{"id":"3705","name":"Aptin Finance V2","address":null,"symbol":"-","url":"","description":"Aptin is an algorithmic, decentralized protocol for lending and borrowing on Aptos. Aptin enables users to effortlessly lend, borrow, and earn interest within a global network.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/aptin-finance-v2","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Aptos"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"module":"aptin-finance-v2/index.js","twitter":"AptinLabs","audit_links":["https://github.com/AptinLabs/audit-report/blob/main/aptin_audit_report.pdf"],"parentProtocol":"parent#aptin-finance","rugged":true,"listedAt":1698397365,"methodology":"TVL contains the sum of the supply of all markets in the Aptin protocol contract, borrowed tokens are not counted.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/aptin-finance-v2/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1698364800,"totalLiquidityUSD":155565},{"date":1698451200,"totalLiquidityUSD":174171},{"date":1698537600,"totalLiquidityUSD":184517},{"date":1698624000,"totalLiquidityUSD":185234},{"date":1698710400,"totalLiquidityUSD":200445},{"date":1698796800,"totalLiquidityUSD":202939},{"date":1698883200,"totalLiquidityUSD":200128},{"date":1698969600,"totalLiquidityUSD":199642},{"date":1699056000,"totalLiquidityUSD":202766},{"date":1699142400,"totalLiquidityUSD":203421},{"date":1699228800,"totalLiquidityUSD":202421},{"date":1699315200,"totalLiquidityUSD":206017},{"date":1699401600,"totalLiquidityUSD":456157},{"date":1699488000,"totalLiquidityUSD":357866},{"date":1699574400,"totalLiquidityUSD":376803},{"date":1699660800,"totalLiquidityUSD":373617},{"date":1699747200,"totalLiquidityUSD":372440},{"date":1699833600,"totalLiquidityUSD":372170},{"date":1699920000,"totalLiquidityUSD":375046},{"date":1700006400,"totalLiquidityUSD":370148},{"date":1700092800,"totalLiquidityUSD":379067},{"date":1700179200,"totalLiquidityUSD":368857},{"date":1700265600,"totalLiquidityUSD":368255},{"date":1700352000,"totalLiquidityUSD":367299},{"date":1700438400,"totalLiquidityUSD":371315},{"date":1700524800,"totalLiquidityUSD":373835},{"date":1700611200,"totalLiquidityUSD":363834},{"date":1700697600,"totalLiquidityUSD":377933},{"date":1700784000,"totalLiquidityUSD":377607},{"date":1700870400,"totalLiquidityUSD":379857},{"date":1700956800,"totalLiquidityUSD":379913},{"date":1701043200,"totalLiquidityUSD":378389},{"date":1701129600,"totalLiquidityUSD":375082},{"date":1701216000,"totalLiquidityUSD":375420},{"date":1701302400,"totalLiquidityUSD":374175},{"date":1701388800,"totalLiquidityUSD":375629},{"date":1701475200,"totalLiquidityUSD":379362},{"date":1701561600,"totalLiquidityUSD":385052},{"date":1701648000,"totalLiquidityUSD":388510},{"date":1701734400,"totalLiquidityUSD":393569},{"date":1701820800,"totalLiquidityUSD":399338},{"date":1701907200,"totalLiquidityUSD":391929},{"date":1701993600,"totalLiquidityUSD":405666},{"date":1702080000,"totalLiquidityUSD":408835},{"date":1702166400,"totalLiquidityUSD":406536},{"date":1702252800,"totalLiquidityUSD":407793},{"date":1702339200,"totalLiquidityUSD":395226},{"date":1702425600,"totalLiquidityUSD":400959},{"date":1702512000,"totalLiquidityUSD":462299},{"date":1702598400,"totalLiquidityUSD":467601},{"date":1702684800,"totalLiquidityUSD":467893},{"date":1702771200,"totalLiquidityUSD":922905},{"date":1702857600,"totalLiquidityUSD":909551},{"date":1702944000,"totalLiquidityUSD":904351},{"date":1703030400,"totalLiquidityUSD":891410},{"date":1703116800,"totalLiquidityUSD":911341},{"date":1703203200,"totalLiquidityUSD":1025579},{"date":1703289600,"totalLiquidityUSD":1045730},{"date":1703376000,"totalLiquidityUSD":1138964},{"date":1703462400,"totalLiquidityUSD":1122401},{"date":1703548800,"totalLiquidityUSD":1148506},{"date":1703635200,"totalLiquidityUSD":1276445},{"date":1703721600,"totalLiquidityUSD":1314893},{"date":1703808000,"totalLiquidityUSD":1308808},{"date":1703894400,"totalLiquidityUSD":1285880},{"date":1703980800,"totalLiquidityUSD":1310715},{"date":1704067200,"totalLiquidityUSD":1291931},{"date":1704153600,"totalLiquidityUSD":1343097},{"date":1704240000,"totalLiquidityUSD":1383013},{"date":1704326400,"totalLiquidityUSD":1257767},{"date":1704412800,"totalLiquidityUSD":1311878},{"date":1704499200,"totalLiquidityUSD":1276793},{"date":1704585600,"totalLiquidityUSD":1232730},{"date":1704672000,"totalLiquidityUSD":1207959},{"date":1704758400,"totalLiquidityUSD":1298347},{"date":1704844800,"totalLiquidityUSD":1215417},{"date":1704931200,"totalLiquidityUSD":1323085},{"date":1705017600,"totalLiquidityUSD":1392634},{"date":1705104000,"totalLiquidityUSD":1335900},{"date":1705190400,"totalLiquidityUSD":1415723},{"date":1705276800,"totalLiquidityUSD":1389390},{"date":1705363200,"totalLiquidityUSD":1407539},{"date":1705449600,"totalLiquidityUSD":1435754},{"date":1705536000,"totalLiquidityUSD":2063305},{"date":1705622400,"totalLiquidityUSD":2037952},{"date":1705708800,"totalLiquidityUSD":2266997},{"date":1705795200,"totalLiquidityUSD":1992558},{"date":1705881600,"totalLiquidityUSD":2001780},{"date":1705968000,"totalLiquidityUSD":1924662},{"date":1706054400,"totalLiquidityUSD":1936355},{"date":1706140800,"totalLiquidityUSD":1886269},{"date":1706227200,"totalLiquidityUSD":1857427},{"date":1706313600,"totalLiquidityUSD":1930262},{"date":1706400000,"totalLiquidityUSD":2009934},{"date":1706486400,"totalLiquidityUSD":2011740},{"date":1706572800,"totalLiquidityUSD":2115503},{"date":1706659200,"totalLiquidityUSD":2097364},{"date":1706745600,"totalLiquidityUSD":1952986},{"date":1706832000,"totalLiquidityUSD":1914471},{"date":1706918400,"totalLiquidityUSD":2437390},{"date":1707004800,"totalLiquidityUSD":2368780},{"date":1707091200,"totalLiquidityUSD":3715087},{"date":1707177600,"totalLiquidityUSD":3645010},{"date":1707264000,"totalLiquidityUSD":3371763},{"date":1707350400,"totalLiquidityUSD":3447084},{"date":1707436800,"totalLiquidityUSD":4356902},{"date":1707523200,"totalLiquidityUSD":4546808},{"date":1707609600,"totalLiquidityUSD":4525450},{"date":1707696000,"totalLiquidityUSD":4550009},{"date":1707782400,"totalLiquidityUSD":4525670},{"date":1707868800,"totalLiquidityUSD":4060138},{"date":1707955200,"totalLiquidityUSD":4271300},{"date":1708041600,"totalLiquidityUSD":5035796},{"date":1708128000,"totalLiquidityUSD":5135914},{"date":1708214400,"totalLiquidityUSD":5364629},{"date":1708300800,"totalLiquidityUSD":5520790},{"date":1708387200,"totalLiquidityUSD":5242551},{"date":1708473600,"totalLiquidityUSD":5904804},{"date":1708560000,"totalLiquidityUSD":5661171},{"date":1708646400,"totalLiquidityUSD":5712915},{"date":1708732800,"totalLiquidityUSD":5760679},{"date":1708819200,"totalLiquidityUSD":5388053},{"date":1708905600,"totalLiquidityUSD":5876810},{"date":1708992000,"totalLiquidityUSD":6119859},{"date":1709078400,"totalLiquidityUSD":5856715},{"date":1709164800,"totalLiquidityUSD":6506438},{"date":1709251200,"totalLiquidityUSD":6302586},{"date":1709337600,"totalLiquidityUSD":7095677},{"date":1709424000,"totalLiquidityUSD":8877560},{"date":1709510400,"totalLiquidityUSD":8696601},{"date":1709596800,"totalLiquidityUSD":9060652},{"date":1709683200,"totalLiquidityUSD":9794109},{"date":1709769600,"totalLiquidityUSD":9857415},{"date":1709856000,"totalLiquidityUSD":9827943},{"date":1709942400,"totalLiquidityUSD":9917700},{"date":1710028800,"totalLiquidityUSD":10043667},{"date":1710115200,"totalLiquidityUSD":10021757},{"date":1710201600,"totalLiquidityUSD":10562986},{"date":1710288000,"totalLiquidityUSD":9980830},{"date":1710374400,"totalLiquidityUSD":9959902},{"date":1710460800,"totalLiquidityUSD":10212139},{"date":1710547200,"totalLiquidityUSD":11425921},{"date":1710633600,"totalLiquidityUSD":16303833},{"date":1710720000,"totalLiquidityUSD":17748467},{"date":1710806400,"totalLiquidityUSD":18662356},{"date":1710892800,"totalLiquidityUSD":19652207},{"date":1710979200,"totalLiquidityUSD":20223933},{"date":1711065600,"totalLiquidityUSD":19763828},{"date":1711152000,"totalLiquidityUSD":20545574},{"date":1711238400,"totalLiquidityUSD":22124467},{"date":1711324800,"totalLiquidityUSD":22494455},{"date":1711411200,"totalLiquidityUSD":23765044},{"date":1711497600,"totalLiquidityUSD":24634225},{"date":1711584000,"totalLiquidityUSD":24211835},{"date":1711670400,"totalLiquidityUSD":23363524},{"date":1711756800,"totalLiquidityUSD":23308723},{"date":1711843200,"totalLiquidityUSD":22750930},{"date":1711929600,"totalLiquidityUSD":24058557},{"date":1712016000,"totalLiquidityUSD":23572290},{"date":1712102400,"totalLiquidityUSD":21497935},{"date":1712188800,"totalLiquidityUSD":20947656},{"date":1712275200,"totalLiquidityUSD":20815050},{"date":1712361600,"totalLiquidityUSD":20051123},{"date":1712448000,"totalLiquidityUSD":20114162},{"date":1712534400,"totalLiquidityUSD":20417594},{"date":1712620800,"totalLiquidityUSD":21641627},{"date":1712707200,"totalLiquidityUSD":18196492},{"date":1712793600,"totalLiquidityUSD":17811392},{"date":1712880000,"totalLiquidityUSD":17870962},{"date":1712966400,"totalLiquidityUSD":15654388},{"date":1713052800,"totalLiquidityUSD":14046623},{"date":1713139200,"totalLiquidityUSD":15295856},{"date":1713225600,"totalLiquidityUSD":14583679},{"date":1713312000,"totalLiquidityUSD":14700288},{"date":1713398400,"totalLiquidityUSD":14554529},{"date":1713484800,"totalLiquidityUSD":14687376},{"date":1713571200,"totalLiquidityUSD":14714428},{"date":1713657600,"totalLiquidityUSD":15469831},{"date":1713744000,"totalLiquidityUSD":15215206},{"date":1713830400,"totalLiquidityUSD":15715733},{"date":1713916800,"totalLiquidityUSD":15278691},{"date":1714003200,"totalLiquidityUSD":14677695},{"date":1714089600,"totalLiquidityUSD":14577931},{"date":1714176000,"totalLiquidityUSD":14298758},{"date":1714262400,"totalLiquidityUSD":14407841},{"date":1714348800,"totalLiquidityUSD":14635725},{"date":1714435200,"totalLiquidityUSD":14246945},{"date":1714521600,"totalLiquidityUSD":13828437},{"date":1714608000,"totalLiquidityUSD":14285708},{"date":1714694400,"totalLiquidityUSD":14420727},{"date":1714780800,"totalLiquidityUSD":14904517},{"date":1714867200,"totalLiquidityUSD":15185568},{"date":1714953600,"totalLiquidityUSD":15604713},{"date":1715040000,"totalLiquidityUSD":15460514},{"date":1715126400,"totalLiquidityUSD":15189421},{"date":1715212800,"totalLiquidityUSD":14802424},{"date":1715299200,"totalLiquidityUSD":15062911},{"date":1715385600,"totalLiquidityUSD":14686876},{"date":1715472000,"totalLiquidityUSD":14834894},{"date":1715558400,"totalLiquidityUSD":14809042},{"date":1715644800,"totalLiquidityUSD":14824750},{"date":1715731200,"totalLiquidityUSD":14260544},{"date":1715817600,"totalLiquidityUSD":15196214},{"date":1715904000,"totalLiquidityUSD":14817805},{"date":1715990400,"totalLiquidityUSD":15339132},{"date":1716076800,"totalLiquidityUSD":15334378},{"date":1716163200,"totalLiquidityUSD":15016191},{"date":1716249600,"totalLiquidityUSD":16290322},{"date":1716336000,"totalLiquidityUSD":16567634},{"date":1716422400,"totalLiquidityUSD":16274701},{"date":1716508800,"totalLiquidityUSD":16085834},{"date":1716595200,"totalLiquidityUSD":15910662},{"date":1716681600,"totalLiquidityUSD":16158508},{"date":1716768000,"totalLiquidityUSD":16123161},{"date":1716854400,"totalLiquidityUSD":16806240},{"date":1716940800,"totalLiquidityUSD":16478919},{"date":1717027200,"totalLiquidityUSD":16145437},{"date":1717113600,"totalLiquidityUSD":16216500},{"date":1717200000,"totalLiquidityUSD":16321919},{"date":1717286400,"totalLiquidityUSD":16267913},{"date":1717372800,"totalLiquidityUSD":15908593},{"date":1717459200,"totalLiquidityUSD":15688632},{"date":1717545600,"totalLiquidityUSD":16081670},{"date":1717632000,"totalLiquidityUSD":16343705},{"date":1717718400,"totalLiquidityUSD":16056334},{"date":1717804800,"totalLiquidityUSD":15439351},{"date":1717891200,"totalLiquidityUSD":14066559},{"date":1717977600,"totalLiquidityUSD":14282124},{"date":1718064000,"totalLiquidityUSD":13926665},{"date":1718150400,"totalLiquidityUSD":13331235},{"date":1718236800,"totalLiquidityUSD":13661396},{"date":1718323200,"totalLiquidityUSD":13204161},{"date":1718409600,"totalLiquidityUSD":13051766},{"date":1718496000,"totalLiquidityUSD":13274557},{"date":1718582400,"totalLiquidityUSD":13610607},{"date":1718668800,"totalLiquidityUSD":13175758},{"date":1718755200,"totalLiquidityUSD":12590012},{"date":1718841600,"totalLiquidityUSD":12685415},{"date":1718928000,"totalLiquidityUSD":12603740},{"date":1719014400,"totalLiquidityUSD":12557916},{"date":1719100800,"totalLiquidityUSD":12422604},{"date":1719187200,"totalLiquidityUSD":12314436},{"date":1719273600,"totalLiquidityUSD":12474328},{"date":1719360000,"totalLiquidityUSD":12600293},{"date":1719446400,"totalLiquidityUSD":11939826},{"date":1719532800,"totalLiquidityUSD":12562301},{"date":1719619200,"totalLiquidityUSD":12263881},{"date":1719705600,"totalLiquidityUSD":12330716},{"date":1719792000,"totalLiquidityUSD":12433282},{"date":1719878400,"totalLiquidityUSD":12695412},{"date":1719964800,"totalLiquidityUSD":12477800},{"date":1720051200,"totalLiquidityUSD":11995773},{"date":1720137600,"totalLiquidityUSD":11521816},{"date":1720224000,"totalLiquidityUSD":8367447},{"date":1720310400,"totalLiquidityUSD":8701113},{"date":1720396800,"totalLiquidityUSD":8423723},{"date":1720483200,"totalLiquidityUSD":8639257},{"date":1720569600,"totalLiquidityUSD":8738736},{"date":1720656000,"totalLiquidityUSD":8859744},{"date":1720742400,"totalLiquidityUSD":7969074},{"date":1720828800,"totalLiquidityUSD":8110458},{"date":1720915200,"totalLiquidityUSD":8111933},{"date":1721001600,"totalLiquidityUSD":8433938},{"date":1721088000,"totalLiquidityUSD":8733329},{"date":1721174400,"totalLiquidityUSD":9131956},{"date":1721260800,"totalLiquidityUSD":8572189},{"date":1721347200,"totalLiquidityUSD":8534217},{"date":1721433600,"totalLiquidityUSD":8784774},{"date":1721520000,"totalLiquidityUSD":8794184},{"date":1721606400,"totalLiquidityUSD":8823759},{"date":1721692800,"totalLiquidityUSD":8745961},{"date":1721779200,"totalLiquidityUSD":8625015},{"date":1721865600,"totalLiquidityUSD":8549116},{"date":1721952000,"totalLiquidityUSD":8443435},{"date":1722038400,"totalLiquidityUSD":8611446},{"date":1722124800,"totalLiquidityUSD":8850560},{"date":1722211200,"totalLiquidityUSD":8620223},{"date":1722297600,"totalLiquidityUSD":8648384},{"date":1722384000,"totalLiquidityUSD":8503806},{"date":1722470400,"totalLiquidityUSD":8336511},{"date":1722556800,"totalLiquidityUSD":8450624},{"date":1722643200,"totalLiquidityUSD":8081586},{"date":1722729600,"totalLiquidityUSD":7876384},{"date":1722816000,"totalLiquidityUSD":7673784},{"date":1722902400,"totalLiquidityUSD":6317219},{"date":1722988800,"totalLiquidityUSD":6081979},{"date":1723075200,"totalLiquidityUSD":5579837},{"date":1723161600,"totalLiquidityUSD":6009901},{"date":1723248000,"totalLiquidityUSD":7208600},{"date":1723334400,"totalLiquidityUSD":7503881},{"date":1723420800,"totalLiquidityUSD":7272818},{"date":1723507200,"totalLiquidityUSD":7610564},{"date":1723593600,"totalLiquidityUSD":10602682},{"date":1723680000,"totalLiquidityUSD":10334287},{"date":1723766400,"totalLiquidityUSD":10071689},{"date":1723852800,"totalLiquidityUSD":10060865},{"date":1723939200,"totalLiquidityUSD":10091321},{"date":1724025600,"totalLiquidityUSD":10380119},{"date":1724112000,"totalLiquidityUSD":10298314},{"date":1724198400,"totalLiquidityUSD":10598484},{"date":1724284800,"totalLiquidityUSD":10849677},{"date":1724371200,"totalLiquidityUSD":10894848},{"date":1724457600,"totalLiquidityUSD":11544107},{"date":1724544000,"totalLiquidityUSD":11337561},{"date":1724630400,"totalLiquidityUSD":11932841},{"date":1724716800,"totalLiquidityUSD":11624920},{"date":1724803200,"totalLiquidityUSD":11191886},{"date":1724889600,"totalLiquidityUSD":11223647},{"date":1724976000,"totalLiquidityUSD":10881896},{"date":1725062400,"totalLiquidityUSD":11623171},{"date":1725148800,"totalLiquidityUSD":11478724},{"date":1725235200,"totalLiquidityUSD":12744986},{"date":1725321600,"totalLiquidityUSD":13012636},{"date":1725408000,"totalLiquidityUSD":12734864},{"date":1725494400,"totalLiquidityUSD":12718776},{"date":1725580800,"totalLiquidityUSD":12304845},{"date":1725667200,"totalLiquidityUSD":13249342},{"date":1725753600,"totalLiquidityUSD":13274453},{"date":1725840000,"totalLiquidityUSD":13266787},{"date":1725926400,"totalLiquidityUSD":14139245},{"date":1726012800,"totalLiquidityUSD":14161671},{"date":1726099200,"totalLiquidityUSD":13859221},{"date":1726185600,"totalLiquidityUSD":13884493},{"date":1726272000,"totalLiquidityUSD":14216005},{"date":1726358400,"totalLiquidityUSD":13958138},{"date":1726444800,"totalLiquidityUSD":13752842},{"date":1726531200,"totalLiquidityUSD":13249106},{"date":1726617600,"totalLiquidityUSD":13488274},{"date":1726704000,"totalLiquidityUSD":13630073},{"date":1726790400,"totalLiquidityUSD":14365379},{"date":1726876800,"totalLiquidityUSD":14858385},{"date":1726963200,"totalLiquidityUSD":15507188},{"date":1727049600,"totalLiquidityUSD":15183252},{"date":1727136000,"totalLiquidityUSD":15358583},{"date":1727222400,"totalLiquidityUSD":15859222},{"date":1727308800,"totalLiquidityUSD":15444808},{"date":1727395200,"totalLiquidityUSD":15534971},{"date":1727481600,"totalLiquidityUSD":15751552},{"date":1727568000,"totalLiquidityUSD":15416140},{"date":1727654400,"totalLiquidityUSD":15358482},{"date":1727740800,"totalLiquidityUSD":15367167},{"date":1727827200,"totalLiquidityUSD":14965881},{"date":1727913600,"totalLiquidityUSD":14759483},{"date":1728000000,"totalLiquidityUSD":15290898},{"date":1728086400,"totalLiquidityUSD":15991667},{"date":1728172800,"totalLiquidityUSD":15717396},{"date":1728259200,"totalLiquidityUSD":15710097},{"date":1728345600,"totalLiquidityUSD":16235201},{"date":1728432000,"totalLiquidityUSD":20551078},{"date":1728518400,"totalLiquidityUSD":19490355},{"date":1728604800,"totalLiquidityUSD":18979401},{"date":1728691200,"totalLiquidityUSD":19358673},{"date":1728777600,"totalLiquidityUSD":20547039},{"date":1728864000,"totalLiquidityUSD":21001705},{"date":1728950400,"totalLiquidityUSD":21384216},{"date":1729036800,"totalLiquidityUSD":21458525},{"date":1729123200,"totalLiquidityUSD":21297001},{"date":1729209600,"totalLiquidityUSD":21161130},{"date":1729296000,"totalLiquidityUSD":21250300},{"date":1729382400,"totalLiquidityUSD":21090728},{"date":1729468800,"totalLiquidityUSD":21458149},{"date":1729555200,"totalLiquidityUSD":21643268},{"date":1729641600,"totalLiquidityUSD":21940235},{"date":1729728000,"totalLiquidityUSD":21211386},{"date":1729814400,"totalLiquidityUSD":21803473},{"date":1729900800,"totalLiquidityUSD":19531277},{"date":1729987200,"totalLiquidityUSD":19218362},{"date":1730073600,"totalLiquidityUSD":19083960},{"date":1730160000,"totalLiquidityUSD":19276071},{"date":1730246400,"totalLiquidityUSD":20073931},{"date":1730332800,"totalLiquidityUSD":20026702},{"date":1730419200,"totalLiquidityUSD":19264210},{"date":1730505600,"totalLiquidityUSD":18992407},{"date":1730592000,"totalLiquidityUSD":18669936},{"date":1730678400,"totalLiquidityUSD":18481617},{"date":1730764800,"totalLiquidityUSD":18534726},{"date":1730851200,"totalLiquidityUSD":18833187},{"date":1730937600,"totalLiquidityUSD":20452214},{"date":1731024000,"totalLiquidityUSD":20737229},{"date":1731110400,"totalLiquidityUSD":20642403},{"date":1731196800,"totalLiquidityUSD":21859927},{"date":1731283200,"totalLiquidityUSD":22277456},{"date":1731369600,"totalLiquidityUSD":24239736},{"date":1731456000,"totalLiquidityUSD":23821149},{"date":1731542400,"totalLiquidityUSD":22942645},{"date":1731628800,"totalLiquidityUSD":23065601},{"date":1731715200,"totalLiquidityUSD":23126362},{"date":1731801600,"totalLiquidityUSD":23105961},{"date":1731888000,"totalLiquidityUSD":23060345},{"date":1731974400,"totalLiquidityUSD":23975880},{"date":1732060800,"totalLiquidityUSD":23560011},{"date":1732147200,"totalLiquidityUSD":23920896},{"date":1732233600,"totalLiquidityUSD":24786367},{"date":1732320000,"totalLiquidityUSD":24744697},{"date":1732406400,"totalLiquidityUSD":24738688},{"date":1732492800,"totalLiquidityUSD":23902602},{"date":1732579200,"totalLiquidityUSD":23554674},{"date":1732665600,"totalLiquidityUSD":23286674},{"date":1732752000,"totalLiquidityUSD":24804355},{"date":1732838400,"totalLiquidityUSD":25072795},{"date":1732924800,"totalLiquidityUSD":25332066},{"date":1733011200,"totalLiquidityUSD":25754083},{"date":1733097600,"totalLiquidityUSD":25503447},{"date":1733184000,"totalLiquidityUSD":23134838},{"date":1733270400,"totalLiquidityUSD":24243453},{"date":1733356800,"totalLiquidityUSD":24505686},{"date":1733443200,"totalLiquidityUSD":24038483},{"date":1733529600,"totalLiquidityUSD":25351846},{"date":1733616000,"totalLiquidityUSD":25116495},{"date":1733702400,"totalLiquidityUSD":24814714},{"date":1733788800,"totalLiquidityUSD":20427049},{"date":1733875200,"totalLiquidityUSD":20154738},{"date":1733961600,"totalLiquidityUSD":21659718},{"date":1734048000,"totalLiquidityUSD":22391893},{"date":1734134400,"totalLiquidityUSD":26779381},{"date":1734220800,"totalLiquidityUSD":25613858},{"date":1734307200,"totalLiquidityUSD":26275186},{"date":1734393600,"totalLiquidityUSD":28496335},{"date":1734480000,"totalLiquidityUSD":26566242},{"date":1734566400,"totalLiquidityUSD":25099951},{"date":1734652800,"totalLiquidityUSD":22722642},{"date":1734739200,"totalLiquidityUSD":21938454},{"date":1734825600,"totalLiquidityUSD":19692602},{"date":1734912000,"totalLiquidityUSD":20087615},{"date":1734998400,"totalLiquidityUSD":21125060},{"date":1735084800,"totalLiquidityUSD":21135501},{"date":1735171200,"totalLiquidityUSD":20798694},{"date":1735257600,"totalLiquidityUSD":19664289},{"date":1735344000,"totalLiquidityUSD":19512708},{"date":1735430400,"totalLiquidityUSD":20152529},{"date":1735516800,"totalLiquidityUSD":19542203},{"date":1735603200,"totalLiquidityUSD":19637757},{"date":1735689600,"totalLiquidityUSD":19472428},{"date":1735776000,"totalLiquidityUSD":19813186},{"date":1735862400,"totalLiquidityUSD":20158246},{"date":1735948800,"totalLiquidityUSD":21087631},{"date":1736035200,"totalLiquidityUSD":21386444},{"date":1736121600,"totalLiquidityUSD":20315945},{"date":1736208000,"totalLiquidityUSD":22596101},{"date":1736294400,"totalLiquidityUSD":21502941},{"date":1736380800,"totalLiquidityUSD":20423905},{"date":1736467200,"totalLiquidityUSD":19842963},{"date":1736553600,"totalLiquidityUSD":20554967},{"date":1736640000,"totalLiquidityUSD":20454176},{"date":1736726400,"totalLiquidityUSD":19801913},{"date":1736812800,"totalLiquidityUSD":19229919},{"date":1736899200,"totalLiquidityUSD":20225354},{"date":1736985600,"totalLiquidityUSD":21071893},{"date":1737072000,"totalLiquidityUSD":20605950},{"date":1737158400,"totalLiquidityUSD":21539845},{"date":1737244800,"totalLiquidityUSD":20399541},{"date":1737331200,"totalLiquidityUSD":19372830},{"date":1737417600,"totalLiquidityUSD":19494588},{"date":1737504000,"totalLiquidityUSD":19906765},{"date":1737590400,"totalLiquidityUSD":19561903},{"date":1737676800,"totalLiquidityUSD":19364848},{"date":1737763200,"totalLiquidityUSD":19340869},{"date":1737849600,"totalLiquidityUSD":18996661},{"date":1737936000,"totalLiquidityUSD":18768140},{"date":1738022400,"totalLiquidityUSD":18099573},{"date":1738108800,"totalLiquidityUSD":17402823},{"date":1738195200,"totalLiquidityUSD":17505427},{"date":1738281600,"totalLiquidityUSD":17543127},{"date":1738368000,"totalLiquidityUSD":16301220},{"date":1738454400,"totalLiquidityUSD":14950918},{"date":1738540800,"totalLiquidityUSD":12925227},{"date":1738627200,"totalLiquidityUSD":13624663},{"date":1738713600,"totalLiquidityUSD":12772492},{"date":1738800000,"totalLiquidityUSD":12636561},{"date":1738886400,"totalLiquidityUSD":15206870},{"date":1738972800,"totalLiquidityUSD":15188044},{"date":1739059200,"totalLiquidityUSD":15400509},{"date":1739145600,"totalLiquidityUSD":15690971},{"date":1739232000,"totalLiquidityUSD":16033239},{"date":1739318400,"totalLiquidityUSD":15837035},{"date":1739404800,"totalLiquidityUSD":16496292},{"date":1739491200,"totalLiquidityUSD":16405911},{"date":1739577600,"totalLiquidityUSD":16902539},{"date":1739664000,"totalLiquidityUSD":16697632},{"date":1739750400,"totalLiquidityUSD":16401548},{"date":1739836800,"totalLiquidityUSD":16602165},{"date":1739923200,"totalLiquidityUSD":15736071},{"date":1740009600,"totalLiquidityUSD":17277138},{"date":1740096000,"totalLiquidityUSD":20073874},{"date":1740182400,"totalLiquidityUSD":19166654},{"date":1740268800,"totalLiquidityUSD":19602577},{"date":1740355200,"totalLiquidityUSD":19722797},{"date":1740441600,"totalLiquidityUSD":17730250},{"date":1740528000,"totalLiquidityUSD":17411503},{"date":1740614400,"totalLiquidityUSD":17669709},{"date":1740700800,"totalLiquidityUSD":18024311},{"date":1740787200,"totalLiquidityUSD":18683907},{"date":1740873600,"totalLiquidityUSD":18363184},{"date":1740960000,"totalLiquidityUSD":19732979},{"date":1741046400,"totalLiquidityUSD":16826951},{"date":1741132800,"totalLiquidityUSD":16581316},{"date":1741219200,"totalLiquidityUSD":18062186},{"date":1741305600,"totalLiquidityUSD":17599592},{"date":1741392000,"totalLiquidityUSD":17776864},{"date":1741478400,"totalLiquidityUSD":17462496},{"date":1741564800,"totalLiquidityUSD":16365205},{"date":1741651200,"totalLiquidityUSD":15207369},{"date":1741737600,"totalLiquidityUSD":15431226},{"date":1741824000,"totalLiquidityUSD":15061500},{"date":1741910400,"totalLiquidityUSD":14955105},{"date":1741996800,"totalLiquidityUSD":15228606},{"date":1742083200,"totalLiquidityUSD":15592350},{"date":1742169600,"totalLiquidityUSD":15048835},{"date":1742256000,"totalLiquidityUSD":15635058},{"date":1742342400,"totalLiquidityUSD":15779389},{"date":1742428800,"totalLiquidityUSD":16353539},{"date":1742515200,"totalLiquidityUSD":16310332},{"date":1742601600,"totalLiquidityUSD":16422083},{"date":1742688000,"totalLiquidityUSD":16578302},{"date":1742774400,"totalLiquidityUSD":16768665},{"date":1742860800,"totalLiquidityUSD":17565989},{"date":1742947200,"totalLiquidityUSD":17212829},{"date":1743033600,"totalLiquidityUSD":17107023},{"date":1743120000,"totalLiquidityUSD":17203004},{"date":1743206400,"totalLiquidityUSD":16018331},{"date":1743292800,"totalLiquidityUSD":15161033},{"date":1743379200,"totalLiquidityUSD":15337874},{"date":1743465600,"totalLiquidityUSD":15404658},{"date":1743552000,"totalLiquidityUSD":15848645},{"date":1743638400,"totalLiquidityUSD":15125384},{"date":1743724800,"totalLiquidityUSD":14860188},{"date":1743811200,"totalLiquidityUSD":14571447},{"date":1743897600,"totalLiquidityUSD":14472721},{"date":1743984000,"totalLiquidityUSD":12884440},{"date":1744070400,"totalLiquidityUSD":13020086},{"date":1744156800,"totalLiquidityUSD":12770084},{"date":1744243200,"totalLiquidityUSD":13804376},{"date":1744329600,"totalLiquidityUSD":13468697},{"date":1744416000,"totalLiquidityUSD":13995723},{"date":1744502400,"totalLiquidityUSD":14508075},{"date":1744588800,"totalLiquidityUSD":14126617},{"date":1744675200,"totalLiquidityUSD":14106995},{"date":1744761600,"totalLiquidityUSD":13698907},{"date":1744848000,"totalLiquidityUSD":13639535},{"date":1744934400,"totalLiquidityUSD":13542957},{"date":1745020800,"totalLiquidityUSD":13785775},{"date":1745107200,"totalLiquidityUSD":14301838},{"date":1745193600,"totalLiquidityUSD":14560606},{"date":1745280000,"totalLiquidityUSD":14191940},{"date":1745366400,"totalLiquidityUSD":15266904},{"date":1745452800,"totalLiquidityUSD":15696112},{"date":1745539200,"totalLiquidityUSD":15814854},{"date":1745625600,"totalLiquidityUSD":16082562},{"date":1745712000,"totalLiquidityUSD":16280638},{"date":1745798400,"totalLiquidityUSD":15666283},{"date":1745884800,"totalLiquidityUSD":16018933},{"date":1745971200,"totalLiquidityUSD":15787506},{"date":1746057600,"totalLiquidityUSD":15678120},{"date":1746144000,"totalLiquidityUSD":16001320},{"date":1746230400,"totalLiquidityUSD":15861717},{"date":1746316800,"totalLiquidityUSD":15283253},{"date":1746403200,"totalLiquidityUSD":15083415},{"date":1746489600,"totalLiquidityUSD":14630341},{"date":1746576000,"totalLiquidityUSD":14306920},{"date":1746662400,"totalLiquidityUSD":14408735},{"date":1746748800,"totalLiquidityUSD":16492931},{"date":1746835200,"totalLiquidityUSD":16927433},{"date":1746921600,"totalLiquidityUSD":18286845},{"date":1747008000,"totalLiquidityUSD":17804126},{"date":1747094400,"totalLiquidityUSD":17547087},{"date":1747180800,"totalLiquidityUSD":18647703},{"date":1747267200,"totalLiquidityUSD":17625480},{"date":1747353600,"totalLiquidityUSD":16609863},{"date":1747440000,"totalLiquidityUSD":16556710},{"date":1747526400,"totalLiquidityUSD":16001915},{"date":1747612800,"totalLiquidityUSD":15916052},{"date":1747699200,"totalLiquidityUSD":16333803},{"date":1747785600,"totalLiquidityUSD":16299930},{"date":1747872000,"totalLiquidityUSD":16651235},{"date":1747958400,"totalLiquidityUSD":17592778},{"date":1748044800,"totalLiquidityUSD":16634277},{"date":1748131200,"totalLiquidityUSD":16488277},{"date":1748217600,"totalLiquidityUSD":16402559},{"date":1748304000,"totalLiquidityUSD":16488844},{"date":1748390400,"totalLiquidityUSD":17061491},{"date":1748476800,"totalLiquidityUSD":16939653},{"date":1748563200,"totalLiquidityUSD":16527067},{"date":1748649600,"totalLiquidityUSD":14215888},{"date":1748736000,"totalLiquidityUSD":14251063},{"date":1748822400,"totalLiquidityUSD":14379021},{"date":1748908800,"totalLiquidityUSD":14558980},{"date":1748995200,"totalLiquidityUSD":14719182},{"date":1749081600,"totalLiquidityUSD":14493817},{"date":1749168000,"totalLiquidityUSD":13616547},{"date":1749254400,"totalLiquidityUSD":13913378},{"date":1749340800,"totalLiquidityUSD":14210851},{"date":1749427200,"totalLiquidityUSD":14596559},{"date":1749513600,"totalLiquidityUSD":15197560},{"date":1749600000,"totalLiquidityUSD":15765114},{"date":1749686400,"totalLiquidityUSD":15723686},{"date":1749772800,"totalLiquidityUSD":14634336},{"date":1749859200,"totalLiquidityUSD":14149525},{"date":1749945600,"totalLiquidityUSD":13923825},{"date":1750032000,"totalLiquidityUSD":14067945},{"date":1750118400,"totalLiquidityUSD":14537225},{"date":1750204800,"totalLiquidityUSD":13824743},{"date":1750291200,"totalLiquidityUSD":13813396},{"date":1750377600,"totalLiquidityUSD":13760092},{"date":1750464000,"totalLiquidityUSD":13461151},{"date":1750550400,"totalLiquidityUSD":13018058},{"date":1750636800,"totalLiquidityUSD":12294599},{"date":1750723200,"totalLiquidityUSD":13305935},{"date":1750809600,"totalLiquidityUSD":14615627},{"date":1750896000,"totalLiquidityUSD":14485028},{"date":1750982400,"totalLiquidityUSD":14605861},{"date":1751068800,"totalLiquidityUSD":14449747},{"date":1751155200,"totalLiquidityUSD":14392762},{"date":1751241600,"totalLiquidityUSD":14684568},{"date":1751328000,"totalLiquidityUSD":14749783},{"date":1751414400,"totalLiquidityUSD":13702124},{"date":1751500800,"totalLiquidityUSD":13895223},{"date":1751587200,"totalLiquidityUSD":14508470},{"date":1751673600,"totalLiquidityUSD":13781905},{"date":1751760000,"totalLiquidityUSD":13754212},{"date":1751846400,"totalLiquidityUSD":13864125},{"date":1751932800,"totalLiquidityUSD":13812219},{"date":1752019200,"totalLiquidityUSD":13903168},{"date":1752105600,"totalLiquidityUSD":14559885},{"date":1752192000,"totalLiquidityUSD":14989141},{"date":1752278400,"totalLiquidityUSD":14900706},{"date":1752364800,"totalLiquidityUSD":14652750},{"date":1752451200,"totalLiquidityUSD":14745746},{"date":1752537600,"totalLiquidityUSD":14763880},{"date":1752624000,"totalLiquidityUSD":15080779},{"date":1752710400,"totalLiquidityUSD":15787398},{"date":1752796800,"totalLiquidityUSD":16001186},{"date":1752883200,"totalLiquidityUSD":16150694},{"date":1752969600,"totalLiquidityUSD":16208773},{"date":1753056000,"totalLiquidityUSD":16405367},{"date":1753142400,"totalLiquidityUSD":16716562},{"date":1753228800,"totalLiquidityUSD":16768174},{"date":1753315200,"totalLiquidityUSD":15279869},{"date":1753401600,"totalLiquidityUSD":15169856},{"date":1753488000,"totalLiquidityUSD":15268893},{"date":1753574400,"totalLiquidityUSD":15468885},{"date":1753660800,"totalLiquidityUSD":15874488},{"date":1753747200,"totalLiquidityUSD":15277839},{"date":1753833600,"totalLiquidityUSD":15069457},{"date":1753920000,"totalLiquidityUSD":14826533},{"date":1754006400,"totalLiquidityUSD":14498923},{"date":1754092800,"totalLiquidityUSD":13948362},{"date":1754179200,"totalLiquidityUSD":13560092},{"date":1754265600,"totalLiquidityUSD":13838909},{"date":1754352000,"totalLiquidityUSD":14397169},{"date":1754438400,"totalLiquidityUSD":14089051},{"date":1754524800,"totalLiquidityUSD":14237861},{"date":1754611200,"totalLiquidityUSD":14920819},{"date":1754697600,"totalLiquidityUSD":15521574},{"date":1754784000,"totalLiquidityUSD":16046712},{"date":1754870400,"totalLiquidityUSD":15811337},{"date":1754956800,"totalLiquidityUSD":15467687},{"date":1755043200,"totalLiquidityUSD":16531983},{"date":1755129600,"totalLiquidityUSD":16814334},{"date":1755216000,"totalLiquidityUSD":15902640},{"date":1755302400,"totalLiquidityUSD":15598701},{"date":1755388800,"totalLiquidityUSD":15745284},{"date":1755475200,"totalLiquidityUSD":15807019},{"date":1755561600,"totalLiquidityUSD":15336330},{"date":1755648000,"totalLiquidityUSD":14548845},{"date":1755734400,"totalLiquidityUSD":15092296},{"date":1755820800,"totalLiquidityUSD":14871796},{"date":1755907200,"totalLiquidityUSD":16263872},{"date":1755993600,"totalLiquidityUSD":16259807},{"date":1756080000,"totalLiquidityUSD":16027498},{"date":1756166400,"totalLiquidityUSD":14719216},{"date":1756252800,"totalLiquidityUSD":15255326},{"date":1756339200,"totalLiquidityUSD":15216059},{"date":1756425600,"totalLiquidityUSD":15266442},{"date":1756512000,"totalLiquidityUSD":14623981},{"date":1756598400,"totalLiquidityUSD":14816296},{"date":1756684800,"totalLiquidityUSD":14806525},{"date":1756771200,"totalLiquidityUSD":14456866},{"date":1756857600,"totalLiquidityUSD":14759814},{"date":1756944000,"totalLiquidityUSD":15024090},{"date":1757030400,"totalLiquidityUSD":14527430},{"date":1757116800,"totalLiquidityUSD":14600566},{"date":1757203200,"totalLiquidityUSD":14415983},{"date":1757289600,"totalLiquidityUSD":14558225},{"date":1757376000,"totalLiquidityUSD":14795973},{"date":1757462400,"totalLiquidityUSD":15124324},{"date":1757548800,"totalLiquidityUSD":15484327},{"date":1757635200,"totalLiquidityUSD":16084897},{"date":1757721600,"totalLiquidityUSD":16583658},{"date":1757808000,"totalLiquidityUSD":16350822},{"date":1757894400,"totalLiquidityUSD":15843470},{"date":1757980800,"totalLiquidityUSD":15450216},{"date":1758067200,"totalLiquidityUSD":15384377},{"date":1758153600,"totalLiquidityUSD":16045274},{"date":1758240000,"totalLiquidityUSD":16209890},{"date":1758326400,"totalLiquidityUSD":15788507},{"date":1758412800,"totalLiquidityUSD":16031939},{"date":1758499200,"totalLiquidityUSD":15520147},{"date":1758585600,"totalLiquidityUSD":14754429},{"date":1758672000,"totalLiquidityUSD":14843717},{"date":1758758400,"totalLiquidityUSD":14767915},{"date":1758844800,"totalLiquidityUSD":13742143},{"date":1758931200,"totalLiquidityUSD":14233425},{"date":1759017600,"totalLiquidityUSD":14496128},{"date":1759104000,"totalLiquidityUSD":14551152},{"date":1759190400,"totalLiquidityUSD":14832139},{"date":1759276800,"totalLiquidityUSD":14971543},{"date":1759363200,"totalLiquidityUSD":16090146},{"date":1759449600,"totalLiquidityUSD":16569382},{"date":1759536000,"totalLiquidityUSD":17475370},{"date":1759622400,"totalLiquidityUSD":16976510},{"date":1759708800,"totalLiquidityUSD":17500103},{"date":1759795200,"totalLiquidityUSD":17499213},{"date":1759881600,"totalLiquidityUSD":17472688},{"date":1759968000,"totalLiquidityUSD":17019744},{"date":1760054400,"totalLiquidityUSD":16654901},{"date":1760140800,"totalLiquidityUSD":13047042},{"date":1760227200,"totalLiquidityUSD":12446617},{"date":1760313600,"totalLiquidityUSD":13442887},{"date":1760400000,"totalLiquidityUSD":13686796},{"date":1760486400,"totalLiquidityUSD":12993238},{"date":1760572800,"totalLiquidityUSD":12603121},{"date":1760659200,"totalLiquidityUSD":12048789},{"date":1760745600,"totalLiquidityUSD":11777615},{"date":1760832000,"totalLiquidityUSD":11818416},{"date":1760918400,"totalLiquidityUSD":11912099},{"date":1761004800,"totalLiquidityUSD":12084567},{"date":1761091200,"totalLiquidityUSD":11990021},{"date":1761177600,"totalLiquidityUSD":11730967},{"date":1761264000,"totalLiquidityUSD":11782090},{"date":1761350400,"totalLiquidityUSD":12001021},{"date":1761436800,"totalLiquidityUSD":12099648},{"date":1761523200,"totalLiquidityUSD":12632255},{"date":1761609600,"totalLiquidityUSD":12572889},{"date":1761696000,"totalLiquidityUSD":12360400},{"date":1761782400,"totalLiquidityUSD":12385444},{"date":1761868800,"totalLiquidityUSD":11558355},{"date":1761955200,"totalLiquidityUSD":11797950},{"date":1762041600,"totalLiquidityUSD":11898618},{"date":1762128000,"totalLiquidityUSD":11616874},{"date":1762214400,"totalLiquidityUSD":10545331},{"date":1762300800,"totalLiquidityUSD":9702640},{"date":1762387200,"totalLiquidityUSD":10204902},{"date":1762473600,"totalLiquidityUSD":10069801},{"date":1762560000,"totalLiquidityUSD":11039698},{"date":1762646400,"totalLiquidityUSD":10867092},{"date":1762732800,"totalLiquidityUSD":11391426},{"date":1762819200,"totalLiquidityUSD":11551324},{"date":1762905600,"totalLiquidityUSD":10994114},{"date":1762992000,"totalLiquidityUSD":10798123},{"date":1763078400,"totalLiquidityUSD":10578044},{"date":1763164800,"totalLiquidityUSD":10288403},{"date":1763251200,"totalLiquidityUSD":10243983},{"date":1763337600,"totalLiquidityUSD":9959852},{"date":1763424000,"totalLiquidityUSD":9685676},{"date":1763510400,"totalLiquidityUSD":10159501},{"date":1763596800,"totalLiquidityUSD":9798041},{"date":1763683200,"totalLiquidityUSD":9531158},{"date":1763769600,"totalLiquidityUSD":8669762},{"date":1763856000,"totalLiquidityUSD":8586828},{"date":1763942400,"totalLiquidityUSD":8730328},{"date":1764028800,"totalLiquidityUSD":8965401},{"date":1764115200,"totalLiquidityUSD":8772346},{"date":1764201600,"totalLiquidityUSD":8808034},{"date":1764288000,"totalLiquidityUSD":8893087},{"date":1764374400,"totalLiquidityUSD":8694687},{"date":1764460800,"totalLiquidityUSD":8447544},{"date":1764547200,"totalLiquidityUSD":8297653},{"date":1764633600,"totalLiquidityUSD":7839550},{"date":1764720000,"totalLiquidityUSD":8235183},{"date":1764806400,"totalLiquidityUSD":8556886},{"date":1764892800,"totalLiquidityUSD":8475591},{"date":1764979200,"totalLiquidityUSD":7979167},{"date":1765065600,"totalLiquidityUSD":8038749},{"date":1765152000,"totalLiquidityUSD":7891053},{"date":1765238400,"totalLiquidityUSD":8188701},{"date":1765324800,"totalLiquidityUSD":8616120},{"date":1765411200,"totalLiquidityUSD":8457033},{"date":1765497600,"totalLiquidityUSD":8179232},{"date":1765584000,"totalLiquidityUSD":7871346},{"date":1765670400,"totalLiquidityUSD":7983971},{"date":1765756800,"totalLiquidityUSD":7806209},{"date":1765843200,"totalLiquidityUSD":7553863},{"date":1765929600,"totalLiquidityUSD":7537228},{"date":1766016000,"totalLiquidityUSD":7238587},{"date":1766102400,"totalLiquidityUSD":7218891},{"date":1766188800,"totalLiquidityUSD":7683307},{"date":1766275200,"totalLiquidityUSD":7619923},{"date":1766361600,"totalLiquidityUSD":7590670},{"date":1766448000,"totalLiquidityUSD":7675560},{"date":1766534400,"totalLiquidityUSD":7634916},{"date":1766620800,"totalLiquidityUSD":7658873},{"date":1766707200,"totalLiquidityUSD":7591459},{"date":1766793600,"totalLiquidityUSD":7738495},{"date":1766880000,"totalLiquidityUSD":7781935},{"date":1766966400,"totalLiquidityUSD":7783443},{"date":1767052800,"totalLiquidityUSD":7707105},{"date":1767139200,"totalLiquidityUSD":7791990},{"date":1767225600,"totalLiquidityUSD":7725555},{"date":1767312000,"totalLiquidityUSD":8201737},{"date":1767398400,"totalLiquidityUSD":8345024},{"date":1767484800,"totalLiquidityUSD":8325769},{"date":1767571200,"totalLiquidityUSD":8506950},{"date":1767657600,"totalLiquidityUSD":8542957},{"date":1767744000,"totalLiquidityUSD":8689219},{"date":1767830400,"totalLiquidityUSD":8450189},{"date":1767916800,"totalLiquidityUSD":8259846},{"date":1768003200,"totalLiquidityUSD":8229613},{"date":1768089600,"totalLiquidityUSD":8180871},{"date":1768176000,"totalLiquidityUSD":8121676},{"date":1768262400,"totalLiquidityUSD":8135367},{"date":1768348800,"totalLiquidityUSD":8579839},{"date":1768435200,"totalLiquidityUSD":8747851},{"date":1768521600,"totalLiquidityUSD":8446022},{"date":1768608000,"totalLiquidityUSD":8448990},{"date":1768694400,"totalLiquidityUSD":8571271},{"date":1768780800,"totalLiquidityUSD":8128123},{"date":1768867200,"totalLiquidityUSD":8004722},{"date":1768953600,"totalLiquidityUSD":7606304},{"date":1769040000,"totalLiquidityUSD":7571591},{"date":1769126400,"totalLiquidityUSD":7547623},{"date":1769212800,"totalLiquidityUSD":7513113},{"date":1769299200,"totalLiquidityUSD":7510492},{"date":1769385600,"totalLiquidityUSD":7216410},{"date":1769472000,"totalLiquidityUSD":7421912},{"date":1769558400,"totalLiquidityUSD":7614748},{"date":1769644800,"totalLiquidityUSD":7705853},{"date":1769731200,"totalLiquidityUSD":7239654},{"date":1769817600,"totalLiquidityUSD":6977823},{"date":1769904000,"totalLiquidityUSD":6154775},{"date":1769990400,"totalLiquidityUSD":6083490},{"date":1770076800,"totalLiquidityUSD":6077916},{"date":1770163200,"totalLiquidityUSD":5887745},{"date":1770249600,"totalLiquidityUSD":5759054},{"date":1770336000,"totalLiquidityUSD":5029733},{"date":1770422400,"totalLiquidityUSD":5426643},{"date":1770508800,"totalLiquidityUSD":5443447},{"date":1770595200,"totalLiquidityUSD":5409511},{"date":1770681600,"totalLiquidityUSD":5353819},{"date":1770768000,"totalLiquidityUSD":5185184},{"date":1770854400,"totalLiquidityUSD":4959340},{"date":1770940800,"totalLiquidityUSD":4915424},{"date":1771027200,"totalLiquidityUSD":5079346},{"date":1771113600,"totalLiquidityUSD":5234930},{"date":1771200000,"totalLiquidityUSD":5004989},{"date":1771286400,"totalLiquidityUSD":5004439},{"date":1771372800,"totalLiquidityUSD":4961521},{"date":1771459200,"totalLiquidityUSD":4896345},{"date":1771545600,"totalLiquidityUSD":4822158},{"date":1771632000,"totalLiquidityUSD":4862214},{"date":1771718400,"totalLiquidityUSD":4865823},{"date":1771804800,"totalLiquidityUSD":4779722},{"date":1771891200,"totalLiquidityUSD":4641269},{"date":1771977600,"totalLiquidityUSD":4690433},{"date":1772064000,"totalLiquidityUSD":5541584},{"date":1772150400,"totalLiquidityUSD":5161766},{"date":1772236800,"totalLiquidityUSD":4897273},{"date":1772323200,"totalLiquidityUSD":5127179},{"date":1772409600,"totalLiquidityUSD":4902914},{"date":1772496000,"totalLiquidityUSD":5094427},{"date":1772582400,"totalLiquidityUSD":5146095},{"date":1772668800,"totalLiquidityUSD":5263207},{"date":1772755200,"totalLiquidityUSD":5323995},{"date":1772841600,"totalLiquidityUSD":5067128},{"date":1772928000,"totalLiquidityUSD":5029339},{"date":1773014400,"totalLiquidityUSD":4990123},{"date":1773100800,"totalLiquidityUSD":5087063},{"date":1773187200,"totalLiquidityUSD":5131835},{"date":1773273600,"totalLiquidityUSD":5146224},{"date":1773360000,"totalLiquidityUSD":5076413},{"date":1773446400,"totalLiquidityUSD":5231200},{"date":1773532800,"totalLiquidityUSD":5133642},{"date":1773619200,"totalLiquidityUSD":5194967},{"date":1773705600,"totalLiquidityUSD":5676312},{"date":1773792000,"totalLiquidityUSD":5566836},{"date":1773878400,"totalLiquidityUSD":5390936},{"date":1773964800,"totalLiquidityUSD":5256963},{"date":1774051200,"totalLiquidityUSD":5337706},{"date":1774137600,"totalLiquidityUSD":5348262},{"date":1774224000,"totalLiquidityUSD":5151525},{"date":1774310400,"totalLiquidityUSD":5529517},{"date":1774396800,"totalLiquidityUSD":5603602},{"date":1774483200,"totalLiquidityUSD":5452825},{"date":1774569600,"totalLiquidityUSD":5364579},{"date":1774656000,"totalLiquidityUSD":5096424},{"date":1774742400,"totalLiquidityUSD":5012020},{"date":1774828800,"totalLiquidityUSD":4998693},{"date":1774915200,"totalLiquidityUSD":4852866},{"date":1775001600,"totalLiquidityUSD":5062761},{"date":1775088000,"totalLiquidityUSD":5099584},{"date":1775174400,"totalLiquidityUSD":4976991},{"date":1775260800,"totalLiquidityUSD":4942155},{"date":1775347200,"totalLiquidityUSD":4964723},{"date":1775433600,"totalLiquidityUSD":4941583},{"date":1775520000,"totalLiquidityUSD":5008759},{"date":1775606400,"totalLiquidityUSD":5076195},{"date":1775692800,"totalLiquidityUSD":5131926},{"date":1775779200,"totalLiquidityUSD":5138089},{"date":1775865600,"totalLiquidityUSD":5252055},{"date":1775952000,"totalLiquidityUSD":5259453}],"tokensInUsd":[{"date":1698364800,"tokens":{"ETH":155277.56513,"USDCET":46.54149,"USDC":66.98302,"APT":160.37076,"TAPT":13.74}},{"date":1698451200,"tokens":{"ETH":154588.14301,"USDCET":106.63688,"USDC":95.50165,"APT":19367.05522,"TAPT":14.06}},{"date":1698537600,"tokens":{"ETH":154096.77214,"USDCET":106.92843,"USDC":95.48226,"APT":30203.71448,"TAPT":14.44}},{"date":1698624000,"tokens":{"ETH":154965.01193,"USDCET":106.58054,"USDC":95.32698,"APT":29998.47104,"TAPT":68.61185}},{"date":1698710400,"tokens":{"ETH":159447.8817,"USDCET":8812.59579,"USDC":3340.9057,"APT":27581.22577,"TAPT":1263.0569}},{"date":1698796800,"tokens":{"ETH":157703.90684,"USDCET":9147.53428,"USDC":4342.23034,"APT":31494.77385,"TAPT":251.39522}},{"date":1698883200,"tokens":{"ETH":159246.90999,"USDCET":8821.40838,"USDC":3344.77173,"APT":27457.91179,"TAPT":1257.72004}},{"date":1698969600,"tokens":{"ETH":155951.3312,"USDCET":8771.97856,"USDC":3336.83251,"APT":30336.86555,"TAPT":1245.26737}},{"date":1699056000,"tokens":{"ETH":159356.77786,"USDCET":8821.40837,"USDC":3340.51475,"APT":27499.01636,"TAPT":1257.72004}},{"date":1699142400,"tokens":{"ETH":161263.24206,"USDCET":8815.86828,"USDC":3341.43029,"APT":22542.34974,"TAPT":1298.63597}},{"date":1699228800,"tokens":{"ETH":166611.13621,"USDCET":8769.49776,"USDC":3340.30757,"APT":22580.25361,"TAPT":1293.29911}},{"date":1699315200,"tokens":{"APT":25960.18448,"ETH":166791.5868,"USDCET":8499.74114,"USDC":3341.43028,"TAPT":1424.94166}},{"date":1699401600,"tokens":{"APT":26309.11089,"ETH":166197.72851,"USDCET":8122.29032,"USDC":254155.33167,"TAPT":1373.35201}},{"date":1699488000,"tokens":{"APT":27458.74446,"ETH":166235.51581,"USDCET":8058.33333,"USDC":154706.70623,"TAPT":1407.15212}},{"date":1699574400,"tokens":{"APT":27831.45081,"ETH":185491.60786,"USDCET":8122.29028,"USDC":153948.73898,"TAPT":1408.93108}},{"date":1699660800,"tokens":{"APT":26625.12179,"ETH":183015.41868,"USDCET":7830.19798,"USDC":154749.91089,"TAPT":1396.4784}},{"date":1699747200,"tokens":{"APT":27520.08363,"ETH":180747.06656,"USDCET":7829.54942,"USDC":154920.32346,"TAPT":1423.1627}},{"date":1699833600,"tokens":{"APT":28050.85192,"ETH":180153.70209,"USDCET":7803.75015,"USDC":154726.55665,"TAPT":1435.61537}},{"date":1699920000,"tokens":{"APT":30903.16956,"ETH":180142.07487,"USDCET":7899.80457,"USDC":154765.55746,"TAPT":1335.99398}},{"date":1700006400,"tokens":{"APT":31520.80388,"ETH":175009.72611,"USDCET":7776.58477,"USDC":154509.26426,"TAPT":1332.43608}},{"date":1700092800,"tokens":{"USDC":154765.55504,"USDCET":7845.1616,"TAPT":1444.51014,"ETH":180971.85487,"APT":34040.00903}},{"date":1700179200,"tokens":{"APT":32258.77963,"ETH":172737.5138,"USDCET":7852.96769,"USDC":154634.7777,"TAPT":1373.352}},{"date":1700265600,"tokens":{"APT":32046.84597,"ETH":172469.83519,"USDCET":8373.03549,"USDC":153987.27957,"TAPT":1378.68886}},{"date":1700352000,"tokens":{"APT":31133.3659,"ETH":172516.09352,"USDCET":8354.42653,"USDC":153962.9414,"TAPT":1332.43607}},{"date":1700438400,"tokens":{"APT":31781.21458,"ETH":175922.78045,"USDCET":8289.90887,"USDC":153963.86434,"TAPT":1357.34142}},{"date":1700524800,"tokens":{"APT":31776.807,"ETH":178333.45385,"USDCET":8364.47888,"USDC":153992.97852,"TAPT":1368.01514}},{"date":1700611200,"tokens":{"APT":29947.83181,"ETH":170385.47981,"USDCET":8295.18155,"USDC":153913.02402,"TAPT":1293.2991}},{"date":1700697600,"tokens":{"APT":32469.70265,"ETH":181675.37984,"USDCET":8356.12271,"USDC":154054.90843,"TAPT":1376.90991}},{"date":1700784000,"tokens":{"APT":32138.57455,"ETH":182049.37434,"USDCET":8280.891,"USDC":154054.91782,"TAPT":1083.66494}},{"date":1700870400,"tokens":{"APT":32584.87778,"ETH":183450.77102,"USDCET":8280.89097,"USDC":154054.93639,"TAPT":1486.22357}},{"date":1700956800,"tokens":{"APT":32818.31872,"ETH":183258.25687,"USDCET":8220.92129,"USDC":154120.24359,"TAPT":1495.76287}},{"date":1701043200,"tokens":{"APT":32524.21788,"ETH":182154.80246,"USDCET":8276.87892,"USDC":154150.78541,"TAPT":1282.36957}},{"date":1701129600,"tokens":{"APT":30987.41188,"ETH":179505.34956,"USDCET":8252.12253,"USDC":155115.31242,"TAPT":1222.41462}},{"date":1701216000,"tokens":{"APT":31443.35587,"ETH":180381.63033,"USDCET":8183.96234,"USDC":154182.63582,"TAPT":1229.07628}},{"date":1701302400,"tokens":{"APT":31607.86874,"ETH":178863.51623,"USDCET":8216.69812,"TAPT":1232.40709,"USDC":154255.29844}},{"date":1701388800,"tokens":{"APT":31263.80092,"ETH":180824.69355,"USDCET":8167.38974,"USDC":154150.85463,"TAPT":1222.4146}},{"date":1701475200,"tokens":{"APT":31694.97387,"ETH":184056.34001,"USDCET":8167.97517,"USDC":154200.85419,"TAPT":1242.39957}},{"date":1701561600,"tokens":{"APT":33089.52348,"ETH":188354.11217,"USDCET":8146.17461,"USDC":154170.01261,"TAPT":1292.36201}},{"date":1701648000,"tokens":{"APT":32656.87518,"ETH":192016.96142,"USDC":154355.05235,"TAPT":1282.36951,"USDCET":8198.926}},{"date":1701734400,"tokens":{"APT":34756.87602,"ETH":195122.58058,"USDCET":8218.38767,"USDC":154126.06232,"TAPT":1345.65526}},{"date":1701820800,"tokens":{"APT":35077.47601,"ETH":200487.67223,"USDCET":8260.31111,"USDC":154090.63292,"TAPT":1421.91899}},{"date":1701907200,"tokens":{"APT":33481.24236,"ETH":194393.03702,"USDCET":8142.60563,"USDC":154461.33898,"TAPT":1451.64663}},{"date":1701993600,"tokens":{"APT":35931.43987,"ETH":205659.47477,"USDCET":8217.77458,"USDC":154307.03195,"TAPT":1550.79259}},{"date":1702080000,"tokens":{"APT":38131.61031,"ETH":205878.46435,"USDCET":8236.10431,"USDC":154904.04232,"TAPT":1685.48145}},{"date":1702166400,"tokens":{"APT":38131.10352,"ETH":203909.45538,"USDCET":7904.43139,"USDC":154953.16115,"TAPT":1638.71448}},{"date":1702252800,"tokens":{"APT":38473.90474,"ETH":204406.72209,"USDCET":7920.65856,"USDC":154877.17428,"TAPT":2114.9913}},{"date":1702339200,"tokens":{"APT":36259.74738,"ETH":193750.54238,"USDCET":8009.71825,"USDC":154807.24835,"TAPT":2399.04061}},{"date":1702425600,"tokens":{"APT":42655.04504,"ETH":191649.7132,"USDCET":8017.95822,"USDC":155493.79112,"TAPT":3143.20581}},{"date":1702512000,"tokens":{"APT":40891.26631,"ETH":262736.41248,"USDCET":7973.22137,"USDC":147306.19392,"TAPT":3392.35884}},{"date":1702598400,"tokens":{"APT":40262.01661,"ETH":269395.17498,"USDCET":7979.98614,"USDC":146364.35545,"TAPT":3599.82087}},{"date":1702684800,"tokens":{"APT":40503.90379,"ETH":259179.83727,"USDCET":8078.41118,"USDC":156080.674,"TAPT":4050.65082}},{"date":1702771200,"tokens":{"APT":39308.58713,"ETH":259664.15278,"USDCET":7762.95439,"USDC":156258.84111,"TAPT":4511.11032,"CAKE":455400.26083}},{"date":1702857600,"tokens":{"APT":39071.71027,"ETH":256552.75626,"USDCET":7944.48524,"USDC":156821.60676,"TAPT":5641.33208,"CAKE":443520.02994}},{"date":1702944000,"tokens":{"APT":38541.3939,"ETH":258452.42553,"USDCET":7983.9194,"USDC":156080.77148,"TAPT":5705.41447,"CAKE":437587.88732}},{"date":1703030400,"tokens":{"APT":39927.24287,"ETH":253932.91021,"USDCET":7859.29616,"USDC":156086.08175,"TAPT":5917.40188,"CAKE":427687.70876}},{"date":1703116800,"tokens":{"APT":40942.51289,"ETH":256803.28474,"USDCET":7719.18002,"USDC":156306.08966,"TAPT":6042.53639,"CAKE":443527.99424}},{"date":1703203200,"tokens":{"APT":43153.79528,"ETH":313445.14147,"USDCET":7668.99942,"USDC":126088.74521,"TAPT":6386.32812,"CAKE":498968.99331,"USDT":29867.18176}},{"date":1703289600,"tokens":{"APT":50503.5209,"ETH":323742.05612,"USDCET":7631.51392,"USDC":125882.33535,"TAPT":7251.06949,"CAKE":500949.02889,"USDT":29771.27441}},{"date":1703376000,"tokens":{"APT":70835.41164,"ETH":322451.71573,"USDCET":7650.43097,"USDC":126006.89819,"TAPT":7027.4851,"CAKE":572230.31356,"USDT":29855.75115,"STAPT":2906.86391}},{"date":1703462400,"tokens":{"APT":64853.69778,"ETH":316608.89411,"USDCET":7760.01976,"USDC":125623.29318,"TAPT":7049.04178,"CAKE":562330.13508,"USDT":28553.5461,"STAPT":9622.71416}},{"date":1703548800,"tokens":{"CAKE":574210.34908,"APT":75352.69637,"TAPT":7693.66706,"ETH":317995.24412,"USDCET":7760.01974,"STAPT":12692.92239,"USDT":27402.90099,"USDC":125399.05795}},{"date":1703635200,"tokens":{"APT":81488.68491,"ETH":312325.02675,"USDCET":7583.04791,"USDC":124972.83657,"TAPT":8770.19593,"CAKE":699129.09714,"USDT":26599.76796,"STAPT":15576.37004}},{"date":1703721600,"tokens":{"APT":77883.70525,"ETH":337427.07133,"USDCET":6058.67254,"USDC":125602.08466,"TAPT":8722.04923,"CAKE":701102.46093,"USDT":25814.396,"STAPT":32282.63962}},{"date":1703808000,"tokens":{"APT":73747.53996,"ETH":327951.82098,"USDCET":5173.25922,"USDC":125376.8393,"TAPT":8318.20027,"CAKE":709024.52199,"USDT":26381.5715,"STAPT":32835.12393}},{"date":1703894400,"tokens":{"APT":73008.77763,"ETH":320827.74006,"USDCET":5172.9913,"USDC":124932.67645,"TAPT":8374.22683,"USDT":25987.28486,"CAKE":685192.25047,"STAPT":42384.35359}},{"date":1703980800,"tokens":{"CAKE":708956.14238,"USDT":25680.17401,"APT":72487.2563,"USDCET":4871.17268,"ETH":321280.09963,"USDC":124878.07946,"STAPT":44502.82393,"TAPT":8059.79213}},{"date":1704067200,"tokens":{"APT":72742.03504,"ETH":318596.70687,"USDCET":4814.68522,"USDC":124952.90787,"TAPT":7950.49365,"CAKE":687172.57318,"USDT":25197.32762,"STAPT":50504.77693}},{"date":1704153600,"tokens":{"APT":76119.5602,"ETH":331743.29864,"USDCET":4505.70329,"USDC":125236.23189,"TAPT":8292.49848,"USDT":21458.13348,"STAPT":59840.88711,"CAKE":715900.81655}},{"date":1704240000,"tokens":{"APT":77562.79112,"ETH":329352.8662,"USDCET":5130.90719,"USDC":124789.85857,"TAPT":7295.51831,"CAKE":741070.67375,"USDT":17687.49095,"STAPT":80123.61169}},{"date":1704326400,"tokens":{"APT":72140.716,"ETH":308713.51909,"USDCET":6421.75763,"USDC":125181.35314,"TAPT":8135.49638,"CAKE":663174.04003,"USDT":17635.7222,"STAPT":56365.18387}},{"date":1704412800,"tokens":{"USDT":17270.26702,"APT":82821.42948,"TAPT":9440.78842,"ETH":316744.45866,"USDCET":6202.04703,"STAPT":70275.98139,"CAKE":684227.18363,"USDC":124896.22}},{"date":1704499200,"tokens":{"USDT":17520.88038,"USDCET":4553.48099,"TAPT":8800.55982,"ETH":316880.61168,"APT":77390.16407,"CAKE":666006.46372,"STAPT":67589.92626,"USDC":118051.43421}},{"date":1704585600,"tokens":{"APT":55083.31415,"ETH":313005.86558,"USDCET":2881.41982,"USDC":117852.39701,"TAPT":8635.90717,"CAKE":648215.10443,"USDT":24343.13528,"STAPT":62713.82936}},{"date":1704672000,"tokens":{"APT":53777.79081,"ETH":308296.07509,"USDCET":2524.83486,"USDC":122420.78271,"TAPT":7912.75373,"CAKE":628371.78459,"USDT":24375.73702,"STAPT":60279.89079}},{"date":1704758400,"tokens":{"APT":56398.82879,"ETH":327193.94311,"USDCET":2614.51648,"USDC":122312.63718,"TAPT":7972.98729,"CAKE":686837.78413,"USDT":24377.24181,"STAPT":70639.32771}},{"date":1704844800,"tokens":{"APT":57325.61728,"ETH":329072.30595,"USDCET":3137.39199,"USDC":117487.36636,"TAPT":8181.83815,"CAKE":612530.75729,"USDT":22667.77931,"STAPT":65014.1796}},{"date":1704931200,"tokens":{"APT":60898.78791,"ETH":360911.03975,"USDCET":1803.1508,"USDC":118926.34383,"TAPT":8759.71897,"CAKE":677107.94887,"USDT":22690.55662,"STAPT":71988.00855}},{"date":1705017600,"tokens":{"APT":72603.01882,"ETH":365213.03078,"USDCET":1466.90598,"USDC":100676.41195,"TAPT":12197.0952,"CAKE":665857.07185,"USDT":22713.50539,"STAPT":151907.93036}},{"date":1705104000,"tokens":{"ETH":354376.43648,"STAPT":170629.39847,"USDT":22706.57313,"USDCET":2403.7008,"USDC":85049.65221,"TAPT":11711.75975,"APT":60658.90371,"CAKE":628364.50098}},{"date":1705190400,"tokens":{"APT":67102.09352,"ETH":363743.0526,"USDCET":2600.56024,"USDC":85393.72592,"TAPT":18730.61386,"CAKE":650122.01919,"USDT":22665.37138,"STAPT":205365.75887}},{"date":1705276800,"tokens":{"APT":65690.55814,"USDCET":2380.68266,"ETH":351771.31485,"USDC":83113.76758,"USDT":23148.42296,"STAPT":209981.69136,"TAPT":18604.35448,"CAKE":634699.45142}},{"date":1705363200,"tokens":{"APT":67402.44242,"ETH":359164.822,"USDCET":3308.02205,"USDC":81397.43516,"TAPT":13889.78539,"CAKE":652626.03013,"USDT":19961.81597,"STAPT":209789.21287}},{"date":1705449600,"tokens":{"APT":68861.21271,"ETH":371611.36374,"USDCET":3185.07293,"USDC":80783.26455,"TAPT":13735.69865,"USDT":19232.9296,"CAKE":652622.62222,"STAPT":225721.96069}},{"date":1705536000,"tokens":{"APT":79165.34977,"USDCET":3392.47775,"STAPT":713887.33058,"ETH":517117.95753,"USDC":80714.88828,"TAPT":13480.58792,"USDT":18357.98894,"CAKE":637188.97841}},{"date":1705622400,"tokens":{"APT":75161.01545,"ETH":514036.74835,"USDCET":3683.8072,"USDC":63938.68777,"TAPT":13448.14728,"USDT":18359.34385,"CAKE":636043.94496,"STAPT":713280.61217}},{"date":1705708800,"tokens":{"STAPT":965898.50957,"ETH":504251.50852,"USDCET":3519.51304,"USDT":21975.29804,"APT":73661.52516,"CAKE":620092.27454,"TAPT":13372.25303,"USDC":64226.39613}},{"date":1705795200,"tokens":{"APT":75829.47799,"ETH":499140.42285,"USDCET":1803.30278,"USDC":64146.29695,"TAPT":14294.67315,"CAKE":622297.02536,"USDT":22120.64496,"STAPT":692926.26476}},{"date":1705881600,"tokens":{"APT":73088.99633,"ETH":496399.2829,"USDCET":1690.70822,"USDC":65063.74359,"TAPT":15724.85438,"USDT":19868.27725,"STAPT":707817.47956,"CAKE":622127.54728}},{"date":1705968000,"tokens":{"APT":73028.86875,"ETH":470116.87633,"USDCET":2104.52414,"USDC":69523.1911,"TAPT":15361.29441,"CAKE":576502.38661,"USDT":19823.45772,"STAPT":698202.2591}},{"date":1706054400,"tokens":{"APT":84446.18986,"USDC":81260.20824,"TAPT":16784.6914,"USDCET":2764.60276,"STAPT":705635.95105,"ETH":453886.66142,"USDT":19655.45289,"CAKE":571921.96262}},{"date":1706140800,"tokens":{"USDC":42193.86446,"USDT":8023.37807,"ETH":451614.72927,"USDCET":2008.01883,"STAPT":700243.56326,"TAPT":16709.93605,"APT":81786.27804,"CAKE":583689.88764}},{"date":1706227200,"tokens":{"ETH":448945.67893,"TAPT":16202.52829,"CAKE":578982.71047,"USDT":7869.40304,"APT":77465.49443,"STAPT":680811.77794,"USDCET":2931.44896,"USDC":44218.45439}},{"date":1706313600,"tokens":{"APT":82704.62977,"ETH":459121.9388,"USDCET":2750.01246,"USDC":44309.12895,"TAPT":17452.49999,"CAKE":602517.30693,"USDT":6994.74051,"STAPT":714412.66822}},{"date":1706400000,"tokens":{"APT":86197.83045,"ETH":464093.17871,"USDCET":2382.61962,"USDC":43000.05084,"TAPT":18155.94761,"CAKE":611851.03447,"USDT":6995.78385,"STAPT":777257.7321}},{"date":1706486400,"tokens":{"USDC":44561.52332,"APT":84395.00065,"USDT":5324.71672,"USDCET":2059.33395,"TAPT":17899.5618,"ETH":464221.04646,"STAPT":793264.07544,"CAKE":600014.96434}},{"date":1706572800,"tokens":{"APT":85948.60927,"ETH":475328.77467,"USDCET":2233.1783,"USDC":44063.96542,"TAPT":20067.36254,"CAKE":618792.4492,"USDT":7360.82588,"STAPT":861708.43617}},{"date":1706659200,"tokens":{"APT":77436.13641,"ETH":482859.07765,"USDCET":1983.27342,"USDC":43070.43202,"TAPT":20028.43036,"CAKE":607168.8305,"USDT":6883.01508,"STAPT":857935.0946}},{"date":1706745600,"tokens":{"APT":118750.54624,"ETH":469594.32333,"USDCET":1970.10832,"USDC":100204.64278,"TAPT":19555.81899,"CAKE":620835.15294,"USDT":11388.56489,"STAPT":610687.32347}},{"date":1706832000,"tokens":{"APT":121800.97537,"ETH":475744.81387,"USDCET":2777.65688,"USDC":109970.41387,"TAPT":20692.44805,"CAKE":615742.04993,"USDT":12946.65367,"STAPT":554796.09332}},{"date":1706918400,"tokens":{"APT":122620.39201,"ETH":476861.21733,"USDCET":3148.73415,"USDC":109390.37542,"TAPT":22023.82311,"CAKE":618306.76568,"USDT":12717.17493,"STAPT":1072322.31401}},{"date":1707004800,"tokens":{"APT":117196.47801,"ETH":471444.75231,"USDCET":2908.44696,"USDC":109077.33773,"TAPT":21136.34614,"CAKE":605832.03284,"USDT":12625.98731,"STAPT":1028559.08993}},{"date":1707091200,"tokens":{"APT":997735.65858,"ETH":470551.34437,"USDCET":2717.73709,"USDC":47107.58066,"TAPT":20499.59862,"CAKE":609172.81163,"USDT":12282.11788,"STAPT":1555020.68547}},{"date":1707177600,"tokens":{"APT":969859.59201,"ETH":472550.84149,"USDCET":3011.00501,"USDC":46585.20812,"TAPT":20612.20839,"CAKE":601652.15618,"USDT":12377.93204,"STAPT":1518361.30476}},{"date":1707264000,"tokens":{"APT":962711.67818,"ETH":490638.29163,"USDCET":3756.45623,"USDC":117448.80564,"TAPT":21049.20901,"CAKE":611611.79757,"USDT":12344.99711,"STAPT":1152202.33937}},{"date":1707350400,"tokens":{"APT":986079.31246,"ETH":499041.81775,"USDCET":3270.47206,"USDC":118470.93906,"TAPT":22178.78443,"CAKE":626382.21466,"USDT":12551.52761,"STAPT":1179109.6035}},{"date":1707436800,"tokens":{"APT":1894818.11865,"ETH":497437.46678,"USDCET":2335.14909,"USDC":119000.9155,"TAPT":21934.9193,"CAKE":626382.21127,"USDT":11376.59946,"STAPT":1183617.15822}},{"date":1707523200,"tokens":{"APT":1961441.92648,"ETH":511650.71456,"USDCET":2794.58316,"USDC":117335.71226,"TAPT":22599.54829,"CAKE":651538.11922,"USDT":11848.99579,"STAPT":1267598.92695}},{"date":1707609600,"tokens":{"APT":1945813.17944,"ETH":513087.87565,"USDCET":3015.48059,"USDC":117523.93387,"TAPT":22860.45411,"CAKE":644247.34134,"USDT":12290.97116,"STAPT":1266611.73027}},{"date":1707696000,"tokens":{"APT":1994427.94799,"ETH":513169.72,"USDCET":8111.63677,"USDC":83952.57026,"TAPT":22793.59128,"CAKE":636432.61116,"USDT":12349.3748,"STAPT":1278771.83559}},{"date":1707782400,"tokens":{"APT":2014916.95669,"ETH":543631.77825,"USDCET":6382.7342,"USDC":17006.35748,"TAPT":44305.21048,"USDT":11741.62517,"CAKE":654122.10429,"STAPT":1233563.56041}},{"date":1707868800,"tokens":{"APT":2027215.37074,"ETH":541113.53494,"USDCET":1899.69726,"USDC":95663.73967,"TAPT":44618.31213,"CAKE":639026.97712,"USDT":10735.17322,"STAPT":699865.83154}},{"date":1707955200,"tokens":{"APT":2120935.80276,"ETH":570064.07983,"USDCET":1791.48633,"USDC":125759.26976,"TAPT":46422.09106,"CAKE":679280.64102,"USDT":9502.52341,"STAPT":717544.53833}},{"date":1708041600,"tokens":{"APT":2217790.63573,"ETH":579889.77213,"USDCET":1749.34266,"USDC":690219.8166,"TAPT":50203.2707,"CAKE":704439.17872,"USDT":6162.18027,"STAPT":785341.82523}},{"date":1708128000,"tokens":{"APT":2234610.18333,"ETH":573743.59441,"USDCET":2486.31582,"USDC":784514.68441,"TAPT":48652.28758,"CAKE":708507.80106,"USDT":6375.21766,"STAPT":777024.48295}},{"date":1708214400,"tokens":{"APT":2191173.90444,"ETH":571223.88148,"USDCET":1919.1334,"USDC":1036560.85863,"TAPT":50528.22001,"CAKE":698386.25786,"USDT":14839.87587,"STAPT":799997.13577}},{"date":1708300800,"tokens":{"APT":2162479.86822,"ETH":588651.44416,"USDCET":1717.77426,"USDC":1178381.93536,"TAPT":51166.17735,"CAKE":711040.96163,"USDT":7235.34015,"STAPT":820116.99189}},{"date":1708387200,"tokens":{"APT":2161958.12933,"ETH":602373.22974,"USDCET":1924.78358,"USDC":856757.49946,"TAPT":52990.69703,"CAKE":705484.19104,"USDT":7116.55276,"STAPT":853946.70039}},{"date":1708473600,"tokens":{"APT":2065579.58418,"ETH":604947.3465,"USDCET":2335.43457,"USDC":1643878.97521,"TAPT":50809.10112,"CAKE":703894.69241,"USDT":7407.44768,"STAPT":825951.58304}},{"date":1708560000,"tokens":{"APT":1993100.90358,"ETH":576107.6169,"USDCET":3604.92449,"USDC":1565867.80687,"TAPT":46339.11385,"USDT":8978.84952,"STAPT":765830.68616,"CAKE":701341.17278}},{"date":1708646400,"tokens":{"USDT":6699.42743,"USDCET":2590.35528,"USDC":1618202.3721,"ETH":540489.62317,"STAPT":770396.42033,"CAKE":739505.14058,"APT":1987433.15584,"TAPT":47598.93931}},{"date":1708732800,"tokens":{"APT":1958005.22034,"ETH":547563.49731,"USDCET":2136.38371,"USDC":1622480.8163,"TAPT":49784.34417,"USDT":8382.80621,"CAKE":803476.13186,"STAPT":768850.33251}},{"date":1708819200,"tokens":{"APT":2027360.52703,"ETH":558242.68291,"USDC":1110386.35198,"USDT":8377.72536,"TAPT":51686.45713,"STAPT":807253.38999,"USDCET":3169.59516,"CAKE":821576.44146}},{"date":1708905600,"tokens":{"APT":2063338.50884,"ETH":562603.78546,"USDCET":2122.9987,"USDC":1568723.39185,"TAPT":53482.56766,"USDT":5216.11446,"CAKE":798622.72485,"STAPT":822700.32428}},{"date":1708992000,"tokens":{"APT":2178399.9079,"ETH":572119.63095,"USDCET":2969.99533,"USDC":1603501.59319,"TAPT":56416.69665,"CAKE":834667.57121,"USDT":6971.37301,"STAPT":864813.03607}},{"date":1709078400,"tokens":{"APT":2048375.71253,"ETH":570367.9061,"USDCET":3237.46989,"USDC":1479554.58839,"TAPT":55822.49008,"CAKE":840479.76646,"USDT":7639.64819,"STAPT":851238.14809}},{"date":1709164800,"tokens":{"APT":2543840.87349,"ETH":582465.60411,"USDCET":2973.34323,"USDC":1400593.64748,"TAPT":69864.09759,"CAKE":832525.57347,"USDT":6370.36813,"STAPT":1067805.30455}},{"date":1709251200,"tokens":{"APT":2391804.05047,"ETH":577759.46626,"USDCET":1846.64123,"USDC":1565927.7139,"TAPT":60748.97796,"CAKE":817723.6083,"USDT":7950.48802,"STAPT":878825.21344}},{"date":1709337600,"tokens":{"APT":2461314.14808,"ETH":592478.23357,"USDCET":3601.63477,"USDC":2243771.77164,"TAPT":59549.41668,"CAKE":846916.67663,"USDT":8634.55094,"STAPT":879410.68074}},{"date":1709424000,"tokens":{"APT":2534100.95335,"ETH":590913.45075,"USDCET":4104.34303,"USDC":1722406.47243,"TAPT":53900.14202,"CAKE":886841.00295,"USDT":9477.3534,"STAPT":3075816.58525}},{"date":1709510400,"tokens":{"APT":2428664.81942,"ETH":606826.29799,"USDCET":3308.67818,"USDC":1745928.17315,"TAPT":39278.95232,"CAKE":884208.03229,"USDT":8744.22519,"STAPT":2979641.95878}},{"date":1709596800,"tokens":{"APT":2524729.21324,"ETH":632772.23568,"USDCET":6507.41227,"USDC":1818932.15308,"TAPT":41142.87815,"CAKE":893327.58406,"USDT":14766.62954,"STAPT":3128474.75723}},{"date":1709683200,"tokens":{"APT":2859505.88127,"ETH":619591.5873,"USDCET":2496.5427,"USDC":1888533.23506,"TAPT":47315.21824,"CAKE":798961.57507,"USDT":9532.66723,"STAPT":3568172.73493}},{"date":1709769600,"tokens":{"APT":2841711.57484,"ETH":667772.26179,"USDCET":5129.06208,"USDC":1883460.00696,"TAPT":47109.27802,"CAKE":873057.42255,"USDT":9711.08589,"STAPT":3529464.94779}},{"date":1709856000,"tokens":{"APT":2770204.50917,"ETH":670206.4305,"USDCET":3051.22469,"USDC":1925305.56455,"TAPT":46183.78422,"CAKE":951781.29731,"USDT":9825.54631,"STAPT":3451385.2878}},{"date":1709942400,"tokens":{"TAPT":47788.25798,"USDC":1897850.85949,"STAPT":3480672.96474,"USDCET":4414.56503,"APT":2844331.36679,"ETH":679855.45679,"USDT":10955.63525,"CAKE":951831.54994}},{"date":1710028800,"tokens":{"APT":2835248.01247,"ETH":684291.64195,"USDCET":2552.21346,"USDC":1912154.98939,"TAPT":46666.40088,"CAKE":994234.25807,"USDT":10705.54992,"STAPT":3557814.76661}},{"date":1710115200,"tokens":{"TAPT":46839.44661,"USDCET":3646.38676,"STAPT":3537046.53504,"ETH":679711.55713,"APT":2760783.1117,"USDT":9460.18286,"USDC":1923810.21134,"CAKE":1060460.54137}},{"date":1710201600,"tokens":{"APT":2889631.80424,"ETH":705919.25552,"USDCET":4232.22653,"USDC":1954786.87215,"TAPT":51621.03651,"CAKE":1077297.06925,"USDT":16052.19789,"STAPT":3863446.50124}},{"date":1710288000,"tokens":{"APT":3083775.87969,"ETH":709880.44365,"USDCET":4199.50051,"USDC":1257454.41438,"TAPT":49658.72376,"CAKE":1005610.18192,"USDT":19064.244,"STAPT":3851187.06127}},{"date":1710374400,"tokens":{"USDT":12114.66172,"USDC":1134756.935,"CAKE":1277218.90387,"USDCET":3331.63935,"ETH":712442.52657,"STAPT":3795837.09347,"TAPT":51907.57596,"APT":2972293.62957}},{"date":1710460800,"tokens":{"APT":3227319.28496,"ETH":723413.97309,"USDCET":2677.08322,"USDC":1151175.9066,"TAPT":57503.46281,"CAKE":1178039.14637,"USDT":16377.5838,"STAPT":3855633.23815}},{"date":1710547200,"tokens":{"APT":3424022.37758,"ETH":1366662.05126,"USDCET":1919.66633,"USDC":695240.5346,"TAPT":61571.83942,"CAKE":1178823.8422,"USDT":657722.03925,"STAPT":4039958.99463}},{"date":1710633600,"tokens":{"USDT":836625.0626,"APT":8423255.37125,"USDC":545354.77079,"TAPT":53406.3377,"USDCET":2990.94663,"CAKE":1082241.18052,"ETH":1861573.62873,"STAPT":3498386.55666}},{"date":1710720000,"tokens":{"APT":8896448.78216,"ETH":2739334.84187,"USDCET":5791.05789,"USDC":404134.02409,"TAPT":57771.65849,"USDT":882065.62684,"STAPT":3690952.1454,"CAKE":1071969.17648}},{"date":1710806400,"tokens":{"APT":9139470.29526,"USDCET":5134.92047,"USDC":580344.26764,"TAPT":62401.52588,"USDT":695326.4573,"STAPT":3848622.30506,"CAKE":1015083.95692,"ETH":3315972.87357}},{"date":1710892800,"tokens":{"TAPT":65347.50958,"USDT":490165.8027,"ETH":3424373.71471,"USDCET":3738.28274,"USDC":897844.52503,"STAPT":4095770.26495,"APT":9753937.11172,"CAKE":921030.25041}},{"date":1710979200,"tokens":{"TAPT":68376.36545,"ETH":3854949.9833,"USDCET":4108.72631,"CAKE":1008540.14104,"APT":9791783.92393,"USDT":497529.01891,"USDC":787821.74251,"STAPT":4210823.2143}},{"date":1711065600,"tokens":{"APT":9460008.42955,"ETH":3927018.88755,"USDCET":3622.57389,"USDC":679700.13248,"TAPT":66942.91158,"USDT":578023.24814,"STAPT":4020336.86215,"CAKE":1028175.6306}},{"date":1711152000,"tokens":{"APT":10182671.15692,"ETH":3615739.11368,"USDCET":3766.66103,"USDC":857904.67757,"TAPT":73043.26175,"CAKE":946134.73284,"USDT":472730.88107,"STAPT":4393583.54829}},{"date":1711238400,"tokens":{"APT":9907303.26142,"ETH":3882590.65197,"USDCET":3013.20682,"USDC":1173908.56173,"TAPT":71629.47962,"USDT":492219.1354,"STAPT":5810475.5167,"CAKE":783328.12529}},{"date":1711324800,"tokens":{"APT":9994468.62539,"ETH":4074031.26979,"USDCET":6345.34762,"USDC":1140802.04908,"TAPT":76108.55843,"USDT":504653.024,"STAPT":5897140.10109,"CAKE":800906.51358}},{"date":1711411200,"tokens":{"APT":10579317.00939,"ETH":4280898.91669,"USDCET":2153.77883,"USDC":1124522.4489,"TAPT":84686.44177,"CAKE":880623.10861,"USDT":578203.35419,"STAPT":6234639.79429}},{"date":1711497600,"tokens":{"APT":11042062.2184,"ETH":4367038.02916,"USDCET":1714.92008,"USDC":1213853.84584,"USDT":507772.33058,"STAPT":6524026.87985,"TAPT":88142.52177,"CAKE":889615.14677}},{"date":1711584000,"tokens":{"APT":10567633.56731,"ETH":4686420.33801,"USDCET":4064.01294,"USDC":1010032.83105,"TAPT":86633.22378,"USDT":511500.37209,"STAPT":6449479.01118,"CAKE":896072.6141}},{"date":1711670400,"tokens":{"APT":10301821.24105,"ETH":4882101.59372,"USDCET":5872.61043,"USDC":993672.38763,"TAPT":85004.57271,"CAKE":934590.06007,"USDT":624513.70784,"STAPT":5535948.37446}},{"date":1711756800,"tokens":{"APT":10541953.92291,"ETH":4723081.15501,"USDCET":6519.20207,"USDC":929835.38135,"TAPT":85823.87578,"CAKE":950467.69192,"USDT":538930.57038,"STAPT":5532111.85455}},{"date":1711843200,"tokens":{"APT":10244354.00107,"ETH":4651102.75449,"USDCET":6308.33604,"USDC":918182.07083,"TAPT":82629.65297,"USDT":521146.40963,"CAKE":934400.10594,"STAPT":5392806.94712}},{"date":1711929600,"tokens":{"APT":10377335.0438,"ETH":4830140.01378,"USDCET":5274.56438,"USDC":1756150.29235,"TAPT":81589.04044,"CAKE":936605.48085,"USDT":567724.49791,"STAPT":5503738.93588}},{"date":1712016000,"tokens":{"APT":10164853.89838,"ETH":4660759.96198,"USDCET":5019.69783,"USDC":1762345.59102,"TAPT":81855.25137,"CAKE":865820.20804,"USDT":552608.32529,"STAPT":5479027.63324}},{"date":1712102400,"tokens":{"APT":9095499.92929,"ETH":4331918.24927,"USDCET":6749.73044,"USDC":1717570.0183,"TAPT":72380.95943,"CAKE":794365.73159,"USDT":602129.54386,"STAPT":4877321.47941}},{"date":1712188800,"tokens":{"APT":8686883.51185,"ETH":4507961.19474,"USDCET":8243.38364,"USDC":1587556.27042,"TAPT":71400.96593,"CAKE":798403.48693,"USDT":679972.48959,"STAPT":4607234.90916}},{"date":1712275200,"tokens":{"APT":8401047.00045,"ETH":4565094.84576,"USDCET":10491.01988,"USDC":1577317.63461,"TAPT":69964.94166,"USDT":967277.16702,"CAKE":801915.36166,"STAPT":4421942.2291}},{"date":1712361600,"tokens":{"APT":7879634.47482,"ETH":4569375.46743,"USDCET":7232.71424,"USDC":1635382.20905,"TAPT":66060.51739,"CAKE":769879.98478,"USDT":938977.02429,"STAPT":4184581.40023}},{"date":1712448000,"tokens":{"APT":7883231.85138,"ETH":4597931.23695,"USDCET":9258.04035,"USDC":1626307.02795,"TAPT":68569.87146,"CAKE":783906.43128,"USDT":922720.44296,"STAPT":4222237.35113}},{"date":1712534400,"tokens":{"APT":8033089.4646,"ETH":4665553.68271,"USDCET":7830.18951,"USDC":1661528.82672,"TAPT":77446.54822,"CAKE":776827.48823,"USDT":886966.67609,"STAPT":4308352.0953}},{"date":1712620800,"tokens":{"TAPT":83735.89508,"STAPT":4629340.55947,"USDC":1098236.59938,"USDT":874033.7172,"APT":8547353.894,"CAKE":808332.49674,"USDCET":7676.00812,"ETH":5592917.99074}},{"date":1712707200,"tokens":{"APT":7590122.00949,"ETH":3987200.17297,"USDCET":7360.45842,"USDC":1128477.95532,"TAPT":24640.35789,"CAKE":771684.72444,"USDT":855126.18792,"STAPT":3831880.4533}},{"date":1712793600,"tokens":{"APT":7303487.00916,"ETH":4029486.26904,"USDCET":7303.82798,"USDC":1221009.95494,"CAKE":773687.33372,"USDT":759664.78594,"STAPT":3691927.44165,"TAPT":24825.77204}},{"date":1712880000,"tokens":{"APT":5688510.44177,"ETH":3257347.75318,"USDCET":9042.50072,"USDC":1315527.06384,"TAPT":29530.1994,"CAKE":742514.3653,"USDT":720263.11677,"STAPT":6108227.36498}},{"date":1712966400,"tokens":{"USDT":702666.22938,"STAPT":5105632.2778,"ETH":3024986.4777,"CAKE":635840.64756,"APT":4759247.958,"TAPT":27887.99642,"USDCET":9360.22821,"USDC":1388766.18673}},{"date":1713052800,"tokens":{"APT":3962306.24073,"ETH":2833511.54278,"USDCET":9324.14731,"USDC":1316029.97271,"TAPT":53658.2992,"CAKE":527135.67815,"USDT":691231.07854,"STAPT":4653427.0157}},{"date":1713139200,"tokens":{"APT":4451736.55966,"ETH":2984254.67667,"USDCET":7117.74119,"USDC":1346095.05323,"TAPT":60182.38149,"USDT":698143.58998,"STAPT":5189273.70915,"CAKE":559052.78987}},{"date":1713225600,"tokens":{"APT":4221408.91396,"ETH":2936129.37403,"USDCET":8839.05494,"USDC":1251219.96967,"TAPT":57432.03299,"CAKE":551066.31863,"USDT":571330.81804,"STAPT":4986252.59581}},{"date":1713312000,"tokens":{"APT":4303220.98809,"ETH":2936282.73548,"USDCET":8155.74748,"USDC":1056986.8975,"TAPT":61624.56002,"CAKE":543038.39422,"USDT":651703.64653,"STAPT":5139275.03918}},{"date":1713398400,"tokens":{"APT":4270081.32419,"ETH":2844119.34716,"USDCET":8718.10457,"USDC":1049017.84949,"TAPT":61953.33745,"CAKE":532975.74459,"USDT":686878.91058,"STAPT":5100785.09478}},{"date":1713484800,"tokens":{"APT":4368802.61052,"ETH":2904742.28155,"USDCET":8181.68682,"USDC":1062830.47685,"TAPT":65278.76457,"CAKE":556841.77287,"USDT":511503.04651,"STAPT":5209195.65513}},{"date":1713571200,"tokens":{"APT":4416323.30066,"ETH":2906484.06372,"USDCET":7445.64425,"USDC":1020183.72737,"TAPT":65733.45293,"CAKE":563051.73338,"USDT":511527.52834,"STAPT":5223678.66449}},{"date":1713657600,"tokens":{"APT":4721666.13126,"ETH":2959263.26026,"USDCET":7932.92271,"USDC":1001620.21372,"TAPT":71036.48789,"CAKE":587095.8924,"USDT":521011.74468,"STAPT":5600204.65797}},{"date":1713744000,"tokens":{"APT":4590418.40222,"ETH":2945648.33836,"USDCET":6842.95078,"USDC":994604.59108,"TAPT":70241.28021,"CAKE":585092.19985,"USDT":512679.71056,"STAPT":5509679.0831}},{"date":1713830400,"tokens":{"APT":4809639.09295,"ETH":3021120.79989,"USDCET":8122.62666,"USDC":1037883.12462,"TAPT":72795.9048,"CAKE":605743.15461,"USDT":524965.68902,"STAPT":5635463.10526}},{"date":1713916800,"tokens":{"APT":4588989.81977,"ETH":3028485.99189,"USDCET":8042.57012,"USDC":1004116.50531,"TAPT":70051.72098,"CAKE":601881.60958,"USDT":548631.64452,"STAPT":5428491.94267}},{"date":1714003200,"tokens":{"APT":4343603.82015,"ETH":3064558.21794,"USDCET":8908.16191,"USDC":920406.97388,"TAPT":66675.5605,"CAKE":590068.74207,"USDT":550261.90938,"STAPT":5133211.81506}},{"date":1714089600,"tokens":{"APT":4285580.59014,"ETH":3070894.45224,"USDCET":7653.97152,"USDC":941896.21727,"TAPT":65685.47494,"CAKE":568348.09519,"USDT":523437.41776,"STAPT":5114435.46249}},{"date":1714176000,"tokens":{"APT":4159183.81183,"ETH":3138753.23883,"USDCET":6677.39426,"USDC":894551.75112,"TAPT":63586.96328,"USDT":521145.30719,"STAPT":4956588.94961,"CAKE":558270.94299}},{"date":1714262400,"tokens":{"APT":4160001.46358,"ETH":3229875.19854,"USDCET":6566.42191,"USDC":849309.85675,"TAPT":65055.0757,"CAKE":550209.26541,"USDT":560231.68771,"STAPT":4986592.76847}},{"date":1714348800,"tokens":{"APT":4233587.66107,"ETH":3301277.73248,"USDCET":7457.45785,"USDC":834995.49883,"TAPT":66151.16764,"CAKE":560314.05781,"USDT":563023.59985,"STAPT":5068918.06722}},{"date":1714435200,"tokens":{"APT":4084167.07263,"ETH":3233361.92722,"USDCET":8654.16895,"USDC":828522.76099,"TAPT":64328.43365,"CAKE":537757.61216,"USDT":546975.9895,"STAPT":4943177.69105}},{"date":1714521600,"tokens":{"APT":3944034.48779,"ETH":3083439.1292,"USDCET":11786.05034,"USDC":963194.36782,"TAPT":60935.13474,"CAKE":521589.65993,"USDT":501362.01672,"STAPT":4742097.06027}},{"date":1714608000,"tokens":{"APT":4115120.33317,"ETH":2896816.73142,"USDCET":9109.98072,"USDC":824243.64124,"TAPT":63532.61127,"CAKE":507976.83718,"USDT":910831.19208,"STAPT":4958077.39352}},{"date":1714694400,"tokens":{"APT":4158765.03967,"ETH":2957047.11979,"USDCET":4081.3729,"USDC":922321.30708,"TAPT":64440.45555,"USDT":754683.04069,"CAKE":543429.6594,"STAPT":5015959.3006}},{"date":1714780800,"tokens":{"APT":4250019.28881,"ETH":3176860.46832,"USDCET":127753.14397,"USDC":843115.41365,"TAPT":65780.14643,"CAKE":575271.23685,"USDT":698153.53301,"STAPT":5167564.31369}},{"date":1714867200,"tokens":{"APT":4244398.21913,"ETH":3177497.42838,"USDCET":639961.54647,"USDC":759162.15667,"TAPT":69555.44281,"CAKE":573148.46038,"USDT":534375.63761,"STAPT":5187469.44294}},{"date":1714953600,"tokens":{"APT":4274451.74221,"ETH":3201639.79118,"USDCET":858389.48731,"USDC":838476.01655,"TAPT":74943.655,"CAKE":573148.45572,"USDT":537243.13055,"STAPT":5246421.1429}},{"date":1715040000,"tokens":{"APT":4196410.12866,"ETH":3169818.82637,"USDCET":906224.97899,"USDC":817298.07437,"TAPT":74146.44257,"CAKE":570986.94407,"USDT":528657.41189,"STAPT":5196971.81007}},{"date":1715126400,"tokens":{"APT":4109552.53873,"ETH":3134665.28037,"USDT":528924.79302,"USDC":829174.58514,"CAKE":560363.24055,"USDCET":859845.6997,"STAPT":5093529.63416,"TAPT":73366.1796}},{"date":1715212800,"tokens":{"APT":3950904.10776,"ETH":3050539.18692,"USDCET":888825.35688,"USDC":847522.1701,"TAPT":70789.60002,"CAKE":560586.93036,"USDT":520291.7091,"STAPT":4912965.53323}},{"date":1715299200,"tokens":{"APT":4038322.2007,"ETH":3108730.56993,"USDCET":980050.41189,"USDC":838314.32741,"TAPT":26359.94248,"CAKE":577366.83906,"USDT":491311.51891,"STAPT":5002455.96746}},{"date":1715385600,"tokens":{"APT":3920347.38032,"ETH":2991952.87356,"USDCET":981070.32914,"USDC":854340.35207,"TAPT":46320.96225,"CAKE":556140.11309,"USDT":495968.10718,"STAPT":4840736.10151}},{"date":1715472000,"tokens":{"APT":3900699.94158,"ETH":2893050.08996,"USDCET":1012139.81815,"USDC":1115700.40324,"TAPT":46544.19879,"CAKE":554038.05612,"USDT":512928.33887,"STAPT":4799793.1999}},{"date":1715558400,"tokens":{"APT":3912535.40103,"ETH":2909137.15521,"USDCET":997299.02017,"USDC":1084423.52867,"TAPT":47325.8115,"CAKE":547669.79898,"USDT":524018.91172,"STAPT":4786632.9864}},{"date":1715644800,"tokens":{"APT":3861527.27611,"ETH":2986084.44866,"USDCET":1012541.50801,"USDC":1074059.71772,"TAPT":46866.06027,"CAKE":555692.02383,"USDT":543831.01135,"STAPT":4744148.05133}},{"date":1715731200,"tokens":{"APT":3658184.85392,"ETH":2899674.41887,"USDCET":1051424.38526,"USDC":1059691.48811,"TAPT":45569.21431,"CAKE":529982.69637,"USDT":537324.96603,"STAPT":4478692.68046}},{"date":1715817600,"tokens":{"APT":4000310.13867,"ETH":3071009.4486,"USDCET":1020656.10311,"USDC":1074107.29306,"TAPT":49742.70659,"CAKE":559903.69303,"USDT":535857.91987,"STAPT":4884627.2605}},{"date":1715904000,"tokens":{"APT":3902051.52378,"ETH":2986274.34437,"USDCET":1029271.19328,"USDC":1039946.20362,"TAPT":17398.39665,"CAKE":551564.65081,"USDT":513765.5632,"STAPT":4777533.4424}},{"date":1715990400,"tokens":{"USDT":503279.90665,"ETH":3162228.63481,"APT":4069649.59843,"USDCET":1081539.2354,"USDC":1016451.16629,"TAPT":678.17965,"CAKE":572680.01936,"STAPT":4932625.6747}},{"date":1716076800,"tokens":{"APT":4046237.83368,"ETH":3282243.87975,"USDCET":1029298.74692,"USDC":958747.71027,"TAPT":2248.71651,"CAKE":572680.01737,"USDT":506984.47223,"STAPT":4935937.5563}},{"date":1716163200,"tokens":{"APT":3831016.52991,"ETH":3247658.05712,"USDCET":1018364.96153,"USDC":1159169.87907,"TAPT":2792.55708,"CAKE":555585.16614,"USDT":507467.07099,"STAPT":4694137.4422}},{"date":1716249600,"tokens":{"APT":4250367.84299,"ETH":3832149.24264,"USDCET":815097.56461,"USDC":1107203.92675,"TAPT":3953.65846,"CAKE":585501.28773,"USDT":517906.02298,"STAPT":5178143.231}},{"date":1716336000,"tokens":{"APT":4360371.11563,"USDT":502743.47983,"USDC":797896.78618,"TAPT":83546.47842,"STAPT":5356676.7064,"USDCET":820692.51586,"ETH":4038027.20323,"CAKE":607679.9375}},{"date":1716422400,"tokens":{"APT":4227437.76473,"ETH":3997280.24364,"USDCET":767430.7375,"USDC":870824.9897,"TAPT":78959.20932,"CAKE":626937.39776,"USDT":496164.95029,"STAPT":5209666.07533}},{"date":1716508800,"tokens":{"APT":4117137.47094,"ETH":4023432.12658,"USDCET":658561.90889,"USDC":896796.061,"TAPT":75925.83897,"USDT":619902.93258,"CAKE":633356.40081,"STAPT":5060721.42474}},{"date":1716595200,"tokens":{"APT":4160964.01942,"ETH":3676826.33027,"USDCET":840869.20587,"USDC":915279.74434,"TAPT":76589.99799,"CAKE":629076.78797,"USDT":521405.7424,"STAPT":5089651.12535}},{"date":1716681600,"tokens":{"APT":4214118.07601,"ETH":3692760.35742,"USDCET":908495.98342,"USDC":904154.51489,"TAPT":76444.97024,"CAKE":637635.5397,"USDT":523447.15789,"STAPT":5201451.91146}},{"date":1716768000,"tokens":{"APT":4216223.78423,"ETH":3802525.52709,"USDCET":855004.26722,"USDC":877459.68786,"TAPT":76597.85917,"USDT":474750.10988,"STAPT":5189359.98632,"CAKE":631239.83578}},{"date":1716854400,"tokens":{"USDC":879255.93199,"USDT":473510.33398,"ETH":3829706.40156,"APT":4484297.1942,"CAKE":637659.22089,"USDCET":871120.11074,"TAPT":80420.10647,"STAPT":5550271.57071}},{"date":1716940800,"tokens":{"APT":4360202.37548,"ETH":3799632.61209,"USDCET":876636.42893,"USDC":857741.43991,"TAPT":79116.25102,"CAKE":635495.80288,"USDT":473177.08197,"STAPT":5396917.89142}},{"date":1717027200,"tokens":{"USDT":491582.93384,"STAPT":5228546.40577,"USDCET":871421.16676,"USDC":874698.44779,"TAPT":77052.34784,"ETH":3733161.72585,"APT":4246317.37554,"CAKE":622657.33227}},{"date":1717113600,"tokens":{"ETH":3708679.51172,"APT":4318153.93517,"TAPT":77816.755,"USDT":488475.23753,"USDCET":812174.27338,"STAPT":5313711.98025,"CAKE":594841.02264,"USDC":902648.06319}},{"date":1717200000,"tokens":{"APT":4420196.57823,"ETH":3744783.98129,"USDCET":769612.54141,"USDC":921921.68677,"TAPT":77968.55016,"CAKE":596911.11614,"USDT":505038.75766,"STAPT":5285485.83204}},{"date":1717286400,"tokens":{"APT":4360041.65722,"ETH":3809027.90049,"USDCET":810657.63248,"USDC":925014.53128,"TAPT":76592.63356,"CAKE":599050.57832,"USDT":470542.33518,"STAPT":5216986.62176}},{"date":1717372800,"tokens":{"APT":4253386.73505,"ETH":3730626.69187,"USDCET":815154.83139,"USDC":914307.44217,"TAPT":73535.04229,"CAKE":512144.22675,"USDT":491479.76086,"STAPT":5117958.48863}},{"date":1717459200,"tokens":{"APT":4156889.75681,"ETH":3607280.47074,"USDC":922251.42199,"USDT":500284.50648,"CAKE":515810.85244,"STAPT":5157023.79082,"TAPT":74681.53308,"USDCET":754409.67857}},{"date":1717545600,"tokens":{"APT":4226514.36299,"ETH":3770113.5782,"USDCET":796308.28724,"USDC":927975.78472,"TAPT":75981.00608,"CAKE":568100.06294,"USDT":496175.34029,"STAPT":5220501.71879}},{"date":1717632000,"tokens":{"APT":4307417.63849,"ETH":3835130.5723,"USDCET":793835.3975,"USDC":924258.87963,"TAPT":78196.73172,"CAKE":610466.84182,"USDT":484236.35317,"STAPT":5310163.36904}},{"date":1717718400,"tokens":{"APT":4197959.81317,"ETH":3813650.92574,"USDCET":772429.74962,"USDC":916736.93021,"TAPT":85103.73132,"CAKE":595744.44465,"USDT":484265.29113,"STAPT":5190443.40098}},{"date":1717804800,"tokens":{"APT":3950902.85565,"ETH":3991500.3934,"USDCET":587924.57556,"USDC":915300.92534,"TAPT":80193.4322,"CAKE":533994.34775,"USDT":485029.04383,"STAPT":4894505.56701}},{"date":1717891200,"tokens":{"APT":3607126.61339,"ETH":3323157.29311,"USDCET":500940.83016,"USDC":915392.72204,"TAPT":76332.35822,"CAKE":522287.44055,"USDT":481258.94096,"STAPT":4640063.50643}},{"date":1717977600,"tokens":{"USDT":483019.25429,"USDCET":498321.6867,"ETH":3137264.90537,"CAKE":522315.45288,"USDC":920953.57732,"APT":3769497.94993,"STAPT":4870705.16009,"TAPT":80046.43068}},{"date":1718064000,"tokens":{"APT":3639543.54703,"ETH":3105252.9397,"USDCET":479782.67346,"USDC":924719.98942,"TAPT":77589.97806,"CAKE":504840.20417,"USDT":488689.18356,"STAPT":4706246.64027}},{"date":1718150400,"tokens":{"APT":3474125.33836,"ETH":2590123.07331,"USDCET":708252.89472,"USDC":968746.62776,"TAPT":74736.42638,"CAKE":481539.87848,"USDT":483681.09921,"STAPT":4550029.84256}},{"date":1718236800,"tokens":{"APT":3634546.69929,"ETH":2642002.58463,"USDCET":685055.18406,"USDC":928922.31492,"TAPT":77269.86389,"CAKE":497073.41842,"USDT":483626.56182,"STAPT":4712900.12063}},{"date":1718323200,"tokens":{"APT":3473030.24303,"ETH":2679751.28524,"USDCET":644880.28535,"USDC":914225.59592,"TAPT":73616.39256,"USDT":485436.95172,"CAKE":479598.17587,"STAPT":4453622.2758}},{"date":1718409600,"tokens":{"APT":3360961.88778,"USDC":946985.20169,"USDT":454333.48654,"STAPT":4364033.96354,"ETH":2725867.03858,"USDCET":652746.62112,"CAKE":475420.78387,"TAPT":71417.46645}},{"date":1718496000,"tokens":{"APT":3455827.73578,"ETH":2809386.14995,"USDCET":678834.42595,"USDC":859509.9517,"TAPT":73261.5788,"CAKE":485123.23941,"USDT":463654.77897,"STAPT":4448959.2996}},{"date":1718582400,"tokens":{"USDC":1042129.01628,"ETH":2878509.95951,"USDT":497096.77351,"CAKE":490944.71078,"APT":3470202.29446,"USDCET":665677.1833,"STAPT":4493136.89735,"TAPT":72910.28918}},{"date":1718668800,"tokens":{"APT":3327487.2967,"ETH":2807066.64245,"USDCET":663153.65291,"USDC":1006763.22516,"TAPT":69983.84334,"USDT":488993.50663,"STAPT":4334949.22186,"CAKE":477361.25564}},{"date":1718755200,"tokens":{"APT":3072618.87647,"ETH":2859164.72694,"USDCET":718210.35456,"USDC":980801.0979,"TAPT":62637.07204,"CAKE":430690.37134,"USDT":555365.66696,"STAPT":3910524.80688}},{"date":1718841600,"tokens":{"APT":3095577.80721,"ETH":2909381.0128,"USDCET":831083.88758,"USDC":916480.80242,"TAPT":63493.25767,"CAKE":442330.64409,"USDT":486783.85992,"STAPT":3940284.36628}},{"date":1718928000,"tokens":{"APT":3110206.60231,"ETH":2854017.18454,"USDCET":766728.06898,"USDC":911979.67128,"TAPT":63582.52129,"CAKE":438450.54546,"USDT":489273.65312,"STAPT":3969502.57104}},{"date":1719014400,"tokens":{"APT":3087295.42926,"ETH":2847940.235,"USDCET":773223.85505,"USDC":895998.77807,"TAPT":63252.53172,"CAKE":432630.39863,"USDT":481103.60898,"STAPT":3976471.38639}},{"date":1719100800,"tokens":{"APT":3079478.5517,"ETH":2778258.43204,"USDCET":850432.60534,"USDC":790401.30858,"TAPT":62803.51027,"CAKE":434570.43802,"USDT":469456.73799,"STAPT":3957202.75463}},{"date":1719187200,"tokens":{"USDC":822092.47678,"ETH":2724626.0862,"USDT":475135.31869,"TAPT":61895.70589,"STAPT":3874044.96114,"APT":3017404.02595,"CAKE":425708.24751,"USDCET":913529.21851}},{"date":1719273600,"tokens":{"APT":3074925.60488,"ETH":2744759.76515,"USDCET":916670.17672,"USDC":822226.02158,"TAPT":61648.12237,"USDT":491522.96802,"STAPT":3950412.96465,"CAKE":412162.97991}},{"date":1719360000,"tokens":{"APT":3118904.7842,"ETH":2795362.86065,"USDCET":863959.71805,"USDC":821798.16752,"TAPT":63801.01933,"CAKE":419903.12427,"USDT":489810.05822,"STAPT":4026753.63363}},{"date":1719446400,"tokens":{"APT":3933301.36284,"ETH":2775016.98682,"USDCET":879395.29482,"USDC":890187.94556,"TAPT":62729.42531,"CAKE":416033.03698,"USDT":475394.95971,"STAPT":2507767.551}},{"date":1719532800,"tokens":{"APT":3378049.23161,"ETH":2819009.12119,"USDCET":835806.86814,"USDC":873104.8425,"TAPT":64458.31787,"CAKE":419907.44568,"USDT":539539.27773,"STAPT":3632426.32923}},{"date":1719619200,"tokens":{"APT":3265503.5102,"ETH":2752966.73269,"USDCET":815365.64941,"USDC":893883.73263,"TAPT":62974.62187,"CAKE":410295.75302,"USDT":536098.75664,"STAPT":3526792.66185}},{"date":1719705600,"tokens":{"USDT":531339.77862,"APT":3306946.97907,"USDCET":811439.42126,"TAPT":63347.44756,"CAKE":412231.10564,"STAPT":3569525.70785,"ETH":2766762.52789,"USDC":869123.06746}},{"date":1719792000,"tokens":{"USDT":539330.92426,"STAPT":3604650.852,"ETH":2793007.21658,"CAKE":414166.45724,"USDC":888676.08801,"USDCET":812193.01156,"APT":3317671.16824,"TAPT":63586.85603}},{"date":1719878400,"tokens":{"APT":3474774.69965,"ETH":2834212.08776,"USDCET":848999.30609,"USDC":887002.56044,"TAPT":65069.45038,"CAKE":410358.21006,"USDT":497669.69755,"STAPT":3677326.8144}},{"date":1719964800,"tokens":{"APT":3365659.61013,"ETH":2867753.02418,"USDCET":858889.32869,"USDC":893855.22576,"TAPT":63586.85463,"CAKE":410358.20575,"USDT":497055.73661,"STAPT":3520642.53596}},{"date":1720051200,"tokens":{"APT":3202558.82256,"ETH":2779029.25471,"USDCET":828423.27043,"USDC":876879.61327,"TAPT":60397.31866,"CAKE":383038.50501,"USDT":502742.41852,"STAPT":3362704.41776}},{"date":1720137600,"tokens":{"APT":2980071.35574,"ETH":2697991.95858,"USDCET":863038.63814,"USDC":911733.19226,"TAPT":57031.22872,"USDT":490944.73452,"STAPT":3162448.47767,"CAKE":358556.53122}},{"date":1720224000,"tokens":{"APT":1568198.28224,"ETH":2445387.44085,"USDCET":875764.00344,"USDC":947563.42799,"TAPT":50983.40451,"CAKE":331506.03793,"USDT":481177.51421,"STAPT":1666866.91417}},{"date":1720310400,"tokens":{"APT":1666853.92368,"ETH":2531396.93621,"USDCET":879304.64926,"USDC":921088.96952,"CAKE":354371.19667,"USDT":518246.17419,"STAPT":1775300.83187,"TAPT":54550.38711}},{"date":1720396800,"tokens":{"APT":1590803.57267,"ETH":2448768.67108,"USDCET":880414.57374,"USDC":922169.82668,"TAPT":52414.37795,"CAKE":335318.97885,"USDT":523032.8153,"STAPT":1670800.99908}},{"date":1720483200,"tokens":{"APT":1640686.97441,"ETH":2526064.83245,"USDCET":874709.77496,"USDC":900943.8509,"TAPT":53299.89274,"CAKE":342939.86241,"USDT":577731.19062,"STAPT":1722881.47166}},{"date":1720569600,"tokens":{"APT":1664921.14867,"ETH":2566706.68699,"USDCET":873450.31078,"USDC":898843.31235,"TAPT":54693.08659,"CAKE":346747.68313,"USDT":565522.57295,"STAPT":1767852.18106}},{"date":1720656000,"tokens":{"APT":1710621.05011,"ETH":2600369.65353,"USDCET":873293.21891,"USDC":902070.39929,"TAPT":55472.42736,"CAKE":354368.51053,"USDT":558496.55609,"STAPT":1805052.97287}},{"date":1720742400,"tokens":{"APT":1716524.5874,"ETH":2594091.77132,"USDCET":913690.53654,"USDC":971191.21405,"TAPT":54489.16418,"CAKE":356320.10285,"USDT":556658.16298,"STAPT":806108.84854}},{"date":1720828800,"tokens":{"APT":1706611.78808,"ETH":2609399.43303,"USDCET":899847.47983,"USDC":984206.05926,"TAPT":53792.61123,"USDT":538920.88322,"CAKE":356320.10267,"STAPT":961360.45284}},{"date":1720915200,"tokens":{"USDC":904441.77359,"APT":1748079.82473,"ETH":2624983.42406,"STAPT":994610.41575,"CAKE":356320.10083,"USDCET":935141.27206,"TAPT":56167.01868,"USDT":492189.51045}},{"date":1721001600,"tokens":{"USDC":906447.28141,"CAKE":367752.82689,"ETH":2719913.87631,"USDT":533533.36357,"USDCET":945119.50485,"TAPT":59270.33765,"APT":1856772.40093,"STAPT":1045128.5521}},{"date":1721088000,"tokens":{"APT":1920579.82223,"ETH":2891298.97449,"USDCET":861240.59454,"USDC":980679.15358,"TAPT":60907.63879,"CAKE":390618.28257,"USDT":539384.2548,"STAPT":1088620.39631}},{"date":1721174400,"tokens":{"APT":1969295.31093,"ETH":2872743.64362,"USDCET":868827.79612,"USDC":992020.21172,"TAPT":62533.28788,"USDT":1027673.50372,"STAPT":952055.55203,"CAKE":386807.47385}},{"date":1721260800,"tokens":{"APT":1991189.87506,"ETH":2868460.64187,"USDCET":936653.93849,"USDC":848582.90211,"TAPT":63023.10417,"CAKE":382996.55679,"USDT":508608.89873,"STAPT":972673.56262}},{"date":1721347200,"tokens":{"APT":1946092.92934,"ETH":2912497.66661,"USDCET":938109.49529,"USDC":839935.6274,"TAPT":61741.76816,"USDT":516799.1423,"CAKE":379185.74867,"STAPT":939854.85199}},{"date":1721433600,"tokens":{"APT":2082381.19692,"ETH":2947155.96181,"USDCET":902641.85109,"USDC":850203.41969,"TAPT":67451.04598,"CAKE":392276.49235,"USDT":533540.58717,"STAPT":1009123.9582}},{"date":1721520000,"tokens":{"APT":2080110.49742,"ETH":2954304.22343,"USDCET":907064.18865,"USDC":860643.89314,"TAPT":67124.80079,"CAKE":394180.74176,"USDT":531054.73449,"STAPT":999700.97795}},{"date":1721606400,"tokens":{"APT":2088912.07887,"ETH":2970346.89234,"USDCET":908235.12889,"USDC":853705.88404,"TAPT":67239.58616,"USDT":531108.24127,"STAPT":1006222.4722,"CAKE":397989.24501}},{"date":1721692800,"tokens":{"APT":2038925.66125,"ETH":2924049.32257,"USDCET":962298.24388,"USDC":861397.58363,"TAPT":64724.28019,"CAKE":390372.21963,"USDT":517815.08951,"STAPT":986378.91384}},{"date":1721779200,"tokens":{"APT":1980111.62181,"ETH":2931085.78224,"USDCET":944817.39366,"USDC":851222.28431,"TAPT":61189.12066,"USDT":522692.5508,"CAKE":377034.09011,"STAPT":956862.45367}},{"date":1721865600,"tokens":{"APT":1896270.54438,"USDCET":929289.44139,"USDC":1022836.4093,"TAPT":59824.00835,"USDT":516082.13836,"STAPT":917629.11087,"ETH":2833959.20661,"CAKE":373225.65987}},{"date":1721952000,"tokens":{"APT":1853384.93053,"ETH":2836283.56966,"USDCET":925936.59563,"USDC":957929.46588,"USDT":550324.68228,"STAPT":894728.7876,"TAPT":57334.68648,"CAKE":367513.01878}},{"date":1722038400,"tokens":{"APT":1920726.13511,"ETH":2909693.93256,"USDCET":909728.18126,"USDC":943731.10982,"TAPT":59814.67941,"CAKE":377034.07764,"USDT":549747.4108,"STAPT":940970.86102}},{"date":1722124800,"tokens":{"APT":1988258.52566,"ETH":2921421.57597,"USDCET":856702.40495,"USDC":1117494.96589,"TAPT":62213.66326,"CAKE":378938.28594,"USDT":545673.91286,"STAPT":979856.70137}},{"date":1722211200,"tokens":{"APT":1896711.02364,"ETH":2892369.79427,"USDCET":861103.70068,"USDC":1058595.657,"TAPT":59766.99262,"USDT":550844.85778,"CAKE":371321.43111,"STAPT":929509.69617}},{"date":1722297600,"tokens":{"APT":1883288.71668,"ETH":2909927.12561,"USDCET":885413.93232,"USDC":1058011.43494,"TAPT":58633.37979,"CAKE":375129.85059,"USDT":551920.83356,"STAPT":926058.95229}},{"date":1722384000,"tokens":{"APT":1837890.80651,"ETH":2852329.25733,"USDCET":885866.71804,"USDC":1056961.12125,"TAPT":56441.28515,"CAKE":367513.11493,"USDT":546444.30218,"STAPT":900359.97622}},{"date":1722470400,"tokens":{"APT":1775535.72223,"ETH":2793960.55831,"USDCET":879469.98043,"USDC":1032325.93682,"TAPT":55681.58104,"CAKE":356087.83094,"USDT":547587.36615,"STAPT":895862.10544}},{"date":1722556800,"tokens":{"APT":1779437.65171,"USDCET":844333.59087,"ETH":2943378.90842,"USDC":1036484.82659,"USDT":546094.17904,"TAPT":55362.12112,"CAKE":352279.40304,"STAPT":893253.96998}},{"date":1722643200,"tokens":{"ETH":2738075.43478,"APT":1666083.43442,"STAPT":850853.56913,"CAKE":325620.4178,"USDT":549119.58133,"TAPT":52607.70412,"USDC":1057141.30403,"USDCET":842084.88381}},{"date":1722729600,"tokens":{"USDT":553884.92505,"APT":1559245.08838,"STAPT":794610.55972,"USDC":1039237.7948,"USDCET":808929.74798,"CAKE":317917.32622,"ETH":2753511.71806,"TAPT":49047.78417}},{"date":1722816000,"tokens":{"APT":1528003.53791,"ETH":2591582.48637,"USDCET":830315.36391,"USDC":1043129.64653,"TAPT":48098.47218,"USDT":559064.52035,"STAPT":767095.58066,"CAKE":306495.14591}},{"date":1722902400,"tokens":{"APT":1477894.39053,"ETH":1455448.18221,"USDCET":882795.81078,"USDC":822661.65721,"TAPT":43524.16933,"CAKE":269495.23396,"USDT":618485.16248,"STAPT":746914.87356}},{"date":1722988800,"tokens":{"APT":1527017.97289,"ETH":1487599.1686,"USDCET":869776.3798,"USDC":707486.80401,"TAPT":45720.25637,"CAKE":282780.207,"USDT":411703.49998,"STAPT":749895.37944}},{"date":1723075200,"tokens":{"APT":1503452.83362,"ETH":1399255.6806,"USDCET":437847.32029,"USDC":765641.51429,"TAPT":44218.77557,"CAKE":278984.49934,"USDT":412498.16617,"STAPT":737938.74658}},{"date":1723161600,"tokens":{"APT":1656796.93052,"ETH":1569486.5256,"USDCET":439633.64326,"USDC":771780.86492,"TAPT":48459.38185,"CAKE":301758.74205,"USDT":420380.58566,"STAPT":801604.62925}},{"date":1723248000,"tokens":{"APT":1648786.55442,"ETH":2099969.58645,"USDCET":384668.81903,"USDC":1115426.86667,"TAPT":50347.40967,"USDT":774853.28689,"STAPT":836584.89594,"CAKE":297963.03249}},{"date":1723334400,"tokens":{"APT":1818561.43364,"ETH":2105375.35973,"USDCET":496176.86996,"USDC":1080955.64847,"TAPT":55482.4841,"CAKE":303656.59101,"USDT":704411.34512,"STAPT":939261.58955}},{"date":1723420800,"tokens":{"APT":1694744.89228,"ETH":2099286.34268,"USDCET":512526.15525,"USDC":1065635.35341,"TAPT":51160.91372,"CAKE":294116.12332,"USDT":683931.18748,"STAPT":871417.88867}},{"date":1723507200,"tokens":{"USDC":1054508.50288,"ETH":2217445.93253,"CAKE":299808.69002,"APT":1873828.55537,"USDT":662684.49761,"STAPT":947956.47108,"USDCET":528658.97177,"TAPT":55527.46438}},{"date":1723593600,"tokens":{"APT":3388665.59514,"ETH":2795642.11561,"USDCET":591828.62627,"USDC":1478910.70687,"TAPT":60063.51042,"CAKE":305501.25864,"USDT":963105.99908,"STAPT":1018964.30168}},{"date":1723680000,"tokens":{"APT":3274966.05197,"ETH":2780924.84911,"USDCET":800322.88296,"USDC":1271207.20549,"TAPT":20718.01361,"CAKE":303603.73135,"USDT":889839.11397,"STAPT":992705.93417}},{"date":1723766400,"tokens":{"APT":3052178.792,"ETH":2637894.05922,"USDCET":981954.27706,"USDC":1234447.72613,"TAPT":52911.80396,"USDT":885109.97356,"STAPT":927383.72909,"CAKE":299808.68206}},{"date":1723852800,"tokens":{"APT":2899208.56983,"ETH":2738908.08917,"USDCET":1063268.06951,"USDC":1280096.21293,"TAPT":51448.44977,"CAKE":298103.2407,"USDT":884876.55605,"STAPT":844956.15574}},{"date":1723939200,"tokens":{"APT":2844532.23447,"ETH":2789781.66406,"USDCET":1053547.99939,"USDC":1296335.75324,"TAPT":50441.56879,"USDT":891892.6902,"STAPT":840104.21998,"CAKE":324685.69446}},{"date":1724025600,"tokens":{"APT":2867424.10939,"ETH":2843430.26494,"USDCET":1111368.04257,"USDC":1457570.24854,"TAPT":50750.07992,"CAKE":311394.4672,"USDT":894577.23716,"STAPT":843605.04809}},{"date":1724112000,"tokens":{"APT":2916347.88388,"ETH":2675077.85109,"USDCET":1114632.09373,"USDC":1462027.96197,"TAPT":51375.32305,"USDT":892308.52011,"STAPT":867304.02517,"CAKE":319241.1948}},{"date":1724198400,"tokens":{"APT":2951514.83735,"ETH":2635281.49444,"USDCET":1116675.33588,"USDC":1653847.20318,"TAPT":52349.78389,"CAKE":319241.19448,"USDT":991751.03276,"STAPT":877823.44412}},{"date":1724284800,"tokens":{"APT":3076396.6094,"ETH":2700869.71399,"USDCET":1121060.23432,"USDC":1663165.97813,"TAPT":53814.19219,"CAKE":342120.05767,"USDT":995803.13091,"STAPT":896447.89199}},{"date":1724371200,"tokens":{"APT":3145965.49042,"ETH":2696207.195,"USDCET":1128162.78147,"USDC":1651012.64676,"TAPT":54983.41843,"CAKE":365044.99421,"USDT":999044.31393,"STAPT":854427.55299}},{"date":1724457600,"tokens":{"APT":3495570.58723,"ETH":2879183.84561,"USDCET":1141972.39068,"USDC":1639662.00729,"TAPT":61073.79054,"CAKE":391662.85465,"USDT":981840.96272,"STAPT":953140.99803}},{"date":1724544000,"tokens":{"APT":3470753.13127,"ETH":2870862.52686,"USDCET":1151291.16995,"USDC":1666214.09009,"TAPT":62220.35722,"CAKE":382156.46854,"USDT":782608.27018,"STAPT":951455.24085}},{"date":1724630400,"tokens":{"APT":3601030.75839,"ETH":3286128.51941,"USDCET":1154886.60329,"USDC":1678101.14939,"TAPT":61727.34525,"USDT":785369.29985,"STAPT":987243.90028,"CAKE":378353.91613}},{"date":1724716800,"tokens":{"APT":3355223.47687,"ETH":3190688.54325,"USDCET":1154350.82943,"USDC":1682214.45032,"TAPT":58667.74883,"CAKE":365044.9842,"USDT":782052.14198,"STAPT":1036678.19783}},{"date":1724803200,"tokens":{"APT":3256882.60959,"ETH":2632794.67109,"USDCET":1432462.79224,"USDC":1686209.47453,"TAPT":60156.6226,"CAKE":340328.39507,"USDT":782122.68478,"STAPT":1000928.75604}},{"date":1724889600,"tokens":{"APT":3251159.39001,"ETH":2689585.22419,"USDCET":1426861.3179,"USDC":1690503.25632,"TAPT":55493.91093,"CAKE":338427.11778,"USDT":786662.60766,"STAPT":984954.18609}},{"date":1724976000,"tokens":{"APT":3224148.42082,"ETH":2670860.07868,"USDCET":1137624.19367,"USDC":1707422.16358,"TAPT":55264.59717,"USDT":767180.18141,"STAPT":977167.51071,"CAKE":342229.66817}},{"date":1725062400,"tokens":{"APT":3272320.47064,"ETH":2816816.43498,"USDCET":1676901.22163,"USDC":1682276.6602,"TAPT":55264.59705,"CAKE":338427.11307,"USDT":772145.93171,"STAPT":1009018.88512}},{"date":1725148800,"tokens":{"APT":3154239.09645,"ETH":2815194.10844,"USDCET":1668841.32623,"USDC":1711312.85144,"TAPT":54194.4665,"CAKE":332723.28452,"USDT":770754.00027,"STAPT":971464.88505}},{"date":1725235200,"tokens":{"APT":3028298.97699,"ETH":3160078.84253,"USDCET":1657512.19487,"USDC":2507859.45714,"TAPT":53888.53865,"CAKE":315613.44752,"USDT":1100369.26133,"STAPT":921366.086}},{"date":1725321600,"tokens":{"APT":3118031.31088,"ETH":3343330.30868,"USDCET":1648732.79167,"USDC":2472469.82724,"TAPT":53500.05462,"CAKE":328922.44489,"USDT":1096346.12962,"STAPT":951303.47}},{"date":1725408000,"tokens":{"APT":2991013.78432,"ETH":3256671.94864,"USDCET":1651930.05238,"USDC":2467850.50848,"TAPT":51957.45232,"CAKE":323139.11758,"USDT":1081378.29016,"STAPT":910923.04809}},{"date":1725494400,"tokens":{"APT":3005268.96115,"ETH":3270785.67534,"USDCET":1562008.90465,"USDC":2475578.09708,"TAPT":51808.57708,"CAKE":323139.1142,"USDT":1112779.66035,"STAPT":917407.68582}},{"date":1725580800,"tokens":{"APT":2805376.19396,"ETH":3151010.92593,"USDCET":1558034.80983,"USDC":2461221.83912,"TAPT":48161.13398,"CAKE":313578.78189,"USDT":1112539.14952,"STAPT":854922.54641}},{"date":1725667200,"tokens":{"APT":2783533.44765,"ETH":3435614.55604,"USDCET":1599860.09542,"USDC":2839396.35821,"TAPT":47044.56961,"CAKE":302154.70836,"USDT":1393502.65099,"STAPT":848235.71158}},{"date":1725753600,"tokens":{"APT":2863258.20541,"ETH":3543726.54906,"USDCET":1438256.49395,"USDC":2811428.28185,"TAPT":49426.57308,"CAKE":304067.07974,"USDT":1393813.94421,"STAPT":870476.14393}},{"date":1725840000,"tokens":{"APT":2976965.88285,"ETH":3595493.30725,"USDCET":1342809.33122,"USDC":2579207.50247,"TAPT":50394.26199,"CAKE":313628.93716,"USDT":1488634.9812,"STAPT":919652.98873}},{"date":1725926400,"tokens":{"APT":3091057.49223,"ETH":4183729.40921,"USDCET":1484113.91438,"USDC":2574623.41456,"TAPT":52509.64944,"CAKE":323190.7942,"USDT":1476711.08881,"STAPT":953309.5832}},{"date":1726012800,"tokens":{"USDCET":1483177.57815,"APT":3086305.43788,"CAKE":327015.53609,"USDC":2563358.23964,"TAPT":52579.72544,"ETH":4222165.97103,"USDT":1476856.2182,"STAPT":950213.06696}},{"date":1726099200,"tokens":{"APT":3005051.81813,"ETH":4148729.2893,"USDCET":1479160.80843,"USDC":2408708.01308,"TAPT":51033.26283,"CAKE":329022.72505,"USDT":1498267.63179,"STAPT":939247.76971}},{"date":1726185600,"tokens":{"APT":3021624.66299,"ETH":4168499.32141,"USDCET":1480075.66733,"USDC":2391737.14403,"TAPT":51180.54493,"CAKE":332848.56988,"USDT":1492997.28388,"STAPT":945530.38547}},{"date":1726272000,"tokens":{"APT":3112658.72432,"ETH":4346053.1086,"USDCET":1536778.22519,"USDC":2318991.4665,"TAPT":52579.72518,"CAKE":346239.02758,"USDT":1522358.73964,"STAPT":980346.89744}},{"date":1726358400,"tokens":{"APT":2976191.71166,"ETH":4290769.17579,"USDCET":1540457.39654,"USDC":2304379.02267,"TAPT":50030.83173,"CAKE":338589.9899,"USDT":1514192.74859,"STAPT":943527.31707}},{"date":1726444800,"tokens":{"ETH":4169769.97448,"USDC":2307027.19558,"APT":2934460.45691,"STAPT":931477.39499,"USDT":1422733.01653,"TAPT":50249.94482,"CAKE":342415.86331,"USDCET":1594708.6805}},{"date":1726531200,"tokens":{"APT":2822446.23685,"ETH":4054219.15718,"USDCET":1593933.1216,"USDC":2104843.37514,"TAPT":47328.43633,"USDT":1412388.9634,"STAPT":890660.31386,"CAKE":323286.48379}},{"date":1726617600,"tokens":{"APT":3000110.87582,"ETH":4158499.81272,"USDCET":1588372.80765,"USDC":2106605.19272,"TAPT":49081.34135,"CAKE":332851.16992,"USDT":1412587.62489,"STAPT":840165.93885}},{"date":1726704000,"tokens":{"APT":3094234.99401,"ETH":4131875.124,"USDCET":1607681.42021,"USDC":2121994.4762,"TAPT":48728.19292,"CAKE":334764.10546,"USDT":1412872.7664,"STAPT":877922.89948}},{"date":1726790400,"tokens":{"APT":3665562.44421,"ETH":4317473.51224,"USDCET":1469360.22448,"USDC":1999999.44333,"TAPT":54928.51352,"CAKE":350067.60346,"USDT":1548665.26158,"STAPT":959322.88906}},{"date":1726876800,"tokens":{"APT":4108709.7731,"ETH":4431787.86085,"USDCET":1459896.48104,"USDC":2006420.99745,"TAPT":58557.21056,"CAKE":353865.72477,"USDT":1404701.03,"STAPT":1034445.92779}},{"date":1726963200,"tokens":{"APT":4593418.51705,"ETH":4454614.52653,"USDCET":1467910.83495,"USDC":2018232.12163,"TAPT":65036.07299,"CAKE":377903.57569,"USDT":1407672.46858,"STAPT":1122400.37358}},{"date":1727049600,"tokens":{"APT":4392097.13657,"ETH":4418617.27221,"USDCET":1478768.94752,"USDC":2007736.15191,"TAPT":63049.1654,"CAKE":368224.01539,"USDT":1402161.37702,"STAPT":1052598.40609}},{"date":1727136000,"tokens":{"APT":4436597.64503,"ETH":4497927.80488,"USDCET":1493673.28552,"USDC":2007724.09657,"TAPT":62419.37344,"CAKE":388994.68075,"USDT":1412093.27644,"STAPT":1059153.50224}},{"date":1727222400,"tokens":{"APT":4652017.92902,"ETH":4510670.51252,"USDCET":1495389.76573,"USDC":2018331.3311,"TAPT":64671.30822,"CAKE":394715.18996,"USDT":1611428.81094,"STAPT":1111997.23138}},{"date":1727308800,"tokens":{"APT":4473155.88254,"ETH":4355358.01106,"USDCET":1493887.86541,"USDC":1997268.17932,"TAPT":63826.35308,"CAKE":385181.00532,"USDT":1608528.12792,"STAPT":1067603.40654}},{"date":1727395200,"tokens":{"APT":4487986.08051,"ETH":4417482.6,"USDCET":1491508.175,"USDC":2006430.60641,"TAPT":63686.84184,"CAKE":402342.53386,"USDT":1578568.61649,"STAPT":1086966.29828}},{"date":1727481600,"tokens":{"APT":4649655.76894,"ETH":4484612.11026,"USDCET":1485131.81705,"USDC":2037358.44504,"TAPT":66298.05146,"CAKE":419504.06113,"USDT":1499048.38242,"STAPT":1109944.34883}},{"date":1727568000,"tokens":{"APT":4434653.32563,"ETH":4428154.2348,"USDCET":1483768.77143,"USDC":2037478.71265,"TAPT":63227.24043,"CAKE":406204.96057,"USDT":1503269.1573,"STAPT":1059384.44908}},{"date":1727654400,"tokens":{"APT":4451892.95157,"ETH":4389516.33074,"USDC":2132498.24942,"USDT":1501995.89871,"STAPT":1093906.51719,"TAPT":64543.69386,"CAKE":406181.61669,"USDCET":1317947.36113}},{"date":1727740800,"tokens":{"ETH":4289178.49574,"USDT":1503639.79557,"APT":4077128.89234,"USDC":2116809.57388,"STAPT":1580311.31032,"CAKE":390849.75783,"USDCET":1346837.23402,"TAPT":62412.21932}},{"date":1727827200,"tokens":{"USDT":1561729.21628,"ETH":4071916.60638,"STAPT":1534209.7931,"TAPT":59433.6114,"CAKE":362250.99395,"USDC":2184398.77154,"USDCET":1214343.59129,"APT":3977599.26419}},{"date":1727913600,"tokens":{"APT":4009634.45438,"ETH":3822039.53554,"USDCET":1276562.52417,"USDC":2184749.44916,"CAKE":348904.90464,"USDT":1542999.40594,"STAPT":1513705.44024,"TAPT":60888.28005}},{"date":1728000000,"tokens":{"APT":4419784.04244,"ETH":3804900.42649,"USDCET":1279209.07682,"USDC":2175309.49551,"TAPT":66706.95521,"CAKE":341266.84031,"USDT":1548362.91838,"STAPT":1655358.803}},{"date":1728086400,"tokens":{"APT":4850230.76237,"ETH":3900881.34364,"USDCET":1294405.27922,"USDC":2180555.49799,"TAPT":71971.47079,"CAKE":354612.47035,"USDT":1531139.80895,"STAPT":1807870.68739}},{"date":1728172800,"tokens":{"APT":4624841.38605,"ETH":3899911.53441,"USDCET":1340733.94437,"USDC":2176604.78588,"TAPT":68161.62385,"CAKE":358425.50637,"USDT":1528879.10697,"STAPT":1719838.65209}},{"date":1728259200,"tokens":{"APT":4604503.50194,"ETH":3923149.96383,"USDCET":1358065.34061,"USDC":2173737.4262,"TAPT":67467.05887,"CAKE":351843.98488,"USDT":1528807.24861,"STAPT":1702523.16394}},{"date":1728345600,"tokens":{"APT":4722874.82316,"ETH":4313085.73995,"USDCET":1379633.45365,"USDC":2155380.66023,"TAPT":68367.5431,"CAKE":355607.01864,"USDT":1489349.67382,"STAPT":1750902.34898}},{"date":1728432000,"tokens":{"APT":6885680.2972,"ETH":5958388.93999,"USDCET":1380447.46402,"USDC":2555900.19778,"TAPT":74047.52128,"CAKE":351843.98052,"USDT":1492122.09557,"STAPT":1852648.42981}},{"date":1728518400,"tokens":{"APT":6178631.1033,"USDC":2942021.7734,"ETH":5314231.69738,"TAPT":67529.79169,"STAPT":1706782.00356,"USDT":1492729.20047,"CAKE":344317.90305,"USDCET":1444112.36893}},{"date":1728604800,"tokens":{"APT":5869074.09389,"ETH":5308150.38539,"USDCET":1328003.92632,"USDC":2953450.88205,"TAPT":62356.13825,"CAKE":335123.81583,"USDT":1502360.95018,"STAPT":1620881.30948}},{"date":1728691200,"tokens":{"APT":6134491.15056,"ETH":5378210.65211,"USDCET":1345132.22502,"USDC":2872874.7593,"TAPT":65623.70875,"CAKE":348521.49088,"USDT":1503597.26886,"STAPT":1710222.17384}},{"date":1728777600,"tokens":{"APT":6994815.31892,"ETH":5449492.85752,"USDCET":1325377.10335,"USDC":2874442.22419,"TAPT":73928.78383,"USDT":1509879.94706,"CAKE":352372.12889,"STAPT":1966731.55735}},{"date":1728864000,"tokens":{"APT":7267075.15228,"ETH":5445251.55606,"USDCET":1444291.42307,"USDC":2868013.48804,"TAPT":76713.40262,"CAKE":342943.04068,"USDT":1509354.80983,"STAPT":2048062.79071}},{"date":1728950400,"tokens":{"APT":7248218.56685,"ETH":5818932.31701,"USDCET":1449259.96046,"USDC":2882951.23055,"TAPT":78209.93906,"CAKE":359900.92641,"USDT":1509272.77892,"STAPT":2037470.33947}},{"date":1729036800,"tokens":{"APT":7373961.34373,"ETH":5720837.25147,"USDCET":1461477.39002,"USDC":2878277.28769,"TAPT":77783.43964,"CAKE":351781.4338,"USDT":1513446.12814,"STAPT":2080960.86507}},{"date":1729123200,"tokens":{"APT":7218414.17929,"ETH":5772487.1995,"USDCET":1535577.37169,"USDC":2729899.30137,"TAPT":75453.4466,"CAKE":353286.01503,"USDT":1603458.23213,"STAPT":2008425.43355}},{"date":1729209600,"tokens":{"APT":7108598.19196,"USDT":1600502.67263,"STAPT":1993446.26777,"ETH":5793397.32678,"CAKE":341965.91999,"TAPT":73675.20211,"USDC":2708996.603,"USDCET":1540548.62371}},{"date":1729296000,"tokens":{"USDT":1593565.24504,"USDC":2704910.39513,"ETH":5863435.48042,"APT":7114509.28452,"TAPT":74120.25739,"CAKE":349523.17704,"STAPT":2005553.68567,"USDCET":1544683.44952}},{"date":1729382400,"tokens":{"APT":6939759.95115,"ETH":5870427.79878,"USDCET":1627589.33855,"USDC":2705763.53073,"TAPT":70623.03341,"CAKE":351423.62266,"USDT":1575078.76972,"STAPT":1950062.35327}},{"date":1729468800,"tokens":{"APT":7142295.28298,"ETH":6096888.6584,"USDCET":1485059.64326,"USDC":2706656.139,"TAPT":71539.16035,"CAKE":372206.73758,"USDT":1573418.29338,"STAPT":2010085.54063}},{"date":1729555200,"tokens":{"APT":7215949.31921,"ETH":6030474.65814,"USDCET":1619950.83492,"USDC":2736906.83759,"TAPT":73003.4805,"CAKE":365055.83082,"USDT":1571689.15098,"STAPT":2030237.89365}},{"date":1729641600,"tokens":{"APT":7375555.69226,"ETH":6148442.70723,"USDCET":1624080.93807,"USDC":2740002.40068,"TAPT":73982.83839,"CAKE":359590.30532,"USDT":1569618.57263,"STAPT":2048961.6277}},{"date":1729728000,"tokens":{"APT":7056319.94963,"ETH":5795187.5586,"USDCET":1617980.05426,"USDC":2760068.19726,"TAPT":71847.02269,"USDT":1586006.17503,"STAPT":1977635.24565,"CAKE":346342.2406}},{"date":1729814400,"tokens":{"APT":7306019.28726,"ETH":5902437.76074,"USDCET":1722358.61284,"USDC":2752054.05242,"TAPT":73283.02722,"CAKE":355805.14195,"USDT":1661856.68735,"STAPT":2029659.10037}},{"date":1729900800,"tokens":{"APT":6669040.47522,"ETH":4666142.52723,"USDCET":1594498.77779,"USDC":2757113.34967,"TAPT":67553.17929,"CAKE":346342.23857,"USDT":1573023.0597,"STAPT":1857564.25786}},{"date":1729987200,"tokens":{"APT":6584427.58154,"ETH":4669108.04547,"USDCET":1399269.60473,"USDC":2763107.61961,"TAPT":66142.35106,"CAKE":333129.35456,"USDT":1572870.31449,"STAPT":1830307.43029}},{"date":1730073600,"tokens":{"APT":6517647.54512,"ETH":4640698.98705,"USDCET":1400537.16943,"USDC":2759363.49705,"TAPT":65083.85854,"CAKE":335022.13441,"USDT":1558607.8895,"STAPT":1806999.68699}},{"date":1730160000,"tokens":{"APT":6567895.521,"ETH":4760952.21465,"USDCET":1395682.9324,"USDC":2754675.54112,"TAPT":64895.57347,"CAKE":341108.67055,"USDT":1568689.05177,"STAPT":1822171.88689}},{"date":1730246400,"tokens":{"APT":7106069.3147,"ETH":4866826.12689,"USDCET":1387240.64302,"USDC":2749665.37791,"TAPT":70230.3159,"CAKE":346793.81231,"USDT":1574529.53059,"STAPT":1972576.29832}},{"date":1730332800,"tokens":{"APT":7007743.94606,"ETH":4939165.16689,"USDCET":1399391.59552,"USDC":2742416.31116,"TAPT":69691.65721,"CAKE":346793.81044,"USDT":1572485.55086,"STAPT":1949014.49124}},{"date":1730419200,"tokens":{"APT":6449433.51281,"ETH":4719518.00977,"USDCET":1613258.26037,"USDC":2736139.66457,"TAPT":65111.39572,"CAKE":333528.47219,"USDT":1556949.48162,"STAPT":1790271.83968}},{"date":1730505600,"tokens":{"APT":6318367.16295,"ETH":4656999.20369,"USDCET":1600536.06181,"USDC":2715748.2814,"TAPT":62939.47646,"CAKE":325948.27527,"USDT":1558277.01201,"STAPT":1753592.22736}},{"date":1730592000,"tokens":{"APT":6094802.4896,"ETH":4612052.59149,"USDCET":1598653.54323,"USDC":2731329.66339,"TAPT":61019.079,"CAKE":322106.59448,"USDT":1558880.91354,"STAPT":1691091.84781}},{"date":1730678400,"tokens":{"APT":5778148.64668,"ETH":4573954.96564,"USDCET":1592729.55312,"USDC":2763815.07896,"TAPT":57426.07732,"CAKE":304511.70317,"USDT":1795363.27119,"STAPT":1615668.43886}},{"date":1730764800,"tokens":{"APT":5700428.18569,"ETH":4440330.82756,"USDCET":1736242.80869,"USDC":2865664.61168,"TAPT":56930.49084,"CAKE":298859.82114,"USDT":1854338.11176,"STAPT":1581931.35723}},{"date":1730851200,"tokens":{"APT":5980662.73827,"ETH":4425271.97577,"USDCET":1902415.59696,"USDC":2760992.10919,"TAPT":60399.59579,"CAKE":306425.88882,"USDT":1723460.72605,"STAPT":1673559.14076}},{"date":1730937600,"tokens":{"APT":6834308.48741,"ETH":5023973.52126,"USDCET":1789483.38511,"USDC":2788568.54117,"TAPT":66780.27103,"CAKE":340458.0051,"USDT":1694731.56387,"STAPT":1913910.47335}},{"date":1731024000,"tokens":{"APT":6932653.97773,"ETH":5227723.78401,"USDCET":1782951.29276,"USDC":2786459.6878,"TAPT":69382.09972,"CAKE":342349.43735,"USDT":1652830.68855,"STAPT":1942878.96638}},{"date":1731110400,"tokens":{"APT":6875213.76095,"ETH":5168017.39753,"USDCET":1840903.50101,"USDC":2764569.68365,"TAPT":67575.09069,"CAKE":344240.86986,"USDT":1651907.60581,"STAPT":1929975.82716}},{"date":1731196800,"tokens":{"APT":7362818.76117,"ETH":5394219.97674,"USDCET":1889123.1434,"USDC":3065220.93464,"TAPT":70673.69052,"CAKE":368928.25212,"USDT":1646543.62435,"STAPT":2062399.48091}},{"date":1731283200,"tokens":{"APT":7678135.1388,"ETH":5501040.33457,"USDCET":1803333.24212,"USDC":3038101.05623,"TAPT":74289.12489,"CAKE":376496.42062,"USDT":1652599.8994,"STAPT":2153461.49529}},{"date":1731369600,"tokens":{"APT":9004184.3884,"ETH":5903481.75084,"USDCET":1889548.30394,"USDC":2990417.128,"TAPT":85463.57055,"CAKE":388692.85602,"USDT":1392064.05454,"STAPT":2585884.86142}},{"date":1731456000,"tokens":{"APT":8762376.44606,"ETH":5800992.05812,"USDCET":1988528.78358,"USDC":2941745.62164,"TAPT":83246.77395,"CAKE":375385.17134,"USDT":1385642.43989,"STAPT":2483232.60635}},{"date":1731542400,"tokens":{"APT":8196095.64818,"ETH":5700493.74201,"USDCET":1955576.69477,"USDC":2900227.2938,"TAPT":79354.87667,"CAKE":352804.9763,"USDT":1391481.93809,"STAPT":2366609.86499}},{"date":1731628800,"tokens":{"APT":8083356.20103,"ETH":6395734.27615,"USDCET":1935650.09603,"USDC":2932751.09841,"TAPT":76654.57752,"CAKE":335825.05398,"USDT":1451218.05592,"STAPT":1854411.65873}},{"date":1731715200,"tokens":{"APT":8498031.37957,"ETH":6528366.21504,"USDCET":1572805.38342,"USDC":2634632.31339,"TAPT":80505.07776,"CAKE":347310.57835,"USDT":1486491.94019,"STAPT":1978220.02483}},{"date":1731801600,"tokens":{"APT":8312635.62711,"ETH":6593770.43753,"USDCET":1691946.50664,"USDC":2724831.88416,"TAPT":84274.91565,"CAKE":353011.7751,"USDT":1292914.30608,"STAPT":2052576.23656}},{"date":1731888000,"tokens":{"USDT":1271583.53233,"APT":8240306.37724,"USDC":2738611.16161,"CAKE":353023.33596,"ETH":6647431.24872,"USDCET":1692877.34131,"STAPT":2037041.89565,"TAPT":79470.95789}},{"date":1731974400,"tokens":{"APT":8476432.79771,"USDCET":1797939.36087,"ETH":6958360.93844,"USDC":2732407.03428,"TAPT":79163.07741,"USDT":1419971.76972,"STAPT":2137816.38979,"CAKE":373789.4137}},{"date":1732060800,"tokens":{"APT":8141778.98113,"ETH":7035215.55505,"USDCET":1815497.6249,"USDC":2826085.26588,"TAPT":77958.56799,"USDT":1244328.21537,"CAKE":356798.98332,"STAPT":2062347.81216}},{"date":1732147200,"tokens":{"APT":8396652.75986,"WETH":6940319.95203,"USDC":4562272.65062,"CAKE":355511.73003,"USDT":1228624.37434,"STAPT":2356829.07445,"TAPT":80685.80008}},{"date":1732233600,"tokens":{"APT":8489285.29333,"WETH":7723465.41803,"USDC":4480474.09885,"TAPT":80846.36546,"CAKE":370176.2297,"USDT":1267623.321,"STAPT":2374497.13074}},{"date":1732320000,"tokens":{"APT":8632847.23425,"WETH":7566377.95215,"USDC":4433896.99296,"CAKE":373447.44384,"USDT":1210720.7358,"STAPT":2445885.26725,"TAPT":81522.03741}},{"date":1732406400,"tokens":{"APT":9144242.45222,"WETH":7823338.22751,"USDC":4413093.04885,"TAPT":85381.6685,"CAKE":437144.00022,"USDT":271778.73754,"STAPT":2563710.65652}},{"date":1732492800,"tokens":{"APT":8799114.36854,"STAPT":2458523.20688,"USDC":4178745.91873,"WETH":7819413.88733,"USDT":77288.00948,"CAKE":487459.75466,"TAPT":82057.31062}},{"date":1732579200,"tokens":{"APT":8429336.99384,"WETH":7908835.54099,"USDC":4206131.20684,"TAPT":78991.0359,"USDT":88635.14318,"STAPT":2333415.44218,"CAKE":509329.42794}},{"date":1732665600,"tokens":{"APT":8353758.10881,"WETH":7738406.55819,"USDC":4203624.41291,"TAPT":78311.028,"CAKE":489275.04262,"USDT":85067.28644,"STAPT":2338232.04907}},{"date":1732752000,"tokens":{"APT":8855662.66671,"WETH":8533751.38249,"USDC":4190839.48371,"TAPT":83259.81604,"CAKE":592499.34158,"USDT":77846.01878,"STAPT":2470497.01539}},{"date":1732838400,"tokens":{"APT":9028914.60906,"USDC":4018636.29134,"WETH":8498625.34871,"USDT":52509.08913,"STAPT":2651299.49451,"CAKE":737799.19647,"TAPT":85011.03941}},{"date":1732924800,"tokens":{"APT":9356860.27469,"STAPT":2761261.26327,"USDC":4010268.22463,"WETH":8338515.11277,"USDT":58104.06388,"CAKE":720074.3313,"TAPT":86983.72485}},{"date":1733011200,"tokens":{"APT":9438701.23578,"WETH":8649795.24495,"USDC":3981616.17418,"TAPT":87464.16129,"CAKE":741332.09752,"USDT":54882.93278,"STAPT":2800291.22259}},{"date":1733097600,"tokens":{"APT":9903007.4818,"WETH":8666657.76064,"USDC":3846371.9122,"TAPT":86892.01417,"CAKE":737863.52212,"USDT":56023.29103,"STAPT":2206631.84191}},{"date":1733184000,"tokens":{"APT":9829766.15262,"WETH":8169685.52735,"USDC":2415292.07788,"TAPT":86110.95076,"CAKE":603535.64879,"USDT":42560.15626,"STAPT":1987888.26407}},{"date":1733270400,"tokens":{"APT":10663624.4441,"WETH":8279379.19371,"USDC":2359897.12818,"TAPT":92660.43619,"CAKE":663236.75599,"USDT":46141.61453,"STAPT":2138514.37781}},{"date":1733356800,"tokens":{"APT":10322256.07751,"WETH":8744694.0156,"USDC":2482059.2408,"TAPT":89318.87746,"CAKE":755404.89304,"USDT":45926.42559,"STAPT":2066026.79303}},{"date":1733443200,"tokens":{"APT":9993529.84428,"WETH":8629904.13581,"USDC":2504774.01609,"TAPT":87931.09224,"CAKE":753789.20781,"USDT":45639.13466,"STAPT":2022916.5211}},{"date":1733529600,"tokens":{"APT":10684673.97067,"WETH":9040552.97669,"USDC":2480629.50298,"TAPT":93091.65551,"CAKE":767400.60236,"USDT":49146.56849,"STAPT":2236351.63105}},{"date":1733616000,"tokens":{"APT":10618074.93828,"WETH":8940897.17966,"USDC":2522231.11916,"TAPT":93764.98586,"CAKE":785378.02243,"USDT":51052.9823,"STAPT":2105096.74043}},{"date":1733702400,"tokens":{"APT":10391756.66208,"WETH":8905423.02334,"USDC":2499256.21758,"TAPT":91794.04397,"CAKE":793607.96314,"USDT":38628.76293,"STAPT":2094248.19455}},{"date":1733788800,"tokens":{"APT":8530555.18324,"STAPT":1706774.00824,"USDC":2470083.35831,"WETH":6978012.30286,"USDT":42077.24743,"CAKE":623872.55628,"TAPT":75675.00939}},{"date":1733875200,"tokens":{"APT":8407401.53775,"STAPT":1670542.51622,"USDC":2476739.97507,"WETH":6847143.18107,"USDT":48949.65839,"CAKE":630936.78208,"TAPT":73025.05153}},{"date":1733961600,"tokens":{"APT":9322118.05354,"WETH":7213698.6886,"USDC":2499041.38005,"TAPT":79649.92787,"CAKE":668985.43008,"USDT":46654.01923,"STAPT":1829571.27134}},{"date":1734048000,"tokens":{"APT":9830372.28026,"WETH":7334933.44095,"USDC":2507242.61177,"TAPT":85891.20219,"CAKE":671836.63881,"USDT":44163.23568,"STAPT":1917453.78663}},{"date":1734134400,"tokens":{"APT":10259124.36967,"WETH":7357453.63249,"USDC":3236378.67465,"TAPT":89421.57702,"CAKE":661129.95174,"USDT":52721.93075,"STAPT":5123151.27209}},{"date":1734220800,"tokens":{"APT":9596085.35787,"WETH":7296057.74046,"USDC":3203529.15162,"TAPT":83885.43256,"CAKE":610587.58255,"USDT":51010.91405,"STAPT":4772702.39217}},{"date":1734307200,"tokens":{"APT":9839154.92332,"WETH":7581607.54105,"USDC":3193212.53308,"TAPT":87039.62685,"CAKE":638930.24802,"USDT":45945.42629,"STAPT":4889296.03758}},{"date":1734393600,"tokens":{"APT":10242974.89059,"WETH":9366660.30583,"USDC":3079626.00444,"TAPT":89308.58249,"CAKE":630969.10082,"USDT":45366.88116,"STAPT":5041429.82116}},{"date":1734480000,"tokens":{"APT":9315999.76217,"WETH":8937474.6584,"USDC":3017888.30555,"TAPT":81021.50014,"CAKE":590355.79256,"USDT":51866.45466,"STAPT":4571635.53613}},{"date":1734566400,"tokens":{"APT":8688393.78217,"WETH":8487688.19121,"USDC":3013684.90627,"TAPT":75063.33354,"CAKE":537769.31588,"USDT":48607.51453,"STAPT":4248744.26084}},{"date":1734652800,"tokens":{"APT":8375515.20111,"WETH":6680890.06031,"USDC":2970884.35129,"TAPT":70605.0117,"CAKE":481960.67173,"USDT":48247.11256,"STAPT":4094540.48088}},{"date":1734739200,"tokens":{"APT":7918506.85701,"WETH":6683659.2287,"USDC":2896705.70237,"TAPT":63549.46147,"USDT":32446.0344,"STAPT":3858234.31017,"CAKE":485353.33888}},{"date":1734825600,"tokens":{"APT":6787406.74679,"WETH":6282324.02299,"USDC":2786179.90544,"TAPT":54595.37118,"CAKE":444302.56224,"USDT":63670.41506,"STAPT":3274123.91747}},{"date":1734912000,"tokens":{"APT":6635091.03877,"STAPT":3364906.97783,"USDC":2837222.65362,"WETH":6693334.51849,"USDT":59016.01861,"CAKE":443652.33017,"TAPT":54391.71871}},{"date":1734998400,"tokens":{"APT":7036682.72711,"WETH":7078370.1203,"USDC":2858588.18035,"TAPT":57041.16792,"CAKE":486385.77438,"USDT":53655.92417,"STAPT":3554337.02725}},{"date":1735084800,"tokens":{"APT":7030035.07946,"STAPT":3547457.78862,"USDC":2852770.73764,"WETH":7099055.36301,"USDT":53359.90246,"CAKE":495907.56282,"TAPT":56914.92365}},{"date":1735171200,"tokens":{"APT":6894717.73912,"WETH":7018284.19796,"USDC":2811278.182,"TAPT":55725.38687,"CAKE":486914.5763,"USDT":52426.52723,"STAPT":3479347.70823}},{"date":1735257600,"tokens":{"APT":6248486.73913,"WETH":6839850.78081,"USDC":2812112.12152,"TAPT":52229.02668,"CAKE":461498.31712,"USDT":53118.38577,"STAPT":3196993.92129}},{"date":1735344000,"tokens":{"APT":6216342.59251,"WETH":6822884.49829,"USDC":2741659.83242,"TAPT":51481.35139,"CAKE":467202.86324,"USDT":58123.52518,"STAPT":3155013.53428}},{"date":1735430400,"tokens":{"APT":6640744.04194,"WETH":6928229.92428,"USDC":2705097.31622,"TAPT":54371.63498,"CAKE":499435.17746,"USDT":79123.46898,"STAPT":3245527.49018}},{"date":1735516800,"tokens":{"APT":6368668.77619,"WETH":6724097.62231,"USDC":2737407.89504,"TAPT":52169.57871,"CAKE":476239.11275,"USDT":76903.95521,"STAPT":3106716.22044}},{"date":1735603200,"tokens":{"APT":6396430.51074,"WETH":6761092.63031,"USDC":2745882.92322,"TAPT":51556.07872,"CAKE":478171.18942,"USDT":77201.05691,"STAPT":3127423.24305}},{"date":1735689600,"tokens":{"APT":6290145.06551,"WETH":6737254.45386,"USDC":2751640.17712,"TAPT":51142.2065,"CAKE":476758.99618,"USDT":66110.7959,"STAPT":3099376.60034}},{"date":1735776000,"tokens":{"APT":6469503.13957,"WETH":6768093.00159,"USDC":2755254.90249,"TAPT":53079.38499,"CAKE":497451.06477,"USDT":66077.74583,"STAPT":3203727.5896}},{"date":1735862400,"tokens":{"APT":6608089.45305,"WETH":6903124.46461,"STAPT":3294849.91446,"USDC":2725505.68623,"USDT":64876.64184,"CAKE":507300.06305,"TAPT":54500.1124}},{"date":1735948800,"tokens":{"APT":7017850.27448,"WETH":7214084.58379,"USDC":2718112.99974,"TAPT":57664.35274,"CAKE":532734.28103,"USDT":60696.07456,"STAPT":3486488.49179}},{"date":1736035200,"tokens":{"APT":7150526.7975,"WETH":7289159.41618,"USDC":2733412.4846,"TAPT":58865.81657,"CAKE":541187.27998,"USDT":60936.84005,"STAPT":3552355.44701}},{"date":1736121600,"tokens":{"APT":7986473.57348,"WETH":6759873.25211,"USDC":2682423.27979,"TAPT":59398.65215,"CAKE":534292.43781,"USDT":61135.51773,"STAPT":2232348.34037}},{"date":1736208000,"tokens":{"APT":8013390.71023,"USDC":2634360.14617,"WETH":6824992.97277,"CAKE":532055.11648,"USDT":61044.12863,"STAPT":4471235.54291,"TAPT":59022.3942}},{"date":1736294400,"tokens":{"APT":7689888.91052,"WETH":6284683.24663,"USDC":2640668.4686,"TAPT":56568.64068,"CAKE":480344.56815,"USDT":60308.17827,"STAPT":4290479.25102}},{"date":1736380800,"tokens":{"APT":7012397.83513,"WETH":6215061.35085,"USDC":2610262.5014,"TAPT":52673.56484,"CAKE":439941.87768,"USDT":60354.761,"STAPT":4033213.88051}},{"date":1736467200,"tokens":{"APT":6723410.75127,"WETH":6039660.25342,"USDC":2673380.49671,"TAPT":50858.22777,"CAKE":439528.75884,"USDT":39721.48482,"STAPT":3876403.03246}},{"date":1736553600,"tokens":{"APT":7139095.87292,"WETH":6120503.38298,"USDC":2639822.9549,"TAPT":53255.89095,"CAKE":447861.54974,"USDT":39357.9531,"STAPT":4115069.76405}},{"date":1736640000,"tokens":{"APT":7300049.95136,"WETH":5983994.53023,"USDC":2536217.57496,"TAPT":53581.76412,"CAKE":451507.74408,"USDT":39263.34677,"STAPT":4089561.98784}},{"date":1736726400,"tokens":{"APT":6920363.76698,"WETH":5873115.51401,"USDC":2572138.55579,"TAPT":50422.37894,"CAKE":434631.98063,"USDT":39803.45426,"STAPT":3911437.37061}},{"date":1736812800,"tokens":{"APT":6667936.10166,"WETH":5736289.0133,"USDC":2502164.76013,"TAPT":48831.78486,"USDT":56508.63789,"STAPT":3787349.42347,"CAKE":430840.1877}},{"date":1736899200,"tokens":{"APT":7131112.08924,"WETH":5956610.86842,"STAPT":4056817.18597,"CAKE":444539.0883,"USDC":2528500.6073,"USDT":55391.64766,"TAPT":52382.7008}},{"date":1736985600,"tokens":{"APT":7418850.18753,"WETH":6308506.42899,"USDC":2544540.11697,"TAPT":53988.7856,"CAKE":472671.3961,"USDT":55020.23185,"STAPT":4218316.13932}},{"date":1737072000,"tokens":{"APT":7260702.81643,"WETH":6098273.23457,"USDC":2549760.46079,"TAPT":52979.13321,"CAKE":467295.68846,"USDT":54025.5111,"STAPT":4122913.89915}},{"date":1737158400,"tokens":{"APT":7654296.78874,"WETH":6391867.27359,"USDC":2553497.76802,"TAPT":56387.03293,"CAKE":486286.65467,"USDT":53948.32501,"STAPT":4343561.92056}},{"date":1737244800,"tokens":{"APT":7203011.66115,"WETH":5988823.55413,"USDC":2561764.29706,"TAPT":52410.36886,"CAKE":450895.04728,"USDT":53880.01315,"STAPT":4088756.2732}},{"date":1737331200,"tokens":{"APT":6642078.20782,"WETH":5903567.62399,"USDC":2563110.63215,"TAPT":48145.2912,"CAKE":411100.13086,"USDT":33833.25703,"STAPT":3770994.85852}},{"date":1737417600,"tokens":{"APT":6686877.35565,"WETH":6029245.0849,"CAKE":410861.98945,"STAPT":3786000.22857,"USDC":2498914.70062,"USDT":33839.3625,"TAPT":48849.60792}},{"date":1737504000,"tokens":{"APT":6832767.53356,"WETH":6022723.46285,"USDC":2685990.40046,"TAPT":50401.89793,"USDT":39729.72843,"CAKE":421864.29036,"STAPT":3853288.28497}},{"date":1737590400,"tokens":{"APT":6693495.39838,"WETH":5917724.84325,"USDC":2650308.00065,"TAPT":48950.07676,"CAKE":415546.05374,"USDT":40339.43153,"STAPT":3795539.97657}},{"date":1737676800,"tokens":{"APT":6497108.42233,"WETH":6025196.22792,"USDC":2654110.0705,"TAPT":47875.46937,"CAKE":411009.24303,"USDT":40363.23529,"STAPT":3689185.86784}},{"date":1737763200,"tokens":{"APT":6464318.88089,"WETH":6027943.45402,"USDC":2687913.15782,"USDT":38985.87483,"STAPT":3674151.1964,"CAKE":400232.80709,"TAPT":47324.62425}},{"date":1737849600,"tokens":{"APT":6317907.49209,"WETH":5998511.50789,"USDC":2608811.7265,"TAPT":46401.94146,"CAKE":402872.3533,"USDT":39015.79172,"STAPT":3583140.41278}},{"date":1737936000,"tokens":{"APT":6253057.65549,"WETH":5910054.73,"USDC":2586820.12238,"TAPT":45892.09167,"CAKE":386591.20237,"USDT":38943.61802,"STAPT":3546781.04076}},{"date":1738022400,"tokens":{"APT":5993534.72181,"WETH":5651976.29583,"USDC":2615201.19504,"TAPT":43654.31864,"CAKE":375394.5468,"USDT":39344.75607,"STAPT":3380467.64487}},{"date":1738108800,"tokens":{"APT":5662296.19137,"WETH":5489982.22609,"USDC":2613296.89955,"TAPT":41075.1255,"USDT":39331.46923,"STAPT":3195404.15972,"CAKE":361436.92892}},{"date":1738195200,"tokens":{"APT":5897493.61217,"WETH":5551038.64416,"USDCET":1476951.17873,"USDC":1151266.51667,"TAPT":43290.13938,"CAKE":375089.15462,"USDT":5646.24619,"LZUSDT":33566.76707,"STAPT":2971084.79421}},{"date":1738281600,"tokens":{"APT":6216188.29684,"WETH":5789400.32089,"USDCET":893922.66759,"USDC":1056048.81576,"TAPT":45454.24776,"CAKE":384706.82261,"USDT":6463.35548,"LZUSDT":29894.98988,"STAPT":3121048.41859}},{"date":1738368000,"tokens":{"APT":6097954.04383,"WETH":5794579.98333,"USDCET":114685.09671,"USDC":726425.22277,"TAPT":44752.01785,"CAKE":386630.35369,"USDT":6182.12479,"LZUSDT":30413.08254,"STAPT":3099598.44308}},{"date":1738454400,"tokens":{"APT":5548747.01108,"WETH":5451912.08584,"USDCET":72140.30215,"USDC":664212.41583,"TAPT":40720.73212,"CAKE":359702.08922,"USDT":5714.93628,"LZUSDT":32040.00107,"STAPT":2775728.96576}},{"date":1738540800,"tokens":{"APT":4837697.25113,"WETH":4946726.30558,"USDCET":66647.65591,"USDC":431121.06185,"TAPT":34589.72682,"CAKE":305842.95059,"LZUSDT":31942.25854,"STAPT":2264198.09574,"USDT":6461.88288}},{"date":1738627200,"tokens":{"APT":5242479.6706,"WETH":4905944.38586,"USDCET":49301.52794,"USDC":546028.57311,"TAPT":37735.52772,"CAKE":295423.97109,"USDT":7192.31027,"LZUSDT":30734.44366,"STAPT":2509823.28965}},{"date":1738713600,"tokens":{"APT":4870969.37045,"ETH":4610846.38701,"USDCET":60935.37545,"USDC":549827.9632,"CAKE":280077.69455,"USDT":6448.26677,"LZUSDT":29257.35886,"STAPT":2364130.15498}},{"date":1738800000,"tokens":{"APT":4759287.76077,"ETH":4644382.22734,"USDCET":56922.91148,"USDC":539025.77956,"CAKE":274323.30162,"USDT":6248.26751,"LZUSDT":46911.15693,"STAPT":2309459.60066}},{"date":1738886400,"tokens":{"APT":6457299.8163,"ETH":4464354.59944,"USDCET":40441.11406,"USDC":538089.55875,"CAKE":262813.23185,"USDT":7049.29834,"LZUSDT":47085.03804,"STAPT":3389738.20306}},{"date":1738972800,"tokens":{"APT":6460950.85378,"ETH":4433277.08563,"USDCET":45620.5797,"USDC":534453.30527,"USDT":6288.42683,"LZUSDT":47037.99943,"STAPT":3389929.7104,"CAKE":270486.60944}},{"date":1739059200,"tokens":{"APT":6601489.29908,"ETH":4389039.15898,"USDCET":40282.99808,"USDC":538078.90466,"CAKE":328036.94977,"USDT":6326.42666,"LZUSDT":46680.93605,"STAPT":3450574.94251}},{"date":1739145600,"tokens":{"APT":6761183.37574,"USDCET":40558.10208,"USDC":545760.26755,"STAPT":3537585.89146,"ETH":4417508.74631,"USDT":6297.39571,"CAKE":335710.85108,"LZUSDT":46367.01831}},{"date":1739232000,"tokens":{"APT":6931880.96038,"ETH":4446980.98671,"USDCET":40505.3474,"USDC":545985.04051,"CAKE":356812.67297,"USDT":6939.13068,"LZUSDT":45251.88176,"STAPT":3658883.50743}},{"date":1739318400,"tokens":{"APT":6564341.9808,"WETH":4339718.44301,"USDC":599583.04736,"TAPT":33821.50125,"CAKE":377914.49391,"USDT":52277.36091,"STAPT":3869378.59546}},{"date":1739404800,"tokens":{"APT":6886698.1768,"WETH":4481053.45836,"USDC":602059.33909,"TAPT":34660.17467,"CAKE":510281.56925,"USDT":52723.56893,"STAPT":3928816.39902}},{"date":1739491200,"tokens":{"APT":6853753.0278,"WETH":4421086.39414,"USDC":557724.88981,"TAPT":35154.61365,"CAKE":502608.15742,"USDT":48267.2319,"STAPT":3987317.53795}},{"date":1739577600,"tokens":{"APT":6748700.18683,"WETH":4984090.97227,"USDC":592651.33732,"TAPT":35440.99594,"CAKE":464241.12179,"USDT":47408.93221,"STAPT":4030006.44706}},{"date":1739664000,"tokens":{"APT":6665678.67894,"WETH":4918736.48873,"USDC":600296.5683,"TAPT":34591.55679,"CAKE":502608.1556,"USDT":45754.1091,"STAPT":3929966.94212}},{"date":1739750400,"tokens":{"APT":6464131.80492,"WETH":4920149.33264,"USDT":46558.10766,"CAKE":535220.13331,"STAPT":3801044.69759,"USDC":600994.78983,"TAPT":33450.12042}},{"date":1739836800,"tokens":{"APT":6507967.43741,"WETH":4984028.24418,"USDC":603277.80508,"TAPT":34238.34121,"CAKE":506444.85432,"USDT":46474.81699,"STAPT":3919734.2826}},{"date":1739923200,"tokens":{"APT":6126067.14903,"WETH":4803549.50274,"TAPT":31725.88738,"USDC":602082.08129,"STAPT":3637169.96484,"CAKE":489180.68042,"USDT":46296.34776}},{"date":1740009600,"tokens":{"APT":6904996.78876,"WETH":4956670.06685,"USDC":596459.68463,"TAPT":36849.32255,"CAKE":509974.75238,"USDT":48614.26486,"STAPT":4223573.84193}},{"date":1740096000,"tokens":{"APT":6847946.27868,"WETH":5071594.59664,"USDC":604325.03288,"TAPT":36307.4207,"CAKE":483218.79049,"USDT":47936.36952,"STAPT":6982545.89727}},{"date":1740182400,"tokens":{"APT":6447646.49607,"USDC":603913.08156,"TAPT":34331.2125,"STAPT":6629314.39354,"USDT":47839.60601,"WETH":4939528.17466,"CAKE":464081.36449}},{"date":1740268800,"tokens":{"APT":6533872.62954,"WETH":5183621.56466,"USDC":600180.48792,"TAPT":34652.78259,"CAKE":483258.27942,"USDT":47857.59828,"STAPT":6719134.54508}},{"date":1740355200,"tokens":{"APT":6530348.55344,"USDC":606199.83874,"WETH":5272390.90961,"CAKE":473657.46993,"USDT":47783.99294,"STAPT":6757764.77537,"TAPT":34651.94509}},{"date":1740441600,"tokens":{"APT":5755571.01196,"WETH":4785115.77001,"USDC":605829.05165,"TAPT":30867.20211,"CAKE":418045.86176,"USDT":47568.01718,"STAPT":6087253.68703}},{"date":1740528000,"tokens":{"USDC":660588.96403,"STAPT":6189981.86591,"USDT":40503.1876,"WETH":4400899.748,"TAPT":31164.38729,"CAKE":416128.96864,"APT":5672236.54121}},{"date":1740614400,"tokens":{"APT":6048626.47429,"WETH":4062022.78827,"USDC":642050.98848,"TAPT":33145.66076,"CAKE":398870.16092,"USDT":42333.36291,"STAPT":6442660.55138}},{"date":1740700800,"tokens":{"APT":6255785.93406,"WETH":3972109.16375,"USDC":592652.0842,"TAPT":34324.47592,"USDT":56229.28345,"STAPT":6718175.6157,"CAKE":395034.86803}},{"date":1740787200,"tokens":{"APT":6565632.86666,"WETH":3932473.54114,"USDC":589757.96465,"TAPT":36028.52787,"CAKE":381554.31681,"USDT":81752.79993,"STAPT":7096707.8448}},{"date":1740873600,"tokens":{"APT":6414769.51508,"WETH":3946276.71329,"USDC":588172.13126,"TAPT":35219.27465,"CAKE":381554.31256,"USDT":56778.09237,"STAPT":6940414.58319}},{"date":1740960000,"tokens":{"APT":6822444.49854,"WETH":4456849.52672,"USDC":588105.61938,"TAPT":37311.02713,"CAKE":387307.19522,"USDT":56667.22027,"STAPT":7384294.46448}},{"date":1741046400,"tokens":{"APT":5732193.69034,"WETH":3811876.48308,"USDC":592349.29134,"TAPT":31100.49982,"CAKE":325951.59937,"USDT":60447.57608,"STAPT":6273032.00914}},{"date":1741132800,"tokens":{"APT":5529555.38442,"WETH":4040717.25479,"USDC":589379.91831,"TAPT":29828.2066,"CAKE":337455.77236,"USDT":58178.8284,"STAPT":5996200.79595}},{"date":1741219200,"tokens":{"APT":6594935.83869,"WETH":4160857.28328,"USDC":588540.60984,"TAPT":34163.42774,"CAKE":341290.49562,"USDT":58598.73257,"STAPT":6283799.64658}},{"date":1741305600,"tokens":{"APT":6430407.95065,"WETH":4093408.3202,"USDC":573578.14185,"TAPT":32772.65657,"CAKE":333621.56101,"USDT":57924.99574,"STAPT":6077879.27336}},{"date":1741392000,"tokens":{"APT":6512563.16588,"WETH":3973796.30567,"USDC":575389.9227,"TAPT":33949.83532,"CAKE":331704.19368,"USDT":57270.68968,"STAPT":6292190.76048}},{"date":1741478400,"tokens":{"APT":6328486.21017,"WETH":4122402.11164,"USDC":577343.01752,"TAPT":32254.6979,"CAKE":324034.73022,"USDT":57526.5915,"STAPT":6020449.0648}},{"date":1741564800,"tokens":{"APT":5883114.08838,"WETH":3803721.42613,"USDC":578371.24093,"TAPT":30653.73474,"CAKE":289522.15271,"USDT":57102.60758,"STAPT":5722720.57626}},{"date":1741651200,"tokens":{"APT":5544170.0925,"WETH":3455830.25732,"USDC":577485.43527,"TAPT":28487.72582,"CAKE":284083.48029,"USDT":57062.54314,"STAPT":5260250.3119}},{"date":1741737600,"tokens":{"APT":5640626.59601,"WETH":3451987.55301,"USDC":563985.25231,"TAPT":29497.72467,"CAKE":289841.92625,"USDT":57369.5846,"STAPT":5397918.00335}},{"date":1741824000,"tokens":{"APT":5512177.67598,"WETH":3380369.30484,"USDC":540071.6454,"TAPT":28370.42307,"CAKE":297519.85559,"USDT":56961.62666,"STAPT":5246030.35218}},{"date":1741910400,"tokens":{"APT":5503041.94572,"WETH":3293101.49001,"USDC":551144.73122,"TAPT":27806.77227,"CAKE":309036.753,"USDT":57212.46633,"STAPT":5213761.08178}},{"date":1741996800,"tokens":{"APT":5568603.02801,"WETH":3422567.0875,"USDC":549401.40387,"TAPT":28417.39395,"CAKE":314795.2009,"USDT":57441.39974,"STAPT":5287380.61016}},{"date":1742083200,"tokens":{"APT":5718754.09138,"WETH":3418881.41935,"USDC":549297.27136,"TAPT":29544.69552,"CAKE":358943.30706,"USDT":57372.11108,"STAPT":5459557.29307}},{"date":1742169600,"tokens":{"APT":5573826.52089,"WETH":3255543.77709,"USDC":550531.00995,"TAPT":28088.59763,"CAKE":347426.40774,"USDT":57241.646,"STAPT":5236177.06669}},{"date":1742256000,"tokens":{"APT":5685477.33209,"WETH":3319363.17271,"USDC":559097.73052,"TAPT":29303.44683,"CAKE":487549.943,"USDT":57267.72157,"STAPT":5496999.05974}},{"date":1742342400,"tokens":{"APT":5794299.59507,"WETH":3278171.11304,"USDC":556078.43614,"TAPT":29585.21073,"CAKE":491388.91582,"USDT":57284.22536,"STAPT":5572581.98574}},{"date":1742428800,"tokens":{"APT":5884948.60313,"WETH":3578067.43342,"USDC":557968.83365,"USDT":57575.11978,"STAPT":5777966.43468,"TAPT":30571.3844,"CAKE":466441.79507}},{"date":1742515200,"tokens":{"APT":5948994.09466,"WETH":3462608.70488,"USDC":553548.60374,"TAPT":30712.26633,"CAKE":456844.22329,"USDT":55853.3174,"STAPT":5801771.7665}},{"date":1742601600,"tokens":{"APT":5966527.31892,"WETH":3477218.35311,"USDC":562981.6074,"TAPT":30947.06958,"CAKE":525946.70467,"USDT":54670.35459,"STAPT":5803792.25457}},{"date":1742688000,"tokens":{"APT":5967740.81289,"STAPT":5875386.09243,"USDT":54434.13763,"CAKE":520188.15866,"WETH":3562526.52116,"USDC":566938.87935,"TAPT":31087.95151}},{"date":1742774400,"tokens":{"APT":6084491.24138,"WETH":3599125.60648,"USDC":571888.05595,"TAPT":31135.15776,"CAKE":508671.07179,"USDT":54242.50386,"STAPT":5919111.53292}},{"date":1742860800,"tokens":{"APT":6390162.40599,"WETH":3771996.98305,"USDC":569252.27981,"TAPT":32872.71557,"USDT":54186.77217,"STAPT":6240766.42742,"CAKE":506751.55775}},{"date":1742947200,"tokens":{"APT":6265541.9266,"WETH":3735432.48992,"USDC":569921.32978,"TAPT":31945.55594,"CAKE":496132.88121,"USDT":54097.61811,"STAPT":6059757.92653}},{"date":1743033600,"tokens":{"APT":6296899.55246,"WETH":3645573.69983,"USDC":568780.2302,"TAPT":30971.19139,"CAKE":433137.28384,"USDT":52918.87966,"STAPT":6078742.34657}},{"date":1743120000,"tokens":{"APT":6318078.23665,"WETH":3656190.83407,"USDC":564899.8618,"TAPT":30982.13616,"CAKE":446545.46936,"USDT":51746.84899,"STAPT":6134560.74893}},{"date":1743206400,"tokens":{"APT":5876663.10533,"WETH":3394271.97406,"USDC":565109.05566,"TAPT":28759.20262,"CAKE":406641.40193,"USDT":51242.85094,"STAPT":5695643.83804}},{"date":1743292800,"tokens":{"APT":5503521.99862,"WETH":3308779.70432,"USDC":564241.63663,"TAPT":26763.79527,"CAKE":378210.59538,"USDT":51850.69146,"STAPT":5327665.14649}},{"date":1743379200,"tokens":{"APT":5566960.08291,"WETH":3284669.66075,"USDC":565123.44344,"TAPT":27226.03693,"CAKE":376310.03831,"USDT":52309.1747,"STAPT":5465276.29055}},{"date":1743465600,"tokens":{"APT":5567115.12825,"WETH":3360570.18272,"USDC":562966.2144,"TAPT":27133.58856,"CAKE":372508.92497,"USDT":53113.30547,"STAPT":5461251.22724}},{"date":1743552000,"tokens":{"APT":5689182.61957,"WETH":3563112.63701,"USDC":562387.43795,"TAPT":27734.50275,"CAKE":363307.49657,"USDT":52910.69118,"STAPT":5590009.69168}},{"date":1743638400,"tokens":{"APT":5366541.42408,"WETH":3510512.41693,"USDC":562486.5385,"TAPT":26024.20839,"CAKE":342384.0227,"USDT":52928.77627,"STAPT":5264506.72237}},{"date":1743724800,"tokens":{"APT":5312709.57639,"WETH":3346184.30511,"USDC":563251.94622,"USDT":53083.41159,"STAPT":5213024.19124,"CAKE":346188.26747,"TAPT":25746.86334}},{"date":1743811200,"tokens":{"APT":5142850.65397,"WETH":3378363.78315,"USDC":563185.74549,"TAPT":25061.65324,"CAKE":346188.26725,"USDT":52955.91204,"STAPT":5062841.06033}},{"date":1743897600,"tokens":{"APT":5144541.21655,"WETH":3314019.2083,"USDC":562561.98175,"TAPT":24786.55742,"CAKE":340481.86665,"USDT":52636.04323,"STAPT":5033694.75552}},{"date":1743984000,"tokens":{"APT":4545084.31714,"WETH":2926653.73763,"USDC":562852.73236,"USDT":53051.63344,"STAPT":4464965.75709,"CAKE":310167.21603,"TAPT":21665.28721}},{"date":1744070400,"tokens":{"APT":4640159.29852,"WETH":2863488.85387,"USDC":577374.35552,"TAPT":21489.05155,"CAKE":325450.91452,"USDT":57915.63715,"STAPT":4534208.75572}},{"date":1744156800,"tokens":{"APT":4625671.42791,"WETH":2713214.13111,"USDC":576163.25643,"TAPT":20840.83099,"CAKE":317712.7756,"USDT":57901.3767,"STAPT":4458580.80711}},{"date":1744243200,"tokens":{"APT":5040685.42064,"USDC":570661.51786,"WETH":3004713.06397,"CAKE":361469.6233,"USDT":58191.27059,"STAPT":4746295.84389,"TAPT":22359.75848}},{"date":1744329600,"tokens":{"APT":4951363.0765,"WETH":2816530.35733,"USDC":563592.91541,"TAPT":21955.66641,"CAKE":357653.36002,"USDT":64257.62205,"STAPT":4693344.03134}},{"date":1744416000,"tokens":{"APT":5128920.83726,"WETH":2915914.28137,"USDC":562867.90409,"TAPT":52106.33599,"CAKE":380451.38712,"USDT":64573.38532,"STAPT":4890889.36764}},{"date":1744502400,"tokens":{"APT":5368152.66177,"WETH":3054447.93269,"USDC":560261.69065,"TAPT":23899.07664,"CAKE":384255.89752,"USDT":63908.29073,"STAPT":5053149.54039}},{"date":1744588800,"tokens":{"APT":5240844.42402,"WETH":2948507.95813,"USDC":559611.699,"USDT":62933.03489,"STAPT":4900638.72965,"TAPT":54555.1977,"CAKE":359526.55408}},{"date":1744675200,"tokens":{"WETH":3016672.68656,"USDC":559581.05177,"TAPT":52904.57543,"USDT":63563.06518,"CAKE":348113.00896,"STAPT":4900345.76755,"APT":5165815.28338}},{"date":1744761600,"tokens":{"APT":4969996.2795,"WETH":2986063.32071,"USDC":559579.04654,"TAPT":54895.85112,"CAKE":340688.49308,"USDT":63389.35324,"STAPT":4724295.07608}},{"date":1744848000,"tokens":{"APT":4969328.49423,"WETH":2941256.86306,"USDC":558781.83883,"TAPT":54941.10736,"CAKE":335034.57475,"USDT":64126.30797,"STAPT":4716066.45751}},{"date":1744934400,"tokens":{"APT":4917650.02545,"WETH":2945209.35226,"STAPT":4696068.65167,"USDT":64128.77304,"USDC":559243.00696,"CAKE":338799.00471,"TAPT":21858.77663}},{"date":1745020800,"tokens":{"APT":5034806.97254,"WETH":2956893.09208,"USDC":559872.74227,"TAPT":22220.82675,"CAKE":351974.52132,"USDT":64170.60197,"STAPT":4795836.26458}},{"date":1745107200,"tokens":{"APT":5270327.72863,"WETH":2997351.9919,"USDC":559947.64218,"TAPT":23214.06722,"CAKE":368914.47083,"USDT":63980.44143,"STAPT":5018101.91217}},{"date":1745193600,"tokens":{"APT":5455828.92411,"WETH":2969327.51337,"USDC":557646.77509,"TAPT":23710.86631,"CAKE":365150.0361,"USDT":63556.76693,"STAPT":5125385.99172}},{"date":1745280000,"tokens":{"APT":5273725.85917,"WETH":2931057.1456,"USDC":558587.88339,"TAPT":23123.74008,"CAKE":359503.38455,"USDT":64316.32758,"STAPT":4981626.33704}},{"date":1745366400,"tokens":{"APT":5674074.52838,"WETH":3185077.41022,"USDC":574868.53703,"TAPT":24749.62805,"USDT":65082.10671,"STAPT":5362844.04546,"CAKE":380207.76594}},{"date":1745452800,"tokens":{"USDC":558388.05257,"TAPT":57990.00439,"APT":5866274.51646,"WETH":3356811.27284,"USDT":64059.92413,"CAKE":376443.32995,"STAPT":5416144.98044}},{"date":1745539200,"tokens":{"APT":5941840.20173,"WETH":3276347.28437,"USDC":558197.43235,"TAPT":26465.84311,"CAKE":380207.76016,"USDT":63705.12173,"STAPT":5568090.71048}},{"date":1745625600,"tokens":{"APT":5972127.65573,"WETH":3447741.67072,"USDC":556738.32773,"TAPT":29085.32927,"CAKE":393383.27313,"USDT":60149.21216,"STAPT":5623336.62222}},{"date":1745712000,"tokens":{"APT":6045086.57721,"WETH":3465827.18947,"USDC":566010.32915,"TAPT":61686.48896,"CAKE":397147.7024,"USDT":45990.53863,"STAPT":5698889.24736}},{"date":1745798400,"tokens":{"APT":5739628.58709,"WETH":3442440.03689,"USDC":564577.26701,"TAPT":27822.04947,"CAKE":383443.31663,"USDT":49593.84095,"STAPT":5458777.92542}},{"date":1745884800,"tokens":{"APT":5932526.13178,"USDT":49405.77101,"STAPT":5626599.84901,"WETH":3418071.08739,"USDC":564510.41838,"CAKE":398781.04865,"TAPT":29039.54594}},{"date":1745971200,"tokens":{"APT":5804891.55296,"WETH":3461848.07453,"USDC":562601.36374,"TAPT":28002.41928,"USDT":49173.68524,"STAPT":5489877.38681,"CAKE":391112.18109}},{"date":1746057600,"tokens":{"APT":5760549.52393,"USDC":567266.60469,"TAPT":28047.51173,"WETH":3444004.75254,"STAPT":5437876.91884,"USDT":49262.8497,"CAKE":391112.17953}},{"date":1746144000,"tokens":{"APT":5890612.61338,"STAPT":5563077.05156,"USDC":569383.28347,"TAPT":28680.15595,"CAKE":398781.04379,"USDT":37523.16022,"WETH":3513263.50182}},{"date":1746230400,"tokens":{"APT":5837237.08986,"WETH":3469070.13565,"USDC":567527.41479,"TAPT":28274.30468,"CAKE":394946.60894,"USDT":37391.86059,"STAPT":5527270.47305}},{"date":1746316800,"tokens":{"APT":5559019.92363,"WETH":3447058.03063,"USDC":565584.59261,"TAPT":26786.18337,"CAKE":381526.09037,"USDT":36575.64151,"STAPT":5266703.50602}},{"date":1746403200,"tokens":{"APT":5459594.41127,"WETH":3438453.69161,"USDC":565181.59967,"TAPT":26103.57524,"CAKE":368105.57219,"USDT":36942.60528,"STAPT":5189034.51818}},{"date":1746489600,"tokens":{"APT":5277301.71381,"WETH":3343067.05298,"USDC":566781.67302,"TAPT":25562.5685,"USDT":37015.13621,"STAPT":5001004.02022,"CAKE":379608.87132}},{"date":1746576000,"tokens":{"APT":5122540.83997,"WETH":3341555.34416,"USDC":564100.75707,"TAPT":24976.47787,"USDT":36582.34905,"STAPT":4833720.95975,"CAKE":383443.30437}},{"date":1746662400,"tokens":{"APT":5150150.06416,"WETH":3384910.26232,"USDC":564211.05585,"TAPT":25021.56173,"CAKE":391112.15971,"USDT":36182.06607,"STAPT":4857148.56869}},{"date":1746748800,"tokens":{"APT":5891037.5517,"WETH":4001343.00278,"USDC":564114.24239,"TAPT":28479.47825,"CAKE":429456.4885,"USDT":36117.09569,"STAPT":5542383.20717}},{"date":1746835200,"tokens":{"APT":5958126.21461,"WETH":4260909.84562,"USDC":561669.91193,"TAPT":28848.80242,"CAKE":460451.48404,"USDT":35972.82003,"STAPT":5621454.74891}},{"date":1746921600,"tokens":{"APT":6492815.43655,"WETH":4553275.99764,"USDC":560478.84707,"TAPT":31316.53255,"CAKE":475673.0199,"USDT":35647.52648,"STAPT":6137637.91169}},{"date":1747008000,"tokens":{"STAPT":5937149.9435,"USDT":35160.51427,"CAKE":464256.86655,"WETH":4448592.56809,"APT":6327816.61758,"TAPT":30678.57363,"USDC":560471.57476}},{"date":1747094400,"tokens":{"APT":6175656.58591,"WETH":4406789.15666,"USDC":546424.97414,"TAPT":30678.57362,"CAKE":450938.02045,"USDT":45221.05902,"STAPT":5891379.55156}},{"date":1747180800,"tokens":{"APT":6559617.59788,"WETH":4798836.37787,"USDC":545167.55416,"TAPT":31849.85541,"CAKE":466159.5548,"USDT":45260.87918,"STAPT":6200811.25575}},{"date":1747267200,"tokens":{"APT":6144272.59421,"WETH":4661605.84896,"USDC":542995.60424,"TAPT":29609.82742,"CAKE":452840.70747,"USDT":44818.25101,"STAPT":5749338.12304}},{"date":1747353600,"tokens":{"APT":5684366.98729,"WETH":4543629.20217,"USDC":543651.47637,"TAPT":27673.27415,"CAKE":433813.78389,"USDT":44809.21974,"STAPT":5331919.56315}},{"date":1747440000,"tokens":{"CAKE":424300.32052,"APT":5597557.0807,"USDT":45417.0997,"WETH":4597482.27079,"TAPT":27206.0059,"USDC":540168.84551,"STAPT":5324578.7317}},{"date":1747526400,"tokens":{"APT":5426546.45578,"WETH":4422063.86726,"USDC":547502.5835,"TAPT":26176.83132,"CAKE":414786.85684,"USDT":45198.17729,"STAPT":5119640.42148}},{"date":1747612800,"tokens":{"APT":5511851.18075,"USDT":44630.57473,"WETH":4231335.07507,"CAKE":431911.08031,"USDC":541845.19968,"STAPT":5128213.10421,"TAPT":26266.32475}},{"date":1747699200,"tokens":{"APT":5566424.81295,"WETH":4499806.39378,"USDC":546352.86166,"TAPT":26713.79193,"USDT":43054.56064,"CAKE":424300.3082,"STAPT":5227150.48751}},{"date":1747785600,"tokens":{"APT":5488598.9168,"WETH":4517675.07675,"STAPT":5181648.64125,"CAKE":454718.31458,"USDT":43225.9164,"USDC":548100.7365,"TAPT":65963.12248}},{"date":1747872000,"tokens":{"STAPT":5339464.15912,"WETH":4507928.98172,"APT":5684629.91239,"CAKE":464476.2177,"USDT":43104.97824,"TAPT":66723.37539,"USDC":544907.42084}},{"date":1747958400,"tokens":{"STAPT":5679825.83148,"WETH":4669798.15146,"USDC":543109.66817,"USDT":43456.18763,"CAKE":486270.18551,"APT":6141205.55173,"TAPT":29113.21539}},{"date":1748044800,"tokens":{"APT":5735786.74333,"WETH":4442467.76255,"USDC":547276.87263,"TAPT":27771.59255,"CAKE":449313.64962,"USDT":43947.52582,"STAPT":5387713.77602}},{"date":1748131200,"tokens":{"APT":5629447.71702,"WETH":4437967.12943,"USDC":552548.28584,"TAPT":27547.98873,"CAKE":455148.88976,"USDT":44576.99186,"STAPT":5341040.0418}},{"date":1748217600,"tokens":{"APT":5618782.15372,"WETH":4423415.93987,"USDC":544459.7359,"CAKE":457093.96784,"USDT":43725.24365,"STAPT":5243394.97602,"TAPT":71687.37972}},{"date":1748304000,"tokens":{"APT":5643572.45571,"WETH":4471719.29921,"USDC":545147.051,"TAPT":27056.06034,"USDT":43693.65356,"STAPT":5284850.33514,"CAKE":472805.94622}},{"date":1748390400,"tokens":{"APT":5747511.12777,"WETH":4728690.60382,"USDC":550887.24195,"TAPT":27682.15095,"CAKE":542851.26864,"USDT":44233.38074,"STAPT":5419635.57483}},{"date":1748476800,"tokens":{"APT":5776398.088,"WETH":4640068.59009,"USDC":547253.462,"TAPT":27637.43019,"CAKE":527285.63888,"USDT":43926.88545,"STAPT":5377083.01034}},{"date":1748563200,"tokens":{"APT":5525006.12082,"WETH":4662979.28505,"USDC":549428.54773,"TAPT":26474.69039,"CAKE":505882.89708,"USDT":43974.92365,"STAPT":5213321.45878}},{"date":1748649600,"tokens":{"APT":4007484.44122,"WETH":4492425.92067,"USDC":547076.93042,"TAPT":23702.00321,"USDT":44530.29496,"STAPT":4663025.94599,"CAKE":437643.14088}},{"date":1748736000,"tokens":{"APT":3967569.98286,"WETH":4484021.72217,"USDC":543647.49746,"TAPT":24193.93156,"CAKE":445423.4631,"USDT":44361.97585,"STAPT":4741844.67497}},{"date":1748822400,"tokens":{"APT":4034023.91771,"WETH":4457286.72151,"USDC":555876.65702,"TAPT":24596.4184,"CAKE":462929.18787,"USDT":15681.8453,"STAPT":4828627.19779}},{"date":1748908800,"tokens":{"APT":4111848.96054,"WETH":4500402.76879,"USDC":552201.40827,"TAPT":24808.44029,"USDT":17367.16622,"STAPT":4879697.54987,"CAKE":472654.58972}},{"date":1748995200,"tokens":{"APT":4134675.30968,"WETH":4587876.96515,"USDC":551037.56084,"TAPT":25434.23877,"CAKE":462929.18452,"USDT":17404.1801,"STAPT":4939825.17036}},{"date":1749081600,"tokens":{"APT":3999050.31299,"WETH":4597314.19032,"USDC":550547.13571,"TAPT":24674.34058,"CAKE":470746.91651,"USDT":17325.48583,"STAPT":4834159.4677}},{"date":1749168000,"tokens":{"APT":3749271.01576,"WETH":4313033.51027,"USDC":548738.77651,"TAPT":22931.04476,"USDT":19384.14722,"STAPT":4525510.81023,"CAKE":437677.91602}},{"date":1749254400,"tokens":{"APT":3861676.41838,"WETH":4398315.24307,"USDC":523324.5453,"CAKE":451294.60167,"USDT":21210.17662,"STAPT":4634447.64266,"TAPT":23109.84432}},{"date":1749340800,"tokens":{"APT":3970172.75753,"WETH":4385933.8932,"USDC":524791.36028,"TAPT":88710.97333,"USDT":21240.31731,"STAPT":4766762.40563,"CAKE":453239.83703}},{"date":1749427200,"tokens":{"APT":4347179.28364,"WETH":4432137.15483,"USDC":521491.49782,"TAPT":88264.51646,"USDT":19794.14773,"STAPT":4740288.97498,"CAKE":447404.1242}},{"date":1749513600,"tokens":{"APT":4590474.955,"WETH":4567177.44811,"USDC":519021.7549,"TAPT":24644.41733,"CAKE":480473.12002,"USDT":19799.1777,"STAPT":4995969.38438}},{"date":1749600000,"tokens":{"APT":4732913.96637,"WETH":4797695.33161,"USDC":516685.49218,"TAPT":26117.72489,"CAKE":509651.64379,"USDT":21756.97447,"STAPT":5160293.29784}},{"date":1749686400,"tokens":{"APT":4623729.08925,"USDT":20648.24157,"WETH":4911280.19221,"TAPT":91077.19448,"USDC":517459.88536,"CAKE":496034.99682,"STAPT":5063457.31293}},{"date":1749772800,"tokens":{"APT":4226404.18222,"WETH":4557009.17789,"USDC":517181.44632,"TAPT":90362.86349,"CAKE":484363.57595,"USDT":18836.13088,"STAPT":4740179.05087}},{"date":1749859200,"tokens":{"APT":4139326.31211,"WETH":4397836.60185,"USDC":517123.46592,"TAPT":96524.23902,"CAKE":486308.81073,"USDT":18218.00733,"STAPT":4494187.84977}},{"date":1749945600,"tokens":{"APT":4110222.48252,"WETH":4333477.97613,"USDC":516429.64646,"TAPT":22732.64415,"CAKE":462965.98605,"USDT":19155.35579,"STAPT":4458841.57165}},{"date":1750032000,"tokens":{"APT":4185028.04921,"WETH":4332180.17499,"USDC":516311.45723,"TAPT":22956.39063,"CAKE":449349.33941,"USDT":19144.24006,"STAPT":4542976.03422}},{"date":1750118400,"tokens":{"APT":4253886.67853,"WETH":4544020.99395,"USDC":520122.49668,"TAPT":24278.09673,"CAKE":441463.74483,"USDT":20565.31849,"STAPT":4732888.5364}},{"date":1750204800,"tokens":{"APT":4106477.24015,"WETH":4287785.42576,"USDC":514840.17649,"TAPT":22929.31357,"CAKE":431739.86854,"USDT":19725.01325,"STAPT":4441246.18365}},{"date":1750291200,"tokens":{"APT":4116935.26527,"WETH":4270595.23907,"USDC":513690.37944,"TAPT":22839.3947,"USDT":20035.03501,"STAPT":4433671.84675,"CAKE":435629.41082}},{"date":1750377600,"tokens":{"APT":4039097.38085,"WETH":4342541.35496,"USDC":516227.87645,"TAPT":22434.75975,"CAKE":429795.0833,"USDT":20815.15335,"STAPT":4389180.91425}},{"date":1750464000,"tokens":{"APT":3938314.21784,"WETH":4192870.84162,"USDC":515522.22767,"TAPT":94684.5772,"CAKE":423960.76049,"USDT":21417.60264,"STAPT":4274381.70284}},{"date":1750550400,"tokens":{"APT":3772459.01778,"WETH":4174449.3563,"USDC":515273.31015,"TAPT":21085.97659,"USDT":22775.31996,"STAPT":4107502.01947,"CAKE":404513.01846}},{"date":1750636800,"tokens":{"APT":3604231.47067,"WETH":3811157.26738,"USDC":517016.08101,"TAPT":20349.40654,"USDT":22170.50931,"STAPT":3926740.46074,"CAKE":392934.20954}},{"date":1750723200,"tokens":{"APT":3922773.06483,"WETH":4071118.54292,"USDC":519659.06483,"TAPT":22580.70111,"CAKE":424057.71054,"USDT":21030.40901,"STAPT":4324715.96111}},{"date":1750809600,"tokens":{"APT":4484309.06167,"WETH":4247583.59185,"USDC":517177.26174,"TAPT":25376.95444,"CAKE":429893.36568,"USDT":19482.39255,"STAPT":4891805.34185}},{"date":1750896000,"tokens":{"APT":4447700.57177,"WETH":4231349.37044,"USDC":518156.02962,"TAPT":25154.34957,"CAKE":424057.70753,"USDT":17736.68054,"STAPT":4820873.32938}},{"date":1750982400,"tokens":{"APT":4494009.21836,"WETH":4191292.1076,"USDC":530105.28333,"TAPT":25510.51735,"CAKE":414442.30703,"USDT":17996.75457,"STAPT":4932505.03245}},{"date":1751068800,"tokens":{"APT":4391542.2646,"WETH":4204640.00338,"USDC":530130.18908,"TAPT":25109.82859,"CAKE":420647.60444,"USDT":24428.87274,"STAPT":4853248.26259}},{"date":1751155200,"tokens":{"APT":4328740.55841,"WETH":4207711.7328,"USDC":529401.21527,"TAPT":25287.91247,"CAKE":433904.79962,"USDT":24292.79867,"STAPT":4843423.45227}},{"date":1751241600,"tokens":{"APT":4490162.67339,"WETH":4224610.58227,"USDC":529052.57134,"TAPT":25702.99074,"CAKE":449435.16564,"USDT":24292.84593,"STAPT":4941311.25667}},{"date":1751328000,"tokens":{"APT":4472131.34688,"WETH":4343498.28962,"USDC":529103.84968,"TAPT":25391.70883,"CAKE":457981.31663,"USDT":24307.15787,"STAPT":4897370.02503}},{"date":1751414400,"tokens":{"APT":4055009.57482,"WETH":4177186.48277,"USDC":529111.65688,"TAPT":23301.67324,"CAKE":436543.89202,"USDT":24920.6074,"STAPT":4456050.8465}},{"date":1751500800,"tokens":{"APT":4115038.99786,"WETH":4213457.44181,"USDC":529534.80823,"TAPT":23612.95511,"CAKE":457981.31367,"USDT":24927.00203,"STAPT":4530670.76185}},{"date":1751587200,"tokens":{"APT":4268836.62353,"WETH":4497549.18848,"USDC":526708.2115,"CAKE":452134.74162,"USDT":24934.02022,"STAPT":4713715.95427,"TAPT":24591.26963}},{"date":1751673600,"tokens":{"APT":3997377.13735,"USDC":527745.39294,"USDT":24940.58136,"STAPT":4407386.0858,"WETH":4321031.2778,"TAPT":66881.13835,"CAKE":436543.88595}},{"date":1751760000,"tokens":{"APT":3988216.15182,"WETH":4344443.78239,"USDC":526051.56311,"TAPT":22990.39129,"USDT":24954.60996,"CAKE":434595.02638,"STAPT":4412961.45401}},{"date":1751846400,"tokens":{"APT":4033217.06855,"WETH":4339614.34251,"USDC":525901.92954,"TAPT":23301.67318,"CAKE":444339.30598,"USDT":25039.61578,"STAPT":4472711.14817}},{"date":1751932800,"tokens":{"APT":3997527.92839,"WETH":4355205.489,"USDC":526194.7616,"TAPT":23168.26665,"CAKE":438492.73616,"USDT":25070.17799,"STAPT":4446560.50554}},{"date":1752019200,"tokens":{"APT":4005295.48294,"WETH":4424083.65255,"USDC":524421.45791,"USDT":25037.69468,"STAPT":4454785.04305,"TAPT":23257.20432,"CAKE":446288.15454}},{"date":1752105600,"tokens":{"APT":4165280.98628,"WETH":4618604.68018,"USDC":524434.31833,"TAPT":67726.04621,"CAKE":463825.47477,"USDT":24957.80815,"STAPT":4695056.66736}},{"date":1752192000,"tokens":{"APT":4373326.51429,"WETH":4768709.78894,"USDC":427821.95936,"TAPT":25480.64641,"CAKE":479416.24654,"USDT":24965.23383,"STAPT":4889420.71962}},{"date":1752278400,"tokens":{"APT":4476001.0857,"WETH":4566231.75792,"USDC":427868.02889,"TAPT":67146.44121,"CAKE":483313.9396,"USDT":24988.67303,"STAPT":4855156.08696}},{"date":1752364800,"tokens":{"APT":4401709.7,"WETH":4455371.89984,"USDC":429608.12443,"TAPT":65056.45262,"CAKE":456030.08652,"USDT":25014.73899,"STAPT":4819959.47827}},{"date":1752451200,"tokens":{"APT":4575164.51209,"WETH":4256951.61002,"USDC":431343.3366,"TAPT":25969.2196,"USDT":24989.83085,"STAPT":4975833.95152,"CAKE":455493.73733}},{"date":1752537600,"tokens":{"APT":4551180.02894,"WETH":4262463.32208,"USDC":449359.67084,"CAKE":457407.57164,"USDT":24789.8056,"STAPT":4992755.01537,"TAPT":25924.75174}},{"date":1752624000,"tokens":{"APT":4651791.49297,"WETH":4325799.94032,"USDC":450257.18836,"TAPT":26369.43014,"USDT":24764.25108,"STAPT":5136734.4146,"CAKE":465062.92342}},{"date":1752710400,"tokens":{"APT":4774156.87887,"WETH":4783033.09139,"USDC":450516.56053,"TAPT":27036.44775,"CAKE":482287.47548,"USDT":24668.35623,"STAPT":5245699.95163}},{"date":1752796800,"tokens":{"APT":4850791.6101,"WETH":4822186.79682,"USDC":452091.31844,"TAPT":27570.06183,"CAKE":501425.86629,"USDT":24627.6903,"STAPT":5322492.81439}},{"date":1752883200,"tokens":{"APT":4868878.05696,"WETH":4959408.0312,"USDC":450319.6401,"TAPT":27392.19045,"CAKE":505253.54347,"USDT":24355.27686,"STAPT":5315087.75618}},{"date":1752969600,"tokens":{"APT":4786180.43731,"WETH":5050715.4044,"USDC":455223.41309,"TAPT":27658.99748,"CAKE":507167.38265,"USDT":24220.48775,"STAPT":5357607.1002}},{"date":1753056000,"tokens":{"APT":4838098.64878,"WETH":5241333.4914,"USDC":453137.96434,"USDT":24200.29278,"STAPT":5310431.98283,"CAKE":510995.05635,"TAPT":27169.85112}},{"date":1753142400,"tokens":{"APT":4915434.38836,"WETH":5340383.0858,"USDC":454333.97954,"TAPT":27258.78678,"USDT":25557.85133,"STAPT":5425374.74912,"CAKE":528219.60497}},{"date":1753228800,"tokens":{"APT":4934556.52501,"WETH":5309074.75247,"USDC":442114.13622,"TAPT":27970.27222,"USDT":25586.53781,"STAPT":5477686.28143,"CAKE":551185.67026}},{"date":1753315200,"tokens":{"APT":4412882.54959,"WETH":5047400.16281,"USDC":441090.19599,"TAPT":25168.7982,"CAKE":526098.62766,"USDT":25594.06675,"STAPT":4801635.01818}},{"date":1753401600,"tokens":{"APT":4220422.55741,"USDC":446459.2238,"USDT":25433.66332,"WETH":5321249.84714,"CAKE":502983.75819,"TAPT":23968.16648,"STAPT":4629339.00216}},{"date":1753488000,"tokens":{"APT":4352366.44781,"WETH":5234949.38776,"USDC":445289.26653,"TAPT":24724.11978,"USDT":24860.50515,"STAPT":4690728.06867,"CAKE":495975.89302}},{"date":1753574400,"tokens":{"APT":4387594.58605,"WETH":5328097.92885,"USDC":444770.07059,"USDT":24240.11389,"STAPT":4759675.00853,"CAKE":499556.93977,"TAPT":24950.88275}},{"date":1753660800,"tokens":{"APT":4496001.46236,"WETH":5452344.86531,"USDC":434936.13119,"TAPT":62088.11465,"CAKE":571178.00392,"USDT":23594.50384,"STAPT":4834345.00196}},{"date":1753747200,"tokens":{"APT":4285819.19417,"WETH":5398009.43263,"USDC":433943.74146,"TAPT":23260.80511,"CAKE":531786.41672,"USDT":22998.86881,"STAPT":4582021.02002}},{"date":1753833600,"tokens":{"CAKE":508574.26853,"STAPT":4533071.83922,"APT":4193014.77072,"USDC":432313.95414,"USDT":23098.62845,"WETH":5355455.95322,"TAPT":23927.94099}},{"date":1753920000,"tokens":{"APT":4063013.18291,"WETH":5334323.07139,"USDC":433592.10153,"TAPT":61332.02716,"CAKE":499620.49502,"USDT":23144.15798,"STAPT":4411508.55316}},{"date":1754006400,"tokens":{"APT":3927067.91464,"WETH":5299821.66973,"USDC":420977.72834,"TAPT":62399.44457,"USDT":23278.96892,"STAPT":4281874.18509,"CAKE":483503.70307}},{"date":1754092800,"tokens":{"APT":3850661.9104,"WETH":4950306.8915,"USDC":430441.4245,"TAPT":63200.00762,"CAKE":463805.40162,"USDT":23089.39088,"STAPT":4166857.62557}},{"date":1754179200,"tokens":{"APT":3695670.03689,"USDC":430483.39748,"WETH":4885731.35894,"TAPT":22237.86333,"CAKE":447688.60884,"USDT":23264.72183,"STAPT":4055016.4021}},{"date":1754265600,"tokens":{"APT":3822046.13364,"WETH":4902881.97948,"USDC":430417.01848,"TAPT":22771.57204,"CAKE":462014.64093,"USDT":23420.42635,"STAPT":4175358.21198}},{"date":1754352000,"tokens":{"APT":3946818.0828,"WETH":5181879.29168,"USDC":430702.52659,"TAPT":23527.65938,"CAKE":478131.42632,"USDT":23238.2408,"STAPT":4312872.16084}},{"date":1754438400,"tokens":{"APT":3880940.35836,"WETH":5073538.26769,"USDC":429412.03599,"TAPT":22771.57202,"CAKE":458433.12329,"USDT":23242.82454,"STAPT":4200712.95866}},{"date":1754524800,"tokens":{"APT":3845182.21223,"WETH":5199390.94835,"USDC":429465.2468,"TAPT":58841.38626,"CAKE":490666.69678,"USDT":23244.54465,"STAPT":4191070.54125}},{"date":1754611200,"tokens":{"APT":4078109.47303,"WETH":5472609.66901,"USDC":430896.38872,"TAPT":47010.84295,"CAKE":497829.71405,"USDT":23245.36413,"STAPT":4371118.12284}},{"date":1754697600,"tokens":{"APT":4208225.17367,"WETH":5705933.35767,"USDC":429729.83895,"TAPT":25173.2612,"CAKE":499620.46756,"USDT":23789.90518,"STAPT":4629102.23624}},{"date":1754784000,"tokens":{"USDT":23299.08544,"APT":4306030.55441,"WETH":6019567.20294,"STAPT":4728493.12125,"USDC":431327.97769,"CAKE":512153.85901,"TAPT":25840.39708}},{"date":1754870400,"tokens":{"APT":4213519.74656,"WETH":5967344.72946,"USDC":426494.94214,"TAPT":25085.70349,"CAKE":503200.11798,"USDT":22756.08525,"STAPT":4652935.85071}},{"date":1754956800,"tokens":{"APT":4063226.86962,"WETH":5985454.57317,"USDC":427219.95469,"TAPT":24062.70493,"CAKE":491221.48208,"USDT":22705.05962,"STAPT":4453796.75454}},{"date":1755043200,"tokens":{"APT":4325815.32506,"WETH":6468736.59534,"USDC":426741.79781,"TAPT":25836.02282,"CAKE":510870.33958,"USDT":14145.77234,"STAPT":4759837.17907}},{"date":1755129600,"tokens":{"APT":4203529.56049,"USDC":410388.18966,"WETH":6642488.60353,"TAPT":25969.4274,"USDT":19932.37895,"CAKE":523374.15843,"STAPT":4988652.61055}},{"date":1755216000,"tokens":{"APT":3915911.70656,"WETH":6403024.60688,"USDC":410186.50213,"TAPT":24768.78605,"CAKE":484076.43889,"USDT":17305.77536,"STAPT":4647366.59658}},{"date":1755302400,"tokens":{"APT":3849983.24018,"WETH":6235448.64821,"USDC":411658.34442,"TAPT":24368.57226,"USDT":16856.49779,"STAPT":4578095.81666,"CAKE":482290.17717}},{"date":1755388800,"tokens":{"APT":3915838.31289,"WETH":6249987.7164,"USDC":425847.59711,"TAPT":25080.06341,"CAKE":489406.54065,"USDT":16935.41694,"STAPT":4622189.00709}},{"date":1755475200,"tokens":{"APT":3907497.10666,"WETH":6321195.13619,"USDC":409535.45308,"TAPT":25302.40439,"CAKE":489406.53699,"USDT":16949.53323,"STAPT":4637133.66878}},{"date":1755561600,"tokens":{"APT":3783580.01015,"WETH":6138568.30535,"USDC":410653.16005,"TAPT":23879.42205,"CAKE":478689.60155,"USDT":16892.80814,"STAPT":4484066.85304}},{"date":1755648000,"tokens":{"APT":3577045.36957,"WETH":5880730.42999,"USDC":418771.22145,"TAPT":23167.93285,"CAKE":457255.73446,"USDT":17539.69274,"STAPT":4174335.27903}},{"date":1755734400,"tokens":{"APT":3693133.5896,"WETH":6063126.49513,"USDC":421215.90101,"TAPT":23879.42406,"CAKE":480475.74702,"USDT":17408.10882,"STAPT":4393057.59603}},{"date":1755820800,"tokens":{"APT":3659753.36168,"WETH":5975943.35523,"USDC":432509.95246,"TAPT":23345.80564,"CAKE":471544.96533,"USDT":17399.54142,"STAPT":4291299.3367}},{"date":1755907200,"tokens":{"APT":3907494.17367,"WETH":6764580.13845,"USDC":439074.27686,"TAPT":25080.06548,"CAKE":505481.91299,"USDT":16918.49204,"STAPT":4605243.23846}},{"date":1755993600,"tokens":{"APT":3924483.69181,"WETH":6730578.26505,"USDC":444986.18136,"TAPT":25302.40648,"CAKE":496551.13591,"USDT":16321.53286,"STAPT":4621584.69265}},{"date":1756080000,"tokens":{"APT":3824955.26291,"WETH":6748742.93094,"USDC":445877.38575,"TAPT":24768.78805,"USDT":16251.64199,"STAPT":4484640.79568,"CAKE":482261.89251}},{"date":1756166400,"tokens":{"APT":3502694.63039,"WETH":6179289.47986,"USDC":451084.44021,"USDT":16160.21595,"STAPT":4095501.03928,"CAKE":451897.25255,"TAPT":22589.84618}},{"date":1756252800,"tokens":{"APT":3621326.32264,"WETH":6469923.66974,"USDC":454692.1579,"TAPT":23523.67839,"CAKE":469758.80106,"USDT":16090.07975,"STAPT":4200011.88378}},{"date":1756339200,"tokens":{"WETH":6463247.24355,"STAPT":4192620.83602,"APT":3601832.74588,"CAKE":462614.17701,"USDC":455751.09181,"USDT":16514.36617,"TAPT":23479.21019}},{"date":1756425600,"tokens":{"APT":3684439.11565,"WETH":6325520.32083,"USDC":443671.42836,"TAPT":23434.74198,"USDT":14987.33671,"STAPT":4308203.36496,"CAKE":466186.48312}},{"date":1756512000,"tokens":{"APT":3502718.82162,"WETH":6078163.23395,"USDC":447017.97063,"TAPT":22500.90975,"CAKE":442966.4622,"USDT":15046.98103,"STAPT":4115566.76323}},{"date":1756598400,"tokens":{"APT":3577090.36287,"WETH":6150658.80141,"USDC":449318.69093,"TAPT":22456.44155,"CAKE":446538.76727,"USDT":14417.02053,"STAPT":4155816.88574}},{"date":1756684800,"tokens":{"APT":3494435.04638,"WETH":6289454.48471,"USDC":456116.49101,"TAPT":22812.18715,"CAKE":439394.14677,"USDT":15352.6575,"STAPT":4088960.22518}},{"date":1756771200,"tokens":{"APT":3469648.91,"WETH":6050897.43295,"USDC":436780.30154,"TAPT":22367.50514,"CAKE":425104.90543,"USDT":15470.46052,"STAPT":4036597.24143}},{"date":1756857600,"tokens":{"APT":3577046.6913,"WETH":6111080.88504,"USDC":435709.4404,"TAPT":22990.05995,"CAKE":428677.21399,"USDT":15457.3515,"STAPT":4168852.45314}},{"date":1756944000,"tokens":{"APT":3618349.40778,"WETH":6298844.1889,"USDC":437479.17542,"TAPT":23256.86915,"CAKE":428677.21208,"USDT":15584.26703,"STAPT":4201899.26593}},{"date":1757030400,"tokens":{"APT":3510954.63,"WETH":6039315.63395,"USDC":441488.13111,"TAPT":22145.16411,"CAKE":419746.43442,"USDT":15177.14,"STAPT":4078603.30213}},{"date":1757116800,"tokens":{"APT":3519215.67779,"WETH":6091627.36764,"USDC":440067.86928,"TAPT":22589.84612,"USDT":15178.4244,"STAPT":4086782.5522,"CAKE":425104.89661}},{"date":1757203200,"tokens":{"APT":3477918.98143,"WETH":5989595.20918,"USDC":439042.18162,"TAPT":22278.56871,"CAKE":430463.35812,"USDT":15024.06639,"STAPT":4041661.2248}},{"date":1757289600,"tokens":{"APT":3535737.13552,"WETH":6014466.79781,"USDC":438040.79689,"TAPT":22323.0369,"CAKE":432274.87256,"USDT":15319.43234,"STAPT":4100062.93137}},{"date":1757376000,"tokens":{"APT":3651392.26143,"WETH":6012323.84503,"USDC":437295.18751,"TAPT":22678.78251,"CAKE":437645.89983,"USDT":15705.8167,"STAPT":4218932.19127}},{"date":1757462400,"tokens":{"APT":3912667.73185,"WETH":6060387.64368,"USDC":410083.91655,"TAPT":22945.59169,"CAKE":449975.1268,"USDT":15309.49049,"STAPT":4252955.01786}},{"date":1757548800,"tokens":{"APT":3997062.31541,"WETH":6124037.91186,"USDC":503747.9797,"TAPT":23078.99628,"CAKE":468569.13792,"USDT":16432.59374,"STAPT":4351398.66403}},{"date":1757635200,"tokens":{"APT":4059479.74611,"WETH":6618366.73946,"USDC":500491.56182,"TAPT":23479.21007,"CAKE":474147.34001,"USDT":17348.02815,"STAPT":4391584.85687}},{"date":1757721600,"tokens":{"APT":4106284.31179,"WETH":6950059.64161,"USDC":500865.58307,"TAPT":24457.51049,"CAKE":485273.89875,"USDT":17654.29561,"STAPT":4499063.05937}},{"date":1757808000,"tokens":{"APT":4147172.9233,"WETH":6630283.40837,"USDC":499755.31156,"TAPT":24546.44688,"CAKE":483414.60893,"USDT":17616.26611,"STAPT":4548033.9199}},{"date":1757894400,"tokens":{"APT":4041392.20908,"WETH":6374884.44024,"USDC":496683.05369,"TAPT":23879.42386,"CAKE":470399.59694,"USDT":17695.18097,"STAPT":4418536.46702}},{"date":1757980800,"tokens":{"APT":3880823.29619,"WETH":6310379.43527,"USDC":497590.72122,"TAPT":23360.05256,"CAKE":454276.38252,"USDT":17692.7388,"STAPT":4266093.76565}},{"date":1758067200,"tokens":{"APT":3693663.03371,"WETH":6350895.79175,"USDC":497887.90872,"TAPT":23093.08052,"USDT":17725.93932,"STAPT":4324479.33858,"CAKE":476632.61701}},{"date":1758153600,"tokens":{"APT":3809167.66645,"WETH":6749812.12388,"USDC":498376.62761,"TAPT":23538.0339,"CAKE":497033.23134,"USDT":17695.05005,"STAPT":4449652.15287}},{"date":1758240000,"tokens":{"APT":3890693.05286,"WETH":6682377.15256,"USDC":524167.59417,"TAPT":24814.44838,"CAKE":504447.95046,"USDT":18484.96807,"STAPT":4564905.69231}},{"date":1758326400,"tokens":{"APT":3811044.46976,"WETH":6482797.88055,"USDC":521594.58095,"TAPT":24013.9823,"CAKE":500738.76971,"USDT":18614.65499,"STAPT":4429702.91099}},{"date":1758412800,"tokens":{"APT":3835513.92455,"WETH":6555821.4402,"USDC":521292.11968,"TAPT":24236.33397,"CAKE":563794.75702,"USDT":18578.63853,"STAPT":4512702.77861}},{"date":1758499200,"tokens":{"APT":3785330.05182,"WETH":6140560.12848,"USDC":518992.88991,"TAPT":24592.09666,"CAKE":528557.58006,"USDT":18325.05976,"STAPT":4503789.32687}},{"date":1758585600,"tokens":{"APT":3590098.2237,"WETH":5933996.21537,"USDC":518459.08546,"TAPT":22546.46113,"CAKE":485875.72352,"USDT":18445.52925,"STAPT":4185008.0666}},{"date":1758672000,"tokens":{"APT":3623986.6043,"WETH":5948960.20946,"USDC":516433.46123,"TAPT":22812.25714,"CAKE":521110.98443,"USDT":18482.80891,"STAPT":4191930.84199}},{"date":1758758400,"tokens":{"APT":3547068.12868,"WETH":6009726.23972,"USDC":516090.01077,"TAPT":22589.66144,"CAKE":515547.5199,"USDT":18401.81668,"STAPT":4138491.89358}},{"date":1758844800,"tokens":{"APT":3314071.69713,"WETH":5566257.78436,"USDC":516474.43622,"TAPT":21077.75495,"CAKE":482166.74242,"USDT":18276.21869,"STAPT":3823819.3242}},{"date":1758931200,"tokens":{"APT":3447034.91329,"WETH":5730916.5583,"USDC":516803.85658,"TAPT":21700.30462,"CAKE":481761.30802,"USDT":19224.69227,"STAPT":4015983.97411}},{"date":1759017600,"tokens":{"APT":3557520.77645,"WETH":5757424.43136,"USDC":516106.81231,"TAPT":22589.66136,"CAKE":481761.30602,"USDT":19255.48237,"STAPT":4141470.3938}},{"date":1759104000,"tokens":{"APT":3558312.98327,"WETH":5811979.55933,"USDC":513604.59205,"TAPT":22189.45083,"CAKE":487169.87057,"USDT":17362.60576,"STAPT":4140533.2467}},{"date":1759190400,"tokens":{"APT":3600457.20409,"WETH":6032555.55957,"USDC":513812.00359,"TAPT":22767.42518,"CAKE":479760.44288,"USDT":17218.88518,"STAPT":4165567.66863}},{"date":1759276800,"tokens":{"APT":3716728.57446,"WETH":5944699.43644,"USDC":516415.9888,"TAPT":22945.29569,"CAKE":462016.48939,"USDT":17805.90809,"STAPT":4290932.01179}},{"date":1759363200,"tokens":{"APT":4089393.5762,"WETH":6233044.28501,"USDC":507311.52409,"TAPT":25746.75618,"CAKE":486041.34684,"USDT":14650.2678,"STAPT":4733959.04099}},{"date":1759449600,"tokens":{"APT":4248684.77627,"WETH":6263091.47913,"USDC":507460.02567,"TAPT":26458.23821,"USDT":14441.13476,"STAPT":4942730.88942,"CAKE":566516.00606}},{"date":1759536000,"tokens":{"APT":4520391.16472,"WETH":6447663.50642,"USDC":505966.62827,"TAPT":28456.58089,"CAKE":669782.2792,"USDT":14476.29031,"STAPT":5288634.09634}},{"date":1759622400,"tokens":{"APT":4383348.19011,"WETH":6323543.40583,"USDC":504999.86532,"TAPT":27423.88809,"CAKE":632766.31486,"USDT":14922.95019,"STAPT":5089505.93925}},{"date":1759708800,"tokens":{"APT":4592507.25848,"WETH":6388840.07468,"USDC":505627.14917,"TAPT":28308.14574,"CAKE":593968.91975,"USDT":14770.59293,"STAPT":5376081.47022}},{"date":1759795200,"tokens":{"APT":4432916.6656,"WETH":6657018.27085,"USDC":501617.97123,"TAPT":28128.56001,"CAKE":700561.10454,"USDT":15226.97507,"STAPT":5163744.31808}},{"date":1759881600,"tokens":{"APT":4472670.02635,"WETH":6448283.36683,"USDC":501300.65028,"USDT":15437.53398,"TAPT":27458.9807,"STAPT":5204566.28933,"CAKE":802971.89763}},{"date":1759968000,"tokens":{"APT":4315790.61281,"WETH":6355968.47849,"USDC":497842.58874,"TAPT":26015.03743,"CAKE":753543.63942,"USDT":16901.20802,"STAPT":5053683.35458}},{"date":1760054400,"tokens":{"APT":4278742.74566,"WETH":6259667.16388,"USDC":498161.23082,"TAPT":25799.05144,"CAKE":690857.50074,"USDT":16937.02027,"STAPT":4884736.56415}},{"date":1760140800,"tokens":{"APT":3065839.49041,"WETH":5404216.16092,"USDC":486177.67854,"TAPT":18991.79082,"CAKE":522221.22263,"USDT":16884.89766,"STAPT":3532711.16092}},{"date":1760227200,"tokens":{"TAPT":19166.06797,"USDC":484590.15298,"CAKE":48.58437,"STAPT":3556126.82644,"USDT":17155.95273,"WETH":5337374.12233,"APT":3032155.3374}},{"date":1760313600,"tokens":{"APT":3294353.37404,"WETH":5837201.96616,"USDC":483828.1008,"TAPT":21059.60455,"CAKE":63.08052,"USDT":17560.77344,"STAPT":3788820.81823}},{"date":1760400000,"tokens":{"APT":3305122.31573,"WETH":6043005.70984,"USDC":484222.50184,"TAPT":20829.11212,"CAKE":68.18089,"USDT":17784.03942,"STAPT":3815764.19895}},{"date":1760486400,"tokens":{"APT":3059304.45743,"WETH":5838333.57838,"USDC":482747.31861,"TAPT":19800.62203,"USDT":17806.36258,"STAPT":3575181.79868,"CAKE":63.97924}},{"date":1760572800,"tokens":{"APT":2966460.0351,"WETH":5687554.2169,"STAPT":3417538.47138,"USDC":494393.21592,"CAKE":60.18212,"USDT":18065.05974,"TAPT":19050.50844}},{"date":1760659200,"tokens":{"APT":2767765.95935,"WETH":5575273.73146,"USDC":497032.47269,"TAPT":17493.12597,"CAKE":56.81272,"USDT":18199.57333,"STAPT":3172968.20301}},{"date":1760745600,"tokens":{"APT":2684926.84325,"WETH":5494831.15338,"USDC":495974.13133,"TAPT":16859.56339,"CAKE":56.29384,"USDT":18316.26604,"STAPT":3066651.26901}},{"date":1760832000,"tokens":{"APT":2695361.65728,"WETH":5514518.8283,"USDC":495299.2086,"TAPT":16970.50499,"CAKE":56.07983,"USDT":17053.865,"STAPT":3079156.33964}},{"date":1760918400,"tokens":{"APT":2674524.33319,"WETH":5647946.00866,"USDC":494807.73777,"TAPT":16455.9194,"CAKE":56.32257,"USDT":16778.35619,"STAPT":3061531.29002}},{"date":1761004800,"tokens":{"APT":2736513.68863,"WETH":5687901.94322,"USDC":495043.18096,"TAPT":17019.22645,"CAKE":56.68915,"USDT":16768.93007,"STAPT":3131264.3342}},{"date":1761091200,"tokens":{"APT":2712444.29387,"WETH":5656725.05143,"USDC":494805.10504,"TAPT":17086.52782,"CAKE":52.77817,"USDT":14622.73146,"STAPT":3094284.53446}},{"date":1761177600,"tokens":{"APT":2679222.44459,"WETH":5483638.55657,"USDC":487020.32092,"TAPT":16693.09886,"CAKE":52.92743,"USDT":14626.27625,"STAPT":3049713.92482}},{"date":1761264000,"tokens":{"APT":2725892.21318,"WETH":5438075.9026,"USDC":485687.8501,"TAPT":16369.92761,"CAKE":53.72537,"USDT":14990.63329,"STAPT":3101020.45268}},{"date":1761350400,"tokens":{"APT":2775354.53204,"WETH":5531248.9555,"USDC":487567.45367,"TAPT":17142.1471,"CAKE":51.87874,"USDT":14859.24277,"STAPT":3174797.49828}},{"date":1761436800,"tokens":{"APT":2786143.0633,"WETH":5607525.22867,"USDC":485533.71096,"CAKE":52.69244,"USDT":15190.98476,"STAPT":3187298.83426,"TAPT":17903.66922}},{"date":1761523200,"tokens":{"APT":3011601.98115,"WETH":5651103.3934,"USDC":487803.07854,"TAPT":19031.2183,"CAKE":55.26885,"USDT":15184.25011,"STAPT":3447476.48749}},{"date":1761609600,"tokens":{"APT":2900323.73489,"WETH":5809269.23705,"USDC":484357.87968,"TAPT":18548.12063,"USDT":15350.65876,"STAPT":3345027.44771,"CAKE":12.5269}},{"date":1761696000,"tokens":{"APT":2819189.40053,"WETH":5761864.5014,"USDC":484832.04642,"TAPT":18022.85098,"CAKE":12.16882,"USDT":15370.40971,"STAPT":3261109.1243}},{"date":1761782400,"tokens":{"APT":2873467.77997,"WETH":5701599.25932,"USDC":483095.30335,"TAPT":18742.43409,"CAKE":12.02607,"USDT":15382.98117,"STAPT":3293144.32546}},{"date":1761868800,"tokens":{"APT":2688888.61086,"WETH":5253102.14409,"USDC":485671.18314,"TAPT":16705.35111,"CAKE":11.19929,"USDT":15403.55277,"STAPT":3098573.95023}},{"date":1761955200,"tokens":{"APT":2738634.6315,"WETH":5400305.05497,"USDC":477313.40155,"TAPT":17544.76589,"USDT":8755.01673,"STAPT":3155386.74462,"CAKE":11.24119}},{"date":1762041600,"tokens":{"APT":2789196.44487,"WETH":5376918.07702,"USDC":479528.02586,"TAPT":17433.27134,"CAKE":11.70587,"USDT":8758.09016,"STAPT":3226772.74808}},{"date":1762128000,"tokens":{"APT":2630387.0884,"WETH":5427601.07567,"USDC":477322.51778,"TAPT":17491.59082,"CAKE":10.98175,"USDT":8919.99226,"STAPT":3055141.35799}},{"date":1762214400,"tokens":{"APT":2331246.41691,"WETH":5041534.32164,"USDC":478328.14094,"TAPT":14588.42491,"CAKE":10.34222,"USDT":9242.1034,"STAPT":2670381.70549}},{"date":1762300800,"tokens":{"APT":2203086.9988,"WETH":4517563.50781,"USDC":479627.83572,"TAPT":13294.27371,"USDT":9469.81244,"CAKE":10.40937,"STAPT":2479588.00227}},{"date":1762387200,"tokens":{"APT":2248814.82826,"WETH":4863506.38205,"USDC":478208.35432,"TAPT":13866.21028,"CAKE":10.523,"USDT":9537.84066,"STAPT":2590958.71945}},{"date":1762473600,"tokens":{"APT":2307060.61743,"WETH":4669681.94628,"USDC":478652.48403,"TAPT":14148.30221,"CAKE":10.50428,"USDT":9534.60635,"STAPT":2590713.00316}},{"date":1762560000,"tokens":{"APT":2671881.30846,"WETH":4821383.43541,"USDC":477800.01835,"TAPT":16975.64178,"USDT":9082.85304,"STAPT":3042248.00671,"CAKE":326.96358}},{"date":1762646400,"tokens":{"APT":2577369.32098,"USDC":474317.60534,"WETH":4843924.43725,"TAPT":16504.66538,"CAKE":15.55009,"USDT":9086.71882,"STAPT":2945874.35913}},{"date":1762732800,"tokens":{"APT":2700913.66107,"WETH":5076819.56427,"USDC":471141.63063,"TAPT":17361.96268,"USDT":9557.26957,"STAPT":3115616.88589,"CAKE":15.8972}},{"date":1762819200,"tokens":{"APT":2826517.78549,"WETH":5066057.44785,"USDC":472712.9725,"TAPT":17508.86375,"USDT":9437.71537,"STAPT":3159073.46287,"CAKE":16.73078}},{"date":1762905600,"tokens":{"APT":2597263.09284,"WETH":4907143.50604,"USDC":472484.28012,"TAPT":16442.16187,"USDT":9433.49806,"STAPT":2991332.14086,"CAKE":15.64999}},{"date":1762992000,"tokens":{"APT":2542963.26365,"WETH":4852552.29888,"USDC":472329.70619,"TAPT":16131.08333,"CAKE":15.40729,"USDT":9418.27594,"STAPT":2904713.38421}},{"date":1763078400,"tokens":{"APT":2516426.93955,"WETH":4715411.23746,"USDC":471981.99424,"TAPT":15176.16572,"CAKE":14.95213,"USDT":9348.55232,"STAPT":2849684.95702}},{"date":1763164800,"tokens":{"APT":2483704.56204,"WETH":4497170.59092,"USDC":470739.8194,"USDT":9356.43991,"STAPT":2811928.69569,"TAPT":15488.22128,"CAKE":14.83563}},{"date":1763251200,"tokens":{"APT":2453633.82585,"WETH":4444969.47505,"USDC":471581.97864,"TAPT":15226.48907,"CAKE":15.05861,"USDT":9358.08494,"STAPT":2849198.57281}},{"date":1763337600,"tokens":{"APT":2377300.7381,"WETH":4330784.7146,"USDT":9294.61956,"TAPT":14546.87209,"CAKE":14.67235,"STAPT":2756109.61958,"USDC":471801.36203}},{"date":1763424000,"tokens":{"APT":2305392.81821,"WETH":4233687.54379,"USDC":472844.12817,"TAPT":14356.86589,"USDT":9307.89531,"STAPT":2650072.6712,"CAKE":14.4123}},{"date":1763510400,"tokens":{"APT":2430989.23841,"WETH":4383130.82037,"USDC":476165.04918,"TAPT":15446.9883,"CAKE":14.81406,"USDT":10260.73247,"STAPT":2843494.0723}},{"date":1763596800,"tokens":{"STAPT":2790264.20524,"TAPT":14488.44262,"USDT":10251.86781,"USDC":480047.67706,"CAKE":14.23894,"APT":2421770.54985,"WETH":4081204.13688}},{"date":1763683200,"tokens":{"APT":2330289.79801,"WETH":3991724.9841,"USDC":476302.65674,"TAPT":14540.18438,"CAKE":13.75286,"USDT":10280.63536,"STAPT":2708006.47789}},{"date":1763769600,"tokens":{"APT":2000494.23425,"WETH":3837336.6437,"USDC":477410.59784,"TAPT":13005.9808,"CAKE":12.93887,"USDT":10329.15731,"STAPT":2331173.17352}},{"date":1763856000,"tokens":{"APT":1947077.28813,"WETH":3868322.81831,"USDC":476713.12526,"TAPT":12471.49224,"CAKE":14.09617,"USDT":10468.06734,"STAPT":2271761.38545}},{"date":1763942400,"tokens":{"APT":1956420.76694,"WETH":3987370.533,"USDC":477705.91124,"TAPT":12719.09681,"CAKE":14.01778,"USDT":10462.73876,"STAPT":2285635.76515}},{"date":1764028800,"tokens":{"APT":1962997.98091,"WETH":4201367.06962,"USDC":478977.65795,"TAPT":12862.80528,"CAKE":14.68648,"USDT":10490.08097,"STAPT":2298690.87576}},{"date":1764115200,"tokens":{"APT":1919312.20019,"WETH":4112965.02889,"USDC":477433.67811,"TAPT":12350.60748,"CAKE":15.1146,"USDT":10457.10793,"STAPT":2239813.11808}},{"date":1764201600,"tokens":{"APT":1900522.87323,"WETH":4180869.33605,"USDC":479548.06727,"TAPT":12375.86286,"CAKE":15.34786,"USDT":10462.54671,"STAPT":2224240.50036}},{"date":1764288000,"tokens":{"APT":1909387.77392,"WETH":4276379.60689,"USDC":477602.86757,"TAPT":12482.36269,"CAKE":15.44571,"USDT":10469.34086,"STAPT":2206750.19512}},{"date":1764374400,"tokens":{"APT":1804593.93663,"WETH":4275838.99661,"USDC":478052.70336,"TAPT":11525.66659,"CAKE":14.89504,"USDT":10456.1586,"STAPT":2114205.54982}},{"date":1764460800,"tokens":{"APT":1710884.08551,"WETH":4242401.62576,"USDC":478717.94571,"TAPT":10923.56172,"CAKE":14.65549,"USDT":10478.15846,"STAPT":1994124.10628}},{"date":1764547200,"tokens":{"APT":1615305.72919,"WETH":4238812.20447,"USDC":477595.46578,"TAPT":10795.5854,"CAKE":14.56992,"USDT":10562.92634,"STAPT":1944567.04769}},{"date":1764633600,"tokens":{"APT":1567747.00511,"WETH":3946029.46229,"USDC":477413.31587,"TAPT":9952.57881,"CAKE":14.01949,"USDT":10558.62338,"STAPT":1827835.18316}},{"date":1764720000,"tokens":{"APT":1661941.08362,"WETH":4151818.82549,"USDC":477582.71308,"TAPT":10477.5404,"CAKE":14.86581,"USDT":10562.01156,"STAPT":1922786.83861}},{"date":1764806400,"tokens":{"APT":1696717.69657,"WETH":4380645.70476,"USDC":478980.94625,"TAPT":10731.46639,"CAKE":14.92859,"USDT":10566.49264,"STAPT":1979228.98896}},{"date":1764892800,"tokens":{"APT":1630557.84726,"WETH":4453771.42716,"USDC":477528.99677,"TAPT":10481.76394,"CAKE":14.62572,"USDT":10557.74533,"STAPT":1892679.36143}},{"date":1764979200,"tokens":{"APT":1455044.50264,"WETH":4328370.26286,"USDC":477228.40209,"TAPT":9285.69148,"CAKE":14.13743,"USDT":10561.47604,"STAPT":1698663.26779}},{"date":1765065600,"tokens":{"APT":1478467.57067,"USDC":477804.79915,"TAPT":9473.21935,"USDT":10549.39736,"STAPT":1723050.57166,"WETH":4339389.81471,"CAKE":14.08}},{"date":1765152000,"tokens":{"APT":1422801.40747,"WETH":4311466.50876,"USDC":476990.12418,"TAPT":9421.95421,"CAKE":14.00142,"USDT":10559.3819,"STAPT":1659800.34398}},{"date":1765238400,"tokens":{"APT":1507916.29984,"WETH":4427887.11195,"USDC":478038.10643,"TAPT":9629.26479,"CAKE":14.45912,"USDT":10566.22763,"STAPT":1754650.48399}},{"date":1765324800,"tokens":{"APT":1589217.54125,"WETH":4672233.67972,"USDC":476703.92661,"TAPT":10079.10757,"CAKE":14.73312,"USDT":10541.0313,"STAPT":1857330.38901}},{"date":1765411200,"tokens":{"APT":1498894.22021,"WETH":4721937.95537,"USDC":477372.76008,"TAPT":9966.67878,"CAKE":14.47344,"USDT":10551.50834,"STAPT":1738296.2743}},{"date":1765497600,"tokens":{"APT":1451938.6079,"WETH":4548868.12706,"USDC":477527.50941,"TAPT":9244.73947,"CAKE":14.07485,"USDT":10562.04703,"STAPT":1681077.89356}},{"date":1765584000,"tokens":{"APT":1371885.66558,"TAPT":8772.84009,"USDC":478318.53456,"USDT":10565.67788,"WETH":4404712.41449,"CAKE":13.76065,"STAPT":1597077.34584}},{"date":1765670400,"tokens":{"APT":1429932.52232,"WETH":4390158.57596,"USDC":477076.57437,"TAPT":9127.20747,"CAKE":14.08393,"USDT":10549.74327,"STAPT":1667112.80885}},{"date":1765756800,"tokens":{"APT":1372790.97694,"WETH":4350797.11571,"USDC":476444.36037,"TAPT":8689.62034,"USDT":10555.55743,"STAPT":1586918.54582,"CAKE":13.28976}},{"date":1765843200,"tokens":{"USDT":10713.49994,"WETH":4216029.23678,"TAPT":8373.12,"APT":1313151.12272,"USDC":477328.84379,"CAKE":12.46406,"STAPT":1528254.85159}},{"date":1765929600,"tokens":{"APT":1340942.01544,"WETH":4159148.09719,"USDC":477406.74726,"TAPT":8579.12939,"CAKE":12.76406,"USDT":10709.69567,"STAPT":1540430.27713}},{"date":1766016000,"tokens":{"APT":1252615.48427,"WETH":4029372.18911,"USDC":477079.81576,"TAPT":7999.68711,"USDT":10715.55005,"STAPT":1460792.84773,"CAKE":11.48596}},{"date":1766102400,"tokens":{"APT":1215439.22542,"WETH":4093804.71223,"USDC":477321.2348,"TAPT":7687.00253,"CAKE":11.16868,"USDT":10714.3325,"STAPT":1413913.39639}},{"date":1766188800,"tokens":{"APT":1376284.23949,"WETH":4202335.86789,"USDC":476701.35246,"TAPT":8853.8215,"USDT":10709.32008,"STAPT":1608411.32059,"CAKE":11.41781}},{"date":1766275200,"tokens":{"APT":1352932.11414,"USDT":10714.20384,"CAKE":11.59381,"USDC":477441.70699,"WETH":4193150.31,"STAPT":1577094.50208,"TAPT":8579.09346}},{"date":1766361600,"tokens":{"APT":1343807.43814,"WETH":4205554.9902,"USDC":476236.90779,"TAPT":8432.27081,"USDT":10718.99408,"STAPT":1545908.20784,"CAKE":11.33482}},{"date":1766448000,"tokens":{"APT":1365611.08395,"WETH":4226671.30233,"USDC":477174.06784,"TAPT":8496.5808,"CAKE":11.51444,"USDT":10700.38789,"STAPT":1586895.79538}},{"date":1766534400,"tokens":{"APT":1357905.76306,"WETH":4191667.5627,"USDC":477805.27983,"TAPT":8593.60535,"CAKE":11.22197,"USDT":10642.6254,"STAPT":1588290.10282}},{"date":1766620800,"tokens":{"APT":1370992.58159,"WETH":4184721.05261,"USDC":478150.50174,"TAPT":8495.39072,"CAKE":11.48047,"USDT":10650.35105,"STAPT":1605852.5685}},{"date":1766707200,"tokens":{"APT":1345237.64717,"WETH":4170382.71802,"USDC":475411.79117,"TAPT":8602.20572,"CAKE":11.19458,"USDT":10649.74622,"STAPT":1581164.35255}},{"date":1766793600,"tokens":{"APT":1412724.04467,"WETH":4162568.22284,"USDC":476662.13228,"TAPT":8911.85073,"USDT":10644.25539,"STAPT":1666973.53524,"CAKE":11.25226}},{"date":1766880000,"tokens":{"APT":1471519.1262,"WETH":4089089.76454,"USDC":477416.77599,"TAPT":9003.84857,"CAKE":11.53028,"USDT":10640.16762,"STAPT":1724254.58685}},{"date":1766966400,"tokens":{"APT":1475521.82675,"WETH":4119027.58507,"USDC":477095.42157,"TAPT":8962.13979,"CAKE":11.66125,"USDT":10646.44999,"STAPT":1692178.54743}},{"date":1767052800,"tokens":{"APT":1417000.63214,"WETH":4153798.3171,"USDC":475597.94219,"TAPT":8805.23142,"CAKE":11.39071,"USDT":10617.13617,"STAPT":1641274.87069}},{"date":1767139200,"tokens":{"APT":1443464.93662,"WETH":4171075.00112,"USDC":477012.29974,"TAPT":8967.34476,"CAKE":11.59256,"USDT":10632.27921,"STAPT":1680826.83828}},{"date":1767225600,"tokens":{"APT":1398951.21404,"WETH":4197429.30939,"USDC":475720.18202,"TAPT":8698.60694,"CAKE":11.72551,"USDT":10637.17928,"STAPT":1634107.36894}},{"date":1767312000,"tokens":{"APT":1563588.75708,"WETH":4302730.82645,"USDC":486856.95833,"TAPT":9514.04495,"CAKE":12.32178,"USDT":10685.72109,"STAPT":1828349.08794}},{"date":1767398400,"tokens":{"APT":1604929.50801,"WETH":4372761.66126,"USDC":481040.17689,"TAPT":9726.74321,"USDT":10675.17581,"CAKE":12.47599,"STAPT":1865878.96484}},{"date":1767484800,"tokens":{"APT":1601336.79244,"WETH":4336597.00242,"USDC":477054.64528,"TAPT":9901.85623,"CAKE":12.45544,"USDT":10646.83515,"STAPT":1890219.5993}},{"date":1767571200,"tokens":{"APT":1647792.19913,"WETH":4438098.2251,"USDC":479183.59528,"TAPT":10088.68223,"CAKE":12.91157,"USDT":10685.42496,"STAPT":1921089.67671}},{"date":1767657600,"tokens":{"APT":1630761.87989,"WETH":4484313.3912,"USDC":478009.26146,"TAPT":10159.45227,"CAKE":4.58405,"USDT":10661.24911,"STAPT":1929048.04847}},{"date":1767744000,"tokens":{"APT":1640854.12023,"WETH":4618718.43017,"USDC":477888.12372,"TAPT":10020.16447,"CAKE":4.52927,"USDT":10645.5887,"STAPT":1931088.65594}},{"date":1767830400,"tokens":{"APT":1582111.32691,"WETH":4506645.32816,"USDC":477345.67855,"TAPT":9760.34385,"USDT":10641.87225,"STAPT":1863680.13007,"CAKE":4.33641}},{"date":1767916800,"tokens":{"APT":1531104.66887,"WETH":4428749.43172,"USDC":476658.4241,"TAPT":9374.17923,"USDT":10645.49237,"STAPT":1803310.43444,"CAKE":4.32173}},{"date":1768003200,"tokens":{"APT":1534679.57677,"WETH":4396683.68058,"USDC":476112.31233,"TAPT":9359.18242,"CAKE":4.37605,"USDT":10633.23466,"STAPT":1802140.98167}},{"date":1768089600,"tokens":{"WETH":4384671.1518,"USDT":10639.77074,"CAKE":4.52773,"APT":1523073.23665,"USDC":477133.14397,"TAPT":9450.26129,"STAPT":1775899.37199}},{"date":1768176000,"tokens":{"APT":1488503.63556,"WETH":4385956.33324,"USDC":476284.97489,"TAPT":9182.70821,"CAKE":4.42496,"USDT":10624.501,"STAPT":1751120.33935}},{"date":1768262400,"tokens":{"APT":1488844.5027,"WETH":4400963.23842,"USDC":476421.82571,"TAPT":9115.25729,"CAKE":4.3166,"USDT":10637.26624,"STAPT":1749381.21131}},{"date":1768348800,"tokens":{"APT":1656184.73387,"WETH":4478222.05838,"USDC":478171.83492,"TAPT":9781.85315,"CAKE":4.59775,"USDT":10637.15254,"STAPT":1946836.89035}},{"date":1768435200,"tokens":{"USDC":477751.33218,"TAPT":9955.51415,"STAPT":1909534.27754,"WETH":4708969.76499,"USDT":10661.05015,"CAKE":4.56,"APT":1630975.16186}},{"date":1768521600,"tokens":{"APT":1519236.16329,"WETH":4657020.78623,"USDC":476684.1818,"TAPT":9205.90827,"CAKE":4.56075,"USDT":10629.00236,"STAPT":1773242.27829}},{"date":1768608000,"tokens":{"WETH":4666592.83041,"TAPT":9183.26804,"USDC":476941.48813,"CAKE":4.70957,"USDT":10647.18754,"APT":1519967.52542,"STAPT":1765653.70446}},{"date":1768694400,"tokens":{"APT":1577173.57921,"WETH":4649369.92431,"USDC":476848.68049,"TAPT":9842.80678,"CAKE":4.67388,"USDT":10647.38338,"STAPT":1847384.01432}},{"date":1768780800,"tokens":{"APT":1373036.54746,"WETH":4653064.8528,"USDC":474442.88744,"CAKE":4.49211,"USDT":10635.82148,"STAPT":1608493.70838,"TAPT":8444.76508}},{"date":1768867200,"tokens":{"APT":1350689.4338,"WETH":4561707.4102,"USDC":477081.46287,"TAPT":8379.70992,"CAKE":4.48644,"USDT":10638.14845,"STAPT":1596221.84749}},{"date":1768953600,"tokens":{"APT":1294634.43033,"USDT":10638.79447,"TAPT":8133.91822,"WETH":4303682.21141,"USDC":475763.62929,"STAPT":1513447.4115,"CAKE":4.17954}},{"date":1769040000,"tokens":{"APT":1317212.63666,"WETH":4217563.54388,"USDC":476747.03102,"TAPT":8146.50524,"CAKE":4.35427,"USDT":10642.8217,"STAPT":1541274.9259}},{"date":1769126400,"tokens":{"USDT":10632.59141,"WETH":4228123.99112,"STAPT":1519275.78086,"TAPT":8046.59546,"USDC":476199.5634,"APT":1305340.95658,"CAKE":4.32046}},{"date":1769212800,"tokens":{"APT":1308633.62486,"WETH":4164987.93534,"USDC":476721.03367,"TAPT":7838.39034,"CAKE":4.2738,"USDT":10630.29001,"STAPT":1544297.65855}},{"date":1769299200,"tokens":{"APT":1306250.85688,"WETH":4169629.62883,"USDC":476816.20499,"TAPT":7854.82517,"USDT":10635.19171,"STAPT":1539301.90677,"CAKE":4.25545}},{"date":1769385600,"tokens":{"APT":1247146.47902,"WETH":4029435.76021,"USDC":475836.90221,"TAPT":7408.21443,"CAKE":4.1046,"USDT":10638.35738,"STAPT":1445940.20572}},{"date":1769472000,"tokens":{"APT":1305195.98661,"CAKE":4.23542,"STAPT":1533808.90579,"WETH":4087969.73995,"USDC":476497.17395,"USDT":10640.59124,"TAPT":7795.48881}},{"date":1769558400,"tokens":{"APT":1339844.39311,"WETH":4206805.62293,"USDC":477132.26076,"TAPT":7970.54294,"CAKE":4.26943,"USDT":10640.79077,"STAPT":1572350.4991}},{"date":1769644800,"tokens":{"APT":1352212.29635,"WETH":4262701.24557,"USDC":477299.56009,"TAPT":7976.34472,"CAKE":4.22463,"USDT":10640.38702,"STAPT":1595019.30497}},{"date":1769731200,"tokens":{"APT":1256029.8394,"WETH":4019742.66892,"USDC":476931.66624,"TAPT":7343.34055,"CAKE":3.98185,"USDT":10634.49433,"STAPT":1468968.77366}},{"date":1769817600,"tokens":{"APT":1221460.66893,"USDC":476793.55498,"USDT":10628.26697,"TAPT":7185.64767,"WETH":3840265.3407,"CAKE":3.79789,"STAPT":1421486.17988}},{"date":1769904000,"tokens":{"WETH":3328566.3119,"CAKE":3.43706,"USDC":477089.07923,"USDT":10630.24324,"APT":1077340.75444,"TAPT":6468.95431,"STAPT":1254677.1555}},{"date":1769990400,"tokens":{"APT":1054033.66279,"WETH":3302839.73593,"USDC":476659.95324,"TAPT":6573.69391,"CAKE":3.39473,"USDT":10640.88875,"STAPT":1232739.1213}},{"date":1770076800,"tokens":{"APT":1079073.01258,"WETH":3240642.04991,"USDC":477104.49126,"TAPT":6655.58577,"CAKE":3.51672,"USDT":10620.40141,"STAPT":1263817.77832}},{"date":1770163200,"tokens":{"APT":1051328.65695,"WETH":3105525.77659,"USDC":476529.00759,"TAPT":6757.79469,"CAKE":3.44111,"USDT":10629.92584,"STAPT":1236971.19382}},{"date":1770249600,"tokens":{"APT":1027213.43343,"USDC":475823.12578,"CAKE":3.37047,"WETH":3030834.01787,"USDT":10610.94339,"STAPT":1208105.54049,"TAPT":6464.51268}},{"date":1770336000,"tokens":{"APT":870760.04338,"WETH":2633953.7819,"USDC":476781.30895,"TAPT":5485.98586,"CAKE":2.86266,"USDT":10457.93536,"STAPT":1032291.09889}},{"date":1770422400,"tokens":{"APT":948442.29594,"CAKE":3.06058,"WETH":2862315.17715,"USDC":476409.01334,"STAPT":1123018.18938,"TAPT":5967.63854,"USDT":10487.9989}},{"date":1770508800,"tokens":{"APT":933400.34122,"USDC":476467.03147,"TAPT":5922.11913,"CAKE":3.07346,"STAPT":1105064.38925,"USDT":10495.84739,"WETH":2912094.39414}},{"date":1770595200,"tokens":{"APT":898992.13055,"WETH":2969828.61827,"USDC":476185.41142,"TAPT":5620.77228,"CAKE":3.03572,"USDT":10470.2878,"STAPT":1048411.35057}},{"date":1770681600,"tokens":{"APT":876264.81198,"WETH":2951841.53821,"USDC":476900.13816,"TAPT":5544.75207,"CAKE":3.02588,"USDT":10500.15479,"STAPT":1032764.71828}},{"date":1770768000,"tokens":{"APT":833107.13244,"WETH":2880374.8942,"USDC":476789.02702,"TAPT":5232.92079,"USDT":10486.58637,"STAPT":979190.63641,"CAKE":2.93518}},{"date":1770854400,"tokens":{"APT":778771.93664,"WETH":2771830.2376,"USDC":476717.32835,"TAPT":4902.5996,"USDT":10490.92654,"STAPT":916624.95376,"CAKE":2.89683}},{"date":1770940800,"tokens":{"APT":770401.3901,"WETH":2736507.44656,"USDC":477162.443,"USDT":10487.4512,"STAPT":916115.44642,"TAPT":4747.6356,"CAKE":2.86962}},{"date":1771027200,"tokens":{"APT":790418.62517,"WETH":2867907.30035,"USDC":476480.09912,"TAPT":4990.04556,"CAKE":2.88651,"USDT":10505.53586,"STAPT":929041.62068}},{"date":1771113600,"tokens":{"APT":831420.41139,"WETH":2924278.10584,"USDC":476508.75433,"TAPT":5148.376,"CAKE":2.9943,"USDT":10510.42102,"STAPT":987061.02167}},{"date":1771200000,"tokens":{"APT":786539.79619,"USDC":477164.60228,"USDT":10485.91267,"WETH":2800153.30979,"TAPT":4828.95694,"CAKE":2.88594,"STAPT":925814.33741}},{"date":1771286400,"tokens":{"APT":783098.21356,"WETH":2807562.59521,"USDC":477155.13539,"TAPT":4831.51852,"CAKE":2.95129,"USDT":10499.91533,"STAPT":921289.11337}},{"date":1771372800,"tokens":{"APT":772500.12522,"WETH":2788184.2234,"USDC":476917.21406,"TAPT":4822.95363,"USDT":10490.95295,"STAPT":908602.99117,"CAKE":2.90218}},{"date":1771459200,"tokens":{"APT":739804.33304,"WETH":2793268.41539,"USDC":478260.8049,"TAPT":4612.2831,"CAKE":2.82648,"USDT":8732.76599,"STAPT":871663.75968}},{"date":1771545600,"tokens":{"APT":734626.11879,"CAKE":2.79435,"USDC":478158.23595,"USDT":8741.59749,"TAPT":4514.34141,"WETH":2745331.33852,"STAPT":850784.03742}},{"date":1771632000,"tokens":{"APT":744675.20858,"WETH":2754619.371,"USDC":478348.15073,"TAPT":4572.5517,"CAKE":2.88274,"USDT":8732.61071,"STAPT":871263.67837}},{"date":1771718400,"tokens":{"APT":736414.15273,"WETH":2772474.95253,"USDC":478343.88949,"TAPT":4558.99698,"CAKE":2.92401,"USDT":8752.68751,"STAPT":865275.85522}},{"date":1771804800,"tokens":{"APT":706101.25974,"WETH":2747641.41624,"USDC":477660.68062,"TAPT":4344.9123,"CAKE":2.86298,"USDT":8743.44603,"STAPT":835227.67649}},{"date":1771891200,"tokens":{"APT":684255.16721,"WETH":2662899.62213,"USDC":477525.0974,"TAPT":4230.45473,"CAKE":2.71542,"USDT":8745.61566,"STAPT":803610.74249}},{"date":1771977600,"tokens":{"APT":723824.61688,"WETH":2619766.29973,"USDC":484260.02462,"TAPT":4329.45429,"CAKE":2.75417,"USDT":8740.26938,"STAPT":849509.96706}},{"date":1772064000,"tokens":{"APT":824282.08055,"WETH":3225502.34304,"TAPT":5616.62372,"USDT":8980.7091,"CAKE":2.94803,"STAPT":991927.92672,"USDC":485272.16752}},{"date":1772150400,"tokens":{"APT":816162.67877,"USDC":475952.38132,"WETH":2896842.07451,"CAKE":2.9109,"USDT":8734.62651,"STAPT":959100.01109,"TAPT":4971.70578}},{"date":1772236800,"tokens":{"APT":790462.79394,"WETH":2688833.91526,"USDC":474941.66604,"TAPT":4857.43204,"CAKE":2.8869,"USDT":8689.02183,"STAPT":929485.86443}},{"date":1772323200,"tokens":{"APT":798606.23006,"WETH":2873619.98865,"USDC":487597.23892,"STAPT":953508.79256,"USDT":8888.94771,"TAPT":4955.36857,"CAKE":2.90894}},{"date":1772409600,"tokens":{"APT":788162.86065,"WETH":2710974.94538,"USDC":475726.24378,"TAPT":4718.00687,"USDT":8682.6447,"STAPT":914647.12174,"CAKE":2.90045}},{"date":1772496000,"tokens":{"APT":816962.26576,"WETH":2821311.64474,"USDC":481800.08627,"TAPT":5030.75438,"CAKE":2.99287,"USDT":8794.35714,"STAPT":960525.41045}},{"date":1772582400,"tokens":{"APT":846588.64376,"WETH":2811448.00798,"USDC":480157.03096,"TAPT":5185.85436,"CAKE":2.98366,"USDT":8759.63732,"STAPT":993953.58461}},{"date":1772668800,"tokens":{"APT":847097.72926,"WETH":2921220.99956,"USDC":477914.98784,"TAPT":5230.55156,"CAKE":3.11914,"USDT":8763.45329,"STAPT":1002976.54553}},{"date":1772755200,"tokens":{"APT":839880.01783,"WETH":3001010.68223,"USDC":478030.6013,"TAPT":5176.85258,"CAKE":3.08809,"USDT":8742.91927,"STAPT":991151.4762}},{"date":1772841600,"tokens":{"APT":808488.83225,"WETH":2809031.9714,"USDC":477593.37827,"TAPT":4949.9218,"CAKE":2.97871,"USDT":8738.72005,"STAPT":958322.83852}},{"date":1772928000,"tokens":{"APT":789925.7003,"WETH":2792855.93895,"USDC":477619.8631,"TAPT":4893.71539,"CAKE":2.92493,"USDT":8738.32443,"STAPT":955302.57465}},{"date":1773014400,"tokens":{"APT":783982.87169,"WETH":2771468.66375,"USDC":478032.1022,"TAPT":4822.06813,"CAKE":2.89462,"USDT":8742.78813,"STAPT":943072.20759}},{"date":1773100800,"tokens":{"APT":813320.77614,"WETH":2823018.83753,"USDC":478636.82333,"TAPT":4959.76327,"CAKE":3.05809,"USDT":8752.74615,"STAPT":958371.92349}},{"date":1773187200,"tokens":{"APT":801529.17567,"WETH":2892483.46645,"USDC":477864.51225,"TAPT":4938.24274,"USDT":8745.71152,"STAPT":946271.30513,"CAKE":3.0431}},{"date":1773273600,"tokens":{"APT":795825.27038,"WETH":2921406.33316,"USDC":477987.9673,"TAPT":4843.53019,"CAKE":3.07555,"USDT":8744.49374,"STAPT":937413.80453}},{"date":1773360000,"tokens":{"APT":769122.36029,"WETH":2903028.90353,"USDC":477757.67374,"TAPT":4656.71653,"CAKE":3.09929,"USDT":8742.82753,"STAPT":913101.99693}},{"date":1773446400,"tokens":{"APT":783331.18408,"WETH":3027065.08,"USDC":477575.89507,"TAPT":4820.20835,"USDT":8744.81063,"STAPT":929659.7142,"CAKE":3.13169}},{"date":1773532800,"tokens":{"APT":776296.91619,"WETH":2952227.83212,"USDC":477543.12847,"TAPT":4687.40366,"USDT":8745.20986,"STAPT":914138.6697,"CAKE":3.14013}},{"date":1773619200,"tokens":{"APT":788295.24257,"WETH":2981348.01652,"USDC":477813.91391,"TAPT":4795.2541,"USDT":8746.33943,"STAPT":933965.08468,"CAKE":3.36375}},{"date":1773705600,"tokens":{"APT":854328.9917,"WETH":3316049.44343,"USDC":478626.92399,"TAPT":5181.27522,"CAKE":3.3698,"USDT":8759.45249,"STAPT":1013362.88324}},{"date":1773792000,"tokens":{"APT":847178.8178,"WETH":3228089.35812,"USDC":477787.34366,"TAPT":5360.00806,"CAKE":3.2928,"USDT":8745.70733,"STAPT":999671.99791}},{"date":1773878400,"tokens":{"APT":833292.64696,"WETH":3085782.62593,"USDC":477921.85398,"TAPT":5192.45981,"CAKE":3.1985,"USDT":8746.85106,"STAPT":979996.37601}},{"date":1773964800,"tokens":{"APT":799666.99645,"WETH":3025256.81253,"USDC":477781.67977,"TAPT":5030.87703,"CAKE":3.14925,"USDT":8745.23816,"STAPT":940478.46633}},{"date":1774051200,"tokens":{"APT":836983.98244,"WETH":3019705.88855,"USDC":477453.90713,"TAPT":5266.5837,"CAKE":3.10984,"USDT":8742.60595,"STAPT":989550.66195}},{"date":1774137600,"tokens":{"APT":822434.10845,"WETH":3043477.74792,"USDC":477355.14933,"USDT":8743.28472,"CAKE":3.03121,"TAPT":5309.04362,"STAPT":990940.60772}},{"date":1774224000,"tokens":{"APT":784158.47989,"WETH":2951415.49252,"USDC":477632.51535,"TAPT":4906.90343,"USDT":8743.50469,"STAPT":924665.11868,"CAKE":3.04592}},{"date":1774310400,"tokens":{"APT":895029.03781,"WETH":3098456.54273,"USDC":478679.78574,"TAPT":5618.38939,"CAKE":3.12617,"USDT":8747.33714,"STAPT":1042983.12118}},{"date":1774396800,"tokens":{"APT":923527.78581,"USDT":8750.35387,"WETH":3078501.1796,"TAPT":5612.50901,"CAKE":3.14733,"USDC":478619.41845,"STAPT":1108587.69737}},{"date":1774483200,"tokens":{"APT":888964.62746,"WETH":3016174.03226,"USDC":477503.48542,"TAPT":5576.24538,"CAKE":3.20881,"USDT":8737.89955,"STAPT":1055866.23059}},{"date":1774569600,"tokens":{"APT":858667.20887,"WETH":2998537.69355,"USDC":477356.65981,"TAPT":5316.91848,"USDT":8734.47748,"CAKE":3.13513,"STAPT":1015963.1171}},{"date":1774656000,"tokens":{"APT":820712.49724,"WETH":2809104.71075,"USDC":477394.60977,"TAPT":5124.58453,"CAKE":3.03211,"USDT":8733.9542,"STAPT":975351.42537}},{"date":1774742400,"tokens":{"APT":780955.10767,"WETH":2810261.63903,"USDC":477467.17037,"TAPT":4933.11492,"CAKE":3.04404,"USDT":8736.45113,"STAPT":929664.28737}},{"date":1774828800,"tokens":{"APT":771236.62306,"WETH":2833052.82257,"USDC":477298.22907,"TAPT":4802.83739,"CAKE":2.99096,"USDT":8735.02618,"STAPT":903564.79832}},{"date":1774915200,"tokens":{"APT":759402.00909,"WETH":2708594.37576,"USDC":476285.75017,"TAPT":4649.6604,"CAKE":3.11833,"USDT":8658.17572,"STAPT":895273.04068}},{"date":1775001600,"tokens":{"APT":751336.55268,"WETH":2936513.91377,"USDC":477310.03321,"TAPT":4687.98197,"CAKE":3.10101,"USDT":8738.35362,"STAPT":884171.44989}},{"date":1775088000,"tokens":{"APT":747523.93109,"WETH":2974675.48692,"USDC":474450.91256,"TAPT":4692.65562,"CAKE":3.11288,"USDT":8747.85406,"STAPT":889490.3585}},{"date":1775174400,"tokens":{"APT":723759.94774,"WETH":2909178.70868,"USDC":477572.19703,"USDT":8742.53528,"STAPT":853249.51201,"CAKE":2.95991,"TAPT":4485.72553}},{"date":1775260800,"tokens":{"APT":713327.56513,"WETH":2887868.37619,"USDC":476812.34904,"TAPT":4428.43539,"CAKE":2.99479,"USDT":8734.99731,"STAPT":850980.99823}},{"date":1775347200,"tokens":{"APT":714784.06401,"WETH":2911791.27736,"USDC":479082.09461,"TAPT":4409.30953,"CAKE":3.1368,"USDT":8740.95412,"STAPT":845912.3426}},{"date":1775433600,"tokens":{"APT":714379.06193,"WETH":2898790.63613,"USDC":479129.34952,"TAPT":4343.59067,"CAKE":3.15766,"USDT":8732.46082,"STAPT":836204.93184}},{"date":1775520000,"tokens":{"APT":706582.74211,"WETH":2983313.76373,"USDC":478023.70796,"TAPT":4364.8604,"CAKE":3.16795,"USDT":8747.42765,"STAPT":827723.54127}},{"date":1775606400,"tokens":{"APT":733713.88585,"WETH":2985746.31415,"USDC":479475.07308,"TAPT":4357.18068,"CAKE":3.3705,"USDT":8735.02895,"STAPT":864165.11717}},{"date":1775692800,"tokens":{"APT":713909.35239,"WETH":3089524.64947,"USDC":477942.46374,"TAPT":4583.7504,"CAKE":3.31514,"USDT":8733.13233,"STAPT":837229.39848}},{"date":1775779200,"tokens":{"APT":704102.47441,"WETH":3095927.51411,"USDC":475361.03289,"TAPT":4593.69971,"CAKE":3.32164,"USDT":8737.86046,"STAPT":849363.41497}},{"date":1775865600,"tokens":{"APT":727522.03473,"WETH":3171309.41292,"USDC":476661.04404,"TAPT":4796.9613,"CAKE":3.35315,"USDT":8771.46566,"STAPT":862991.39192}},{"date":1775952000,"tokens":{"APT":702750.90189,"WETH":3235345.03244,"USDC":477420.61418,"TAPT":4811.9838,"USDT":8744.86286,"STAPT":830377.29116,"CAKE":3.27019}}],"tokens":[{"date":1698364800,"tokens":{"ETH":86.73778,"USDCET":46.495,"USDC":67.00165,"APT":24.82519,"TAPT":2}},{"date":1698451200,"tokens":{"ETH":86.60469,"USDCET":106.715,"USDC":95.50165,"APT":2916.72518,"TAPT":2}},{"date":1698537600,"tokens":{"ETH":86.60469,"USDCET":106.715,"USDC":95.50165,"APT":4454.82514,"TAPT":2}},{"date":1698624000,"tokens":{"ETH":86.60469,"USDCET":106.715,"USDC":95.50165,"APT":4457.42512,"TAPT":9.6365}},{"date":1698710400,"tokens":{"ETH":87.11873,"USDCET":8812.59579,"USDC":3341.4303,"APT":4110.46584,"TAPT":177.89534}},{"date":1698796800,"tokens":{"ETH":86.60469,"USDCET":9138.39588,"USDC":4342.23034,"APT":4486.43502,"TAPT":33.88076}},{"date":1698883200,"tokens":{"ETH":87.11873,"USDCET":8812.59579,"USDC":3341.4303,"APT":4110.46584,"TAPT":177.89534}},{"date":1698969600,"tokens":{"ETH":87.11873,"USDCET":8812.59581,"USDC":3341.43032,"APT":4610.46589,"TAPT":177.89534}},{"date":1699056000,"tokens":{"ETH":87.11873,"USDCET":8812.59577,"USDC":3341.4303,"APT":4110.46582,"TAPT":177.89534}},{"date":1699142400,"tokens":{"ETH":87.11873,"USDCET":8807.06121,"USDC":3341.43029,"APT":3257.56499,"TAPT":177.89534}},{"date":1699228800,"tokens":{"ETH":88.11745,"USDCET":8806.07821,"USDC":3341.43029,"APT":3282.01361,"TAPT":177.89534}},{"date":1699315200,"tokens":{"APT":3433.88684,"ETH":88.11745,"USDCET":8506.07817,"USDC":3341.43028,"TAPT":177.89534}},{"date":1699401600,"tokens":{"APT":3613.88886,"ETH":88.11745,"USDCET":8106.07816,"USDC":253901.43024,"TAPT":177.89534}},{"date":1699488000,"tokens":{"APT":3700.63942,"ETH":88.11745,"USDCET":8106.07813,"USDC":154706.70623,"TAPT":177.89534}},{"date":1699574400,"tokens":{"APT":3696.0758,"ETH":88.11744,"USDCET":8106.07812,"USDC":154032.37856,"TAPT":177.89534}},{"date":1699660800,"tokens":{"APT":3550.01624,"ETH":88.11744,"USDCET":7856.13107,"USDC":154765.54221,"TAPT":177.89534}},{"date":1699747200,"tokens":{"APT":3588.01612,"ETH":88.11744,"USDCET":7806.13102,"USDC":154765.5579,"TAPT":177.89534}},{"date":1699833600,"tokens":{"APT":3596.26307,"ETH":88.11744,"USDCET":7806.13101,"USDC":154765.55757,"TAPT":177.89534}},{"date":1699920000,"tokens":{"APT":4268.39358,"ETH":88.11744,"USDCET":7806.13099,"USDC":154765.55746,"TAPT":177.89534}},{"date":1700006400,"tokens":{"APT":4402.34691,"ETH":88.11744,"USDCET":7806.13097,"USDC":154765.55602,"TAPT":177.89534}},{"date":1700092800,"tokens":{"USDC":154765.55504,"USDCET":7806.13095,"TAPT":177.89534,"ETH":88.11744,"APT":4426.52913}},{"date":1700179200,"tokens":{"APT":4431.15105,"ETH":88.11743,"USDCET":7806.13091,"USDC":154765.55459,"TAPT":177.89534}},{"date":1700265600,"tokens":{"APT":4414.16611,"ETH":88.11743,"USDCET":8356.32285,"USDC":154032.41107,"TAPT":177.89534}},{"date":1700352000,"tokens":{"APT":4422.35311,"ETH":88.11743,"USDCET":8356.12282,"USDC":154032.41001,"TAPT":177.89534}},{"date":1700438400,"tokens":{"APT":4426.353,"ETH":88.11743,"USDCET":8356.12279,"USDC":154032.40876,"TAPT":177.89534}},{"date":1700524800,"tokens":{"APT":4413.44542,"ETH":88.11743,"USDCET":8356.12275,"USDC":154054.90859,"TAPT":177.89534}},{"date":1700611200,"tokens":{"APT":4410.57906,"ETH":88.11743,"USDCET":8356.12275,"USDC":154054.90859,"TAPT":177.89534}},{"date":1700697600,"tokens":{"APT":4435.75173,"ETH":88.11743,"USDCET":8356.12271,"USDC":154054.90843,"TAPT":177.89534}},{"date":1700784000,"tokens":{"APT":4414.63936,"ETH":88.11743,"USDCET":8256.12263,"USDC":154054.91782,"TAPT":190.78608}},{"date":1700870400,"tokens":{"APT":4403.36186,"ETH":88.11742,"USDCET":8256.1226,"USDC":154054.93639,"TAPT":190.78608}},{"date":1700956800,"tokens":{"APT":4440.90916,"ETH":88.11742,"USDCET":8252.12257,"USDC":154150.76544,"TAPT":190.78608}},{"date":1701043200,"tokens":{"APT":4449.27741,"ETH":88.11742,"USDCET":8252.12255,"USDC":154150.78541,"TAPT":166.5415}},{"date":1701129600,"tokens":{"APT":4439.45729,"ETH":88.11742,"USDCET":8252.12253,"USDC":155115.31242,"TAPT":166.5415}},{"date":1701216000,"tokens":{"APT":4466.38578,"ETH":88.11742,"USDCET":8183.96234,"USDC":154255.29006,"TAPT":166.5415}},{"date":1701302400,"tokens":{"APT":4483.38564,"ETH":88.11742,"USDCET":8183.96227,"TAPT":166.5415,"USDC":154255.29844}},{"date":1701388800,"tokens":{"APT":4479.05457,"ETH":88.20762,"USDCET":8183.96227,"USDC":154150.85463,"TAPT":166.5415}},{"date":1701475200,"tokens":{"APT":4483.02318,"ETH":88.20762,"USDCET":8177.24817,"USDC":154200.85419,"TAPT":166.5415}},{"date":1701561600,"tokens":{"APT":4501.97598,"ETH":87.2072,"USDCET":8177.24815,"USDC":154200.85278,"TAPT":166.5415}},{"date":1701648000,"tokens":{"APT":4492.00484,"ETH":87.2072,"USDC":154200.8515,"TAPT":166.54149,"USDCET":8207.24815}},{"date":1701734400,"tokens":{"APT":4513.88,"ETH":87.2072,"USDCET":8240.60434,"USDC":154200.84973,"TAPT":166.54149}},{"date":1701820800,"tokens":{"APT":4514.47568,"ETH":87.2072,"USDCET":8235.6043,"USDC":154201.34949,"TAPT":174.04149}},{"date":1701907200,"tokens":{"APT":4530.61466,"ETH":87.2072,"USDCET":8193.03375,"USDC":154307.03195,"TAPT":187.06786}},{"date":1701993600,"tokens":{"APT":4508.33624,"ETH":87.20719,"USDCET":8209.56502,"USDC":154307.03195,"TAPT":187.06786}},{"date":1702080000,"tokens":{"APT":4491.35575,"ETH":87.20719,"USDCET":8219.66498,"USDC":154904.04232,"TAPT":187.06786}},{"date":1702166400,"tokens":{"APT":4616.35636,"ETH":87.20719,"USDCET":7923.8607,"USDC":154798.36279,"TAPT":187.06786}},{"date":1702252800,"tokens":{"APT":4607.65326,"ETH":87.19719,"USDCET":7912.74582,"USDC":154912.18443,"TAPT":237.90678}},{"date":1702339200,"tokens":{"APT":4654.65307,"ETH":87.19719,"USDCET":8024.09743,"USDC":154807.24835,"TAPT":292.92315}},{"date":1702425600,"tokens":{"APT":4687.36759,"ETH":87.22137,"USDCET":7986.01416,"USDC":155555.54668,"TAPT":324.37624}},{"date":1702512000,"tokens":{"APT":4765.88185,"ETH":116.62137,"USDCET":7979.01414,"USDC":147312.23372,"TAPT":372.78669}},{"date":1702598400,"tokens":{"APT":4787.39793,"ETH":116.62136,"USDCET":7972.01412,"USDC":146218.13731,"TAPT":399.9801}},{"date":1702684800,"tokens":{"APT":4915.5223,"ETH":116.62136,"USDCET":8021.06108,"USDC":156080.674,"TAPT":475.98717}},{"date":1702771200,"tokens":{"APT":4805.45075,"ETH":116.62036,"USDCET":7773.58866,"USDC":156102.73837,"TAPT":527.61524,"CAKE":198000.1134}},{"date":1702857600,"tokens":{"APT":4841.59979,"ETH":116.72799,"USDCET":7951.70539,"USDC":156352.54911,"TAPT":673.99427,"CAKE":198000.01337}},{"date":1702944000,"tokens":{"APT":4891.03984,"ETH":116.728,"USDCET":7952.11096,"USDC":156080.77148,"TAPT":685.74693,"CAKE":198003.56892}},{"date":1703030400,"tokens":{"APT":4935.38231,"ETH":116.72802,"USDCET":7851.44472,"USDC":156122.7706,"TAPT":694.53074,"CAKE":198003.56887}},{"date":1703116800,"tokens":{"APT":5054.63122,"ETH":116.72802,"USDCET":7688.42632,"USDC":156149.93972,"TAPT":701.80446,"CAKE":198003.56886}},{"date":1703203200,"tokens":{"APT":5076.91709,"ETH":139.72802,"USDCET":7653.69204,"USDC":126119.77067,"TAPT":708.80445,"CAKE":198003.56877,"USDT":29872.49906}},{"date":1703289600,"tokens":{"APT":5142.92474,"ETH":139.72801,"USDCET":7650.14202,"USDC":126119.81897,"TAPT":708.80445,"CAKE":198003.56873,"USDT":29741.53287}},{"date":1703376000,"tokens":{"APT":7633.12625,"ETH":139.88816,"USDCET":7652.26752,"USDC":126133.78879,"TAPT":718.55676,"CAKE":198003.56871,"USDT":29855.75115,"STAPT":320.1392}},{"date":1703462400,"tokens":{"APT":6951.09301,"ETH":139.90816,"USDCET":7752.26749,"USDC":125828.01536,"TAPT":718.55676,"CAKE":198003.56869,"USDT":28538.66558,"STAPT":1044.81153}},{"date":1703548800,"tokens":{"CAKE":198003.56865,"APT":7224.61135,"TAPT":700.69827,"ETH":139.90816,"USDCET":7752.26747,"STAPT":1226.36931,"USDT":27418.77646,"USDC":125413.60592}},{"date":1703635200,"tokens":{"APT":7580.34278,"ETH":139.90816,"USDCET":7599.7674,"USDC":124972.83657,"TAPT":784.45402,"CAKE":198053.5686,"USDT":26608.78834,"STAPT":1468.08389}},{"date":1703721600,"tokens":{"APT":7576.23592,"ETH":139.76312,"USDCET":6040.55089,"USDC":125351.3819,"TAPT":805.36004,"CAKE":198051.54264,"USDT":25808.03774,"STAPT":3202.64282}},{"date":1703808000,"tokens":{"APT":7658.10384,"ETH":139.76212,"USDCET":5208.97193,"USDC":125417.47456,"TAPT":820.33533,"CAKE":198051.54245,"USDT":26340.75354,"STAPT":3504.28217}},{"date":1703894400,"tokens":{"APT":7542.22909,"ETH":139.76212,"USDCET":5167.82348,"USDC":124807.86858,"TAPT":815.4067,"USDT":25987.28486,"CAKE":198032.44233,"STAPT":4537.93936}},{"date":1703980800,"tokens":{"CAKE":198032.44201,"USDT":25684.64313,"APT":7646.33505,"USDCET":4842.11996,"ETH":139.76212,"USDC":124878.07946,"STAPT":4874.35092,"TAPT":808.40443}},{"date":1704067200,"tokens":{"APT":7738.51437,"ETH":139.78902,"USDCET":4843.79643,"USDC":124828.07979,"TAPT":796.64265,"CAKE":198032.44184,"USDT":25197.32762,"STAPT":5599.19922}},{"date":1704153600,"tokens":{"APT":7642.52612,"ETH":139.78902,"USDCET":4487.75228,"USDC":124986.25938,"TAPT":794.30062,"USDT":21447.33387,"STAPT":6143.82824,"CAKE":200532.44161}},{"date":1704240000,"tokens":{"APT":7567.10157,"ETH":139.78902,"USDCET":5115.56051,"USDC":124789.85857,"TAPT":680.55208,"CAKE":210531.44141,"USDT":17677.39069,"STAPT":8036.47058}},{"date":1704326400,"tokens":{"APT":7927.55121,"ETH":139.78902,"USDCET":6402.54998,"USDC":125181.35314,"TAPT":855.46755,"CAKE":210531.44128,"USDT":17618.10409,"STAPT":6248.91174}},{"date":1704412800,"tokens":{"USDT":17253.01401,"APT":7986.63737,"TAPT":847.46754,"ETH":139.78901,"USDCET":6234.24691,"STAPT":6731.41584,"CAKE":210531.44112,"USDC":125128.70914}},{"date":1704499200,"tokens":{"USDT":17503.377,"USDCET":4535.33963,"TAPT":848.65572,"ETH":139.77617,"APT":8028.02532,"CAKE":220531.94163,"STAPT":6932.30013,"USDC":118051.43421}},{"date":1704585600,"tokens":{"APT":6079.836,"ETH":139.77497,"USDCET":2883.54499,"USDC":117734.66235,"TAPT":893.06175,"CAKE":220481.32804,"USDT":24318.81647,"STAPT":6868.9846}},{"date":1704672000,"tokens":{"APT":6440.45399,"ETH":139.77497,"USDCET":2545.94327,"USDC":122435.84232,"TAPT":879.19486,"CAKE":220481.32793,"USDT":24375.73702,"STAPT":7176.17748}},{"date":1704758400,"tokens":{"APT":6416.24901,"ETH":140.14356,"USDCET":2611.90458,"USDC":122190.44674,"TAPT":849.99864,"CAKE":230482.4779,"USDT":24352.88892,"STAPT":8045.48152}},{"date":1704844800,"tokens":{"APT":6923.38373,"ETH":140.14356,"USDCET":3138.75735,"USDC":117369.99637,"TAPT":918.27589,"CAKE":217982.47591,"USDT":22652.88883,"STAPT":7823.60765}},{"date":1704931200,"tokens":{"APT":6881.21897,"ETH":140.14356,"USDCET":1818.06804,"USDC":118807.5363,"TAPT":924.02099,"CAKE":227982.47437,"USDT":22667.88873,"STAPT":8199.08981}},{"date":1705017600,"tokens":{"APT":7594.45804,"ETH":140.14356,"USDCET":1469.65276,"USDC":100676.41195,"TAPT":1196.96714,"CAKE":220482.47412,"USDT":22668.16906,"STAPT":15939.97171}},{"date":1705104000,"tokens":{"ETH":141.16183,"STAPT":19567.59157,"USDT":22683.88924,"USDCET":2417.14739,"USDC":85150.89662,"TAPT":1230.22686,"APT":6893.05724,"CAKE":220478.77227}},{"date":1705190400,"tokens":{"APT":6723.65667,"ETH":141.21103,"USDCET":2612.01917,"USDC":85400.8996,"TAPT":1740.76337,"CAKE":220380.34549,"USDT":22665.37138,"STAPT":20153.65642}},{"date":1705276800,"tokens":{"APT":6723.70094,"USDCET":2359.44764,"ETH":141.21073,"USDC":83180.47833,"USDT":23125.29766,"STAPT":21124.91865,"TAPT":1756.78513,"CAKE":220381.75397}},{"date":1705363200,"tokens":{"APT":7087.53338,"ETH":142.83184,"USDCET":3316.70185,"USDC":81316.11904,"TAPT":1352.46206,"CAKE":220481.76694,"USDT":19941.8741,"STAPT":21650.07357}},{"date":1705449600,"tokens":{"APT":7271.51137,"ETH":143.40711,"USDCET":3204.18913,"USDC":80819.22911,"TAPT":1342.68804,"USDT":19242.21063,"CAKE":220480.61562,"STAPT":24141.38617}},{"date":1705536000,"tokens":{"APT":8485.03213,"USDCET":3385.70634,"STAPT":75945.4607,"ETH":204.42711,"USDC":80714.88828,"TAPT":1342.68804,"USDT":18372.99968,"CAKE":220480.61537}},{"date":1705622400,"tokens":{"APT":8639.19718,"ETH":208.18338,"USDCET":3676.45429,"USDC":63946.10552,"TAPT":1433.7044,"USDT":18380.61022,"CAKE":227972.74013,"STAPT":82269.9668}},{"date":1705708800,"tokens":{"STAPT":111278.63013,"ETH":202.51761,"USDCET":3529.52276,"USDT":21984.20165,"APT":8595.27715,"CAKE":227975.10093,"TAPT":1448.78148,"USDC":64226.39613}},{"date":1705795200,"tokens":{"APT":8910.63196,"ETH":202.51761,"USDCET":1804.63641,"USDC":64187.95493,"TAPT":1570.8432,"CAKE":227947.62834,"USDT":22147.1551,"STAPT":80292.73056}},{"date":1705881600,"tokens":{"APT":8659.83369,"ETH":202.51761,"USDCET":1695.86365,"USDC":65122.41888,"TAPT":1728.00598,"USDT":19895.83297,"STAPT":82882.60885,"CAKE":227885.54846}},{"date":1705968000,"tokens":{"APT":8993.70305,"ETH":202.5176,"USDCET":2115.49085,"USDC":69453.73737,"TAPT":1761.61633,"CAKE":227866.55597,"USDT":19849.61969,"STAPT":85042.9061}},{"date":1706054400,"tokens":{"APT":9639.97601,"USDC":81179.02922,"TAPT":1783.70791,"USDCET":2767.47817,"STAPT":80094.88661,"ETH":202.51152,"USDT":19663.0625,"CAKE":235358.83235}},{"date":1706140800,"tokens":{"USDC":42198.67511,"USDT":8032.62361,"ETH":202.51152,"USDCET":2008.01883,"STAPT":81423.67015,"TAPT":1808.43464,"APT":9554.47173,"CAKE":235358.82566}},{"date":1706227200,"tokens":{"ETH":202.56153,"TAPT":1808.31789,"CAKE":235358.82539,"USDT":7874.45057,"APT":9299.57916,"STAPT":81730.1054,"USDCET":2931.82717,"USDC":44227.91916}},{"date":1706313600,"tokens":{"APT":9484.47589,"ETH":202.56153,"USDCET":2725.48311,"USDC":44317.59361,"TAPT":1850.74231,"CAKE":235358.32302,"USDT":6997.29453,"STAPT":82495.68917}},{"date":1706400000,"tokens":{"APT":9441.16434,"ETH":204.66197,"USDCET":2382.61962,"USDC":43011.92213,"TAPT":1848.8745,"CAKE":235327.32095,"USDT":6995.78385,"STAPT":85601.07182}},{"date":1706486400,"tokens":{"USDC":44517.00631,"APT":9503.94152,"USDT":5325.02025,"USDCET":2055.2235,"TAPT":1862.59748,"ETH":205.70341,"STAPT":89533.19136,"CAKE":235299.98601}},{"date":1706572800,"tokens":{"APT":9342.24014,"ETH":205.69141,"USDCET":2236.35168,"USDC":44090.11086,"TAPT":2022.91961,"CAKE":235282.30008,"USDT":7364.26407,"STAPT":93359.52721}},{"date":1706659200,"tokens":{"APT":8528.20886,"ETH":205.51916,"USDCET":1983.27342,"USDC":43027.40462,"TAPT":2047.89676,"CAKE":235336.75601,"USDT":6895.93116,"STAPT":94175.09271}},{"date":1706745600,"tokens":{"APT":13433.31971,"ETH":205.69056,"USDCET":1983.27328,"USDC":100212.76001,"TAPT":2056.34269,"CAKE":250336.75522,"USDT":11389.52161,"STAPT":67854.14705}},{"date":1706832000,"tokens":{"APT":12999.03686,"ETH":205.79319,"USDCET":2755.61199,"USDC":110131.31572,"TAPT":2065.11458,"CAKE":250301.64631,"USDT":12959.47058,"STAPT":59083.71601}},{"date":1706918400,"tokens":{"APT":12961.98647,"ETH":205.79319,"USDCET":3154.78502,"USDC":109390.37542,"TAPT":2165.56766,"CAKE":250326.62578,"USDT":12704.47046,"STAPT":112050.39854}},{"date":1707004800,"tokens":{"APT":12978.56899,"ETH":205.79319,"USDCET":2915.13428,"USDC":109128.62819,"TAPT":2172.28634,"CAKE":250343.81522,"USDT":12639.22058,"STAPT":112288.11025}},{"date":1707091200,"tokens":{"APT":112866.02473,"ETH":205.74419,"USDCET":2715.02207,"USDC":47131.7121,"TAPT":2146.55483,"CAKE":250688.39985,"USDT":12282.11788,"STAPT":172015.56255}},{"date":1707177600,"tokens":{"APT":112643.39048,"ETH":205.74419,"USDCET":3037.27746,"USDC":46595.36591,"TAPT":2209.23991,"CAKE":250688.39841,"USDT":12395.68266,"STAPT":172934.08938}},{"date":1707264000,"tokens":{"APT":111554.07627,"ETH":205.71917,"USDCET":3752.70352,"USDC":117448.80564,"TAPT":2253.66264,"CAKE":250660.57277,"USDT":12332.66445,"STAPT":130635.18587}},{"date":1707350400,"tokens":{"APT":111547.43354,"ETH":205.21902,"USDCET":3263.94417,"USDC":118352.58648,"TAPT":2327.25965,"CAKE":251559.12235,"USDT":12538.98862,"STAPT":131157.90918}},{"date":1707436800,"tokens":{"APT":215565.20121,"ETH":205.21902,"USDCET":2340.12419,"USDC":119000.9155,"TAPT":2311.3719,"CAKE":251559.12099,"USDT":11378.05585,"STAPT":132990.69193}},{"date":1707523200,"tokens":{"APT":214834.82218,"ETH":205.23781,"USDCET":2791.79137,"USDC":117521.04294,"TAPT":2351.66996,"CAKE":251559.11939,"USDT":11848.99579,"STAPT":136594.71196}},{"date":1707609600,"tokens":{"APT":214532.87535,"ETH":205.23781,"USDCET":3019.23652,"USDC":117523.93387,"TAPT":2320.85829,"CAKE":251659.11771,"USDT":12295.82802,"STAPT":137675.18807}},{"date":1707696000,"tokens":{"APT":220622.56062,"ETH":204.92383,"USDCET":8111.63677,"USDC":83868.70156,"TAPT":2330.63305,"CAKE":251554.39176,"USDT":12337.03776,"STAPT":138996.93865}},{"date":1707782400,"tokens":{"APT":219729.22101,"ETH":204.9533,"USDCET":6363.64328,"USDC":17022.03477,"TAPT":4466.25106,"USDT":11741.62517,"CAKE":251585.42473,"STAPT":132498.77126}},{"date":1707868800,"tokens":{"APT":220110.24655,"ETH":204.95331,"USDCET":1902.04438,"USDC":95568.17149,"TAPT":4479.75021,"CAKE":251585.42406,"USDT":10724.44877,"STAPT":74692.1912}},{"date":1707955200,"tokens":{"APT":224437.65109,"ETH":204.9533,"USDCET":1797.08245,"USDC":125846.48137,"TAPT":4528.98449,"CAKE":251585.4226,"USDT":9493.03038,"STAPT":74900.26496}},{"date":1708041600,"tokens":{"APT":217643.83079,"ETH":204.96323,"USDCET":1751.01137,"USDC":689530.28631,"TAPT":4526.89546,"CAKE":251585.42097,"USDT":6156.02425,"STAPT":75659.13538}},{"date":1708128000,"tokens":{"APT":228487.74881,"ETH":204.77287,"USDCET":2487.34309,"USDC":784899.28506,"TAPT":4629.14249,"CAKE":253038.50038,"USDT":6368.84881,"STAPT":78329.08094}},{"date":1708214400,"tokens":{"APT":225661.57615,"ETH":204.77287,"USDCET":1917.21618,"USDC":1042169.81658,"TAPT":4816.79886,"CAKE":253038.49922,"USDT":14854.41835,"STAPT":81632.36079}},{"date":1708300800,"tokens":{"APT":221338.77873,"ETH":204.28286,"USDCET":1725.02454,"USDC":1172519.33866,"TAPT":4836.12262,"CAKE":253039.48812,"USDT":7235.34015,"STAPT":83091.89381}},{"date":1708387200,"tokens":{"APT":213632.22622,"ETH":204.14435,"USDCET":1931.07114,"USDC":850801.88626,"TAPT":4808.5932,"CAKE":252861.71722,"USDT":7109.44332,"STAPT":83720.26474}},{"date":1708473600,"tokens":{"APT":212946.34888,"ETH":201.2262,"USDCET":2349.96913,"USDC":1637329.65658,"TAPT":4779.78374,"CAKE":255961.70633,"USDT":7407.44768,"STAPT":83683.0378}},{"date":1708560000,"tokens":{"APT":215703.56099,"ETH":193.58971,"USDCET":3590.56224,"USDC":1561184.2541,"TAPT":4647.85495,"USDT":8978.84952,"STAPT":82170.67448,"CAKE":255963.93167}},{"date":1708646400,"tokens":{"USDT":6702.28931,"USDCET":2599.38815,"USDC":1618406.29129,"ETH":181.96571,"STAPT":81783.05948,"CAKE":255884.13169,"APT":215556.74141,"TAPT":4755.13879}},{"date":1708732800,"tokens":{"APT":214929.22287,"ETH":187.46418,"USDCET":2136.38371,"USDC":1619242.33163,"TAPT":5023.64724,"USDT":8384.98631,"CAKE":255884.11843,"STAPT":82672.07876}},{"date":1708819200,"tokens":{"APT":214082.42102,"ETH":186.67229,"USDC":1102667.67823,"USDT":8378.95549,"TAPT":5067.29972,"STAPT":83914.0738,"USDCET":3171.31401,"CAKE":254358.03141}},{"date":1708905600,"tokens":{"APT":214039.2644,"ETH":180.66254,"USDCET":2127.32781,"USDC":1562473.49786,"TAPT":5108.17265,"USDT":5217.3875,"CAKE":255151.0303,"STAPT":83522.87556}},{"date":1708992000,"tokens":{"APT":214832.33806,"ETH":180.03682,"USDCET":2964.06719,"USDC":1600300.99121,"TAPT":5119.48245,"CAKE":255250.02178,"USDT":6964.4086,"STAPT":83718.59013}},{"date":1709078400,"tokens":{"APT":205866.90578,"ETH":175.74301,"USDCET":3245.56758,"USDC":1484296.91704,"TAPT":5135.46367,"CAKE":265974.60964,"USDT":7639.64819,"STAPT":83454.7204}},{"date":1709164800,"tokens":{"APT":206984.61135,"ETH":172.16467,"USDCET":2973.34323,"USDC":1378537.05461,"TAPT":5241.1176,"CAKE":265982.61133,"USDT":6369.0605,"STAPT":84278.2403}},{"date":1709251200,"tokens":{"APT":203904.86364,"ETH":172.80397,"USDCET":1854.34976,"USDC":1558137.02876,"TAPT":4731.22881,"CAKE":265494.67802,"USDT":7961.58647,"STAPT":73603.45171}},{"date":1709337600,"tokens":{"APT":207355.86757,"ETH":172.80397,"USDCET":3620.21371,"USDC":2261654.67515,"TAPT":4623.40192,"CAKE":265491.1212,"USDT":8634.55094,"STAPT":72558.63702}},{"date":1709424000,"tokens":{"APT":208567.9797,"ETH":172.81396,"USDCET":4079.86385,"USDC":1724228.98246,"TAPT":4120.80596,"CAKE":265521.25837,"USDT":9467.88551,"STAPT":250473.66329}},{"date":1709510400,"tokens":{"APT":209007.29943,"ETH":173.83582,"USDCET":3317.45949,"USDC":1756597.74787,"TAPT":3149.87589,"CAKE":265527.93762,"USDT":8726.77164,"STAPT":251446.5788}},{"date":1709596800,"tokens":{"APT":208483.00687,"ETH":173.81782,"USDCET":6494.42342,"USDC":1820350.20589,"TAPT":3164.83678,"CAKE":265871.30478,"USDT":14737.15523,"STAPT":251890.07707}},{"date":1709683200,"tokens":{"APT":208418.79601,"ETH":174.39726,"USDCET":2505.08504,"USDC":1829974.06499,"TAPT":3190.50696,"CAKE":264556.81294,"USDT":9523.14409,"STAPT":252524.60969}},{"date":1709769600,"tokens":{"APT":208031.59406,"ETH":174.76511,"USDCET":5157.26717,"USDC":1885749.30662,"TAPT":3198.18588,"CAKE":264562.85532,"USDT":9701.38451,"STAPT":253371.49661}},{"date":1709856000,"tokens":{"APT":208914.36721,"ETH":173.57084,"USDCET":3075.78173,"USDC":1943659.5416,"TAPT":3209.43601,"CAKE":265120.13853,"USDT":9825.54631,"STAPT":254526.93863}},{"date":1709942400,"tokens":{"TAPT":3302.57484,"USDC":1902590.2117,"STAPT":256497.63926,"USDCET":4416.33598,"APT":214181.57882,"ETH":174.56393,"USDT":10922.86665,"CAKE":265134.13647}},{"date":1710028800,"tokens":{"APT":215117.45163,"ETH":174.88136,"USDCET":2539.51588,"USDC":1912154.98939,"TAPT":3328.55926,"CAKE":265129.13548,"USDT":10684.18155,"STAPT":262182.37042}},{"date":1710115200,"tokens":{"TAPT":3446.61123,"USDCET":3635.48032,"STAPT":270830.5157,"ETH":174.93407,"APT":216362.31283,"USDT":9441.30026,"USDC":1918056.04321,"CAKE":265115.13534}},{"date":1710201600,"tokens":{"APT":214364.37717,"ETH":173.69686,"USDCET":4232.90379,"USDC":1952834.03811,"TAPT":3560.07148,"CAKE":264043.39933,"USDT":16052.51894,"STAPT":278949.20587}},{"date":1710288000,"tokens":{"APT":230821.54788,"ETH":178.47436,"USDCET":4203.68317,"USDC":1258595.96092,"TAPT":3509.45044,"CAKE":236614.16045,"USDT":19066.62733,"STAPT":281108.54462}},{"date":1710374400,"tokens":{"USDT":12114.66172,"USDC":1131362.84646,"CAKE":247523.04339,"USDCET":3331.79927,"ETH":177.97748,"STAPT":282428.35517,"TAPT":3723.64247,"APT":226029.93381}},{"date":1710460800,"tokens":{"APT":225528.95073,"ETH":186.08892,"USDCET":2655.83653,"USDC":1152815.20983,"TAPT":3780.63529,"CAKE":247487.21562,"USDT":16391.86111,"STAPT":262466.52404}},{"date":1710547200,"tokens":{"APT":227509.79253,"ETH":365.6185,"USDCET":1915.83467,"USDC":682947.47996,"TAPT":3838.64336,"CAKE":245077.72187,"USDT":658327.0418,"STAPT":258474.66376}},{"date":1710633600,"tokens":{"USDT":838924.55481,"APT":635717.38651,"USDC":543182.04262,"TAPT":3858.83943,"USDCET":2979.03051,"CAKE":255245.56144,"ETH":529.22021,"STAPT":256479.95283}},{"date":1710720000,"tokens":{"APT":635460.6273,"ETH":751.73334,"USDCET":5750.80228,"USDC":403730.2938,"TAPT":3919.37982,"USDT":882215.6035,"STAPT":256672.61095,"CAKE":254624.50748}},{"date":1710806400,"tokens":{"APT":633805.15224,"USDCET":5174.96434,"USDC":584190.57841,"TAPT":4025.9049,"USDT":695653.4144,"STAPT":258470.26898,"CAKE":255046.22033,"ETH":942.05173}},{"date":1710892800,"tokens":{"TAPT":4099.59282,"USDT":490165.8027,"ETH":1083.27265,"USDCET":3647.10511,"USDC":902330.0075,"STAPT":259719.10367,"APT":635021.94738,"CAKE":253727.34171}},{"date":1710979200,"tokens":{"TAPT":4164.21227,"ETH":1096.56265,"USDCET":4096.437,"CAKE":253402.04549,"APT":630101.92561,"USDT":497727.61223,"USDC":787034.7078,"STAPT":263176.45089}},{"date":1711065600,"tokens":{"APT":630247.06393,"ETH":1125.06281,"USDCET":3608.14132,"USDC":678343.44559,"TAPT":4218.20489,"USDT":578023.24814,"STAPT":262252.89381,"CAKE":253870.52607}},{"date":1711152000,"tokens":{"APT":625855.63349,"ETH":1085.97751,"USDCET":3744.19585,"USDC":860239.36721,"TAPT":4231.93869,"CAKE":232465.53632,"USDT":470847.49111,"STAPT":262146.98975}},{"date":1711238400,"tokens":{"APT":611939.67025,"ETH":1162.54203,"USDCET":3031.33115,"USDC":1171565.43087,"TAPT":4220.94753,"USDT":493428.03408,"STAPT":351298.39883,"CAKE":192463.91285}},{"date":1711324800,"tokens":{"APT":611282.48473,"ETH":1180.25656,"USDCET":6349.97675,"USDC":1137389.87944,"TAPT":4476.97403,"USDT":504653.024,"STAPT":352068.06574,"CAKE":192063.91213}},{"date":1711411200,"tokens":{"APT":610815.06983,"ETH":1192.89216,"USDCET":2162.17238,"USDC":1107903.89054,"TAPT":4625.14701,"CAKE":199687.77973,"USDT":578227.0615,"STAPT":351643.53042}},{"date":1711497600,"tokens":{"APT":610733.52978,"ETH":1217.56498,"USDCET":1709.79071,"USDC":1210223.17631,"USDT":507927.75647,"STAPT":351510.06896,"TAPT":4680.96239,"CAKE":202645.81931}},{"date":1711584000,"tokens":{"APT":595695.24055,"ETH":1341.08342,"USDCET":4130.71574,"USDC":1014171.66561,"TAPT":4675.2954,"USDT":512082.61002,"STAPT":350705.76461,"CAKE":202731.36066}},{"date":1711670400,"tokens":{"APT":596861.02208,"ETH":1367.93365,"USDCET":5849.21357,"USDC":990700.28676,"TAPT":4680.86854,"CAKE":202731.03255,"USDT":624513.70784,"STAPT":310311.00754}},{"date":1711756800,"tokens":{"APT":613617.80692,"ETH":1345.76081,"USDCET":6553.73369,"USDC":927979.42251,"TAPT":4786.60768,"CAKE":202658.35649,"USDT":538930.57038,"STAPT":310792.80082}},{"date":1711843200,"tokens":{"APT":613434.37132,"ETH":1325.61405,"USDCET":6308.33604,"USDC":922447.46793,"TAPT":4743.37847,"USDT":521146.40963,"CAKE":202689.82775,"STAPT":312626.48969}},{"date":1711929600,"tokens":{"APT":609714.16239,"ETH":1330.00776,"USDCET":5281.17642,"USDC":1747413.22621,"TAPT":4675.58971,"CAKE":202728.45906,"USDT":567847.47107,"STAPT":314319.75647}},{"date":1712016000,"tokens":{"APT":608309.62887,"ETH":1332.27943,"USDCET":5021.29962,"USDC":1762345.59102,"TAPT":4693.53506,"CAKE":201822.89232,"USDT":552608.32529,"STAPT":317256.95618}},{"date":1712102400,"tokens":{"APT":607581.8256,"ETH":1323.55192,"USDCET":6736.25792,"USDC":1710727.10986,"TAPT":4678.79505,"CAKE":200597.40697,"USDT":601528.01585,"STAPT":316914.97592}},{"date":1712188800,"tokens":{"APT":615218.37903,"ETH":1358.15987,"USDCET":8247.54865,"USDC":1582807.84688,"TAPT":4737.95394,"CAKE":200603.89119,"USDT":679967.12516,"STAPT":316430.96904}},{"date":1712275200,"tokens":{"APT":600503.71697,"ETH":1375.61788,"USDCET":10491.01988,"USDC":1586162.07434,"TAPT":4743.38588,"USDT":967277.16702,"CAKE":200478.84042,"STAPT":305382.75063}},{"date":1712361600,"tokens":{"APT":599211.74713,"ETH":1374.72637,"USDCET":7263.19058,"USDC":1639078.33068,"TAPT":4705.16506,"CAKE":200489.57937,"USDT":939739.15274,"STAPT":307689.80884}},{"date":1712448000,"tokens":{"APT":598120.7778,"ETH":1370.22092,"USDCET":9269.2283,"USDC":1630826.04692,"TAPT":4758.49212,"CAKE":200487.57833,"USDT":922720.44296,"STAPT":310458.62876}},{"date":1712534400,"tokens":{"APT":598590.8692,"ETH":1366.89426,"USDCET":7822.36714,"USDC":1661645.14188,"TAPT":5359.62271,"CAKE":199698.58309,"USDT":887263.02194,"STAPT":311522.20501}},{"date":1712620800,"tokens":{"TAPT":5405.80343,"STAPT":312371.15786,"USDC":1097139.45992,"USDT":874165.71622,"APT":596465.72882,"CAKE":199588.2708,"USDCET":7683.70719,"ETH":1514.70965}},{"date":1712707200,"tokens":{"APT":589753.06989,"ETH":1135.7297,"USDCET":7366.04925,"USDC":1123982.02722,"TAPT":5500.07989,"CAKE":199401.73758,"USDT":855600.19043,"STAPT":287894.84999}},{"date":1712793600,"tokens":{"APT":590897.00721,"ETH":1135.48786,"USDCET":7267.49053,"USDC":1217357.8813,"CAKE":199403.95199,"USDT":759658.71769,"STAPT":289336.0064,"TAPT":5456.21364}},{"date":1712880000,"tokens":{"APT":480043.07525,"ETH":929.01883,"USDCET":9045.22333,"USDC":1310285.92015,"TAPT":5689.82647,"CAKE":199600.63583,"USDT":720521.06331,"STAPT":496603.85081}},{"date":1712966400,"tokens":{"USDT":702683.09377,"STAPT":497140.43601,"ETH":938.74374,"CAKE":199323.08701,"APT":479762.89899,"TAPT":5834.30887,"USDCET":9332.23152,"USDC":1389280.22042}},{"date":1713052800,"tokens":{"APT":460733.28381,"ETH":947.25463,"USDCET":9026.28007,"USDC":1321641.66322,"TAPT":5968.66509,"CAKE":199672.60536,"USDT":687792.11795,"STAPT":527599.43489}},{"date":1713139200,"tokens":{"APT":462277.93974,"ETH":944.52392,"USDCET":7047.26851,"USDC":1336737.88801,"TAPT":5976.40333,"USDT":696750.0898,"STAPT":528977.952,"CAKE":199661.71067}},{"date":1713225600,"tokens":{"APT":462366.80328,"ETH":946.05387,"USDCET":8821.41212,"USDC":1249969.99967,"TAPT":5939.19679,"CAKE":199661.70965,"USDT":570760.05799,"STAPT":531017.31585}},{"date":1713312000,"tokens":{"APT":460730.29851,"ETH":951.62785,"USDCET":8156.78339,"USDC":1054877.14321,"TAPT":6071.38522,"CAKE":198915.16272,"USDT":651052.59394,"STAPT":532016.0496}},{"date":1713398400,"tokens":{"APT":461630.41343,"ETH":950.34131,"USDCET":8692.02848,"USDC":1054082.71694,"TAPT":6133.99381,"CAKE":198871.54649,"USDT":686878.91058,"STAPT":532441.03286}},{"date":1713484800,"tokens":{"APT":460844.15723,"ETH":947.62856,"USDCET":8157.21517,"USDC":1064056.26967,"TAPT":6282.84548,"CAKE":200302.796,"USDT":510992.05445,"STAPT":533729.06303}},{"date":1713571200,"tokens":{"APT":462442.23044,"ETH":937.76683,"USDCET":7457.91998,"USDC":1020183.72737,"TAPT":6302.34448,"CAKE":200374.28234,"USDT":511023.78463,"STAPT":531942.83752}},{"date":1713657600,"tokens":{"APT":462455.05693,"ETH":939.66877,"USDCET":7941.03051,"USDC":1001625.22184,"TAPT":6382.43377,"CAKE":200374.02471,"USDT":521011.74468,"STAPT":532338.84581}},{"date":1713744000,"tokens":{"APT":461348.58314,"ETH":933.25885,"USDCET":6861.8552,"USDC":993610.9801,"TAPT":6432.35167,"CAKE":200374.04104,"USDT":512755.59839,"STAPT":533883.63208}},{"date":1713830400,"tokens":{"APT":471071.40969,"ETH":941.33268,"USDCET":8098.33166,"USDC":1035811.50161,"TAPT":6517.09085,"CAKE":200577.20351,"USDT":524965.68902,"STAPT":534673.91891}},{"date":1713916800,"tokens":{"APT":469702.13099,"ETH":941.36711,"USDCET":8060.33509,"USDC":1001113.16581,"TAPT":6559.1499,"CAKE":200627.20319,"USDT":548625.80542,"STAPT":537474.44977}},{"date":1714003200,"tokens":{"APT":468060.75648,"ETH":974.06979,"USDCET":8881.51735,"USDC":920406.97388,"TAPT":6575.49906,"CAKE":200703.65376,"USDT":550724.51798,"STAPT":537509.09058}},{"date":1714089600,"tokens":{"APT":467347.93786,"ETH":968.60723,"USDCET":7677.47226,"USDC":941896.21727,"TAPT":6509.95787,"CAKE":201541.87773,"USDT":523437.41776,"STAPT":538361.62763}},{"date":1714176000,"tokens":{"APT":465233.08857,"ETH":996.50731,"USDCET":6644.1734,"USDC":890101.24489,"TAPT":6501.73449,"USDT":521149.99754,"STAPT":538759.66844,"CAKE":201541.85667}},{"date":1714262400,"tokens":{"APT":463768.27911,"ETH":996.61391,"USDCET":6574.28475,"USDC":849309.85675,"TAPT":6618.0138,"CAKE":201541.85546,"USDT":560613.95641,"STAPT":539091.11011}},{"date":1714348800,"tokens":{"APT":462687.17607,"ETH":999.43978,"USDCET":7459.95694,"USDC":835340.49445,"TAPT":6621.7385,"CAKE":201551.81936,"USDT":563252.8497,"STAPT":539246.6029}},{"date":1714435200,"tokens":{"APT":460966.93822,"ETH":1018.04971,"USDCET":8619.69019,"USDC":829283.2137,"TAPT":6638.64124,"CAKE":202164.51585,"USDT":546975.9895,"STAPT":539648.21955}},{"date":1714521600,"tokens":{"APT":459142.54805,"ETH":1022.48153,"USDCET":11680.92204,"USDC":925258.75872,"TAPT":6503.21609,"CAKE":202166.53486,"USDT":501485.88373,"STAPT":545068.62762}},{"date":1714608000,"tokens":{"APT":466038.54283,"ETH":976.17061,"USDCET":9091.79712,"USDC":822598.44435,"TAPT":6590.51984,"CAKE":202381.21003,"USDT":911683.61627,"STAPT":547853.85564}},{"date":1714694400,"tokens":{"APT":466229.26454,"ETH":983.66405,"USDCET":4061.06756,"USDC":922584.24359,"TAPT":6602.50569,"USDT":753929.11158,"CAKE":212277.2107,"STAPT":549393.1326}},{"date":1714780800,"tokens":{"APT":466522.42468,"ETH":1018.4971,"USDCET":127244.1673,"USDC":842273.14051,"TAPT":6604.43237,"CAKE":212277.20917,"USDT":697456.07693,"STAPT":550326.33799}},{"date":1714867200,"tokens":{"APT":464884.79947,"ETH":1020.58167,"USDCET":642702.02792,"USDC":756891.48222,"TAPT":6920.93958,"CAKE":212277.20755,"USDT":534375.63761,"STAPT":550102.80413}},{"date":1714953600,"tokens":{"APT":465119.8849,"ETH":1023.23623,"USDCET":859846.06654,"USDC":838852.6614,"TAPT":7420.16386,"CAKE":212277.20582,"USDT":537243.13055,"STAPT":551094.65787}},{"date":1715040000,"tokens":{"APT":462669.25344,"ETH":1027.45936,"USDCET":903514.43569,"USDC":818947.4345,"TAPT":7414.64426,"CAKE":212262.80449,"USDT":528657.41189,"STAPT":551695.52124}},{"date":1715126400,"tokens":{"APT":461747.47626,"ETH":1028.58135,"USDT":528396.39663,"USDC":831184.38899,"CAKE":212258.80324,"USDCET":859922.23278,"STAPT":552443.56119,"TAPT":7486.34486}},{"date":1715212800,"tokens":{"APT":461015.64851,"ETH":1026.96658,"USDCET":896664.89808,"USDC":847522.1701,"TAPT":7490.96296,"CAKE":212343.53423,"USDT":520291.7091,"STAPT":552639.54255}},{"date":1715299200,"tokens":{"APT":460995.68501,"ETH":1028.77246,"USDCET":976145.82858,"USDC":839205.56372,"TAPT":6351.79337,"CAKE":212267.22024,"USDT":491311.51891,"STAPT":552147.45778}},{"date":1715385600,"tokens":{"APT":462850.93038,"ETH":1029.64395,"USDCET":981863.67499,"USDC":853486.8652,"TAPT":4964.73336,"CAKE":212267.21873,"USDT":496041.02521,"STAPT":550083.6479}},{"date":1715472000,"tokens":{"APT":463816.87771,"ETH":991.1535,"USDCET":1012448.61498,"USDC":1118244.40927,"TAPT":5026.37136,"CAKE":212275.11729,"USDT":513109.9798,"STAPT":550434.99999}},{"date":1715558400,"tokens":{"APT":467447.47922,"ETH":993.94273,"USDCET":996302.71745,"USDC":1083340.18848,"TAPT":5121.84107,"CAKE":212275.11588,"USDT":524223.35883,"STAPT":550820.82697}},{"date":1715644800,"tokens":{"APT":467497.24892,"ETH":1012.05895,"USDCET":1015458.9215,"USDC":1072986.73099,"TAPT":5155.78221,"CAKE":213727.70147,"USDT":544046.99801,"STAPT":551645.12225}},{"date":1715731200,"tokens":{"APT":468397.54852,"ETH":1003.8482,"USDCET":1048279.54662,"USDC":1056521.92234,"TAPT":5292.59167,"CAKE":213702.70015,"USDT":537586.31504,"STAPT":551563.13799}},{"date":1715817600,"tokens":{"APT":471179.05049,"ETH":1017.31871,"USDCET":1016589.74413,"USDC":1071963.36633,"TAPT":5303.0604,"CAKE":213703.69963,"USDT":535322.59727,"STAPT":552559.64485}},{"date":1715904000,"tokens":{"APT":470693.79056,"ETH":1019.16178,"USDCET":1030053.00351,"USDC":1064746.27383,"TAPT":5369.87551,"CAKE":213784.74837,"USDT":513765.5632,"STAPT":552316.0049}},{"date":1715990400,"tokens":{"USDT":503279.90665,"ETH":1022.60974,"APT":472117.12279,"USDCET":1085383.66434,"USDC":1016451.16629,"TAPT":71.91725,"CAKE":213686.57439,"STAPT":552365.69706}},{"date":1716076800,"tokens":{"APT":472139.77056,"ETH":1052.12102,"USDCET":1030141.40259,"USDC":958748.66902,"TAPT":239.73524,"CAKE":213686.57365,"USDT":506984.47223,"STAPT":552736.56845}},{"date":1716163200,"tokens":{"APT":471219.74538,"ETH":1055.72758,"USDCET":1012291.21425,"USDC":1159206.9737,"TAPT":312.01755,"CAKE":213686.60236,"USDT":507472.65319,"STAPT":552901.93665}},{"date":1716249600,"tokens":{"APT":471215.94712,"ETH":1050.10265,"USDCET":812659.58585,"USDC":1107586.04394,"TAPT":402.2033,"CAKE":213686.60136,"USDT":517906.02298,"STAPT":551452.95325}},{"date":1716336000,"tokens":{"APT":465851.61492,"USDT":502743.47983,"USDC":796304.17782,"TAPT":8095.58899,"STAPT":549966.80764,"USDCET":818237.80245,"ETH":1059.84531,"CAKE":213971.80898}},{"date":1716422400,"tokens":{"APT":465064.66059,"ETH":1059.95139,"USDCET":764373.24452,"USDC":867355.56743,"TAPT":7872.30402,"CAKE":213971.80811,"USDT":496666.58354,"STAPT":550123.13361}},{"date":1716508800,"tokens":{"APT":465213.27355,"ETH":1048.41292,"USDCET":652687.71942,"USDC":879211.82451,"TAPT":7779.28678,"USDT":620470.0422,"CAKE":213971.75703,"STAPT":548885.18706}},{"date":1716595200,"tokens":{"APT":465953.41763,"ETH":984.35003,"USDCET":843047.64097,"USDC":923085.35409,"TAPT":7736.36343,"CAKE":213971.69659,"USDT":521405.7424,"STAPT":552022.89863}},{"date":1716681600,"tokens":{"APT":465134.44548,"ETH":985.74951,"USDCET":908495.98342,"USDC":905399.43912,"TAPT":7644.49702,"CAKE":213971.65762,"USDT":523450.28175,"STAPT":552171.11587}},{"date":1716768000,"tokens":{"APT":464341.82646,"ETH":988.09054,"USDCET":851597.87572,"USDC":871360.1667,"TAPT":7644.49692,"USDT":474750.10988,"STAPT":551472.89972,"CAKE":213979.60535}},{"date":1716854400,"tokens":{"USDC":881500.23158,"USDT":473999.50146,"ETH":983.59348,"APT":464694.00976,"CAKE":213979.60433,"USDCET":871222.91505,"TAPT":7644.49681,"STAPT":552265.82793}},{"date":1716940800,"tokens":{"APT":465336.43282,"ETH":985.20639,"USDCET":874886.65562,"USDC":858110.42739,"TAPT":7644.08222,"CAKE":213971.6508,"USDT":473482.95196,"STAPT":551832.09524}},{"date":1717027200,"tokens":{"USDT":492192.26787,"STAPT":552116.83271,"USDCET":871421.16676,"USDC":874698.44779,"TAPT":7644.08213,"ETH":987.41464,"APT":465095.0028,"CAKE":213971.59185}},{"date":1717113600,"tokens":{"ETH":988.6566,"APT":468854.93324,"TAPT":7644.08202,"USDT":488545.58809,"USDCET":812174.27338,"STAPT":552360.91271,"CAKE":213971.59088,"USDC":901746.31687}},{"date":1717200000,"tokens":{"APT":479934.48189,"ETH":989.61936,"USDCET":769612.54141,"USDC":921000.68609,"TAPT":7643.97551,"CAKE":213946.63661,"USDT":505659.29156,"STAPT":552297.37012}},{"date":1717286400,"tokens":{"APT":480180.79925,"ETH":998.94604,"USDCET":811201.13724,"USDC":925376.35343,"TAPT":7643.97541,"CAKE":213946.63511,"USDT":470882.31221,"STAPT":552062.07638}},{"date":1717372800,"tokens":{"APT":477372.2486,"ETH":984.39669,"USDCET":813527.77584,"USDC":917866.93013,"TAPT":7643.97529,"CAKE":196978.54875,"USDT":491585.45173,"STAPT":552099.08184}},{"date":1717459200,"tokens":{"APT":465497.17321,"ETH":957.2846,"USDC":924008.8869,"USDT":500284.50648,"CAKE":193913.8543,"STAPT":550376.07159,"TAPT":7643.96449,"USDCET":753656.02254}},{"date":1717545600,"tokens":{"APT":463433.59243,"ETH":987.88971,"USDCET":794718.84954,"USDC":926123.53764,"TAPT":7643.96439,"CAKE":192576.29252,"USDT":496175.34029,"STAPT":547222.40239}},{"date":1717632000,"tokens":{"APT":463163.18693,"ETH":997.58352,"USDCET":794148.29192,"USDC":927086.49344,"TAPT":7643.86429,"CAKE":192576.29079,"USDT":484245.06959,"STAPT":545751.63094}},{"date":1717718400,"tokens":{"APT":462330.3759,"ETH":1003.97799,"USDCET":772429.74962,"USDC":915821.1091,"TAPT":8468.03297,"CAKE":194053.56503,"USDT":484481.36982,"STAPT":545787.94963}},{"date":1717804800,"tokens":{"APT":462093.90125,"ETH":1081.94751,"USDCET":590119.82129,"USDC":916481.35332,"TAPT":8486.07748,"CAKE":194179.76282,"USDT":485141.25554,"STAPT":545045.16336}},{"date":1717891200,"tokens":{"APT":444227.41544,"ETH":905.25412,"USDCET":504207.08365,"USDC":915507.16043,"TAPT":8481.37314,"CAKE":194158.89983,"USDT":481395.1758,"STAPT":544608.39277}},{"date":1717977600,"tokens":{"USDT":483104.76383,"USDCET":496831.19312,"ETH":845.60124,"CAKE":194169.31334,"USDC":922590.25242,"APT":439848.06884,"STAPT":544212.86705,"TAPT":8470.52176}},{"date":1718064000,"tokens":{"APT":439558.3994,"ETH":845.40668,"USDCET":478347.63056,"USDC":926850.81945,"TAPT":8470.52162,"CAKE":194169.3093,"USDT":488813.83108,"STAPT":544074.7561}},{"date":1718150400,"tokens":{"APT":435900.29339,"ETH":740.42758,"USDCET":711638.15743,"USDC":967778.84891,"TAPT":8444.79394,"CAKE":194169.30584,"USDT":484006.83581,"STAPT":543611.68967}},{"date":1718236800,"tokens":{"APT":441085.76448,"ETH":741.61456,"USDCET":683006.16556,"USDC":923382.02278,"TAPT":8444.79387,"CAKE":194169.30407,"USDT":483817.18579,"STAPT":543587.09581}},{"date":1718323200,"tokens":{"APT":441299.90382,"ETH":770.34222,"USDCET":646070.34693,"USDC":911491.12255,"TAPT":8432.57647,"USDT":485632.66168,"CAKE":194169.30197,"STAPT":543787.82366}},{"date":1718409600,"tokens":{"APT":441650.70799,"USDC":941337.17861,"USDT":454696.33422,"STAPT":543466.24702,"ETH":785.48909,"USDCET":653764.5325,"CAKE":194049.29954,"TAPT":8382.33174}},{"date":1718496000,"tokens":{"APT":439114.07062,"ETH":789.32244,"USDCET":674785.71168,"USDC":860388.40826,"TAPT":8382.33167,"CAKE":194049.29577,"USDT":464030.64379,"STAPT":544548.26189}},{"date":1718582400,"tokens":{"USDC":1040048.91845,"ETH":791.90562,"USDT":497164.8851,"CAKE":194049.2928,"APT":439266.11322,"USDCET":665012.17113,"STAPT":544622.65422,"TAPT":8361.27169}},{"date":1718668800,"tokens":{"APT":439562.39058,"ETH":797.12723,"USDCET":663153.65291,"USDC":1001754.45289,"TAPT":8361.27161,"USDT":489343.87685,"STAPT":544591.61079,"CAKE":194049.29091}},{"date":1718755200,"tokens":{"APT":448557.50021,"ETH":823.45356,"USDCET":716776.80096,"USDC":971090.19594,"TAPT":8329.39788,"CAKE":194004.67178,"USDT":555746.35321,"STAPT":544641.338}},{"date":1718841600,"tokens":{"APT":448634.46481,"ETH":819.81453,"USDCET":829425.03751,"USDC":918149.0793,"TAPT":8299.77224,"CAKE":194004.66846,"USDT":486811.12134,"STAPT":544990.92203}},{"date":1718928000,"tokens":{"APT":448803.26152,"ETH":811.94719,"USDCET":770515.92527,"USDC":912224.14735,"TAPT":8278.97413,"CAKE":194004.66613,"USDT":489583.06962,"STAPT":545261.34218}},{"date":1719014400,"tokens":{"APT":445497.17594,"ETH":809.84608,"USDCET":768612.18196,"USDC":896325.93704,"TAPT":8257.51067,"CAKE":194004.66306,"USDT":481298.05339,"STAPT":549236.37934}},{"date":1719100800,"tokens":{"APT":447598.6267,"ETH":792.82216,"USDCET":851938.8332,"USDC":791019.88613,"TAPT":8252.76088,"CAKE":194004.65983,"USDT":469468.94418,"STAPT":548089.02419}},{"date":1719187200,"tokens":{"USDC":819633.57605,"ETH":797.57026,"USDT":475607.59704,"TAPT":8252.76079,"STAPT":547955.44005,"APT":447686.05726,"CAKE":193503.74887,"USDCET":913767.71188}},{"date":1719273600,"tokens":{"APT":446288.18648,"ETH":819.82935,"USDCET":907594.23438,"USDC":825031.12741,"TAPT":8252.76069,"USDT":491558.85182,"STAPT":547907.48469,"CAKE":193503.74644}},{"date":1719360000,"tokens":{"APT":445557.82631,"ETH":821.8906,"USDCET":863096.62143,"USDC":822006.13507,"TAPT":8243.02575,"CAKE":193503.7439,"USDT":489826.22249,"STAPT":547857.63723}},{"date":1719446400,"tokens":{"APT":572532.94947,"ETH":819.70023,"USDCET":884844.16519,"USDC":890840.93196,"TAPT":8243.02566,"CAKE":193503.73813,"USDT":475742.72764,"STAPT":347817.96824}},{"date":1719532800,"tokens":{"APT":479155.91938,"ETH":818.07362,"USDCET":838206.65379,"USDC":873104.8425,"TAPT":8242.75165,"CAKE":193505.73534,"USDT":540346.15077,"STAPT":489545.32739}},{"date":1719619200,"tokens":{"APT":476020.91985,"ETH":817.91018,"USDCET":814551.09831,"USDC":894868.08752,"TAPT":8242.75155,"CAKE":193535.73256,"USDT":537189.7891,"STAPT":489832.31415}},{"date":1719705600,"tokens":{"USDT":532131.0575,"APT":476505.3284,"USDCET":812834.24482,"TAPT":8237.63948,"CAKE":193535.73035,"STAPT":490993.90754,"ETH":817.84402,"USDC":876351.21226}},{"date":1719792000,"tokens":{"USDT":539988.63041,"STAPT":491096.84632,"ETH":818.86589,"CAKE":193535.72768,"USDC":888857.41492,"USDCET":811381.62993,"APT":476676.89199,"TAPT":8236.63938}},{"date":1719878400,"tokens":{"APT":486663.1232,"ETH":819.75476,"USDCET":848151.15494,"USDC":888970.74166,"TAPT":8236.63929,"CAKE":193565.19343,"USDT":497901.22162,"STAPT":491621.23187}},{"date":1719964800,"tokens":{"APT":483571.78306,"ETH":839.27991,"USDCET":860328.65854,"USDC":893855.22576,"TAPT":8236.6392,"CAKE":193565.19139,"USDT":497983.47983,"STAPT":481620.04596}},{"date":1720051200,"tokens":{"APT":485236.18524,"ETH":843.97797,"USDCET":828593.13203,"USDC":872517.02813,"TAPT":8239.74334,"CAKE":190566.4204,"USDT":503416.99729,"STAPT":483842.36227}},{"date":1720137600,"tokens":{"APT":476049.73734,"ETH":854.08461,"USDCET":866484.64758,"USDC":909006.17374,"TAPT":8217.7563,"USDT":491118.5905,"STAPT":482816.56148,"CAKE":190721.55916}},{"date":1720224000,"tokens":{"APT":281039.11868,"ETH":821.30758,"USDCET":878743.82374,"USDC":952917.87352,"TAPT":8223.12976,"CAKE":190520.71145,"USDT":481525.17539,"STAPT":282519.81596}},{"date":1720310400,"tokens":{"APT":278272.77524,"ETH":826.69563,"USDCET":877549.55016,"USDC":923192.9262,"CAKE":190522.14874,"USDT":518264.31344,"STAPT":282241.78567,"TAPT":8215.41975}},{"date":1720396800,"tokens":{"APT":279578.83527,"ETH":826.99956,"USDCET":876906.94596,"USDC":923197.34533,"TAPT":8215.41974,"CAKE":190522.14708,"USDT":522510.30499,"STAPT":278931.71938}},{"date":1720483200,"tokens":{"APT":280939.55041,"ETH":832.93336,"USDCET":875720.35625,"USDC":903265.24257,"TAPT":8212.6183,"CAKE":190522.14578,"USDT":577743.32323,"STAPT":280143.32872}},{"date":1720569600,"tokens":{"APT":277486.85811,"ETH":838.50962,"USDCET":874777.34802,"USDC":903144.99195,"TAPT":8199.86306,"CAKE":190520.70502,"USDT":565615.05325,"STAPT":280611.45731}},{"date":1720656000,"tokens":{"APT":280890.15601,"ETH":839.34701,"USDCET":869813.96305,"USDC":902557.78049,"TAPT":8193.85928,"CAKE":190520.70459,"USDT":558738.52222,"STAPT":280723.63497}},{"date":1720742400,"tokens":{"APT":282788.23516,"ETH":833.9949,"USDCET":910957.66355,"USDC":977639.72568,"TAPT":8193.85928,"CAKE":190545.50954,"USDT":556102.06092,"STAPT":126547.69993}},{"date":1720828800,"tokens":{"APT":281619.10694,"ETH":835.88096,"USDCET":904673.00564,"USDC":980284.91958,"TAPT":8187.61206,"USDT":538920.88322,"CAKE":190545.50945,"STAPT":150447.6452}},{"date":1720915200,"tokens":{"USDC":904441.77359,"APT":278356.65999,"ETH":834.31058,"STAPT":150698.54784,"CAKE":190545.50846,"USDCET":940456.73352,"TAPT":8187.61205,"USDT":492338.19658}},{"date":1721001600,"tokens":{"USDC":900146.25761,"CAKE":190545.50616,"ETH":835.31771,"USDT":533000.36321,"USDCET":944175.32952,"TAPT":8186.51073,"APT":279213.89488,"STAPT":150594.89223}},{"date":1721088000,"tokens":{"APT":279560.38169,"ETH":836.36815,"USDCET":858664.60074,"USDC":966186.3582,"TAPT":8186.51059,"CAKE":190545.50369,"USDT":538845.40939,"STAPT":150569.90267}},{"date":1721174400,"tokens":{"APT":279332.66822,"ETH":839.65559,"USDCET":865366.33079,"USDC":994496.50803,"TAPT":8163.61461,"USDT":1027673.50372,"STAPT":128136.68264,"CAKE":190545.55362}},{"date":1721260800,"tokens":{"APT":278878.13376,"ETH":840.21207,"USDCET":936653.93849,"USDC":858497.69196,"TAPT":8163.61453,"CAKE":190545.55064,"USDT":508621.10564,"STAPT":128490.56309}},{"date":1721347200,"tokens":{"APT":279611.05307,"ETH":848.96856,"USDCET":936237.02124,"USDC":835756.84318,"TAPT":8156.11204,"USDT":516799.1423,"CAKE":190545.60235,"STAPT":128220.30723}},{"date":1721433600,"tokens":{"APT":279514.25462,"ETH":838.64995,"USDCET":905279.83653,"USDC":848506.40687,"TAPT":8156.11197,"CAKE":190425.48172,"USDT":533533.44703,"STAPT":128224.137}},{"date":1721520000,"tokens":{"APT":280716.66632,"ETH":840.04308,"USDCET":904351.13524,"USDC":860643.89314,"TAPT":8156.11188,"CAKE":190425.47911,"USDT":531054.73449,"STAPT":128166.79205}},{"date":1721606400,"tokens":{"APT":278521.61052,"ETH":843.90129,"USDCET":905518.57317,"USDC":844417.29381,"TAPT":8052.64505,"USDT":531108.24127,"STAPT":127693.20713,"CAKE":190425.47608}},{"date":1721692800,"tokens":{"APT":278541.757,"ETH":844.47475,"USDCET":963237.40034,"USDC":864323.31806,"TAPT":8040.28325,"CAKE":190425.47299,"USDT":517815.08951,"STAPT":127935.00828}},{"date":1721779200,"tokens":{"APT":279282.31619,"ETH":846.86833,"USDCET":945548.3025,"USDC":851229.09414,"TAPT":8030.06833,"USDT":522798.03758,"CAKE":190421.25763,"STAPT":127751.99648}},{"date":1721865600,"tokens":{"APT":277638.43988,"USDCET":926509.91165,"USDC":1019777.07807,"TAPT":8030.06824,"USDT":516118.26664,"STAPT":127803.49734,"ETH":851.4043,"CAKE":190421.25503}},{"date":1721952000,"tokens":{"APT":278704.50083,"ETH":893.78965,"USDCET":926595.40496,"USDC":944703.61527,"USDT":550541.59567,"STAPT":128001.25717,"TAPT":8030.06813,"CAKE":190421.25326}},{"date":1722038400,"tokens":{"APT":277561.58022,"ETH":891.28738,"USDCET":910949.76489,"USDC":943731.10982,"TAPT":7996.61489,"CAKE":190421.25133,"USDT":549755.65714,"STAPT":128723.784}},{"date":1722124800,"tokens":{"APT":276916.2292,"ETH":891.71413,"USDCET":859866.71446,"USDC":1095583.29989,"TAPT":7996.61482,"CAKE":190421.24922,"USDT":546158.90197,"STAPT":129610.67478}},{"date":1722211200,"tokens":{"APT":277702.93172,"ETH":885.08099,"USDCET":859384.93082,"USDC":1058595.657,"TAPT":7990.23965,"USDT":550294.56321,"CAKE":190421.24672,"STAPT":128740.95515}},{"date":1722297600,"tokens":{"APT":276954.22304,"ETH":869.80839,"USDCET":881886.38677,"USDC":1058011.43494,"TAPT":7977.33058,"CAKE":190421.24395,"USDT":551369.46409,"STAPT":129337.8425}},{"date":1722384000,"tokens":{"APT":279314.71223,"ETH":869.26014,"USDCET":880583.21873,"USDC":1057580.86364,"TAPT":7927.14679,"CAKE":190421.30307,"USDT":546532.99977,"STAPT":130486.95308}},{"date":1722470400,"tokens":{"APT":277427.4566,"ETH":867.62356,"USDCET":880844.09722,"USDC":1032813.42476,"TAPT":7920.56629,"CAKE":190421.29997,"USDT":548111.90925,"STAPT":132133.0539}},{"date":1722556800,"tokens":{"APT":278037.13308,"USDCET":846497.23781,"ETH":918.58398,"USDC":1022174.3852,"USDT":546955.00707,"TAPT":7908.87445,"CAKE":190421.29894,"STAPT":132727.18722}},{"date":1722643200,"tokens":{"ETH":915.35954,"APT":278144.14598,"STAPT":133992.68805,"CAKE":190421.29696,"USDT":550146.15405,"TAPT":7910.93295,"USDC":1056085.21881,"USDCET":845312.28612}},{"date":1722729600,"tokens":{"USDT":554459.34493,"APT":279434.60365,"STAPT":134908.41421,"USDC":1038199.5952,"USDCET":808929.74798,"CAKE":190369.65642,"ETH":945.48127,"TAPT":7910.93293}},{"date":1722816000,"tokens":{"APT":280367.62164,"ETH":947.62211,"USDCET":829485.87803,"USDC":1037939.9468,"TAPT":7910.93292,"USDT":559064.52035,"STAPT":133873.57429,"CAKE":190369.65584}},{"date":1722902400,"tokens":{"APT":295578.87811,"ETH":598.87624,"USDCET":881033.74329,"USDC":828430.84964,"TAPT":7884.81328,"CAKE":189785.37603,"USDT":618448.15946,"STAPT":140661.93476}},{"date":1722988800,"tokens":{"APT":295361.31004,"ETH":602.33651,"USDCET":868907.47233,"USDC":711507.53308,"TAPT":7882.80282,"CAKE":189785.37382,"USDT":411969.22013,"STAPT":139645.32206}},{"date":1723075200,"tokens":{"APT":295373.83765,"ETH":593.27435,"USDCET":436973.37354,"USDC":764876.63765,"TAPT":7868.10953,"CAKE":189785.3737,"USDT":412498.16617,"STAPT":139496.92752}},{"date":1723161600,"tokens":{"APT":295856.59474,"ETH":598.00483,"USDCET":439651.66898,"USDC":771887.38538,"TAPT":7866.78277,"CAKE":189785.37236,"USDT":420380.58566,"STAPT":139409.50074}},{"date":1723248000,"tokens":{"APT":286745.48773,"ETH":804.99934,"USDCET":384736.14785,"USDC":1116612.70937,"TAPT":7866.78276,"USDT":774079.20768,"STAPT":139430.81599,"CAKE":189785.37101}},{"date":1723334400,"tokens":{"APT":289579.84612,"ETH":807.23754,"USDCET":496604.44639,"USDC":1081495.31463,"TAPT":7847.59322,"CAKE":189785.36938,"USDT":704411.34512,"STAPT":140818.82902}},{"date":1723420800,"tokens":{"APT":289699.98159,"ETH":810.07844,"USDCET":516403.83162,"USDC":1066369.01529,"TAPT":7822.76968,"CAKE":189752.33762,"USDT":683931.18748,"STAPT":140551.27237}},{"date":1723507200,"tokens":{"USDC":1054640.33292,"ETH":812.97638,"CAKE":189752.33546,"APT":290516.0551,"USDT":662022.47513,"STAPT":140230.2472,"USDCET":528747.8014,"TAPT":7820.76963}},{"date":1723593600,"tokens":{"APT":490400.23085,"ETH":1023.0095,"USDCET":590647.3316,"USDC":1405808.65672,"TAPT":7820.76959,"CAKE":189752.33456,"USDT":963105.99908,"STAPT":140353.2096}},{"date":1723680000,"tokens":{"APT":490264.37904,"ETH":1041.83953,"USDCET":803041.17735,"USDC":1305984.26036,"TAPT":7701.8638,"CAKE":189752.3321,"USDT":889839.11397,"STAPT":140212.70257}},{"date":1723766400,"tokens":{"APT":489916.339,"ETH":1023.99349,"USDCET":981954.27706,"USDC":1317432.81943,"TAPT":7701.86375,"USDT":885155.11647,"STAPT":140939.77646,"CAKE":189752.33042}},{"date":1723852800,"tokens":{"APT":488082.25081,"ETH":1054.10399,"USDCET":1063268.06951,"USDC":1281567.45237,"TAPT":7701.86374,"CAKE":189874.67561,"USDT":884879.90613,"STAPT":134120.02472}},{"date":1723939200,"tokens":{"APT":487912.90471,"ETH":1069.08089,"USDCET":1052495.50389,"USDC":1293748.25672,"TAPT":7712.7781,"USDT":891892.6902,"STAPT":136602.31219,"CAKE":189874.67512}},{"date":1724025600,"tokens":{"APT":486004.08634,"ETH":1072.18809,"USDCET":1118442.18941,"USDC":1463929.55855,"TAPT":7712.7781,"CAKE":189874.67512,"USDT":893691.13293,"STAPT":135410.12008}},{"date":1724112000,"tokens":{"APT":486057.98065,"ETH":1021.73983,"USDCET":1121138.05788,"USDC":1463176.55557,"TAPT":7679.42049,"USDT":892308.52011,"STAPT":135304.84012,"CAKE":190024.52071}},{"date":1724198400,"tokens":{"APT":486246.26645,"ETH":1022.12738,"USDCET":1120822.37868,"USDC":1657869.19385,"TAPT":7653.47718,"CAKE":190024.52052,"USDT":991751.03276,"STAPT":135257.84963}},{"date":1724284800,"tokens":{"APT":486771.61541,"ETH":1023.25604,"USDCET":1119940.29402,"USDC":1667349.35767,"TAPT":7644.06139,"CAKE":190066.6987,"USDT":994808.32259,"STAPT":134601.78558}},{"date":1724371200,"tokens":{"APT":486991.56198,"ETH":1027.25234,"USDCET":1129342.94484,"USDC":1651729.49737,"TAPT":7647.20701,"CAKE":190127.60115,"USDT":999056.18734,"STAPT":132264.32709}},{"date":1724457600,"tokens":{"APT":486848.2712,"ETH":1032.42324,"USDCET":1141972.39068,"USDC":1636389.22883,"TAPT":7643.77854,"CAKE":190127.59934,"USDT":980860.10262,"STAPT":132749.44262}},{"date":1724544000,"tokens":{"APT":486781.64534,"ETH":1042.84259,"USDCET":1155356.87077,"USDC":1679136.72634,"TAPT":7643.77853,"CAKE":190127.59629,"USDT":782608.27018,"STAPT":133443.9328}},{"date":1724630400,"tokens":{"APT":486625.77816,"ETH":1185.40209,"USDCET":1154886.60329,"USDC":1678893.58716,"TAPT":7648.9895,"USDT":784595.58299,"STAPT":133591.86743,"CAKE":190127.59604}},{"date":1724716800,"tokens":{"APT":477952.06223,"ETH":1185.99195,"USDCET":1154350.82943,"USDC":1682214.45032,"TAPT":7648.98942,"CAKE":190127.59594,"USDT":780491.15966,"STAPT":147674.95696}},{"date":1724803200,"tokens":{"APT":477548.76973,"ETH":1077.47123,"USDCET":1429603.58507,"USDC":1712546.7307,"TAPT":7643.7894,"CAKE":190127.59501,"USDT":782122.68478,"STAPT":147412.18793}},{"date":1724889600,"tokens":{"APT":485973.00299,"ETH":1066.10556,"USDCET":1436754.81153,"USDC":1692014.22502,"TAPT":7643.78938,"CAKE":190127.59426,"USDT":787199.47771,"STAPT":147008.08748}},{"date":1724976000,"tokens":{"APT":485564.52121,"ETH":1066.71542,"USDCET":1136487.70596,"USDC":1711569.29598,"TAPT":7643.78937,"USDT":771449.38229,"STAPT":147163.78173,"CAKE":190127.59343}},{"date":1725062400,"tokens":{"APT":486228.89608,"ETH":1115.65482,"USDCET":1673554.11341,"USDC":1682478.55762,"TAPT":7643.78936,"CAKE":190127.59161,"USDT":772698.41107,"STAPT":149928.5119}},{"date":1725148800,"tokens":{"APT":486015.2691,"ETH":1118.44455,"USDCET":1665510.30562,"USDC":1707897.05732,"TAPT":7643.78935,"CAKE":190127.59116,"USDT":770939.02564,"STAPT":149686.42297}},{"date":1725235200,"tokens":{"APT":486864.7873,"ETH":1303.91677,"USDCET":1647626.43626,"USDC":2509525.78226,"TAPT":7643.76435,"CAKE":190128.58285,"USDT":1099269.99133,"STAPT":148129.59582}},{"date":1725321600,"tokens":{"APT":487954.82173,"ETH":1312.17377,"USDCET":1656310.4118,"USDC":2483783.4609,"TAPT":7451.26109,"CAKE":190128.58086,"USDT":1096346.12962,"STAPT":149341.20408}},{"date":1725408000,"tokens":{"APT":484767.22598,"ETH":1324.61306,"USDCET":1656412.30407,"USDC":2468250.36504,"TAPT":7443.76108,"CAKE":191206.57845,"USDT":1081674.40714,"STAPT":147637.44702}},{"date":1725494400,"tokens":{"APT":487077.62741,"ETH":1327.54557,"USDCET":1562874.73725,"USDC":2470636.82343,"TAPT":7443.76107,"CAKE":191206.57645,"USDT":1112779.66035,"STAPT":148688.44179}},{"date":1725580800,"tokens":{"APT":487891.51199,"ETH":1328.77647,"USDCET":1559713.06108,"USDC":2458763.07604,"TAPT":7443.76105,"CAKE":191206.57432,"USDT":1112848.75921,"STAPT":148941.21018}},{"date":1725667200,"tokens":{"APT":491790.36178,"ETH":1553.74468,"USDCET":1595074.8708,"USDC":2816861.46648,"TAPT":7443.76101,"CAKE":191237.15719,"USDT":1395027.27492,"STAPT":149864.96671}},{"date":1725753600,"tokens":{"APT":491968.76382,"ETH":1564.53462,"USDCET":1441352.51916,"USDC":2818344.49925,"TAPT":7443.76101,"CAKE":191237.15707,"USDT":1394504.2238,"STAPT":149566.34775}},{"date":1725840000,"tokens":{"APT":488027.19391,"ETH":1550.00854,"USDCET":1340129.07307,"USDC":2576630.8716,"TAPT":7443.761,"CAKE":191237.15681,"USDT":1487147.83337,"STAPT":150762.78504}},{"date":1725926400,"tokens":{"APT":488318.71915,"ETH":1769.4368,"USDCET":1479674.88971,"USDC":2561814.34284,"TAPT":7364.60722,"CAKE":191237.15633,"USDT":1476972.51294,"STAPT":150840.12392}},{"date":1726012800,"tokens":{"USDCET":1478741.35409,"APT":489889.75204,"CAKE":191237.15561,"USDC":2560797.44219,"TAPT":7364.1072,"ETH":1771.4128,"USDT":1475380.83736,"STAPT":150827.47095}},{"date":1726099200,"tokens":{"APT":491021.53891,"ETH":1770.99287,"USDCET":1476208.39165,"USDC":2410846.43386,"TAPT":7364.10719,"CAKE":191292.282,"USDT":1496770.86093,"STAPT":153723.03923}},{"date":1726185600,"tokens":{"APT":492924.08858,"ETH":1773.49652,"USDCET":1478597.07025,"USDC":2402859.98289,"TAPT":7364.10718,"CAKE":191292.28154,"USDT":1493346.90969,"STAPT":153744.77813}},{"date":1726272000,"tokens":{"APT":491731.23607,"ETH":1774.54845,"USDCET":1544865.59659,"USDC":2316674.79171,"TAPT":7364.10717,"CAKE":191292.28043,"USDT":1522358.73964,"STAPT":154873.12756}},{"date":1726358400,"tokens":{"APT":492746.97213,"ETH":1776.41134,"USDCET":1541283.52451,"USDC":2302076.94573,"TAPT":7303.77106,"CAKE":191293.77961,"USDT":1514192.74859,"STAPT":156472.19189}},{"date":1726444800,"tokens":{"ETH":1774.96764,"USDC":2309031.43487,"APT":493186.63141,"STAPT":156550.82269,"USDT":1422733.01653,"TAPT":7303.77105,"CAKE":191293.77839,"USDCET":1594750.144}},{"date":1726531200,"tokens":{"APT":495166.00647,"ETH":1774.81583,"USDCET":1594537.4513,"USDC":2105500.29123,"TAPT":7303.77104,"USDT":1412609.33045,"STAPT":156256.19541,"CAKE":191293.77739}},{"date":1726617600,"tokens":{"APT":504220.31526,"ETH":1774.93485,"USDCET":1588372.80765,"USDC":2106702.10102,"TAPT":7303.77103,"CAKE":191293.77581,"USDT":1411176.44844,"STAPT":141204.35947}},{"date":1726704000,"tokens":{"APT":503127.6413,"ETH":1757.03757,"USDCET":1599683.00519,"USDC":2115647.5336,"TAPT":7144.89632,"CAKE":191293.77455,"USDT":1410061.80067,"STAPT":142751.69097}},{"date":1726790400,"tokens":{"APT":539847.19355,"ETH":1757.9239,"USDCET":1463506.19968,"USDC":1999999.44333,"TAPT":7115.09243,"CAKE":191293.77238,"USDT":1549625.76804,"STAPT":141284.66702}},{"date":1726876800,"tokens":{"APT":559008.13239,"ETH":1739.5444,"USDCET":1464102.84852,"USDC":2000419.73824,"TAPT":7115.09241,"CAKE":191278.77015,"USDT":1404701.03,"STAPT":140740.94256}},{"date":1726963200,"tokens":{"APT":561542.606,"ETH":1738.28634,"USDCET":1468028.27722,"USDC":2010191.3562,"TAPT":7069.13837,"CAKE":190860.39176,"USDT":1407662.43103,"STAPT":137212.75961}},{"date":1727049600,"tokens":{"APT":561649.2502,"ETH":1740.34949,"USDCET":1486903.7982,"USDC":2016364.17421,"TAPT":6997.68761,"CAKE":190789.64528,"USDT":1402161.37702,"STAPT":133748.20916}},{"date":1727136000,"tokens":{"APT":561594.63861,"ETH":1695.57111,"USDCET":1487722.39594,"USDC":2007724.09657,"TAPT":6997.68761,"CAKE":190683.66703,"USDT":1412093.27644,"STAPT":134070.06358}},{"date":1727222400,"tokens":{"APT":561837.91413,"ETH":1695.61422,"USDCET":1493895.86986,"USDC":2023533.83659,"TAPT":6983.94257,"CAKE":190683.66665,"USDT":1611428.81094,"STAPT":134299.18253}},{"date":1727308800,"tokens":{"APT":561249.1697,"ETH":1693.49875,"USDCET":1494802.68465,"USDC":2000106.33021,"TAPT":6975.55771,"CAKE":190683.666,"USDT":1609925.54329,"STAPT":133952.74863}},{"date":1727395200,"tokens":{"APT":552707.64538,"ETH":1670.4215,"USDCET":1490018.15684,"USDC":2000429.31845,"TAPT":6975.5577,"CAKE":190683.66533,"USDT":1576991.62486,"STAPT":133862.84462}},{"date":1727481600,"tokens":{"APT":552872.26741,"ETH":1663.24119,"USDCET":1486548.49777,"USDC":2038345.00402,"TAPT":6971.40394,"CAKE":190683.66415,"USDT":1499048.38242,"STAPT":132136.232}},{"date":1727568000,"tokens":{"APT":552949.29247,"ETH":1656.85777,"USDCET":1488048.39862,"USDC":2039189.59272,"TAPT":6963.35247,"CAKE":190706.55426,"USDT":1503269.1573,"STAPT":132092.82407}},{"date":1727654400,"tokens":{"APT":551659.59747,"ETH":1654.39513,"USDC":2137819.28161,"USDT":1503020.95901,"STAPT":135552.23261,"TAPT":6962.64227,"CAKE":190695.59469,"USDCET":1329138.70906}},{"date":1727740800,"tokens":{"ETH":1642.68962,"USDT":1503722.50031,"APT":516092.26485,"USDC":2117161.02261,"STAPT":200039.40637,"CAKE":190658.41846,"USDCET":1344148.93615,"TAPT":6926.99437}},{"date":1727827200,"tokens":{"USDT":1562702.78011,"ETH":1649.18921,"STAPT":199248.02508,"TAPT":6926.99434,"CAKE":190658.41787,"USDC":2177865.17601,"USDCET":1203511.98344,"APT":516571.33301}},{"date":1727913600,"tokens":{"APT":526198.74729,"ETH":1616.21056,"USDCET":1271476.6177,"USDC":2176045.26809,"CAKE":190658.41784,"USDT":1546097.7859,"STAPT":198649.0079,"TAPT":6926.99432}},{"date":1728000000,"tokens":{"APT":530586.31962,"ETH":1619.98701,"USDCET":1272844.85256,"USDC":2176127.71953,"TAPT":6926.99431,"CAKE":190651.8661,"USDT":1548680.41089,"STAPT":198722.54538}},{"date":1728086400,"tokens":{"APT":531823.54851,"ETH":1610.31062,"USDCET":1298625.81312,"USDC":2180555.49799,"TAPT":6926.9943,"CAKE":190651.86578,"USDT":1531139.80895,"STAPT":198231.43502}},{"date":1728172800,"tokens":{"APT":533430.37901,"ETH":1613.76226,"USDCET":1340733.94437,"USDC":2178445.57239,"TAPT":6926.99429,"CAKE":190651.86509,"USDT":1529344.02563,"STAPT":198366.62654}},{"date":1728259200,"tokens":{"APT":536655.41981,"ETH":1614.78534,"USDCET":1376177.20886,"USDC":2176974.58741,"TAPT":6926.80276,"CAKE":188151.86357,"USDT":1529025.89931,"STAPT":198429.27319}},{"date":1728345600,"tokens":{"APT":534866.91089,"ETH":1761.75276,"USDCET":1380104.06913,"USDC":2159840.73134,"TAPT":6926.80275,"CAKE":188151.86171,"USDT":1490503.32339,"STAPT":198290.18675}},{"date":1728432000,"tokens":{"APT":736436.39542,"ETH":2434.52685,"USDCET":1381348.10298,"USDC":2557503.75263,"TAPT":6926.80274,"CAKE":188151.86124,"USDT":1493190.37755,"STAPT":198144.21709}},{"date":1728518400,"tokens":{"APT":720960.45546,"USDC":2930300.57111,"ETH":2241.4143,"TAPT":6807.43868,"STAPT":199157.76004,"USDT":1494546.5691,"CAKE":188151.85959,"USDCET":1439792.98996}},{"date":1728604800,"tokens":{"APT":721903.33258,"ETH":2234.09094,"USDCET":1318772.51869,"USDC":2938757.09657,"TAPT":6807.43867,"CAKE":188271.80665,"USDT":1503511.71786,"STAPT":199615.92481}},{"date":1728691200,"tokens":{"APT":723406.9753,"ETH":2197.2258,"USDCET":1347407.99712,"USDC":2874717.45319,"TAPT":6807.43867,"CAKE":188389.99507,"USDT":1503599.05477,"STAPT":202393.15667}},{"date":1728777600,"tokens":{"APT":719631.20565,"ETH":2199.70419,"USDCET":1321412.86475,"USDC":2871570.65354,"TAPT":6807.43866,"USDT":1510537.03067,"CAKE":188434.29353,"STAPT":202547.01929}},{"date":1728864000,"tokens":{"APT":715967.9953,"ETH":2209.37182,"USDCET":1441408.60586,"USDC":2876963.72218,"TAPT":6806.86802,"CAKE":188430.24213,"USDT":1510656.42443,"STAPT":201978.57897}},{"date":1728950400,"tokens":{"APT":715520.09544,"ETH":2208.4158,"USDCET":1440616.26288,"USDC":2882951.23055,"TAPT":6806.78321,"CAKE":188429.8044,"USDT":1509849.54145,"STAPT":201132.31387}},{"date":1729036800,"tokens":{"APT":715918.57706,"ETH":2207.57489,"USDCET":1458560.26948,"USDC":2875401.88581,"TAPT":6631.15427,"CAKE":189129.80312,"USDT":1513438.76335,"STAPT":202035.03544}},{"date":1729123200,"tokens":{"APT":716823.65236,"ETH":2205.81395,"USDCET":1541312.59586,"USDC":2738858.10624,"TAPT":6630.35559,"CAKE":188923.00269,"USDT":1603689.07297,"STAPT":199051.0836}},{"date":1729209600,"tokens":{"APT":716592.55967,"USDT":1601119.10348,"STAPT":200952.24473,"ETH":2223.52379,"CAKE":188931.44751,"TAPT":6502.66568,"USDC":2706290.31269,"USDCET":1543915.9043}},{"date":1729296000,"tokens":{"USDT":1594338.49921,"USDC":2706453.07338,"ETH":2221.21438,"APT":714308.1611,"TAPT":6490.39031,"CAKE":188931.44705,"STAPT":201360.81181,"USDCET":1544797.76455}},{"date":1729382400,"tokens":{"APT":714702.36366,"ETH":2221.34646,"USDCET":1632570.31056,"USDC":2705763.53073,"TAPT":6345.28602,"CAKE":188937.43154,"USDT":1575561.00038,"STAPT":200623.6989}},{"date":1729468800,"tokens":{"APT":712093.24855,"ETH":2224.96365,"USDCET":1486915.31357,"USDC":2708796.08791,"TAPT":6330.89915,"CAKE":188937.43025,"USDT":1571846.44694,"STAPT":200407.33207}},{"date":1729555200,"tokens":{"APT":711632.08276,"ETH":2256.09642,"USDCET":1620774.18821,"USDC":2736906.83759,"TAPT":6298.83352,"CAKE":189148.09887,"USDT":1572203.26145,"STAPT":200418.3508}},{"date":1729641600,"tokens":{"APT":710554.49829,"ETH":2332.37439,"USDCET":1620839.25955,"USDC":2740002.40068,"TAPT":6301.77499,"CAKE":189258.05543,"USDT":1570428.91395,"STAPT":197395.14718}},{"date":1729728000,"tokens":{"APT":708465.8584,"ETH":2311.73604,"USDCET":1617980.05426,"USDC":2757310.88637,"TAPT":6313.44663,"USDT":1587365.05425,"STAPT":198557.75559,"CAKE":189258.05497}},{"date":1729814400,"tokens":{"APT":708634.26647,"ETH":2320.79062,"USDCET":1722573.93458,"USDC":2755898.53087,"TAPT":6279.60816,"CAKE":189258.05423,"USDT":1661863.33481,"STAPT":196863.15232}},{"date":1729900800,"tokens":{"APT":708718.4352,"ETH":1876.78614,"USDCET":1595301.2143,"USDC":2763854.39052,"TAPT":6278.17651,"CAKE":189258.05386,"USDT":1575985.86785,"STAPT":197613.21892}},{"date":1729987200,"tokens":{"APT":709528.83422,"ETH":1877.47354,"USDCET":1396476.65143,"USDC":2757592.43474,"TAPT":6281.32489,"CAKE":189278.04236,"USDT":1575318.23245,"STAPT":197019.09906}},{"date":1730073600,"tokens":{"APT":709983.39271,"ETH":1849.32781,"USDCET":1400836.94853,"USDC":2759363.49705,"TAPT":6276.16765,"CAKE":189278.04204,"USDT":1560893.03691,"STAPT":196840.92451}},{"date":1730160000,"tokens":{"APT":710042.75903,"ETH":1856.40337,"USDCET":1396167.40249,"USDC":2755612.44935,"TAPT":6276.16765,"CAKE":189504.81697,"USDT":1569512.42186,"STAPT":196991.55534}},{"date":1730246400,"tokens":{"APT":709897.03444,"ETH":1848.21794,"USDCET":1388116.54456,"USDC":2756700.47753,"TAPT":6276.16764,"CAKE":189504.81547,"USDT":1575809.08757,"STAPT":196667.62695}},{"date":1730332800,"tokens":{"APT":708568.64975,"ETH":1850.77343,"USDCET":1401587.88373,"USDC":2744510.37257,"TAPT":6267.23536,"CAKE":189504.81445,"USDT":1570914.63623,"STAPT":197268.6732}},{"date":1730419200,"tokens":{"APT":707950.98933,"ETH":1874.62345,"USDCET":1611646.61375,"USDC":2733406.25831,"TAPT":6195.18513,"CAKE":189504.81375,"USDT":1558891.68584,"STAPT":196301.73681}},{"date":1730505600,"tokens":{"APT":707543.91522,"ETH":1852.68299,"USDCET":1598937.12469,"USDC":2733144.74772,"TAPT":6194.83036,"CAKE":189504.81121,"USDT":1558563.6437,"STAPT":196370.91012}},{"date":1730592000,"tokens":{"APT":707053.65309,"ETH":1853.43997,"USDCET":1601088.7993,"USDC":2733423.46577,"TAPT":6194.83036,"CAKE":189474.46734,"USDT":1558887.74085,"STAPT":196867.50266}},{"date":1730678400,"tokens":{"APT":706375.14018,"ETH":1863.59098,"USDCET":1599734.79177,"USDC":2761054.02494,"TAPT":6194.83035,"CAKE":189137.70383,"USDT":1796360.57209,"STAPT":197514.47908}},{"date":1730764800,"tokens":{"APT":706372.76155,"ETH":1850.7137,"USDCET":1729325.50666,"USDC":2859944.72223,"TAPT":6194.83034,"CAKE":189151.78553,"USDT":1855016.55289,"STAPT":195783.58382}},{"date":1730851200,"tokens":{"APT":706099.49684,"ETH":1826.10924,"USDCET":1904676.44791,"USDC":2761400.79651,"TAPT":6194.83034,"CAKE":189151.78322,"USDT":1723572.94133,"STAPT":197353.67226}},{"date":1730937600,"tokens":{"APT":705294.99354,"ETH":1839.705,"USDCET":1791244.17814,"USDC":2791491.2325,"TAPT":6194.83034,"CAKE":189143.33617,"USDT":1691348.86613,"STAPT":197513.98074}},{"date":1731024000,"tokens":{"APT":705254.72815,"ETH":1803.54735,"USDCET":1779392.50774,"USDC":2780897.89201,"TAPT":6194.83033,"CAKE":189143.33555,"USDT":1651179.50904,"STAPT":197647.91113}},{"date":1731110400,"tokens":{"APT":705150.12933,"ETH":1746.82063,"USDCET":1844616.71446,"USDC":2761807.87578,"TAPT":6171.24116,"CAKE":189143.33509,"USDT":1651940.64462,"STAPT":197946.23868}},{"date":1731196800,"tokens":{"APT":705250.83919,"ETH":1734.02643,"USDCET":1879724.5208,"USDC":3059102.72918,"TAPT":6124.23661,"CAKE":189193.97545,"USDT":1646535.96653,"STAPT":197547.843}},{"date":1731283200,"tokens":{"APT":703125.92846,"ETH":1724.89808,"USDCET":1803333.24212,"USDC":3035065.99024,"TAPT":6079.30646,"CAKE":189194.18122,"USDT":1650948.95045,"STAPT":197203.43363}},{"date":1731369600,"tokens":{"APT":699082.63885,"ETH":1763.17311,"USDCET":1896009.9057,"USDC":2987429.69831,"TAPT":6052.6608,"CAKE":188685.85244,"USDT":1386517.98261,"STAPT":199836.54261}},{"date":1731456000,"tokens":{"APT":700429.77187,"ETH":1768.10334,"USDCET":1974705.84268,"USDC":2945978.99346,"TAPT":5967.51068,"CAKE":188635.76449,"USDT":1385642.43989,"STAPT":198499.80866}},{"date":1731542400,"tokens":{"APT":700520.99557,"ETH":1785.28038,"USDCET":1957391.19641,"USDC":2894438.41697,"TAPT":5930.85775,"CAKE":188665.76273,"USDT":1388704.52903,"STAPT":201929.16937}},{"date":1731628800,"tokens":{"APT":726920.52168,"ETH":2089.70821,"USDCET":1912697.72335,"USDC":2947127.18482,"TAPT":5923.84679,"CAKE":188665.76066,"USDT":1455158.62548,"STAPT":166763.63838}},{"date":1731715200,"tokens":{"APT":714120.284,"ETH":2106.30688,"USDCET":1563424.83441,"USDC":2634632.31339,"TAPT":5923.84678,"CAKE":188755.7491,"USDT":1486491.94019,"STAPT":166516.83711}},{"date":1731801600,"tokens":{"APT":706256.21301,"ETH":2155.01853,"USDCET":1690256.25039,"USDC":2729945.07128,"TAPT":5905.74041,"CAKE":188776.35032,"USDT":1293410.97589,"STAPT":174094.67655}},{"date":1731888000,"tokens":{"USDT":1271583.53233,"APT":706715.8128,"USDC":2735875.28633,"CAKE":188782.5326,"ETH":2166.26804,"USDCET":1691186.15516,"STAPT":174703.42158,"TAPT":5891.1014}},{"date":1731974400,"tokens":{"APT":706369.39981,"USDCET":1807555.55643,"ETH":2180.44521,"USDC":2729677.35692,"TAPT":5876.99164,"USDT":1419971.76972,"STAPT":178151.36582,"CAKE":188782.53217}},{"date":1732060800,"tokens":{"APT":703697.40546,"ETH":2272.96761,"USDCET":1820661.01956,"USDC":2837600.24769,"TAPT":5865.95696,"USDT":1241844.52631,"CAKE":188782.53086,"STAPT":178095.66599}},{"date":1732147200,"tokens":{"APT":704417.17784,"WETH":2260.91884,"USDC":4566382.39478,"CAKE":188882.62904,"USDT":1227690.7405,"STAPT":178959.47507,"TAPT":5870.12071}},{"date":1732233600,"tokens":{"APT":704549.12562,"WETH":2294.47461,"USDC":4485408.0477,"TAPT":5837.67821,"CAKE":188882.62802,"USDT":1266403.91348,"STAPT":178961.8286}},{"date":1732320000,"tokens":{"APT":704623.14217,"WETH":2286.494,"USDC":4439224.06184,"CAKE":188882.62769,"USDT":1209421.57915,"STAPT":181171.45777,"TAPT":5791.11969}},{"date":1732406400,"tokens":{"APT":706437.84722,"WETH":2287.42213,"USDC":4418395.123,"TAPT":5773.20145,"CAKE":188893.49766,"USDT":271485.08873,"STAPT":179815.63032}},{"date":1732492800,"tokens":{"APT":707979.90275,"STAPT":179402.67165,"USDC":4182510.17789,"WETH":2330.13305,"USDT":77241.94073,"CAKE":188939.4866,"TAPT":5764.33327}},{"date":1732579200,"tokens":{"APT":703804.92827,"WETH":2323.62678,"USDC":4206131.20684,"TAPT":5743.66185,"USDT":88653.57444,"STAPT":179587.81598,"CAKE":188939.48572}},{"date":1732665600,"tokens":{"APT":703338.85217,"WETH":2327.97045,"USDC":4202153.65913,"TAPT":5743.66183,"CAKE":188943.09784,"USDT":85101.69919,"STAPT":178244.00704}},{"date":1732752000,"tokens":{"APT":706443.74792,"WETH":2337.48254,"USDC":4196294.66678,"TAPT":5736.10393,"CAKE":188855.12358,"USDT":77746.8619,"STAPT":178789.29847}},{"date":1732838400,"tokens":{"APT":704599.92999,"USDC":4019440.17937,"WETH":2381.87168,"USDT":52501.9758,"STAPT":187579.27618,"CAKE":242694.21093,"TAPT":5736.10392}},{"date":1732924800,"tokens":{"APT":704315.36491,"STAPT":188283.244,"USDC":4010521.1682,"WETH":2319.38312,"USDT":58079.99028,"CAKE":241238.87446,"TAPT":5722.96631}},{"date":1733011200,"tokens":{"APT":704026.76605,"WETH":2318.10678,"USDC":3983607.97817,"TAPT":5719.44054,"CAKE":241238.87343,"USDT":54861.92647,"STAPT":189090.28831}},{"date":1733097600,"tokens":{"APT":733629.69916,"WETH":2325.4802,"USDC":3848488.58092,"TAPT":5669.36849,"CAKE":241269.50398,"USDT":55990.76343,"STAPT":148320.38126}},{"date":1733184000,"tokens":{"APT":734257.18251,"WETH":2253.69703,"USDC":2416500.32804,"TAPT":5607.23235,"CAKE":189754.29308,"USDT":42540.84277,"STAPT":134640.95596}},{"date":1733270400,"tokens":{"APT":733278.44712,"WETH":2283.4281,"USDC":2361432.05902,"TAPT":5598.11384,"CAKE":189754.29051,"USDT":46109.32181,"STAPT":133102.87873}},{"date":1733356800,"tokens":{"APT":732222.63827,"WETH":2276.32752,"USDC":2482426.46614,"TAPT":5594.79227,"CAKE":189706.39408,"USDT":45863.35858,"STAPT":132633.91077}},{"date":1733443200,"tokens":{"APT":729943.63822,"WETH":2275.63853,"USDC":2508457.62233,"TAPT":5587.78601,"CAKE":189787.88481,"USDT":45584.72847,"STAPT":133711.62958}},{"date":1733529600,"tokens":{"APT":727154.05204,"WETH":2249.57928,"USDC":2484853.75436,"TAPT":5586.76307,"CAKE":189787.88366,"USDT":49062.49301,"STAPT":138218.41874}},{"date":1733616000,"tokens":{"APT":726867.60976,"WETH":2232.98294,"USDC":2524755.87504,"TAPT":5586.76306,"CAKE":189787.88229,"USDT":51010.08019,"STAPT":130245.39593}},{"date":1733702400,"tokens":{"APT":724094.67588,"WETH":2229.63215,"USDC":2499528.09125,"TAPT":5552.82539,"CAKE":189787.88089,"USDT":38604.50332,"STAPT":132120.00379}},{"date":1733788800,"tokens":{"APT":724436.14628,"STAPT":131140.27553,"USDC":2471195.39624,"WETH":1888.23557,"USDT":42055.64807,"CAKE":189087.47323,"TAPT":5552.82539}},{"date":1733875200,"tokens":{"APT":721700.20377,"STAPT":129719.05473,"USDC":2478474.9075,"WETH":1879.40525,"USDT":48926.11319,"CAKE":190919.7113,"TAPT":5545.8711}},{"date":1733961600,"tokens":{"APT":721458.26644,"WETH":1876.79809,"USDC":2501292.54334,"TAPT":5507.77106,"CAKE":190924.65141,"USDT":46626.69854,"STAPT":128059.50523}},{"date":1734048000,"tokens":{"APT":721561.36783,"WETH":1890.74402,"USDC":2507995.01028,"TAPT":5499.38468,"CAKE":190924.65009,"USDT":44156.86452,"STAPT":127265.0013}},{"date":1734134400,"tokens":{"APT":722595.95721,"WETH":1883.37554,"USDC":3237187.97165,"TAPT":5492.5001,"CAKE":190923.64572,"USDT":52714.19323,"STAPT":326225.90724}},{"date":1734220800,"tokens":{"APT":722678.09346,"WETH":1897.89226,"USDC":3203368.98317,"TAPT":5492.50009,"CAKE":190923.64508,"USDT":51015.09097,"STAPT":324882.75315}},{"date":1734307200,"tokens":{"APT":722455.84047,"WETH":1918.24337,"USDC":3192574.01828,"TAPT":5492.3817,"CAKE":190923.64187,"USDT":45960.3605,"STAPT":324429.12165}},{"date":1734393600,"tokens":{"APT":724415.05833,"WETH":2314.73282,"USDC":3080550.1695,"TAPT":5486.87679,"CAKE":190923.64019,"USDT":45352.30546,"STAPT":322144.35375}},{"date":1734480000,"tokens":{"APT":724944.74491,"WETH":2314.31374,"USDC":3018190.12456,"TAPT":5486.87679,"CAKE":190923.63988,"USDT":51865.85458,"STAPT":321359.23248}},{"date":1734566400,"tokens":{"APT":725418.64589,"WETH":2317.36262,"USDC":3012931.67336,"TAPT":5486.87679,"CAKE":190923.63969,"USDT":48620.83397,"STAPT":320382.59393}},{"date":1734652800,"tokens":{"APT":726122.86593,"WETH":1942.97632,"USDC":2968509.54366,"TAPT":5327.27985,"CAKE":190923.63841,"USDT":48289.5253,"STAPT":320536.96583}},{"date":1734739200,"tokens":{"APT":726761.03253,"WETH":1925.91983,"USDC":2894968.72113,"TAPT":5141.63464,"USDT":32464.67839,"STAPT":319688.03964,"CAKE":191611.04729}},{"date":1734825600,"tokens":{"APT":727947.39048,"WETH":1904.88759,"USDC":2785065.87908,"TAPT":5073.12091,"CAKE":190931.58755,"USDT":63706.17333,"STAPT":316953.58021}},{"date":1734912000,"tokens":{"APT":719857.44249,"STAPT":329451.97094,"USDC":2834954.68987,"WETH":2051.0357,"USDT":59064.29867,"CAKE":190931.58704,"TAPT":5077.26346}},{"date":1734998400,"tokens":{"APT":720849.65371,"WETH":2054.05621,"USDC":2855019.40609,"TAPT":5075.21821,"CAKE":190931.58531,"USDT":53720.89196,"STAPT":328526.0523}},{"date":1735084800,"tokens":{"APT":721395.4982,"STAPT":328384.47029,"USDC":2851060.10158,"WETH":2031.03182,"USDT":53394.47083,"CAKE":190931.58447,"TAPT":5075.21825}},{"date":1735171200,"tokens":{"APT":721786.03925,"WETH":2013.0256,"USDC":2809030.95724,"TAPT":5116.37601,"CAKE":190931.5822,"USDT":52471.1431,"STAPT":328514.19564}},{"date":1735257600,"tokens":{"APT":711807.86852,"WETH":2059.44234,"USDC":2809302.8187,"TAPT":5116.37601,"CAKE":190931.58114,"USDT":53176.14038,"STAPT":328404.52033}},{"date":1735344000,"tokens":{"APT":714732.25192,"WETH":2055.78385,"USDC":2737826.87479,"TAPT":5116.37601,"CAKE":190931.57771,"USDT":58210.3042,"STAPT":327042.47908}},{"date":1735430400,"tokens":{"APT":722560.05135,"WETH":2034.86438,"USDC":2699967.37821,"TAPT":5116.37601,"CAKE":190931.5775,"USDT":79267.59676,"STAPT":318311.37846}},{"date":1735516800,"tokens":{"APT":723917.27065,"WETH":2021.82135,"USDC":2732216.68335,"TAPT":5116.376,"CAKE":190931.57702,"USDT":77054.58378,"STAPT":318248.77655}},{"date":1735603200,"tokens":{"APT":723079.97111,"WETH":2023.52771,"USDC":2741222.84438,"TAPT":5116.376,"CAKE":190931.577,"USDT":77341.89732,"STAPT":318548.40072}},{"date":1735689600,"tokens":{"APT":722024.42733,"WETH":2017.74529,"USDC":2746421.97537,"TAPT":5116.376,"CAKE":190942.52715,"USDT":66239.22034,"STAPT":320494.63288}},{"date":1735776000,"tokens":{"APT":720494.21654,"WETH":2017.28078,"USDC":2749755.39171,"TAPT":5116.376,"CAKE":190942.52686,"USDT":66211.32992,"STAPT":321355.23391}},{"date":1735862400,"tokens":{"APT":717589.32291,"WETH":2005.91702,"STAPT":322196.632,"USDC":2723054.93679,"USDT":64940.04007,"CAKE":190942.52521,"TAPT":5116.376}},{"date":1735948800,"tokens":{"APT":717387.60709,"WETH":1997.51479,"USDC":2717026.18926,"TAPT":5097.88495,"CAKE":190942.52439,"USDT":60723.20039,"STAPT":320876.91047}},{"date":1736035200,"tokens":{"APT":716954.7799,"WETH":1995.86527,"USDC":2733139.17068,"TAPT":5097.88495,"CAKE":190942.52173,"USDT":60945.24994,"STAPT":320616.43123}},{"date":1736121600,"tokens":{"APT":795231.87159,"WETH":1859.62671,"USDC":2682155.06428,"TAPT":5090.7699,"CAKE":190942.52128,"USDT":61147.92496,"STAPT":200050.00942}},{"date":1736208000,"tokens":{"APT":795224.16696,"USDC":2635414.31189,"WETH":1859.18985,"CAKE":190942.5192,"USDT":61027.93685,"STAPT":399258.27752,"TAPT":5090.76989}},{"date":1736294400,"tokens":{"APT":794959.08068,"WETH":1859.2981,"USDC":2640404.42816,"TAPT":5065.54844,"CAKE":190942.51641,"USDT":60319.48248,"STAPT":399017.38512}},{"date":1736380800,"tokens":{"APT":779810.1223,"WETH":1871.20328,"USDC":2609740.55328,"TAPT":5065.54843,"CAKE":190942.51616,"USDT":60373.17549,"STAPT":403413.01797}},{"date":1736467200,"tokens":{"APT":777905.04202,"WETH":1873.15492,"USDC":2673380.49671,"TAPT":5065.79293,"CAKE":190942.51558,"USDT":39723.959,"STAPT":403326.99184}},{"date":1736553600,"tokens":{"APT":778253.15815,"WETH":1871.11705,"USDC":2639558.99901,"TAPT":5008.6897,"CAKE":190942.5149,"USDT":39364.09923,"STAPT":403324.32329}},{"date":1736640000,"tokens":{"APT":789133.68244,"WETH":1810.68287,"USDC":2535203.49356,"TAPT":5008.6897,"CAKE":190942.5149,"USDT":39278.91232,"STAPT":397396.06101}},{"date":1736726400,"tokens":{"APT":789406.58891,"WETH":1810.42136,"USDC":2570853.12922,"TAPT":4991.88072,"CAKE":190942.51385,"USDT":39826.44874,"STAPT":400994.63166}},{"date":1736812800,"tokens":{"APT":788006.6975,"WETH":1832.93966,"USDC":2501164.29442,"TAPT":4991.56269,"USDT":56531.36178,"STAPT":402176.31162,"CAKE":191059.95105}},{"date":1736899200,"tokens":{"APT":786960.5735,"WETH":1840.90047,"STAPT":402193.78872,"CAKE":191059.95086,"USDC":2527742.28462,"USDT":55411.47605,"TAPT":4988.88771}},{"date":1736985600,"tokens":{"APT":787184.8557,"WETH":1839.45335,"USDC":2544794.59643,"TAPT":4981.42079,"CAKE":191044.51119,"USDT":55016.81569,"STAPT":402017.6366}},{"date":1737072000,"tokens":{"APT":787136.28086,"WETH":1845.45345,"USDC":2549505.51023,"TAPT":4974.00387,"CAKE":191048.2104,"USDT":54037.03232,"STAPT":401377.75991}},{"date":1737158400,"tokens":{"APT":786121.49053,"WETH":1839.86145,"USDC":2554519.57585,"TAPT":4966.74873,"CAKE":191043.22535,"USDT":53932.63822,"STAPT":400516.2536}},{"date":1737244800,"tokens":{"APT":786059.60321,"WETH":1827.40043,"USDC":2559460.78236,"TAPT":4961.00336,"CAKE":191043.22465,"USDT":53932.63679,"STAPT":400536.04687}},{"date":1737331200,"tokens":{"APT":785968.64726,"WETH":1838.27581,"USDC":2559782.91436,"TAPT":4955.74317,"CAKE":191043.22312,"USDT":33875.88149,"STAPT":400470.67781}},{"date":1737417600,"tokens":{"APT":784316.00419,"WETH":1830.45249,"CAKE":190997.62241,"STAPT":398449.95356,"USDC":2496293.59235,"USDT":33874.87626,"TAPT":4955.74316}},{"date":1737504000,"tokens":{"APT":783734.36075,"WETH":1814.65544,"USDC":2686527.706,"TAPT":4955.74316,"USDT":39724.25899,"CAKE":190897.45706,"STAPT":396498.24623}},{"date":1737590400,"tokens":{"APT":782453.72835,"WETH":1814.60594,"USDC":2649513.14671,"TAPT":4955.74315,"CAKE":190897.456,"USDT":40351.72164,"STAPT":397957.1632}},{"date":1737676800,"tokens":{"APT":781290.61378,"WETH":1815.07783,"USDC":2654906.54246,"TAPT":4955.74315,"CAKE":190897.45467,"USDT":40354.41723,"STAPT":397818.51586}},{"date":1737763200,"tokens":{"APT":781106.56218,"WETH":1813.54423,"USDC":2688120.55128,"USDT":38983.11554,"STAPT":398039.49593,"CAKE":190897.45298,"TAPT":4955.74315}},{"date":1737849600,"tokens":{"APT":781285.57844,"WETH":1809.08825,"USDC":2608550.87141,"TAPT":4955.74314,"CAKE":190897.45093,"USDT":39021.12547,"STAPT":397179.77489}},{"date":1737936000,"tokens":{"APT":782204.48078,"WETH":1809.26504,"USDC":2586302.86181,"TAPT":4955.74314,"CAKE":190897.44912,"USDT":38951.60169,"STAPT":397613.85218}},{"date":1738022400,"tokens":{"APT":785524.75262,"WETH":1778.36185,"USDC":2614939.70107,"TAPT":4952.633,"CAKE":192352.55335,"USDT":39351.43661,"STAPT":396984.00446}},{"date":1738108800,"tokens":{"APT":785084.55249,"WETH":1778.1319,"USDC":2611990.9041,"TAPT":4952.633,"USDT":39353.73366,"STAPT":396900.9717,"CAKE":192353.00318}},{"date":1738195200,"tokens":{"APT":784331.31344,"WETH":1777.42299,"USDCET":1477038.32399,"USDC":1151266.51667,"TAPT":4951.58416,"CAKE":192353.41262,"USDT":5646.28006,"LZUSDT":33579.56089,"STAPT":396673.53728}},{"date":1738281600,"tokens":{"APT":784297.53565,"WETH":1772.57832,"USDCET":895442.23306,"USDC":1056048.81576,"TAPT":4951.58415,"CAKE":192353.41131,"USDT":6463.35548,"LZUSDT":29914.55399,"STAPT":396575.40262}},{"date":1738368000,"tokens":{"APT":783006.0885,"WETH":1757.79499,"USDCET":114570.52618,"USDC":726279.96678,"TAPT":4951.58415,"CAKE":192353.4098,"USDT":6184.20886,"LZUSDT":30413.08254,"STAPT":397384.41578}},{"date":1738454400,"tokens":{"APT":786324.20862,"WETH":1745.93599,"USDCET":72282.62664,"USDC":664079.59992,"TAPT":4951.58414,"CAKE":192354.05841,"USDT":5716.32535,"LZUSDT":32040.00107,"STAPT":390397.88548}},{"date":1738540800,"tokens":{"APT":789063.13613,"WETH":1732.31391,"USDCET":66581.07484,"USDC":430991.76432,"TAPT":4951.58414,"CAKE":192354.05698,"LZUSDT":31942.25854,"STAPT":388370.1708,"USDT":6464.17119}},{"date":1738627200,"tokens":{"APT":799249.06184,"WETH":1704.2947,"USDCET":49355.0782,"USDC":546629.86596,"TAPT":4951.58413,"CAKE":191833.74746,"USDT":7185.12514,"LZUSDT":30783.51258,"STAPT":386126.65995}},{"date":1738713600,"tokens":{"APT":801146.27803,"ETH":1687.83568,"USDCET":61024.83786,"USDC":549827.9632,"CAKE":191834.03736,"USDT":6448.26677,"LZUSDT":29283.50903,"STAPT":388837.19654}},{"date":1738800000,"tokens":{"APT":801226.89575,"ETH":1678.59048,"USDCET":57033.04228,"USDC":539025.77956,"CAKE":191834.47666,"USDT":6248.26751,"LZUSDT":47142.53248,"STAPT":388797.91257}},{"date":1738886400,"tokens":{"APT":1124965.12479,"ETH":1657.0611,"USDCET":40400.71335,"USDC":538139.06755,"CAKE":191834.47581,"USDT":7049.29834,"LZUSDT":47038.00004,"STAPT":588496.21581}},{"date":1738972800,"tokens":{"APT":1125592.57964,"ETH":1668.21339,"USDCET":45529.52066,"USDC":534458.64985,"USDT":6288.42683,"LZUSDT":47037.99943,"STAPT":588529.46361,"CAKE":191834.47478}},{"date":1739059200,"tokens":{"APT":1126534.01008,"ETH":1666.00461,"USDCET":40242.75533,"USDC":538098.2762,"CAKE":191834.47355,"USDT":6326.42666,"LZUSDT":46634.30175,"STAPT":588835.31442}},{"date":1739145600,"tokens":{"APT":1124988.91443,"USDCET":40436.7917,"USDC":545761.35907,"STAPT":588616.62088,"ETH":1669.55492,"USDT":6297.39571,"CAKE":191834.77205,"LZUSDT":46382.97406}},{"date":1739232000,"tokens":{"APT":1119851.52833,"ETH":1669.81194,"USDCET":40536.03318,"USDC":546012.34113,"CAKE":191834.77041,"USDT":6939.13068,"LZUSDT":45263.83141,"STAPT":591095.88165}},{"date":1739318400,"tokens":{"APT":1114489.30064,"WETH":1672.12536,"USDC":599663.26031,"TAPT":4944.66393,"CAKE":191834.76848,"USDT":52233.20521,"STAPT":588946.51377}},{"date":1739404800,"tokens":{"APT":1116158.53757,"WETH":1669.51255,"USDC":597103.47877,"TAPT":4944.39011,"CAKE":191835.17641,"USDT":52316.58412,"STAPT":584645.29747}},{"date":1739491200,"tokens":{"APT":1116246.42147,"WETH":1665.5433,"USDC":557724.88981,"TAPT":4944.3901,"CAKE":191835.17459,"USDT":48289.27171,"STAPT":584650.66539}},{"date":1739577600,"tokens":{"APT":1115487.63419,"WETH":1807.28388,"USDC":592655.18689,"TAPT":4936.07186,"CAKE":191835.17429,"USDT":47491.2787,"STAPT":584058.90537}},{"date":1739664000,"tokens":{"APT":1110946.44649,"WETH":1833.65324,"USDC":600428.56091,"TAPT":4934.60154,"CAKE":191835.17389,"USDT":45890.84118,"STAPT":583947.53969}},{"date":1739750400,"tokens":{"APT":1110675.56786,"WETH":1838.11588,"USDT":46591.96133,"CAKE":191835.17323,"STAPT":583877.83373,"USDC":599253.55658,"TAPT":4926.38003}},{"date":1739836800,"tokens":{"APT":1106797.18323,"WETH":1831.6546,"USDC":603318.97553,"TAPT":4926.38003,"CAKE":191835.17209,"USDT":46435.59853,"STAPT":588548.69108}},{"date":1739923200,"tokens":{"APT":1088111.39414,"WETH":1828.20259,"TAPT":4926.38003,"USDC":601518.12277,"STAPT":589492.70095,"CAKE":191835.56095,"USDT":46410.38262}},{"date":1740009600,"tokens":{"APT":1087401.0691,"WETH":1825.35709,"USDC":595831.40555,"TAPT":4926.38002,"CAKE":191719.83172,"USDT":48620.30436,"STAPT":589884.61479}},{"date":1740096000,"tokens":{"APT":1086975.59979,"WETH":1833.85729,"USDC":603804.34293,"TAPT":4926.38001,"CAKE":191753.48829,"USDT":47857.63702,"STAPT":989029.16392}},{"date":1740182400,"tokens":{"APT":1074607.74935,"USDC":603968.61553,"TAPT":4918.51182,"STAPT":989449.90948,"USDT":47857.59971,"WETH":1871.06928,"CAKE":191769.15888}},{"date":1740268800,"tokens":{"APT":1074650.10354,"WETH":1872.4593,"USDC":600784.10025,"TAPT":4915.28831,"CAKE":191769.1585,"USDT":47857.59828,"STAPT":989563.26143}},{"date":1740355200,"tokens":{"APT":1074070.48576,"USDC":606223.06411,"WETH":1873.84886,"CAKE":191764.15787,"USDT":47744.62669,"STAPT":990874.60049,"TAPT":4915.16952}},{"date":1740441600,"tokens":{"APT":1058009.3772,"WETH":1820.64233,"USDC":603587.37804,"TAPT":4915.15957,"CAKE":191764.15677,"USDT":47294.62585,"STAPT":984992.50599}},{"date":1740528000,"tokens":{"USDC":661308.34338,"STAPT":984098.8658,"USDT":40521.44386,"WETH":1763.66642,"TAPT":4907.77753,"CAKE":191764.50168,"APT":1020186.42827}},{"date":1740614400,"tokens":{"APT":1021727.44498,"WETH":1760.688,"USDC":641465.01018,"TAPT":4888.74052,"CAKE":191764.50044,"USDT":42220.21038,"STAPT":980618.04435}},{"date":1740700800,"tokens":{"APT":1020519.72823,"WETH":1769.2267,"USDC":592652.0842,"TAPT":4868.71999,"USDT":56272.34809,"STAPT":980755.56434,"CAKE":191764.49904}},{"date":1740787200,"tokens":{"APT":1017927.57623,"WETH":1777.62806,"USDC":590051.9936,"TAPT":4868.71998,"CAKE":191735.83759,"USDT":81754.46031,"STAPT":981564.01726}},{"date":1740873600,"tokens":{"APT":1018217.38335,"WETH":1780.8043,"USDC":588172.13126,"TAPT":4864.5407,"CAKE":191735.83546,"USDT":56779.75783,"STAPT":981671.08673}},{"date":1740960000,"tokens":{"APT":1018275.29829,"WETH":1782.04134,"USDC":589316.17192,"TAPT":4864.54069,"CAKE":191736.23526,"USDT":56667.64289,"STAPT":981954.05113}},{"date":1741046400,"tokens":{"APT":1018151.63239,"WETH":1795.31826,"USDC":591735.40497,"TAPT":4712.19694,"CAKE":191736.23492,"USDT":60535.64653,"STAPT":981695.1501}},{"date":1741132800,"tokens":{"APT":1012739.08139,"WETH":1879.44296,"USDC":589483.14144,"TAPT":4712.19694,"CAKE":191736.2343,"USDT":58300.8844,"STAPT":982983.73704}},{"date":1741219200,"tokens":{"APT":1065417.74454,"WETH":1861.50151,"USDC":585108.93657,"TAPT":4712.19693,"CAKE":191736.23349,"USDT":58276.64421,"STAPT":902844.77681}},{"date":1741305600,"tokens":{"APT":1064637.07792,"WETH":1861.79052,"USDC":575491.8174,"TAPT":4708.71502,"CAKE":191736.52932,"USDT":57871.8172,"STAPT":905794.22852}},{"date":1741392000,"tokens":{"APT":1062408.3468,"WETH":1861.80705,"USDC":577609.47978,"TAPT":4708.71502,"CAKE":191736.52814,"USDT":57676.25934,"STAPT":907964.0347}},{"date":1741478400,"tokens":{"APT":1063611.12776,"WETH":1861.15437,"USDC":577347.81709,"TAPT":4708.71502,"CAKE":191736.52676,"USDT":57533.1928,"STAPT":908061.69906}},{"date":1741564800,"tokens":{"APT":1060020.55646,"WETH":1861.86197,"USDC":577258.77826,"TAPT":4708.71501,"CAKE":191736.52497,"USDT":57115.46243,"STAPT":912714.60546}},{"date":1741651200,"tokens":{"APT":1066186.55625,"WETH":1845.64044,"USDC":578759.60386,"TAPT":4708.71501,"CAKE":191948.2975,"USDT":57188.43967,"STAPT":905378.71117}},{"date":1741737600,"tokens":{"APT":1066281.02004,"WETH":1787.04584,"USDC":562905.71886,"TAPT":4697.08992,"CAKE":191948.29553,"USDT":57267.5753,"STAPT":905690.94016}},{"date":1741824000,"tokens":{"APT":1066185.23713,"WETH":1791.23068,"USDC":541665.22229,"TAPT":4697.08991,"CAKE":191948.29393,"USDT":57153.54886,"STAPT":906050.14718}},{"date":1741910400,"tokens":{"APT":1066480.99723,"WETH":1782.41384,"USDC":552817.16601,"TAPT":4697.08991,"CAKE":191948.29379,"USDT":57453.13215,"STAPT":906741.0577}},{"date":1741996800,"tokens":{"APT":1066782.18927,"WETH":1782.47116,"USDC":549635.82615,"TAPT":4697.08991,"CAKE":191948.29323,"USDT":57389.52435,"STAPT":906926.34823}},{"date":1742083200,"tokens":{"APT":1068925.99839,"WETH":1757.89114,"USDC":549684.50081,"TAPT":4697.08991,"CAKE":191948.29255,"USDT":57391.10427,"STAPT":906903.20483}},{"date":1742169600,"tokens":{"APT":1073955.01366,"WETH":1726.78004,"USDC":550574.9883,"TAPT":4697.0899,"CAKE":191948.29157,"USDT":57299.42351,"STAPT":907483.02716}},{"date":1742256000,"tokens":{"APT":1066693.68332,"WETH":1714.55865,"USDC":558567.93842,"TAPT":4696.0652,"CAKE":191948.79646,"USDT":57216.36625,"STAPT":914642.10645}},{"date":1742342400,"tokens":{"APT":1067090.16484,"WETH":1722.89181,"USDC":558066.33283,"TAPT":4696.06519,"CAKE":191948.79524,"USDT":57613.34821,"STAPT":915038.0929}},{"date":1742428800,"tokens":{"APT":1064186.00418,"WETH":1759.28895,"USDC":558012.62024,"USDT":57603.15916,"STAPT":917137.52931,"TAPT":4696.06519,"CAKE":191951.35599}},{"date":1742515200,"tokens":{"APT":1062320.37405,"WETH":1750.42063,"USDC":553849.67035,"TAPT":4696.06519,"CAKE":191951.35432,"USDT":55806.89663,"STAPT":918001.86179}},{"date":1742601600,"tokens":{"APT":1061659.66529,"WETH":1750.83745,"USDC":563098.35904,"TAPT":4696.06519,"CAKE":191951.35207,"USDT":54681.63658,"STAPT":918321.55927}},{"date":1742688000,"tokens":{"APT":1054371.16836,"STAPT":920906.91104,"USDT":54468.26105,"CAKE":191951.35006,"WETH":1791.15281,"USDC":566938.87935,"TAPT":4696.06518}},{"date":1742774400,"tokens":{"APT":1054504.5479,"WETH":1801.64852,"USDC":571316.73921,"TAPT":4696.10223,"CAKE":191951.34785,"USDT":54193.76422,"STAPT":920546.11709}},{"date":1742860800,"tokens":{"APT":1057973.90828,"WETH":1808.90751,"USDC":568700.72346,"TAPT":4696.10222,"USDT":54186.77217,"STAPT":919111.40315,"CAKE":191951.34763}},{"date":1742947200,"tokens":{"APT":1058368.56868,"WETH":1808.1751,"USDC":569921.64113,"TAPT":4690.97738,"CAKE":190820.33893,"USDT":54104.8654,"STAPT":918145.14038}},{"date":1743033600,"tokens":{"APT":1060084.09974,"WETH":1808.44255,"USDC":568878.55535,"TAPT":4636.4059,"CAKE":190809.37614,"USDT":52955.7692,"STAPT":914096.59347}},{"date":1743120000,"tokens":{"APT":1060080.24105,"WETH":1813.08113,"USDC":565039.85052,"TAPT":4631.11153,"CAKE":190019.34867,"USDT":51748.03297,"STAPT":914241.54231}},{"date":1743206400,"tokens":{"APT":1058858.21718,"WETH":1814.47056,"USDC":565076.71608,"TAPT":4631.11153,"CAKE":190019.3467,"USDT":51244.90528,"STAPT":912763.43558}},{"date":1743292800,"tokens":{"APT":1058369.61512,"WETH":1814.04517,"USDC":564675.68897,"TAPT":4622.41714,"CAKE":190055.57557,"USDT":51882.66495,"STAPT":910711.99085}},{"date":1743379200,"tokens":{"APT":1054348.50055,"WETH":1812.04514,"USDC":565172.29068,"TAPT":4622.41714,"CAKE":190055.57491,"USDT":52263.3088,"STAPT":916992.6662}},{"date":1743465600,"tokens":{"APT":1052384.71233,"WETH":1835.34615,"USDC":562966.2144,"TAPT":4622.41713,"CAKE":190055.57396,"USDT":53114.36693,"STAPT":916317.32001}},{"date":1743552000,"tokens":{"APT":1051604.92044,"WETH":1861.66384,"USDC":563561.13258,"TAPT":4622.41713,"CAKE":190213.34899,"USDT":52973.1392,"STAPT":916395.03142}},{"date":1743638400,"tokens":{"APT":1052263.02433,"WETH":1861.95684,"USDC":562705.60594,"TAPT":4622.41712,"CAKE":190213.34595,"USDT":52970.15812,"STAPT":915566.3865}},{"date":1743724800,"tokens":{"APT":1052021.6983,"WETH":1859.58184,"USDC":564353.21214,"USDT":53237.19581,"STAPT":916172.96858,"CAKE":190213.33377,"TAPT":4622.41712}},{"date":1743811200,"tokens":{"APT":1049561.35795,"WETH":1859.69607,"USDC":563980.2097,"TAPT":4590.04638,"CAKE":190213.33365,"USDT":53075.41023,"STAPT":915522.79572}},{"date":1743897600,"tokens":{"APT":1049906.37072,"WETH":1858.96786,"USDC":563188.12647,"TAPT":4590.10323,"CAKE":190213.33332,"USDT":52823.60006,"STAPT":915217.22828}},{"date":1743984000,"tokens":{"APT":1049673.05246,"WETH":1841.10514,"USDC":563953.26488,"USDT":53055.54334,"STAPT":914951.9994,"CAKE":190286.6356,"TAPT":4590.10322}},{"date":1744070400,"tokens":{"APT":1052190.31712,"WETH":1825.37717,"USDC":577622.53786,"TAPT":4552.76516,"CAKE":190322.17224,"USDT":57983.98974,"STAPT":910483.68589}},{"date":1744156800,"tokens":{"APT":1068284.39444,"WETH":1837.59609,"USDC":575607.43024,"TAPT":4520.78763,"CAKE":190247.17102,"USDT":57991.1866,"STAPT":908061.26418}},{"date":1744243200,"tokens":{"APT":1072486.25971,"USDC":572313.57756,"WETH":1833.75673,"CAKE":190247.17016,"USDT":58342.90476,"STAPT":904056.35122,"TAPT":4489.91134}},{"date":1744329600,"tokens":{"APT":1071723.60963,"WETH":1847.21214,"USDC":563052.21043,"TAPT":4489.91133,"CAKE":190241.14895,"USDT":64203.22306,"STAPT":904305.20835}},{"date":1744416000,"tokens":{"APT":1070755.91592,"WETH":1856.02545,"USDC":562878.50695,"TAPT":4534.92915,"CAKE":190225.69356,"USDT":64576.35056,"STAPT":902378.11211}},{"date":1744502400,"tokens":{"APT":1073630.53235,"WETH":1855.15287,"USDC":560261.69065,"TAPT":4534.92915,"CAKE":190225.69184,"USDT":63851.34146,"STAPT":902348.13221}},{"date":1744588800,"tokens":{"APT":1073943.52951,"WETH":1855.0175,"USDC":560430.0485,"USDT":63082.55491,"STAPT":902511.73658,"TAPT":4534.92915,"CAKE":190225.68999}},{"date":1744675200,"tokens":{"WETH":1861.48261,"USDC":559581.05177,"TAPT":4525.62664,"USDT":63449.37377,"CAKE":190225.68796,"STAPT":902457.78408,"APT":1073974.07139}},{"date":1744761600,"tokens":{"APT":1073433.32171,"WETH":1860.80486,"USDC":559581.03573,"TAPT":4525.62664,"CAKE":188225.68678,"USDT":63443.35854,"STAPT":903306.89791}},{"date":1744848000,"tokens":{"APT":1073289.09163,"WETH":1860.00452,"USDC":558223.61521,"TAPT":4525.62664,"CAKE":188221.67121,"USDT":64068.65424,"STAPT":903461.00719}},{"date":1744934400,"tokens":{"APT":1073722.71298,"WETH":1857.95476,"STAPT":903090.12532,"USDT":64013.57569,"USDC":558707.82313,"CAKE":188221.66928,"TAPT":4525.62663}},{"date":1745020800,"tokens":{"APT":1073519.61035,"WETH":1860.30005,"USDC":558791.5067,"TAPT":4525.62663,"CAKE":188221.66916,"USDT":64056.11742,"STAPT":903170.6713}},{"date":1745107200,"tokens":{"APT":1073386.50278,"WETH":1857.299,"USDC":558865.33616,"TAPT":4516.35549,"CAKE":188221.66879,"USDT":63866.51206,"STAPT":902536.31514}},{"date":1745193600,"tokens":{"APT":1076100.37951,"WETH":1857.84744,"USDC":558759.3824,"TAPT":4516.35549,"CAKE":188221.6681,"USDT":63700.196,"STAPT":897615.76037}},{"date":1745280000,"tokens":{"APT":1076270.5835,"WETH":1864.14392,"USDC":558048.09631,"TAPT":4516.35548,"CAKE":188221.6673,"USDT":64392.57342,"STAPT":897590.331}},{"date":1745366400,"tokens":{"APT":1074635.32734,"WETH":1866.8041,"USDC":557033.95486,"TAPT":4516.35548,"USDT":63653.05947,"STAPT":896796.66312,"CAKE":188221.66631}},{"date":1745452800,"tokens":{"USDC":556768.04484,"TAPT":4516.35548,"APT":1074409.2521,"WETH":1868.54817,"USDT":63830.56655,"CAKE":188221.66498,"STAPT":896712.74511}},{"date":1745539200,"tokens":{"APT":1074473.81586,"WETH":1866.08551,"USDC":557100.13943,"TAPT":4516.35548,"CAKE":188221.66344,"USDT":63734.11167,"STAPT":896632.96465}},{"date":1745625600,"tokens":{"APT":1074123.67909,"WETH":1917.16812,"USDC":555666.68129,"TAPT":4516.35548,"CAKE":188221.66179,"USDT":60035.76404,"STAPT":895435.76787}},{"date":1745712000,"tokens":{"APT":1073727.63361,"WETH":1911.32668,"USDC":565460.56132,"TAPT":4509.24627,"CAKE":188221.6599,"USDT":45991.68024,"STAPT":896051.76845}},{"date":1745798400,"tokens":{"APT":1070826.22893,"WETH":1910.65642,"USDC":564869.62107,"TAPT":4509.24627,"CAKE":191721.65831,"USDT":49508.09814,"STAPT":896351.05508}},{"date":1745884800,"tokens":{"APT":1070853.09238,"USDT":49320.00418,"STAPT":895955.38997,"WETH":1911.17862,"USDC":564725.99234,"CAKE":191721.65801,"TAPT":4509.24626}},{"date":1745971200,"tokens":{"APT":1071013.20165,"WETH":1909.0996,"USDC":564713.71448,"TAPT":4509.24626,"USDT":49320.00345,"STAPT":895575.43015,"CAKE":191721.6574}},{"date":1746057600,"tokens":{"APT":1070734.11226,"USDC":566717.69732,"TAPT":4509.24626,"WETH":1909.10674,"STAPT":895861.10689,"USDT":49299.08619,"CAKE":191721.65663}},{"date":1746144000,"tokens":{"APT":1071020.47516,"STAPT":895825.61217,"USDC":569383.91024,"TAPT":4509.45848,"CAKE":191721.65567,"USDT":37523.16022,"WETH":1910.98261}},{"date":1746230400,"tokens":{"APT":1071052.67704,"WETH":1883.97888,"USDC":567793.88278,"TAPT":4509.45848,"CAKE":191721.65482,"USDT":37392.20289,"STAPT":895829.89839}},{"date":1746316800,"tokens":{"APT":1071102.10475,"WETH":1878.63367,"USDC":566023.48654,"TAPT":4509.45848,"CAKE":191721.65345,"USDT":36591.49783,"STAPT":895697.87517}},{"date":1746403200,"tokens":{"APT":1070508.70809,"WETH":1873.45982,"USDC":565687.94153,"TAPT":4508.38951,"CAKE":191721.65218,"USDT":36959.90959,"STAPT":896206.30711}},{"date":1746489600,"tokens":{"APT":1070446.59509,"WETH":1837.84148,"USDC":565687.29844,"TAPT":4508.38951,"USDT":36924.66576,"STAPT":896237.27961,"CAKE":191721.65218}},{"date":1746576000,"tokens":{"APT":1071661.26359,"WETH":1888.47015,"USDC":565543.81777,"TAPT":4508.38951,"USDT":36611.09536,"STAPT":893478.92047,"CAKE":191721.65218}},{"date":1746662400,"tokens":{"APT":1070717.26906,"WETH":1884.9673,"USDC":563667.30497,"TAPT":4508.3895,"CAKE":191721.64692,"USDT":36151.97825,"STAPT":892858.19277}},{"date":1746748800,"tokens":{"APT":1073048.73437,"WETH":1837.68268,"USDC":563026.05895,"TAPT":4506.24656,"CAKE":191721.64665,"USDT":36126.90572,"STAPT":892493.27008}},{"date":1746835200,"tokens":{"APT":1067764.55459,"WETH":1829.49337,"USDC":561127.80853,"TAPT":4507.62538,"CAKE":190269.20828,"USDT":35972.82003,"STAPT":892294.40459}},{"date":1746921600,"tokens":{"APT":1067897.27575,"WETH":1828.07669,"USDC":560720.4949,"TAPT":4505.97591,"CAKE":190269.20796,"USDT":35669.34771,"STAPT":892098.53368}},{"date":1747008000,"tokens":{"STAPT":888794.90172,"USDT":35206.4088,"CAKE":190269.2076,"WETH":1773.42827,"APT":1068887.94216,"TAPT":4504.93005,"USDC":560720.47144}},{"date":1747094400,"tokens":{"APT":1070304.4343,"WETH":1773.41497,"USDC":545370.31143,"TAPT":4504.93005,"CAKE":190269.20694,"USDT":45181.23801,"STAPT":887255.95656}},{"date":1747180800,"tokens":{"APT":1070084.43685,"WETH":1788.2503,"USDC":545167.60765,"TAPT":4504.93004,"CAKE":190269.20604,"USDT":45181.23716,"STAPT":887097.46148}},{"date":1747267200,"tokens":{"APT":1070430.76554,"WETH":1781.88726,"USDC":544458.13073,"TAPT":4499.97377,"CAKE":190269.20482,"USDT":45031.10574,"STAPT":885876.44423}},{"date":1747353600,"tokens":{"APT":1070502.25749,"WETH":1785.60141,"USDC":544432.55896,"TAPT":4485.13357,"CAKE":190269.20346,"USDT":44896.78881,"STAPT":885700.92411}},{"date":1747440000,"tokens":{"CAKE":190269.20203,"APT":1070278.60052,"USDT":45218.55791,"WETH":1783.80792,"TAPT":4474.67202,"USDC":537567.82178,"STAPT":884481.51689}},{"date":1747526400,"tokens":{"APT":1070324.74473,"WETH":1788.99881,"USDC":548281.9223,"TAPT":4474.67202,"CAKE":190269.20039,"USDT":45231.57202,"STAPT":884221.14361}},{"date":1747612800,"tokens":{"APT":1070262.36519,"USDT":45039.01393,"WETH":1790.34171,"CAKE":190269.19837,"USDC":548570.05612,"STAPT":884174.67314,"TAPT":4474.67202}},{"date":1747699200,"tokens":{"APT":1068411.67235,"WETH":1788.75171,"USDC":547433.93617,"TAPT":4474.67202,"USDT":43143.91362,"CAKE":190269.1965,"STAPT":884458.62733}},{"date":1747785600,"tokens":{"APT":1067820.80093,"WETH":1787.14087,"STAPT":884240.38247,"CAKE":195158.07493,"USDT":43112.57034,"USDC":547574.95059,"TAPT":4472.0761}},{"date":1747872000,"tokens":{"STAPT":884017.24489,"WETH":1758.27715,"APT":1068539.45722,"CAKE":195158.07467,"USDT":43254.55726,"TAPT":4472.0761,"USDC":547477.0705}},{"date":1747958400,"tokens":{"STAPT":881960.53284,"WETH":1754.95598,"USDC":546776.79842,"USDT":43822.46684,"CAKE":194508.0742,"APT":1068035.74813,"TAPT":4472.0761}},{"date":1748044800,"tokens":{"APT":1068116.71198,"WETH":1757.8304,"USDC":546750.79429,"TAPT":4472.07609,"CAKE":194508.07343,"USDT":43832.44634,"STAPT":881786.21539}},{"date":1748131200,"tokens":{"APT":1068206.39792,"WETH":1758.6284,"USDC":547788.05964,"TAPT":4472.07609,"CAKE":194508.07255,"USDT":44078.3141,"STAPT":881359.74287}},{"date":1748217600,"tokens":{"APT":1068209.53493,"WETH":1755.79513,"USDC":548202.54517,"CAKE":194508.07142,"USDT":43921.76453,"STAPT":881242.85311,"TAPT":4472.07609}},{"date":1748304000,"tokens":{"APT":1068858.41964,"WETH":1765.64751,"USDC":548277.78887,"TAPT":4472.07609,"USDT":43891.07472,"STAPT":880808.38919,"CAKE":194570.34824}},{"date":1748390400,"tokens":{"APT":1070300.02379,"WETH":1765.7932,"USDC":548242.7291,"TAPT":4472.07608,"CAKE":194570.34718,"USDT":43888.57375,"STAPT":878385.02023}},{"date":1748476800,"tokens":{"APT":1071687.95696,"WETH":1768.84675,"USDC":547301.00468,"TAPT":4472.07608,"CAKE":194570.34645,"USDT":43888.57356,"STAPT":877175.04247}},{"date":1748563200,"tokens":{"APT":1070737.62031,"WETH":1768.61702,"USDC":546788.28955,"TAPT":4472.07608,"CAKE":194570.34503,"USDT":43785.32611,"STAPT":879143.58495}},{"date":1748649600,"tokens":{"APT":865547.39551,"WETH":1769.22649,"USDC":544965.39162,"TAPT":4472.07608,"USDT":44375.55383,"STAPT":878159.31186,"CAKE":194508.06262}},{"date":1748736000,"tokens":{"APT":840586.86078,"WETH":1768.46095,"USDC":544762.21461,"TAPT":4472.07607,"CAKE":194508.06249,"USDT":44323.34528,"STAPT":878119.38425}},{"date":1748822400,"tokens":{"APT":838674.41117,"WETH":1768.4719,"USDC":554345.83484,"TAPT":4472.07607,"CAKE":194508.06213,"USDT":15684.89317,"STAPT":877932.21778}},{"date":1748908800,"tokens":{"APT":835741.65865,"WETH":1768.47187,"USDC":551181.49345,"TAPT":4469.98924,"USDT":17375.49314,"STAPT":877643.44422,"CAKE":194508.06161}},{"date":1748995200,"tokens":{"APT":833603.89308,"WETH":1759.74654,"USDC":550016.60679,"TAPT":4469.98924,"CAKE":194508.06072,"USDT":17375.49086,"STAPT":878972.45024}},{"date":1749081600,"tokens":{"APT":833135.48187,"WETH":1759.18849,"USDC":549015.98138,"TAPT":4469.98924,"CAKE":194523.51922,"USDT":17325.48583,"STAPT":878938.08504}},{"date":1749168000,"tokens":{"APT":833171.33683,"WETH":1763.6045,"USDC":548896.14276,"TAPT":4469.98923,"USDT":19466.58172,"STAPT":878739.96315,"CAKE":194523.51823}},{"date":1749254400,"tokens":{"APT":835860.69662,"WETH":1758.85448,"USDC":523324.5453,"CAKE":194523.5352,"USDT":21235.74733,"STAPT":882751.93194,"TAPT":4469.98923}},{"date":1749340800,"tokens":{"APT":835825.84369,"WETH":1746.45556,"USDC":524287.05012,"TAPT":4464.56836,"USDT":21248.41573,"STAPT":882733.77882,"CAKE":194523.5352}},{"date":1749427200,"tokens":{"APT":922968.00077,"WETH":1748.38449,"USDC":520987.28179,"TAPT":4464.56836,"USDT":19814.63129,"STAPT":882735.37709,"CAKE":194523.53226}},{"date":1749513600,"tokens":{"APT":921782.11948,"WETH":1759.15363,"USDC":518516.3205,"TAPT":4464.56836,"CAKE":194523.53037,"USDT":19814.63071,"STAPT":882680.10325}},{"date":1749600000,"tokens":{"APT":920800.38256,"WETH":1744.93543,"USDC":516687.67815,"TAPT":4464.56836,"CAKE":194523.52816,"USDT":21769.83503,"STAPT":883611.86607}},{"date":1749686400,"tokens":{"APT":919230.43524,"USDT":20677.68925,"WETH":1744.78498,"TAPT":4464.56836,"USDC":517498.157,"CAKE":194523.52816,"STAPT":883674.92372}},{"date":1749772800,"tokens":{"APT":922795.67297,"WETH":1728.07771,"USDC":517641.70946,"TAPT":4464.56835,"CAKE":194523.52448,"USDT":18843.14094,"STAPT":877810.93535}},{"date":1749859200,"tokens":{"APT":921898.95593,"WETH":1728.10179,"USDC":518188.1179,"TAPT":4474.92995,"CAKE":194523.52429,"USDT":18237.93165,"STAPT":877771.06441}},{"date":1749945600,"tokens":{"APT":921574.54765,"WETH":1728.17996,"USDC":517593.56002,"TAPT":4474.92995,"CAKE":194523.52355,"USDT":19181.6749,"STAPT":877724.71883}},{"date":1750032000,"tokens":{"APT":921812.34564,"WETH":1732.85667,"USDC":517328.25654,"TAPT":4474.92995,"CAKE":194523.52355,"USDT":19181.67418,"STAPT":877022.40043}},{"date":1750118400,"tokens":{"APT":920754.69232,"WETH":1700.85269,"USDC":517092.65735,"TAPT":4495.94384,"CAKE":194477.42063,"USDT":20458.04518,"STAPT":876460.84007}},{"date":1750204800,"tokens":{"APT":920734.80721,"WETH":1710.0681,"USDC":515605.8322,"TAPT":4495.94384,"CAKE":194477.41826,"USDT":19742.80764,"STAPT":875985.44056}},{"date":1750291200,"tokens":{"APT":921014.60073,"WETH":1707.93327,"USDC":515162.8214,"TAPT":4495.94384,"USDT":20020.42549,"STAPT":876219.73256,"CAKE":194477.41554}},{"date":1750377600,"tokens":{"APT":920067.74051,"WETH":1729.18264,"USDC":515726.33289,"TAPT":4495.94384,"CAKE":194477.41326,"USDT":20799.76449,"STAPT":876084.01482}},{"date":1750464000,"tokens":{"APT":920166.87333,"WETH":1728.62261,"USDC":515782.74008,"TAPT":4495.94384,"CAKE":194477.41307,"USDT":21425.72941,"STAPT":875897.88993}},{"date":1750550400,"tokens":{"APT":917873.24034,"WETH":1736.3265,"USDC":515681.01379,"TAPT":4495.94384,"USDT":22784.36445,"STAPT":875800.00415,"CAKE":194477.41272}},{"date":1750636800,"tokens":{"APT":907866.86919,"WETH":1736.13165,"USDC":517254.51444,"TAPT":4462.58915,"USDT":22170.50931,"STAPT":876504.56713,"CAKE":194521.88591}},{"date":1750723200,"tokens":{"APT":908049.32056,"WETH":1731.0511,"USDC":519939.89037,"TAPT":4462.58915,"CAKE":194521.88557,"USDT":21039.48818,"STAPT":875448.57512}},{"date":1750809600,"tokens":{"APT":907754.87078,"WETH":1736.84673,"USDC":519652.66516,"TAPT":4452.09727,"CAKE":194521.88492,"USDT":19502.65696,"STAPT":875099.34559}},{"date":1750896000,"tokens":{"APT":907693.99424,"WETH":1736.8467,"USDC":519357.79637,"TAPT":4452.09727,"CAKE":194521.88419,"USDT":17741.86791,"STAPT":874931.63873}},{"date":1750982400,"tokens":{"APT":907880.65017,"WETH":1737.20286,"USDC":529589.48639,"TAPT":4452.09727,"CAKE":194573.85307,"USDT":18006.17397,"STAPT":874557.62987}},{"date":1751068800,"tokens":{"APT":907343.4431,"WETH":1738.06291,"USDC":529614.11327,"TAPT":4452.09727,"CAKE":194744.26131,"USDT":24428.87274,"STAPT":874459.14641}},{"date":1751155200,"tokens":{"APT":907492.77954,"WETH":1731.95732,"USDC":529538.72382,"TAPT":4452.09727,"CAKE":194576.14333,"USDT":24292.79867,"STAPT":874264.16106}},{"date":1751241600,"tokens":{"APT":907103.57038,"WETH":1732.12739,"USDC":529538.65592,"TAPT":4446.88421,"CAKE":194560.67777,"USDT":24292.84593,"STAPT":874568.36401}},{"date":1751328000,"tokens":{"APT":905289.74633,"WETH":1732.11699,"USDC":529108.9006,"TAPT":4446.88421,"CAKE":194885.66665,"USDT":24307.89223,"STAPT":874530.36161}},{"date":1751414400,"tokens":{"APT":905136.06581,"WETH":1732.11697,"USDC":529445.63467,"TAPT":4446.88421,"CAKE":194885.66608,"USDT":24927.00269,"STAPT":873735.4601}},{"date":1751500800,"tokens":{"APT":902420.83286,"WETH":1732.27102,"USDC":529535.97518,"TAPT":4446.8842,"CAKE":194885.66539,"USDT":24927.00203,"STAPT":874646.86522}},{"date":1751587200,"tokens":{"APT":902502.45741,"WETH":1734.852,"USDC":527644.54904,"CAKE":194885.66449,"USDT":24941.67719,"STAPT":874529.86165,"TAPT":4446.8842}},{"date":1751673600,"tokens":{"APT":902342.46893,"USDC":527230.01665,"USDT":24940.58136,"STAPT":874481.36623,"WETH":1734.14197,"TAPT":4446.8842,"CAKE":194885.66337}},{"date":1751760000,"tokens":{"APT":902311.34657,"WETH":1733.91683,"USDC":526299.5193,"TAPT":4446.8842,"USDT":24963.68877,"CAKE":194885.66205,"STAPT":873853.75327}},{"date":1751846400,"tokens":{"APT":902285.69766,"WETH":1705.32088,"USDC":525903.29563,"TAPT":4446.88419,"CAKE":194885.66052,"USDT":25044.01217,"STAPT":875285.93898}},{"date":1751932800,"tokens":{"APT":902376.50754,"WETH":1705.32087,"USDC":525681.66583,"TAPT":4446.88419,"CAKE":194885.66052,"USDT":25071.29862,"STAPT":875307.18613}},{"date":1752019200,"tokens":{"APT":902093.57724,"WETH":1705.40984,"USDC":524640.86829,"USDT":25043.44663,"STAPT":875203.34834,"TAPT":4446.88419,"CAKE":194885.65701}},{"date":1752105600,"tokens":{"APT":901575.97106,"WETH":1705.4098,"USDC":524541.09169,"TAPT":4446.88419,"CAKE":194884.65327,"USDT":24966.66227,"STAPT":889215.27791}},{"date":1752192000,"tokens":{"APT":905450.62408,"WETH":1694.6399,"USDC":427823.14368,"TAPT":4446.88419,"CAKE":194884.65306,"USDT":24966.66129,"STAPT":879392.21576}},{"date":1752278400,"tokens":{"APT":913469.60933,"WETH":1533.64049,"USDC":429609.43147,"TAPT":4446.78419,"CAKE":194884.65306,"USDT":25014.73963,"STAPT":877966.74267}},{"date":1752364800,"tokens":{"APT":913217.78008,"WETH":1527.64048,"USDC":429609.31965,"TAPT":4446.78418,"CAKE":194884.65236,"USDT":25014.73899,"STAPT":877952.54613}},{"date":1752451200,"tokens":{"APT":918707.73335,"WETH":1432.15929,"USDC":431545.69296,"TAPT":4446.78418,"USDT":24989.83085,"STAPT":877572.12549,"CAKE":191383.92325}},{"date":1752537600,"tokens":{"APT":913891.57208,"WETH":1431.88467,"USDC":449361.82073,"CAKE":191383.92119,"USDT":24789.8056,"STAPT":879006.16468,"TAPT":4446.78417}},{"date":1752624000,"tokens":{"APT":913907.9554,"WETH":1431.88781,"USDC":450263.51347,"TAPT":4446.78417,"USDT":24744.97049,"STAPT":879577.81072,"CAKE":191383.9191}},{"date":1752710400,"tokens":{"APT":911098.641,"WETH":1431.88442,"USDC":450697.95606,"TAPT":4446.78417,"CAKE":191383.91884,"USDT":24649.07154,"STAPT":877207.34977}},{"date":1752796800,"tokens":{"APT":911802.93423,"WETH":1431.8842,"USDC":451212.17511,"TAPT":4446.78417,"CAKE":191383.91843,"USDT":24603.08721,"STAPT":875410.00237}},{"date":1752883200,"tokens":{"APT":911774.91703,"WETH":1430.49522,"USDC":450791.00888,"TAPT":4446.78416,"CAKE":191383.91798,"USDT":24330.94591,"STAPT":874192.06516}},{"date":1752969600,"tokens":{"APT":908193.63137,"WETH":1430.46665,"USDC":453895.29539,"TAPT":4446.78416,"CAKE":191383.91798,"USDT":24201.55431,"STAPT":873997.89563}},{"date":1753056000,"tokens":{"APT":907710.81591,"WETH":1430.30963,"USDC":454573.04736,"USDT":24201.54239,"STAPT":873426.31297,"CAKE":191383.91624,"TAPT":4446.78414}},{"date":1753142400,"tokens":{"APT":905236.53561,"WETH":1447.47931,"USDC":454335.83941,"TAPT":4446.78414,"USDT":25568.62934,"STAPT":873651.32836,"CAKE":191383.91484}},{"date":1753228800,"tokens":{"APT":905423.2156,"WETH":1443.03838,"USDC":441684.62846,"TAPT":4446.78414,"USDT":25567.629,"STAPT":873634.17567,"CAKE":191383.91329}},{"date":1753315200,"tokens":{"APT":911752.59289,"WETH":1430.3164,"USDC":441396.77221,"TAPT":4446.78413,"CAKE":191308.59188,"USDT":25599.92848,"STAPT":869861.41634}},{"date":1753401600,"tokens":{"APT":917483.16465,"USDC":443859.67646,"USDT":25414.75381,"WETH":1430.30355,"CAKE":191248.57726,"TAPT":4446.78413,"STAPT":868543.90284}},{"date":1753488000,"tokens":{"APT":914362.69912,"WETH":1430.30353,"USDC":444421.9584,"TAPT":4446.78413,"USDT":24863.75759,"STAPT":863854.15629,"CAKE":179052.66896}},{"date":1753574400,"tokens":{"APT":914082.20543,"WETH":1430.3035,"USDC":444773.02718,"USDT":24240.11389,"STAPT":863824.86543,"CAKE":179052.66659,"TAPT":4447.57268}},{"date":1753660800,"tokens":{"APT":913821.43544,"WETH":1430.30648,"USDC":435719.0855,"TAPT":4447.57268,"CAKE":179052.6658,"USDT":23594.50384,"STAPT":863275.89321}},{"date":1753747200,"tokens":{"APT":917734.30282,"WETH":1430.29806,"USDC":434181.58768,"TAPT":4447.57268,"CAKE":179052.66556,"USDT":23027.54744,"STAPT":862904.1469}},{"date":1753833600,"tokens":{"CAKE":179075.44666,"STAPT":860165.43439,"APT":917508.70256,"USDC":431892.13537,"USDT":23099.48738,"WETH":1428.70041,"TAPT":4447.57268}},{"date":1753920000,"tokens":{"APT":906922.58547,"WETH":1419.96906,"USDC":430219.21587,"TAPT":4447.57267,"CAKE":179075.44624,"USDT":23145.78082,"STAPT":861622.76429}},{"date":1754006400,"tokens":{"APT":906944.09114,"WETH":1419.97341,"USDC":430209.09454,"TAPT":4447.57267,"USDT":23282.49019,"STAPT":861544.10163,"CAKE":179075.44558}},{"date":1754092800,"tokens":{"APT":906038.09657,"WETH":1419.97339,"USDC":431041.91862,"TAPT":4447.57267,"CAKE":179075.44464,"USDT":23160.48575,"STAPT":860920.99702}},{"date":1754179200,"tokens":{"APT":905801.47963,"USDC":431021.39948,"WETH":1419.97337,"TAPT":4447.57267,"CAKE":179075.44354,"USDT":23326.48584,"STAPT":860937.66499}},{"date":1754265600,"tokens":{"APT":905698.13593,"WETH":1419.92072,"USDC":431156.86971,"TAPT":4447.57266,"CAKE":179075.44222,"USDT":23424.02642,"STAPT":860898.60041}},{"date":1754352000,"tokens":{"APT":905233.50523,"WETH":1419.92069,"USDC":431224.25186,"TAPT":4447.57266,"CAKE":179075.44057,"USDT":23244.1221,"STAPT":860852.72672}},{"date":1754438400,"tokens":{"APT":904648.10218,"WETH":1419.92068,"USDC":431194.90968,"TAPT":4447.57266,"CAKE":179075.43879,"USDT":23246.56414,"STAPT":860801.83579}},{"date":1754524800,"tokens":{"APT":904748.75582,"WETH":1419.92055,"USDC":430984.46875,"TAPT":4447.57266,"CAKE":179075.43678,"USDT":23246.56372,"STAPT":860589.43352}},{"date":1754611200,"tokens":{"APT":904237.13371,"WETH":1419.8702,"USDC":431020.17038,"TAPT":4447.57265,"CAKE":179075.43671,"USDT":23246.66615,"STAPT":860456.32339}},{"date":1754697600,"tokens":{"APT":901118.88087,"WETH":1419.87092,"USDC":430894.12648,"TAPT":4447.57265,"CAKE":179075.4364,"USDT":23771.03534,"STAPT":860427.92495}},{"date":1754784000,"tokens":{"USDT":23299.08544,"APT":898962.53746,"WETH":1419.87016,"STAPT":859726.02204,"USDC":430907.87801,"CAKE":179074.77588,"TAPT":4447.57265}},{"date":1754870400,"tokens":{"APT":898405.06323,"WETH":1415.08461,"USDC":426497.42018,"TAPT":4447.81977,"CAKE":179074.77508,"USDT":22756.08525,"STAPT":860062.07961}},{"date":1754956800,"tokens":{"APT":894983.89199,"WETH":1415.08459,"USDC":427787.08029,"TAPT":4447.81977,"CAKE":178625.99348,"USDT":22705.08488,"STAPT":859806.32327}},{"date":1755043200,"tokens":{"APT":891920.68558,"WETH":1415.08456,"USDC":427459.93725,"TAPT":4446.81976,"CAKE":178625.99286,"USDT":14136.68973,"STAPT":859176.38611}},{"date":1755129600,"tokens":{"APT":829098.53264,"USDC":411114.65235,"WETH":1413.18455,"TAPT":4446.81976,"USDT":19938.10865,"CAKE":178625.99264,"STAPT":852761.13001}},{"date":1755216000,"tokens":{"APT":826141.71024,"WETH":1413.18453,"USDC":410609.11942,"TAPT":4446.81976,"CAKE":178625.99221,"USDT":17320.60192,"STAPT":851166.04333}},{"date":1755302400,"tokens":{"APT":826176.66098,"WETH":1413.18451,"USDC":411258.24476,"TAPT":4446.81976,"USDT":16865.60175,"STAPT":850947.17782,"CAKE":178625.99154}},{"date":1755388800,"tokens":{"APT":826126.22635,"WETH":1412.4345,"USDC":426088.60707,"TAPT":4446.81975,"CAKE":178615.52579,"USDT":16931.60128,"STAPT":849667.09689}},{"date":1755475200,"tokens":{"APT":826109.32487,"WETH":1412.43447,"USDC":410139.4628,"TAPT":4446.81975,"CAKE":178615.52445,"USDT":16932.60063,"STAPT":849291.88073}},{"date":1755561600,"tokens":{"APT":826109.17252,"WETH":1412.43445,"USDC":410931.69898,"TAPT":4446.81975,"CAKE":178615.52297,"USDT":16927.11944,"STAPT":849255.0858}},{"date":1755648000,"tokens":{"APT":826107.47565,"WETH":1412.43042,"USDC":420990.87774,"TAPT":4446.82012,"CAKE":178615.52127,"USDT":17527.11938,"STAPT":845007.1415}},{"date":1755734400,"tokens":{"APT":826204.38246,"WETH":1412.43041,"USDC":421436.4382,"TAPT":4446.82012,"CAKE":178615.51934,"USDT":17421.61365,"STAPT":844818.76847}},{"date":1755820800,"tokens":{"APT":826129.42702,"WETH":1412.43038,"USDC":432511.95809,"TAPT":4446.82012,"CAKE":178615.51717,"USDT":17421.5978,"STAPT":844743.96392}},{"date":1755907200,"tokens":{"APT":826108.70479,"WETH":1412.43037,"USDC":438220.94552,"TAPT":4446.82012,"CAKE":178615.51696,"USDT":16906.23054,"STAPT":840372.85373}},{"date":1755993600,"tokens":{"APT":826207.09301,"WETH":1412.43034,"USDC":444988.39707,"TAPT":4446.82012,"CAKE":178615.51652,"USDT":16284.39062,"STAPT":838763.10211}},{"date":1756080000,"tokens":{"APT":826124.24685,"WETH":1411.26622,"USDC":445890.92151,"TAPT":4446.82012,"USDT":16255.73373,"STAPT":836686.71561,"CAKE":178615.51575}},{"date":1756166400,"tokens":{"APT":826107.22415,"WETH":1411.26621,"USDC":451548.64539,"USDT":16190.77496,"STAPT":834114.26462,"CAKE":178615.51484,"TAPT":4446.82011}},{"date":1756252800,"tokens":{"APT":826786.83165,"WETH":1411.26618,"USDC":454693.17051,"TAPT":4446.82011,"CAKE":178615.51371,"USDT":16090.77629,"STAPT":833335.69123}},{"date":1756339200,"tokens":{"WETH":1411.26616,"STAPT":833523.02903,"APT":826108.42795,"CAKE":178615.51236,"USDC":456068.82355,"USDT":16514.36617,"TAPT":4446.82011}},{"date":1756425600,"tokens":{"APT":826107.42503,"WETH":1411.26614,"USDC":443238.04425,"TAPT":4446.82011,"USDT":15033.40143,"STAPT":833308.19438,"CAKE":178615.51077}},{"date":1756512000,"tokens":{"APT":826112.92963,"WETH":1411.2661,"USDC":447370.88038,"TAPT":4446.82011,"CAKE":178615.50895,"USDT":15095.35477,"STAPT":833110.68082}},{"date":1756598400,"tokens":{"APT":826117.86671,"WETH":1411.26607,"USDC":449603.38443,"TAPT":4446.82011,"CAKE":178615.50691,"USDT":14426.21722,"STAPT":831163.37715}},{"date":1756684800,"tokens":{"APT":826107.57598,"WETH":1411.26606,"USDC":456735.16712,"TAPT":4446.82011,"CAKE":178615.50682,"USDT":15370.14872,"STAPT":831089.47666}},{"date":1756771200,"tokens":{"APT":826106.88333,"WETH":1410.07104,"USDC":436888.55689,"TAPT":4446.82011,"CAKE":178615.50648,"USDT":15444.86985,"STAPT":830575.56408}},{"date":1756857600,"tokens":{"APT":826107.7809,"WETH":1411.32921,"USDC":435712.32537,"TAPT":4446.82011,"CAKE":178615.50583,"USDT":15444.55648,"STAPT":830448.69585}},{"date":1756944000,"tokens":{"APT":826107.17073,"WETH":1411.3219,"USDC":438904.77754,"TAPT":4446.82011,"CAKE":178615.50504,"USDT":15593.63298,"STAPT":830414.87469}},{"date":1757030400,"tokens":{"APT":826106.97176,"WETH":1406.17104,"USDC":441641.95806,"TAPT":4446.8201,"CAKE":178615.50401,"USDT":15181.21768,"STAPT":830672.77029}},{"date":1757116800,"tokens":{"APT":826106.96662,"WETH":1406.2158,"USDC":440517.26365,"TAPT":4446.8201,"USDT":15181.21632,"STAPT":830646.8602,"CAKE":178615.50278}},{"date":1757203200,"tokens":{"APT":826109.02172,"WETH":1406.23579,"USDC":440009.02138,"TAPT":4446.8201,"CAKE":178615.50129,"USDT":15024.06639,"STAPT":829909.90242}},{"date":1757289600,"tokens":{"APT":826106.80737,"WETH":1406.24651,"USDC":438168.34567,"TAPT":4446.8201,"CAKE":178625.9804,"USDT":15336.78084,"STAPT":829972.25331}},{"date":1757376000,"tokens":{"APT":826106.84648,"WETH":1406.34875,"USDC":436870.02897,"TAPT":4446.8201,"CAKE":178630.97952,"USDT":15721.58625,"STAPT":828866.83522}},{"date":1757462400,"tokens":{"APT":893303.13513,"WETH":1419.9373,"USDC":410421.83063,"TAPT":4446.82009,"CAKE":185940.13504,"USDT":15296.72112,"STAPT":837195.86966}},{"date":1757548800,"tokens":{"APT":892201.40969,"WETH":1417.38482,"USDC":502761.36966,"TAPT":4446.82009,"CAKE":185940.13409,"USDT":16435.79052,"STAPT":836807.43539}},{"date":1757635200,"tokens":{"APT":896132.39429,"WETH":1501.98649,"USDC":501316.15239,"TAPT":4446.82009,"CAKE":185940.13334,"USDT":17395.21535,"STAPT":836492.35369}},{"date":1757721600,"tokens":{"APT":888806.12809,"WETH":1500.9568,"USDC":500867.90148,"TAPT":4446.82009,"CAKE":185928.69684,"USDT":17636.65895,"STAPT":840946.36624}},{"date":1757808000,"tokens":{"APT":888045.59385,"WETH":1441.2806,"USDC":500750.13176,"TAPT":4446.82009,"CAKE":185928.69574,"USDT":17613.85629,"STAPT":840671.70423}},{"date":1757894400,"tokens":{"APT":888218.06793,"WETH":1400.08574,"USDC":498550.92763,"TAPT":4446.82008,"CAKE":185928.69444,"USDT":17715.7951,"STAPT":840025.9443}},{"date":1757980800,"tokens":{"APT":888060.25084,"WETH":1399.99188,"USDC":498369.03829,"TAPT":4449.53382,"CAKE":185418.93164,"USDT":17715.79462,"STAPT":839782.23733}},{"date":1758067200,"tokens":{"APT":830036.63679,"WETH":1399.98585,"USDC":497889.53959,"TAPT":4449.53382,"USDT":17710.71565,"STAPT":839704.72594,"CAKE":185460.16226}},{"date":1758153600,"tokens":{"APT":829884.02319,"WETH":1501.32875,"USDC":497889.36757,"TAPT":4449.53382,"CAKE":185460.16095,"USDT":17710.7152,"STAPT":839557.00998}},{"date":1758240000,"tokens":{"APT":829572.0795,"WETH":1451.68082,"USDC":524169.48021,"TAPT":4447.03376,"CAKE":185458.80532,"USDT":18469.73756,"STAPT":839137.07579}},{"date":1758326400,"tokens":{"APT":832105.77942,"WETH":1445.40121,"USDC":520572.58511,"TAPT":4447.03376,"CAKE":185458.8036,"USDT":18599.29491,"STAPT":838958.88466}},{"date":1758412800,"tokens":{"APT":831998.68211,"WETH":1444.92059,"USDC":520782.99352,"TAPT":4447.03376,"CAKE":185458.80165,"USDT":18548.02286,"STAPT":838792.33803}},{"date":1758499200,"tokens":{"APT":831940.67073,"WETH":1443.23145,"USDC":519053.19791,"TAPT":4447.03375,"CAKE":185458.80002,"USDT":18369.23659,"STAPT":838694.47428}},{"date":1758585600,"tokens":{"APT":838807.99619,"WETH":1432.91016,"USDC":518963.02893,"TAPT":4447.03375,"CAKE":185448.74944,"USDT":18515.82908,"STAPT":838678.97126}},{"date":1758672000,"tokens":{"APT":838885.78803,"WETH":1432.85255,"USDC":517208.02804,"TAPT":4446.83375,"CAKE":185448.74891,"USDT":18510.33151,"STAPT":838386.1684}},{"date":1758758400,"tokens":{"APT":838550.38503,"WETH":1432.82494,"USDC":516832.57533,"TAPT":4446.78375,"CAKE":185448.74817,"USDT":18413.157,"STAPT":837751.39546}},{"date":1758844800,"tokens":{"APT":839005.49294,"WETH":1432.80413,"USDC":516827.49482,"TAPT":4446.78374,"CAKE":185448.74709,"USDT":18368.89445,"STAPT":836721.95278}},{"date":1758931200,"tokens":{"APT":838694.6261,"WETH":1432.49636,"USDC":516298.50824,"TAPT":4446.78373,"CAKE":185292.81078,"USDT":19247.71998,"STAPT":836663.32794}},{"date":1759017600,"tokens":{"APT":841021.46015,"WETH":1432.3234,"USDC":516298.45801,"TAPT":4446.78373,"CAKE":185292.81001,"USDT":19293.67483,"STAPT":836660.68562}},{"date":1759104000,"tokens":{"APT":841208.74309,"WETH":1432.31936,"USDC":514141.47467,"TAPT":4446.78373,"CAKE":185235.69223,"USDT":17401.87642,"STAPT":836471.36297}},{"date":1759190400,"tokens":{"APT":841228.31871,"WETH":1429.4444,"USDC":513956.62293,"TAPT":4446.76273,"CAKE":185235.69223,"USDT":17253.11369,"STAPT":836459.37121}},{"date":1759276800,"tokens":{"APT":840888.81775,"WETH":1429.38881,"USDC":514388.44082,"TAPT":4446.76273,"CAKE":184806.59576,"USDT":17828.10404,"STAPT":836438.98865}},{"date":1759363200,"tokens":{"APT":839711.20661,"WETH":1429.18101,"USDC":506815.45044,"TAPT":4446.76273,"CAKE":184806.59576,"USDT":14608.09184,"STAPT":836388.52314}},{"date":1759449600,"tokens":{"APT":839661.02298,"WETH":1429.15625,"USDC":506466.06239,"TAPT":4446.76272,"USDT":14418.20672,"STAPT":836333.48383,"CAKE":184806.59576}},{"date":1759536000,"tokens":{"APT":839732.77226,"WETH":1429.11141,"USDC":506500.39838,"TAPT":4446.76272,"CAKE":184806.59576,"USDT":14471.96535,"STAPT":836115.70805}},{"date":1759622400,"tokens":{"APT":839586.87808,"WETH":1428.87028,"USDC":505232.65054,"TAPT":4446.76272,"CAKE":184806.59576,"USDT":14891.9064,"STAPT":835988.82183}},{"date":1759708800,"tokens":{"APT":839603.58743,"WETH":1428.83441,"USDC":505237.12388,"TAPT":4447.05683,"CAKE":184806.59576,"USDT":14762.44088,"STAPT":835898.05105}},{"date":1759795200,"tokens":{"APT":839582.77332,"WETH":1428.8344,"USDC":502186.34961,"TAPT":4447.05683,"CAKE":184806.59576,"USDT":15261.92911,"STAPT":835842.18853}},{"date":1759881600,"tokens":{"APT":839491.04742,"WETH":1428.83435,"USDC":501295.64481,"USDT":15478.01328,"TAPT":4447.05683,"STAPT":835844.79222,"CAKE":184806.59576}},{"date":1759968000,"tokens":{"APT":839498.70241,"WETH":1428.83432,"USDC":498070.37252,"TAPT":4447.05682,"CAKE":184806.59576,"USDT":16959.31195,"STAPT":835791.94091}},{"date":1760054400,"tokens":{"APT":840060.59969,"WETH":1428.73652,"USDC":497842.31169,"TAPT":4447.05682,"CAKE":184775.16003,"USDT":16908.29299,"STAPT":834717.09955}},{"date":1760140800,"tokens":{"APT":840570.35704,"WETH":1427.16242,"USDC":486809.07283,"TAPT":4447.05682,"CAKE":184775.16003,"USDT":16908.34844,"STAPT":835459.87123}},{"date":1760227200,"tokens":{"TAPT":4447.05682,"USDC":483468.77905,"CAKE":18.47737,"STAPT":835069.37238,"USDT":17245.61656,"WETH":1427.09481,"APT":840566.96618}},{"date":1760313600,"tokens":{"APT":840258.49559,"WETH":1427.09481,"USDC":483578.04941,"TAPT":4447.05682,"CAKE":18.47737,"USDT":17609.10584,"STAPT":835013.70954}},{"date":1760400000,"tokens":{"APT":840182.02618,"WETH":1427.03761,"USDC":483464.07607,"TAPT":4447.05682,"CAKE":18.46627,"USDT":17751.7937,"STAPT":835010.83116}},{"date":1760486400,"tokens":{"APT":840182.02497,"WETH":1427.03761,"USDC":483464.02822,"TAPT":4447.05682,"USDT":17778.39367,"STAPT":835006.85605,"CAKE":18.46627}},{"date":1760572800,"tokens":{"APT":840160.80239,"WETH":1427.03748,"STAPT":834877.24532,"USDC":495423.61001,"CAKE":19.43767,"USDT":18102.65222,"TAPT":4447.05681}},{"date":1760659200,"tokens":{"APT":840160.7991,"WETH":1427.03748,"USDC":495423.59568,"TAPT":4447.05681,"CAKE":19.43767,"USDT":18119.35213,"STAPT":834802.65336}},{"date":1760745600,"tokens":{"APT":840116.53159,"WETH":1427.03748,"USDC":495403.69171,"TAPT":4447.05681,"CAKE":19.43767,"USDT":18344.69068,"STAPT":834760.86071}},{"date":1760832000,"tokens":{"APT":840109.82122,"WETH":1427.03748,"USDC":495463.76289,"TAPT":4447.0568,"CAKE":19.51689,"USDT":17085.00527,"STAPT":834664.48777}},{"date":1760918400,"tokens":{"APT":840109.27507,"WETH":1427.03748,"USDC":495636.91085,"TAPT":4447.27711,"CAKE":19.51689,"USDT":16780.64029,"STAPT":834631.05913}},{"date":1761004800,"tokens":{"APT":840096.52606,"WETH":1427.02725,"USDC":495406.67822,"TAPT":4447.27711,"CAKE":19.51689,"USDT":16780.64025,"STAPT":834631.18084}},{"date":1761091200,"tokens":{"APT":840093.32019,"WETH":1426.98139,"USDC":495406.63722,"TAPT":4447.2771,"CAKE":19.51689,"USDT":14621.03387,"STAPT":834557.67591}},{"date":1761177600,"tokens":{"APT":840478.13722,"WETH":1423.01023,"USDC":485993.30174,"TAPT":4447.2771,"CAKE":19.51689,"USDT":14644.90113,"STAPT":833966.94925}},{"date":1761264000,"tokens":{"APT":840814.80625,"WETH":1422.45873,"USDC":485850.88841,"TAPT":4447.2771,"CAKE":19.51689,"USDT":15001.00808,"STAPT":833837.48017}},{"date":1761350400,"tokens":{"APT":840830.57597,"WETH":1422.45873,"USDC":485763.61279,"TAPT":4447.2771,"CAKE":19.51689,"USDT":14851.87477,"STAPT":833720.75674}},{"date":1761436800,"tokens":{"APT":840797.69257,"WETH":1422.45867,"USDC":485317.50052,"CAKE":19.51689,"USDT":15189.88687,"STAPT":833710.39895,"TAPT":4446.7771}},{"date":1761523200,"tokens":{"APT":840802.95241,"WETH":1422.45867,"USDC":485315.55099,"TAPT":4446.7771,"CAKE":19.51689,"USDT":15189.88633,"STAPT":833660.9956}},{"date":1761609600,"tokens":{"APT":840714.02948,"WETH":1422.45867,"USDC":485179.59409,"TAPT":4446.77709,"USDT":15363.2853,"STAPT":833461.09781,"CAKE":4.65084}},{"date":1761696000,"tokens":{"APT":840674.27899,"WETH":1422.45862,"USDC":485180.08923,"TAPT":4446.77709,"CAKE":4.65049,"USDT":15392.8749,"STAPT":833461.09418}},{"date":1761782400,"tokens":{"APT":840671.20141,"WETH":1422.45862,"USDC":485160.84183,"TAPT":4446.77709,"CAKE":4.65049,"USDT":15392.87463,"STAPT":833459.1013}},{"date":1761868800,"tokens":{"APT":840672.51158,"WETH":1422.45862,"USDC":485158.12148,"TAPT":4446.77709,"CAKE":4.65049,"USDT":15392.87463,"STAPT":833455.50288}},{"date":1761955200,"tokens":{"APT":840672.50942,"WETH":1421.43084,"USDC":479038.67424,"TAPT":4446.77709,"USDT":8770.00432,"STAPT":833440.42638,"CAKE":4.65049}},{"date":1762041600,"tokens":{"APT":840672.50942,"WETH":1421.43084,"USDC":479038.67424,"TAPT":4446.77709,"CAKE":4.65049,"USDT":8770.00432,"STAPT":833440.40831}},{"date":1762128000,"tokens":{"APT":840655.89843,"WETH":1421.22233,"USDC":478955.57921,"TAPT":4446.77709,"CAKE":4.65049,"USDT":8945.54499,"STAPT":833408.9033}},{"date":1762214400,"tokens":{"APT":840691.19591,"WETH":1421.22233,"USDC":478955.57926,"TAPT":4446.77709,"CAKE":4.65049,"USDT":9267.46569,"STAPT":833353.19203}},{"date":1762300800,"tokens":{"APT":840546.85993,"WETH":1421.22233,"USDC":478955.57926,"TAPT":4446.77709,"USDT":9492.95569,"CAKE":4.65049,"STAPT":833308.95087}},{"date":1762387200,"tokens":{"APT":840546.85993,"WETH":1421.22233,"USDC":478393.76032,"TAPT":4446.77709,"CAKE":4.65049,"USDT":9542.75569,"STAPT":833308.95087}},{"date":1762473600,"tokens":{"APT":841156.75122,"WETH":1421.18168,"USDC":478393.62137,"TAPT":4446.77709,"CAKE":4.65049,"USDT":9553.25569,"STAPT":832086.01428}},{"date":1762560000,"tokens":{"APT":841281.93618,"WETH":1420.63108,"USDC":478903.44429,"TAPT":4446.79711,"USDT":9081.14545,"STAPT":831810.9154,"CAKE":130.94791}},{"date":1762646400,"tokens":{"APT":841281.47629,"USDC":473439.33214,"WETH":1420.5198,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9079.70417,"STAPT":831808.90232}},{"date":1762732800,"tokens":{"APT":840946.68987,"WETH":1420.4839,"USDC":472576.70151,"TAPT":4446.79711,"USDT":9551.24545,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762819200,"tokens":{"APT":840948.87612,"WETH":1420.45994,"USDC":472576.07665,"TAPT":4446.79711,"USDT":9447.91004,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762905600,"tokens":{"APT":840955.46699,"WETH":1420.45994,"USDC":472576.07697,"TAPT":4446.79711,"USDT":9447.88864,"STAPT":831606.90102,"CAKE":6.22322}},{"date":1762992000,"tokens":{"APT":840945.7032,"WETH":1420.45994,"USDC":472532.21015,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9421.76056,"STAPT":831599.79476}},{"date":1763078400,"tokens":{"APT":840945.7032,"WETH":1420.45994,"USDC":472532.21015,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9366.68234,"STAPT":831599.79476}},{"date":1763164800,"tokens":{"APT":840937.4438,"WETH":1420.45994,"USDC":472532.21021,"USDT":9366.68234,"STAPT":831597.56685,"TAPT":4446.79711,"CAKE":6.22322}},{"date":1763251200,"tokens":{"APT":840929.72199,"WETH":1420.45994,"USDC":472471.09997,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9366.68234,"STAPT":831594.46969}},{"date":1763337600,"tokens":{"APT":840921.61847,"WETH":1420.45994,"USDT":9312.34104,"TAPT":4446.79711,"CAKE":6.22322,"STAPT":831594.46969,"USDC":472471.09997}},{"date":1763424000,"tokens":{"APT":840919.66977,"WETH":1420.45994,"USDC":472471.09986,"TAPT":4446.79711,"USDT":9312.34104,"STAPT":831593.16755,"CAKE":6.22322}},{"date":1763510400,"tokens":{"APT":840949.89098,"WETH":1420.45994,"USDC":476663.51379,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10273.19437,"STAPT":831568.86061}},{"date":1763596800,"tokens":{"STAPT":831571.31942,"TAPT":4446.79711,"USDT":10254.88881,"USDC":477957.45665,"CAKE":6.22322,"APT":840944.31128,"WETH":1415.50636}},{"date":1763683200,"tokens":{"APT":840948.70376,"WETH":1415.4882,"USDC":477901.90532,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10309.48632,"STAPT":831495.32066}},{"date":1763769600,"tokens":{"APT":840948.697,"WETH":1415.4882,"USDC":477903.94546,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10346.16491,"STAPT":831490.7155}},{"date":1763856000,"tokens":{"APT":840856.60483,"WETH":1415.4882,"USDC":477903.94546,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10477.24068,"STAPT":831480.98317}},{"date":1763942400,"tokens":{"APT":840855.85012,"WETH":1415.4882,"USDC":477796.36322,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831439.94968}},{"date":1764028800,"tokens":{"APT":840866.79195,"WETH":1415.4882,"USDC":477796.36322,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831413.80077}},{"date":1764115200,"tokens":{"APT":840866.79195,"WETH":1415.4882,"USDC":477796.36322,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764201600,"tokens":{"APT":840866.79195,"WETH":1415.4882,"USDC":477796.30257,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764288000,"tokens":{"APT":840866.79195,"WETH":1415.48815,"USDC":477796.30257,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764374400,"tokens":{"APT":840868.32336,"WETH":1415.48815,"USDC":477796.30257,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764460800,"tokens":{"APT":840868.32347,"WETH":1415.44079,"USDC":477739.00389,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10457.39215,"STAPT":831403.76162}},{"date":1764547200,"tokens":{"APT":842425.32728,"WETH":1415.44079,"USDC":477738.76204,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04033,"STAPT":831403.76162}},{"date":1764633600,"tokens":{"APT":842425.32728,"WETH":1415.44079,"USDC":477738.76204,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04033,"STAPT":831403.76162}},{"date":1764720000,"tokens":{"APT":842424.21492,"WETH":1415.44079,"USDC":477710.51648,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1764806400,"tokens":{"APT":842399.3013,"WETH":1415.44079,"USDC":477775.50439,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1764892800,"tokens":{"APT":842397.138,"WETH":1415.44079,"USDC":477771.50443,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1764979200,"tokens":{"APT":842397.148,"WETH":1415.44079,"USDC":477771.50443,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765065600,"tokens":{"APT":842397.148,"USDC":477771.50443,"TAPT":4446.79711,"USDT":10561.04014,"STAPT":831403.76162,"WETH":1415.44079,"CAKE":6.22322}},{"date":1765152000,"tokens":{"APT":842420.8261,"WETH":1415.44079,"USDC":477769.32301,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765238400,"tokens":{"APT":842423.10585,"WETH":1415.44079,"USDC":477769.32301,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765324800,"tokens":{"APT":842423.10585,"WETH":1415.44079,"USDC":477769.32301,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765411200,"tokens":{"APT":842423.10585,"WETH":1415.44079,"USDC":477653.99862,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765497600,"tokens":{"APT":842423.10586,"WETH":1415.44079,"USDC":477653.99862,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765584000,"tokens":{"APT":842424.22364,"TAPT":4446.79711,"USDC":477515.75206,"USDT":10561.04021,"WETH":1415.44079,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765670400,"tokens":{"APT":842424.22364,"WETH":1415.44079,"USDC":477515.75206,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04021,"STAPT":831403.76162}},{"date":1765756800,"tokens":{"APT":842424.22364,"WETH":1415.44079,"USDC":477515.65545,"TAPT":4446.79711,"USDT":10561.04021,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1765843200,"tokens":{"USDT":10716.04021,"WETH":1415.44079,"TAPT":4446.79711,"APT":842424.22364,"USDC":477515.65545,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765929600,"tokens":{"APT":842424.22364,"WETH":1415.39662,"USDC":477482.69273,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10716.04021,"STAPT":831403.76162}},{"date":1766016000,"tokens":{"APT":842424.22364,"WETH":1415.39662,"USDC":477482.69273,"TAPT":4446.79711,"USDT":10716.04021,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766102400,"tokens":{"APT":842424.22364,"WETH":1415.39662,"USDC":477482.69273,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10716.04021,"STAPT":831403.76162}},{"date":1766188800,"tokens":{"APT":842424.22382,"WETH":1415.391,"USDC":477480.79266,"TAPT":4446.79711,"USDT":10716.04021,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766275200,"tokens":{"APT":842424.22382,"USDT":10716.04021,"CAKE":6.22322,"USDC":477480.79266,"WETH":1415.391,"STAPT":831403.76162,"TAPT":4446.79711}},{"date":1766361600,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"USDT":10716.04021,"STAPT":831397.25817,"CAKE":6.22322}},{"date":1766448000,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10716.04021,"STAPT":831397.25817}},{"date":1766534400,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831371.67043}},{"date":1766620800,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831371.67043}},{"date":1766707200,"tokens":{"APT":842429.08384,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831360.74799}},{"date":1766793600,"tokens":{"APT":842429.08384,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79711,"USDT":10653.31749,"STAPT":831344.73067,"CAKE":6.22322}},{"date":1766880000,"tokens":{"APT":842429.08384,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831344.73067}},{"date":1766966400,"tokens":{"APT":842429.08383,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831342.28623}},{"date":1767052800,"tokens":{"APT":842428.07112,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831342.28623}},{"date":1767139200,"tokens":{"APT":842428.07112,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831287.40423}},{"date":1767225600,"tokens":{"APT":842428.07112,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831287.40423}},{"date":1767312000,"tokens":{"APT":842426.04174,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831247.23273}},{"date":1767398400,"tokens":{"APT":842425.70806,"WETH":1415.30924,"USDC":477043.21152,"TAPT":4446.79707,"USDT":10653.31749,"CAKE":6.22322,"STAPT":831265.13046}},{"date":1767484800,"tokens":{"APT":842425.70806,"WETH":1415.29388,"USDC":477043.21152,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831224.43042}},{"date":1767571200,"tokens":{"APT":842396.79575,"WETH":1415.29388,"USDC":477043.21152,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831224.43023}},{"date":1767657600,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.21152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1767744000,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1767830400,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"USDT":10653.31749,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1767916800,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"USDT":10653.31749,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1768003200,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1768089600,"tokens":{"WETH":1415.29388,"USDT":10653.31749,"CAKE":2.22322,"APT":842396.78984,"USDC":477043.09152,"TAPT":4446.79707,"STAPT":831226.46821}},{"date":1768176000,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1768262400,"tokens":{"APT":842396.861,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.77707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831137.6143}},{"date":1768348800,"tokens":{"APT":842401.44625,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.77707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831130.32135}},{"date":1768435200,"tokens":{"USDC":477018.38813,"TAPT":4446.77707,"STAPT":831128.89618,"WETH":1415.29388,"USDT":10653.31749,"CAKE":2.22322,"APT":842401.44625}},{"date":1768521600,"tokens":{"APT":842401.44625,"WETH":1415.29388,"USDC":477018.38813,"TAPT":4446.77707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":830957.97963}},{"date":1768608000,"tokens":{"WETH":1415.29388,"TAPT":4446.77707,"USDC":477018.38813,"CAKE":2.22321,"USDT":10653.17855,"APT":842401.4435,"STAPT":830957.97963}},{"date":1768694400,"tokens":{"APT":842401.44407,"WETH":1415.29388,"USDC":477018.38379,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830954.49584}},{"date":1768780800,"tokens":{"APT":842401.44407,"WETH":1415.29388,"USDC":477018.38379,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830954.49584,"TAPT":4446.77707}},{"date":1768867200,"tokens":{"APT":842410.38373,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830934.99519}},{"date":1768953600,"tokens":{"APT":842410.38373,"USDT":10653.17752,"TAPT":4446.77707,"WETH":1415.29388,"USDC":477023.64473,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769040000,"tokens":{"APT":842410.38373,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830934.99519}},{"date":1769126400,"tokens":{"USDT":10653.17752,"WETH":1415.29388,"STAPT":830934.99519,"TAPT":4446.77707,"USDC":477023.64473,"APT":842413.48456,"CAKE":2.22321}},{"date":1769212800,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830934.99519}},{"date":1769299200,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"USDT":10653.17752,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769385600,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830672.94569}},{"date":1769472000,"tokens":{"APT":842413.48456,"CAKE":2.22321,"STAPT":830672.94569,"WETH":1415.29388,"USDC":477023.64473,"USDT":10653.17752,"TAPT":4446.77707}},{"date":1769558400,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830672.94569}},{"date":1769644800,"tokens":{"APT":842412.30692,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830672.94569}},{"date":1769731200,"tokens":{"APT":842468.85685,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830529.90393}},{"date":1769817600,"tokens":{"APT":842468.85685,"USDC":477023.64473,"USDT":10653.17752,"TAPT":4446.77707,"WETH":1415.29388,"CAKE":2.22321,"STAPT":830529.90393}},{"date":1769904000,"tokens":{"WETH":1415.29388,"CAKE":2.22321,"USDC":477023.64473,"USDT":10653.17752,"APT":842485.58749,"TAPT":4446.77707,"STAPT":830483.07794}},{"date":1769990400,"tokens":{"APT":842485.58749,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10650.32536,"STAPT":830483.07794}},{"date":1770076800,"tokens":{"APT":842520.81423,"WETH":1415.25119,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10629.27496,"STAPT":830423.23885}},{"date":1770163200,"tokens":{"APT":842497.37972,"WETH":1415.25119,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10629.27496,"STAPT":830423.23885}},{"date":1770249600,"tokens":{"APT":842492.31408,"USDC":477024.64473,"CAKE":2.22321,"WETH":1415.25119,"USDT":10629.27496,"STAPT":830423.23885,"TAPT":4446.77707}},{"date":1770336000,"tokens":{"APT":842468.05768,"WETH":1415.25119,"USDC":477024.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10499.46773,"STAPT":830423.23885}},{"date":1770422400,"tokens":{"APT":842468.05768,"CAKE":2.22321,"WETH":1415.25119,"USDC":477024.64473,"STAPT":830418.23885,"TAPT":4446.77707,"USDT":10499.46773}},{"date":1770508800,"tokens":{"APT":842448.02535,"USDC":477024.64473,"TAPT":4446.77707,"CAKE":2.22321,"STAPT":830418.23885,"USDT":10499.46773,"WETH":1415.25119}},{"date":1770595200,"tokens":{"APT":842448.02535,"WETH":1415.25119,"USDC":477024.63473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10499.46773,"STAPT":830418.23885}},{"date":1770681600,"tokens":{"APT":842448.02535,"WETH":1415.25119,"USDC":477024.63473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10499.46773,"STAPT":830418.23885}},{"date":1770768000,"tokens":{"APT":842448.02535,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"USDT":10498.66687,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770854400,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"USDT":10498.66687,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770940800,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"USDT":10498.66687,"STAPT":830418.23885,"TAPT":4446.77707,"CAKE":2.22321}},{"date":1771027200,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10498.66687,"STAPT":830418.23885}},{"date":1771113600,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10498.66687,"STAPT":830418.23885}},{"date":1771200000,"tokens":{"APT":842447.92404,"USDC":476965.08883,"USDT":10498.66687,"WETH":1415.25068,"TAPT":4446.77707,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771286400,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10498.66687,"STAPT":830417.16956}},{"date":1771372800,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"USDT":10498.66687,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1771459200,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.79499,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771545600,"tokens":{"APT":842447.92404,"CAKE":2.22321,"USDC":478108.79499,"USDT":8744.97336,"TAPT":4446.77707,"WETH":1415.25068,"STAPT":830417.16956}},{"date":1771632000,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771718400,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771804800,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771891200,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771977600,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1772064000,"tokens":{"APT":842441.93965,"WETH":1415.25068,"TAPT":4446.77707,"USDT":8744.97336,"CAKE":2.22321,"STAPT":830417.16956,"USDC":478082.74677}},{"date":1772150400,"tokens":{"APT":842441.93965,"USDC":478082.74677,"WETH":1415.25068,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956,"TAPT":4446.77707}},{"date":1772236800,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1772323200,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"STAPT":830417.16956,"USDT":8744.97336,"TAPT":4446.77707,"CAKE":2.22321}},{"date":1772409600,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"USDT":8744.97336,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1772496000,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772582400,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772668800,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772755200,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772841600,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772928000,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773014400,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773100800,"tokens":{"APT":842441.93965,"WETH":1415.24881,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773187200,"tokens":{"APT":842441.93965,"WETH":1415.24881,"USDC":478082.74677,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773273600,"tokens":{"APT":842440.49623,"WETH":1415.24881,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773360000,"tokens":{"APT":842440.49623,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773446400,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773532800,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773619200,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773705600,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773792000,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773878400,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773964800,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774051200,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774137600,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.94666,"USDT":8744.97105,"CAKE":2.22321,"TAPT":4446.77707,"STAPT":830417.16956}},{"date":1774224000,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.94666,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1774310400,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774396800,"tokens":{"APT":842434.49606,"USDT":8744.97105,"WETH":1415.13769,"TAPT":4446.77707,"CAKE":2.22321,"USDC":477839.7235,"STAPT":830417.16956}},{"date":1774483200,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774569600,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"USDT":8744.97105,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774656000,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774742400,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774828800,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774915200,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775001600,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775088000,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775174400,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321,"TAPT":4446.77707}},{"date":1775260800,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775347200,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775433600,"tokens":{"APT":842423.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775520000,"tokens":{"APT":842423.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775606400,"tokens":{"APT":842423.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775692800,"tokens":{"APT":842423.43813,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775779200,"tokens":{"APT":842423.43914,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775865600,"tokens":{"APT":842423.43914,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775952000,"tokens":{"APT":842423.43914,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}}]},"Aptos-borrowed":{"tvl":[{"date":1698364800,"totalLiquidityUSD":78937},{"date":1698451200,"totalLiquidityUSD":80614},{"date":1698537600,"totalLiquidityUSD":80426},{"date":1698624000,"totalLiquidityUSD":80867},{"date":1698710400,"totalLiquidityUSD":90223},{"date":1698796800,"totalLiquidityUSD":85261},{"date":1698883200,"totalLiquidityUSD":90132},{"date":1698969600,"totalLiquidityUSD":85088},{"date":1699056000,"totalLiquidityUSD":90637},{"date":1699142400,"totalLiquidityUSD":99396},{"date":1699228800,"totalLiquidityUSD":98847},{"date":1699315200,"totalLiquidityUSD":100460},{"date":1699401600,"totalLiquidityUSD":100148},{"date":1699488000,"totalLiquidityUSD":200426},{"date":1699574400,"totalLiquidityUSD":210247},{"date":1699660800,"totalLiquidityUSD":209259},{"date":1699747200,"totalLiquidityUSD":208657},{"date":1699833600,"totalLiquidityUSD":208417},{"date":1699920000,"totalLiquidityUSD":206954},{"date":1700006400,"totalLiquidityUSD":203974},{"date":1700092800,"totalLiquidityUSD":208191},{"date":1700179200,"totalLiquidityUSD":203299},{"date":1700265600,"totalLiquidityUSD":202711},{"date":1700352000,"totalLiquidityUSD":202338},{"date":1700438400,"totalLiquidityUSD":204287},{"date":1700524800,"totalLiquidityUSD":205507},{"date":1700611200,"totalLiquidityUSD":200862},{"date":1700697600,"totalLiquidityUSD":207544},{"date":1700784000,"totalLiquidityUSD":207799},{"date":1700870400,"totalLiquidityUSD":208705},{"date":1700956800,"totalLiquidityUSD":208592},{"date":1701043200,"totalLiquidityUSD":207970},{"date":1701129600,"totalLiquidityUSD":206152},{"date":1701216000,"totalLiquidityUSD":206709},{"date":1701302400,"totalLiquidityUSD":206053},{"date":1701388800,"totalLiquidityUSD":206894},{"date":1701475200,"totalLiquidityUSD":208659},{"date":1701561600,"totalLiquidityUSD":212348},{"date":1701648000,"totalLiquidityUSD":214249},{"date":1701734400,"totalLiquidityUSD":216430},{"date":1701820800,"totalLiquidityUSD":219202},{"date":1701907200,"totalLiquidityUSD":216001},{"date":1701993600,"totalLiquidityUSD":222442},{"date":1702080000,"totalLiquidityUSD":223393},{"date":1702166400,"totalLiquidityUSD":222536},{"date":1702252800,"totalLiquidityUSD":222923},{"date":1702339200,"totalLiquidityUSD":216912},{"date":1702425600,"totalLiquidityUSD":217607},{"date":1702512000,"totalLiquidityUSD":229523},{"date":1702598400,"totalLiquidityUSD":231956},{"date":1702684800,"totalLiquidityUSD":217921},{"date":1702771200,"totalLiquidityUSD":218392},{"date":1702857600,"totalLiquidityUSD":217105},{"date":1702944000,"totalLiquidityUSD":217617},{"date":1703030400,"totalLiquidityUSD":216353},{"date":1703116800,"totalLiquidityUSD":217819},{"date":1703203200,"totalLiquidityUSD":251282},{"date":1703289600,"totalLiquidityUSD":256832},{"date":1703376000,"totalLiquidityUSD":255743},{"date":1703462400,"totalLiquidityUSD":265965},{"date":1703548800,"totalLiquidityUSD":271041},{"date":1703635200,"totalLiquidityUSD":273789},{"date":1703721600,"totalLiquidityUSD":292612},{"date":1703808000,"totalLiquidityUSD":288596},{"date":1703894400,"totalLiquidityUSD":290261},{"date":1703980800,"totalLiquidityUSD":290966},{"date":1704067200,"totalLiquidityUSD":290716},{"date":1704153600,"totalLiquidityUSD":301803},{"date":1704240000,"totalLiquidityUSD":306486},{"date":1704326400,"totalLiquidityUSD":292165},{"date":1704412800,"totalLiquidityUSD":300893},{"date":1704499200,"totalLiquidityUSD":307989},{"date":1704585600,"totalLiquidityUSD":305759},{"date":1704672000,"totalLiquidityUSD":296767},{"date":1704758400,"totalLiquidityUSD":304996},{"date":1704844800,"totalLiquidityUSD":310707},{"date":1704931200,"totalLiquidityUSD":326049},{"date":1705017600,"totalLiquidityUSD":346209},{"date":1705104000,"totalLiquidityUSD":351198},{"date":1705190400,"totalLiquidityUSD":360551},{"date":1705276800,"totalLiquidityUSD":353273},{"date":1705363200,"totalLiquidityUSD":358195},{"date":1705449600,"totalLiquidityUSD":364961},{"date":1705536000,"totalLiquidityUSD":576848},{"date":1705622400,"totalLiquidityUSD":571716},{"date":1705708800,"totalLiquidityUSD":570185},{"date":1705795200,"totalLiquidityUSD":571221},{"date":1705881600,"totalLiquidityUSD":571406},{"date":1705968000,"totalLiquidityUSD":560454},{"date":1706054400,"totalLiquidityUSD":561585},{"date":1706140800,"totalLiquidityUSD":609604},{"date":1706227200,"totalLiquidityUSD":601813},{"date":1706313600,"totalLiquidityUSD":616192},{"date":1706400000,"totalLiquidityUSD":631580},{"date":1706486400,"totalLiquidityUSD":630655},{"date":1706572800,"totalLiquidityUSD":646088},{"date":1706659200,"totalLiquidityUSD":646261},{"date":1706745600,"totalLiquidityUSD":578225},{"date":1706832000,"totalLiquidityUSD":605865},{"date":1706918400,"totalLiquidityUSD":613137},{"date":1707004800,"totalLiquidityUSD":599959},{"date":1707091200,"totalLiquidityUSD":658211},{"date":1707177600,"totalLiquidityUSD":654015},{"date":1707264000,"totalLiquidityUSD":667543},{"date":1707350400,"totalLiquidityUSD":677934},{"date":1707436800,"totalLiquidityUSD":679111},{"date":1707523200,"totalLiquidityUSD":709420},{"date":1707609600,"totalLiquidityUSD":713790},{"date":1707696000,"totalLiquidityUSD":750930},{"date":1707782400,"totalLiquidityUSD":604214},{"date":1707868800,"totalLiquidityUSD":524475},{"date":1707955200,"totalLiquidityUSD":726259},{"date":1708041600,"totalLiquidityUSD":755022},{"date":1708128000,"totalLiquidityUSD":851080},{"date":1708214400,"totalLiquidityUSD":820142},{"date":1708300800,"totalLiquidityUSD":870701},{"date":1708387200,"totalLiquidityUSD":897823},{"date":1708473600,"totalLiquidityUSD":1307961},{"date":1708560000,"totalLiquidityUSD":1285567},{"date":1708646400,"totalLiquidityUSD":1339452},{"date":1708732800,"totalLiquidityUSD":1318647},{"date":1708819200,"totalLiquidityUSD":1362869},{"date":1708905600,"totalLiquidityUSD":1433640},{"date":1708992000,"totalLiquidityUSD":1462216},{"date":1709078400,"totalLiquidityUSD":1584767},{"date":1709164800,"totalLiquidityUSD":1740849},{"date":1709251200,"totalLiquidityUSD":1734657},{"date":1709337600,"totalLiquidityUSD":1742378},{"date":1709424000,"totalLiquidityUSD":2420728},{"date":1709510400,"totalLiquidityUSD":2402687},{"date":1709596800,"totalLiquidityUSD":2338990},{"date":1709683200,"totalLiquidityUSD":2443233},{"date":1709769600,"totalLiquidityUSD":2447279},{"date":1709856000,"totalLiquidityUSD":2472357},{"date":1709942400,"totalLiquidityUSD":2524709},{"date":1710028800,"totalLiquidityUSD":2538516},{"date":1710115200,"totalLiquidityUSD":2553262},{"date":1710201600,"totalLiquidityUSD":2637770},{"date":1710288000,"totalLiquidityUSD":2780491},{"date":1710374400,"totalLiquidityUSD":2695234},{"date":1710460800,"totalLiquidityUSD":2737335},{"date":1710547200,"totalLiquidityUSD":3204863},{"date":1710633600,"totalLiquidityUSD":3692999},{"date":1710720000,"totalLiquidityUSD":5092682},{"date":1710806400,"totalLiquidityUSD":5415941},{"date":1710892800,"totalLiquidityUSD":6649105},{"date":1710979200,"totalLiquidityUSD":6783959},{"date":1711065600,"totalLiquidityUSD":6864676},{"date":1711152000,"totalLiquidityUSD":6911249},{"date":1711238400,"totalLiquidityUSD":6824196},{"date":1711324800,"totalLiquidityUSD":6979346},{"date":1711411200,"totalLiquidityUSD":7226508},{"date":1711497600,"totalLiquidityUSD":7184247},{"date":1711584000,"totalLiquidityUSD":7837685},{"date":1711670400,"totalLiquidityUSD":8304211},{"date":1711756800,"totalLiquidityUSD":8242800},{"date":1711843200,"totalLiquidityUSD":7994866},{"date":1711929600,"totalLiquidityUSD":8066541},{"date":1712016000,"totalLiquidityUSD":8116192},{"date":1712102400,"totalLiquidityUSD":7828722},{"date":1712188800,"totalLiquidityUSD":7811653},{"date":1712275200,"totalLiquidityUSD":7865284},{"date":1712361600,"totalLiquidityUSD":7912251},{"date":1712448000,"totalLiquidityUSD":7950851},{"date":1712534400,"totalLiquidityUSD":8044306},{"date":1712620800,"totalLiquidityUSD":8727482},{"date":1712707200,"totalLiquidityUSD":7712205},{"date":1712793600,"totalLiquidityUSD":7764208},{"date":1712880000,"totalLiquidityUSD":8871016},{"date":1712966400,"totalLiquidityUSD":8397538},{"date":1713052800,"totalLiquidityUSD":8229283},{"date":1713139200,"totalLiquidityUSD":8452778},{"date":1713225600,"totalLiquidityUSD":7810352},{"date":1713312000,"totalLiquidityUSD":7788249},{"date":1713398400,"totalLiquidityUSD":7776933},{"date":1713484800,"totalLiquidityUSD":7661435},{"date":1713571200,"totalLiquidityUSD":7645457},{"date":1713657600,"totalLiquidityUSD":7806347},{"date":1713744000,"totalLiquidityUSD":7771086},{"date":1713830400,"totalLiquidityUSD":7892100},{"date":1713916800,"totalLiquidityUSD":7849223},{"date":1714003200,"totalLiquidityUSD":7748021},{"date":1714089600,"totalLiquidityUSD":7723563},{"date":1714176000,"totalLiquidityUSD":7714537},{"date":1714262400,"totalLiquidityUSD":7711964},{"date":1714348800,"totalLiquidityUSD":7746016},{"date":1714435200,"totalLiquidityUSD":7699895},{"date":1714521600,"totalLiquidityUSD":7828753},{"date":1714608000,"totalLiquidityUSD":8066623},{"date":1714694400,"totalLiquidityUSD":8044840},{"date":1714780800,"totalLiquidityUSD":8147541},{"date":1714867200,"totalLiquidityUSD":8392231},{"date":1714953600,"totalLiquidityUSD":8425519},{"date":1715040000,"totalLiquidityUSD":8881539},{"date":1715126400,"totalLiquidityUSD":8750873},{"date":1715212800,"totalLiquidityUSD":8772672},{"date":1715299200,"totalLiquidityUSD":8639629},{"date":1715385600,"totalLiquidityUSD":8579275},{"date":1715472000,"totalLiquidityUSD":9139231},{"date":1715558400,"totalLiquidityUSD":9177633},{"date":1715644800,"totalLiquidityUSD":9171826},{"date":1715731200,"totalLiquidityUSD":9089320},{"date":1715817600,"totalLiquidityUSD":9257433},{"date":1715904000,"totalLiquidityUSD":9076092},{"date":1715990400,"totalLiquidityUSD":9469533},{"date":1716076800,"totalLiquidityUSD":9550536},{"date":1716163200,"totalLiquidityUSD":10258638},{"date":1716249600,"totalLiquidityUSD":10540085},{"date":1716336000,"totalLiquidityUSD":9910887},{"date":1716422400,"totalLiquidityUSD":9866392},{"date":1716508800,"totalLiquidityUSD":10020625},{"date":1716595200,"totalLiquidityUSD":9693206},{"date":1716681600,"totalLiquidityUSD":9721716},{"date":1716768000,"totalLiquidityUSD":9716438},{"date":1716854400,"totalLiquidityUSD":9944359},{"date":1716940800,"totalLiquidityUSD":9925596},{"date":1717027200,"totalLiquidityUSD":9866970},{"date":1717113600,"totalLiquidityUSD":9912612},{"date":1717200000,"totalLiquidityUSD":9899284},{"date":1717286400,"totalLiquidityUSD":10037640},{"date":1717372800,"totalLiquidityUSD":10114805},{"date":1717459200,"totalLiquidityUSD":10380398},{"date":1717545600,"totalLiquidityUSD":10734463},{"date":1717632000,"totalLiquidityUSD":10784063},{"date":1717718400,"totalLiquidityUSD":10740067},{"date":1717804800,"totalLiquidityUSD":10745660},{"date":1717891200,"totalLiquidityUSD":11524126},{"date":1717977600,"totalLiquidityUSD":11921204},{"date":1718064000,"totalLiquidityUSD":11834292},{"date":1718150400,"totalLiquidityUSD":11493739},{"date":1718236800,"totalLiquidityUSD":11590373},{"date":1718323200,"totalLiquidityUSD":11421033},{"date":1718409600,"totalLiquidityUSD":11309336},{"date":1718496000,"totalLiquidityUSD":11291241},{"date":1718582400,"totalLiquidityUSD":11335038},{"date":1718668800,"totalLiquidityUSD":11268288},{"date":1718755200,"totalLiquidityUSD":11044461},{"date":1718841600,"totalLiquidityUSD":11183614},{"date":1718928000,"totalLiquidityUSD":11163101},{"date":1719014400,"totalLiquidityUSD":11162056},{"date":1719100800,"totalLiquidityUSD":10733056},{"date":1719187200,"totalLiquidityUSD":10680486},{"date":1719273600,"totalLiquidityUSD":10686485},{"date":1719360000,"totalLiquidityUSD":10799033},{"date":1719446400,"totalLiquidityUSD":9902886},{"date":1719532800,"totalLiquidityUSD":10656786},{"date":1719619200,"totalLiquidityUSD":10562521},{"date":1719705600,"totalLiquidityUSD":10542726},{"date":1719792000,"totalLiquidityUSD":10592541},{"date":1719878400,"totalLiquidityUSD":10698655},{"date":1719964800,"totalLiquidityUSD":10666833},{"date":1720051200,"totalLiquidityUSD":10549547},{"date":1720137600,"totalLiquidityUSD":10346609},{"date":1720224000,"totalLiquidityUSD":12818577},{"date":1720310400,"totalLiquidityUSD":13296527},{"date":1720396800,"totalLiquidityUSD":13054632},{"date":1720483200,"totalLiquidityUSD":13428944},{"date":1720569600,"totalLiquidityUSD":13537431},{"date":1720656000,"totalLiquidityUSD":13652290},{"date":1720742400,"totalLiquidityUSD":13364466},{"date":1720828800,"totalLiquidityUSD":13380982},{"date":1720915200,"totalLiquidityUSD":13544025},{"date":1721001600,"totalLiquidityUSD":13880209},{"date":1721088000,"totalLiquidityUSD":14505295},{"date":1721174400,"totalLiquidityUSD":14487295},{"date":1721260800,"totalLiquidityUSD":14268126},{"date":1721347200,"totalLiquidityUSD":14212507},{"date":1721433600,"totalLiquidityUSD":14613505},{"date":1721520000,"totalLiquidityUSD":14586031},{"date":1721606400,"totalLiquidityUSD":14691556},{"date":1721692800,"totalLiquidityUSD":14493853},{"date":1721779200,"totalLiquidityUSD":14386607},{"date":1721865600,"totalLiquidityUSD":14744607},{"date":1721952000,"totalLiquidityUSD":14613014},{"date":1722038400,"totalLiquidityUSD":14795195},{"date":1722124800,"totalLiquidityUSD":15415596},{"date":1722211200,"totalLiquidityUSD":15137440},{"date":1722297600,"totalLiquidityUSD":15139876},{"date":1722384000,"totalLiquidityUSD":14965933},{"date":1722470400,"totalLiquidityUSD":14792057},{"date":1722556800,"totalLiquidityUSD":14863650},{"date":1722643200,"totalLiquidityUSD":14392633},{"date":1722729600,"totalLiquidityUSD":14082852},{"date":1722816000,"totalLiquidityUSD":13853631},{"date":1722902400,"totalLiquidityUSD":13020843},{"date":1722988800,"totalLiquidityUSD":11947514},{"date":1723075200,"totalLiquidityUSD":11793677},{"date":1723161600,"totalLiquidityUSD":12326203},{"date":1723248000,"totalLiquidityUSD":12538225},{"date":1723334400,"totalLiquidityUSD":13002071},{"date":1723420800,"totalLiquidityUSD":12722004},{"date":1723507200,"totalLiquidityUSD":13193488},{"date":1723593600,"totalLiquidityUSD":13782333},{"date":1723680000,"totalLiquidityUSD":13554004},{"date":1723766400,"totalLiquidityUSD":13589095},{"date":1723852800,"totalLiquidityUSD":13782590},{"date":1723939200,"totalLiquidityUSD":13735972},{"date":1724025600,"totalLiquidityUSD":13845720},{"date":1724112000,"totalLiquidityUSD":13916600},{"date":1724198400,"totalLiquidityUSD":14778905},{"date":1724284800,"totalLiquidityUSD":14990848},{"date":1724371200,"totalLiquidityUSD":14996512},{"date":1724457600,"totalLiquidityUSD":15603817},{"date":1724544000,"totalLiquidityUSD":15723315},{"date":1724630400,"totalLiquidityUSD":15948998},{"date":1724716800,"totalLiquidityUSD":15697174},{"date":1724803200,"totalLiquidityUSD":16407983},{"date":1724889600,"totalLiquidityUSD":16453019},{"date":1724976000,"totalLiquidityUSD":15305891},{"date":1725062400,"totalLiquidityUSD":17489875},{"date":1725148800,"totalLiquidityUSD":17348641},{"date":1725235200,"totalLiquidityUSD":17082981},{"date":1725321600,"totalLiquidityUSD":17217305},{"date":1725408000,"totalLiquidityUSD":17046209},{"date":1725494400,"totalLiquidityUSD":16910264},{"date":1725580800,"totalLiquidityUSD":16546515},{"date":1725667200,"totalLiquidityUSD":16370782},{"date":1725753600,"totalLiquidityUSD":15961039},{"date":1725840000,"totalLiquidityUSD":16128918},{"date":1725926400,"totalLiquidityUSD":16355205},{"date":1726012800,"totalLiquidityUSD":16337773},{"date":1726099200,"totalLiquidityUSD":16226135},{"date":1726185600,"totalLiquidityUSD":16233021},{"date":1726272000,"totalLiquidityUSD":16493541},{"date":1726358400,"totalLiquidityUSD":16292945},{"date":1726444800,"totalLiquidityUSD":15940120},{"date":1726531200,"totalLiquidityUSD":15119718},{"date":1726617600,"totalLiquidityUSD":15282257},{"date":1726704000,"totalLiquidityUSD":15420098},{"date":1726790400,"totalLiquidityUSD":16150177},{"date":1726876800,"totalLiquidityUSD":16696314},{"date":1726963200,"totalLiquidityUSD":17232704},{"date":1727049600,"totalLiquidityUSD":16946616},{"date":1727136000,"totalLiquidityUSD":17105030},{"date":1727222400,"totalLiquidityUSD":17127404},{"date":1727308800,"totalLiquidityUSD":16857690},{"date":1727395200,"totalLiquidityUSD":17004291},{"date":1727481600,"totalLiquidityUSD":16874313},{"date":1727568000,"totalLiquidityUSD":16601695},{"date":1727654400,"totalLiquidityUSD":16514866},{"date":1727740800,"totalLiquidityUSD":16711160},{"date":1727827200,"totalLiquidityUSD":16357489},{"date":1727913600,"totalLiquidityUSD":16185946},{"date":1728000000,"totalLiquidityUSD":16611523},{"date":1728086400,"totalLiquidityUSD":17162214},{"date":1728172800,"totalLiquidityUSD":16860215},{"date":1728259200,"totalLiquidityUSD":16775422},{"date":1728345600,"totalLiquidityUSD":17002318},{"date":1728432000,"totalLiquidityUSD":17330199},{"date":1728518400,"totalLiquidityUSD":16441226},{"date":1728604800,"totalLiquidityUSD":16169490},{"date":1728691200,"totalLiquidityUSD":16410564},{"date":1728777600,"totalLiquidityUSD":17292882},{"date":1728864000,"totalLiquidityUSD":17553839},{"date":1728950400,"totalLiquidityUSD":17701297},{"date":1729036800,"totalLiquidityUSD":17785791},{"date":1729123200,"totalLiquidityUSD":17765603},{"date":1729209600,"totalLiquidityUSD":17700389},{"date":1729296000,"totalLiquidityUSD":17765757},{"date":1729382400,"totalLiquidityUSD":17611821},{"date":1729468800,"totalLiquidityUSD":17903778},{"date":1729555200,"totalLiquidityUSD":17935876},{"date":1729641600,"totalLiquidityUSD":18081166},{"date":1729728000,"totalLiquidityUSD":17713453},{"date":1729814400,"totalLiquidityUSD":18024189},{"date":1729900800,"totalLiquidityUSD":17383801},{"date":1729987200,"totalLiquidityUSD":17331025},{"date":1730073600,"totalLiquidityUSD":17261405},{"date":1730160000,"totalLiquidityUSD":17354952},{"date":1730246400,"totalLiquidityUSD":17916606},{"date":1730332800,"totalLiquidityUSD":17873019},{"date":1730419200,"totalLiquidityUSD":17249318},{"date":1730505600,"totalLiquidityUSD":17098098},{"date":1730592000,"totalLiquidityUSD":16882626},{"date":1730678400,"totalLiquidityUSD":16600263},{"date":1730764800,"totalLiquidityUSD":16569008},{"date":1730851200,"totalLiquidityUSD":16939321},{"date":1730937600,"totalLiquidityUSD":17988616},{"date":1731024000,"totalLiquidityUSD":18439684},{"date":1731110400,"totalLiquidityUSD":18362669},{"date":1731196800,"totalLiquidityUSD":18997904},{"date":1731283200,"totalLiquidityUSD":19375683},{"date":1731369600,"totalLiquidityUSD":20723730},{"date":1731456000,"totalLiquidityUSD":20425711},{"date":1731542400,"totalLiquidityUSD":19804782},{"date":1731628800,"totalLiquidityUSD":19166413},{"date":1731715200,"totalLiquidityUSD":18468758},{"date":1731801600,"totalLiquidityUSD":17621791},{"date":1731888000,"totalLiquidityUSD":18328086},{"date":1731974400,"totalLiquidityUSD":18338510},{"date":1732060800,"totalLiquidityUSD":18013844},{"date":1732147200,"totalLiquidityUSD":18470615},{"date":1732233600,"totalLiquidityUSD":18027944},{"date":1732320000,"totalLiquidityUSD":17771102},{"date":1732406400,"totalLiquidityUSD":18010651},{"date":1732492800,"totalLiquidityUSD":16889405},{"date":1732579200,"totalLiquidityUSD":16620000},{"date":1732665600,"totalLiquidityUSD":16499166},{"date":1732752000,"totalLiquidityUSD":17192830},{"date":1732838400,"totalLiquidityUSD":17329952},{"date":1732924800,"totalLiquidityUSD":17692648},{"date":1733011200,"totalLiquidityUSD":17764960},{"date":1733097600,"totalLiquidityUSD":17662260},{"date":1733184000,"totalLiquidityUSD":19146019},{"date":1733270400,"totalLiquidityUSD":19917349},{"date":1733356800,"totalLiquidityUSD":19808901},{"date":1733443200,"totalLiquidityUSD":19489797},{"date":1733529600,"totalLiquidityUSD":20341795},{"date":1733616000,"totalLiquidityUSD":20281331},{"date":1733702400,"totalLiquidityUSD":20116110},{"date":1733788800,"totalLiquidityUSD":18150427},{"date":1733875200,"totalLiquidityUSD":18005456},{"date":1733961600,"totalLiquidityUSD":18980385},{"date":1734048000,"totalLiquidityUSD":19483921},{"date":1734134400,"totalLiquidityUSD":19981609},{"date":1734220800,"totalLiquidityUSD":19421364},{"date":1734307200,"totalLiquidityUSD":19776927},{"date":1734393600,"totalLiquidityUSD":20148864},{"date":1734480000,"totalLiquidityUSD":19192017},{"date":1734566400,"totalLiquidityUSD":18382446},{"date":1734652800,"totalLiquidityUSD":17904567},{"date":1734739200,"totalLiquidityUSD":17425488},{"date":1734825600,"totalLiquidityUSD":16261283},{"date":1734912000,"totalLiquidityUSD":16280209},{"date":1734998400,"totalLiquidityUSD":16801630},{"date":1735084800,"totalLiquidityUSD":16828074},{"date":1735171200,"totalLiquidityUSD":16691827},{"date":1735257600,"totalLiquidityUSD":16129212},{"date":1735344000,"totalLiquidityUSD":16060332},{"date":1735430400,"totalLiquidityUSD":16373812},{"date":1735516800,"totalLiquidityUSD":16043982},{"date":1735603200,"totalLiquidityUSD":16089469},{"date":1735689600,"totalLiquidityUSD":15992001},{"date":1735776000,"totalLiquidityUSD":16195128},{"date":1735862400,"totalLiquidityUSD":16405251},{"date":1735948800,"totalLiquidityUSD":16933734},{"date":1736035200,"totalLiquidityUSD":17091545},{"date":1736121600,"totalLiquidityUSD":16346657},{"date":1736208000,"totalLiquidityUSD":14061551},{"date":1736294400,"totalLiquidityUSD":13675543},{"date":1736380800,"totalLiquidityUSD":13339950},{"date":1736467200,"totalLiquidityUSD":13137029},{"date":1736553600,"totalLiquidityUSD":13380881},{"date":1736640000,"totalLiquidityUSD":13345497},{"date":1736726400,"totalLiquidityUSD":13139568},{"date":1736812800,"totalLiquidityUSD":12885357},{"date":1736899200,"totalLiquidityUSD":13211061},{"date":1736985600,"totalLiquidityUSD":13505487},{"date":1737072000,"totalLiquidityUSD":13334366},{"date":1737158400,"totalLiquidityUSD":13662992},{"date":1737244800,"totalLiquidityUSD":13293015},{"date":1737331200,"totalLiquidityUSD":12951904},{"date":1737417600,"totalLiquidityUSD":13028498},{"date":1737504000,"totalLiquidityUSD":13104913},{"date":1737590400,"totalLiquidityUSD":12997166},{"date":1737676800,"totalLiquidityUSD":12958960},{"date":1737763200,"totalLiquidityUSD":12950192},{"date":1737849600,"totalLiquidityUSD":12863906},{"date":1737936000,"totalLiquidityUSD":12787293},{"date":1738022400,"totalLiquidityUSD":12553473},{"date":1738108800,"totalLiquidityUSD":12325138},{"date":1738195200,"totalLiquidityUSD":12445256},{"date":1738281600,"totalLiquidityUSD":11437859},{"date":1738368000,"totalLiquidityUSD":9250957},{"date":1738454400,"totalLiquidityUSD":8765794},{"date":1738540800,"totalLiquidityUSD":7973844},{"date":1738627200,"totalLiquidityUSD":7894976},{"date":1738713600,"totalLiquidityUSD":7596068},{"date":1738800000,"totalLiquidityUSD":7521425},{"date":1738886400,"totalLiquidityUSD":8814774},{"date":1738972800,"totalLiquidityUSD":8783256},{"date":1739059200,"totalLiquidityUSD":8835998},{"date":1739145600,"totalLiquidityUSD":8947032},{"date":1739232000,"totalLiquidityUSD":9083710},{"date":1739318400,"totalLiquidityUSD":8899176},{"date":1739404800,"totalLiquidityUSD":9161414},{"date":1739491200,"totalLiquidityUSD":9100388},{"date":1739577600,"totalLiquidityUSD":9137313},{"date":1739664000,"totalLiquidityUSD":9066788},{"date":1739750400,"totalLiquidityUSD":8958372},{"date":1739836800,"totalLiquidityUSD":9047057},{"date":1739923200,"totalLiquidityUSD":8793417},{"date":1740009600,"totalLiquidityUSD":9338128},{"date":1740096000,"totalLiquidityUSD":10754778},{"date":1740182400,"totalLiquidityUSD":10437073},{"date":1740268800,"totalLiquidityUSD":10609252},{"date":1740355200,"totalLiquidityUSD":10659850},{"date":1740441600,"totalLiquidityUSD":9969662},{"date":1740528000,"totalLiquidityUSD":9473506},{"date":1740614400,"totalLiquidityUSD":9562670},{"date":1740700800,"totalLiquidityUSD":9698970},{"date":1740787200,"totalLiquidityUSD":9961603},{"date":1740873600,"totalLiquidityUSD":9841217},{"date":1740960000,"totalLiquidityUSD":10407194},{"date":1741046400,"totalLiquidityUSD":9197645},{"date":1741132800,"totalLiquidityUSD":9057748},{"date":1741219200,"totalLiquidityUSD":9463070},{"date":1741305600,"totalLiquidityUSD":9270172},{"date":1741392000,"totalLiquidityUSD":9331409},{"date":1741478400,"totalLiquidityUSD":9222375},{"date":1741564800,"totalLiquidityUSD":8797700},{"date":1741651200,"totalLiquidityUSD":8325115},{"date":1741737600,"totalLiquidityUSD":8473618},{"date":1741824000,"totalLiquidityUSD":8318856},{"date":1741910400,"totalLiquidityUSD":8262079},{"date":1741996800,"totalLiquidityUSD":8377294},{"date":1742083200,"totalLiquidityUSD":8506473},{"date":1742169600,"totalLiquidityUSD":8281950},{"date":1742256000,"totalLiquidityUSD":8507898},{"date":1742342400,"totalLiquidityUSD":8546062},{"date":1742428800,"totalLiquidityUSD":8783172},{"date":1742515200,"totalLiquidityUSD":8785452},{"date":1742601600,"totalLiquidityUSD":8797265},{"date":1742688000,"totalLiquidityUSD":8854433},{"date":1742774400,"totalLiquidityUSD":8934070},{"date":1742860800,"totalLiquidityUSD":9219868},{"date":1742947200,"totalLiquidityUSD":9082836},{"date":1743033600,"totalLiquidityUSD":9049318},{"date":1743120000,"totalLiquidityUSD":9081207},{"date":1743206400,"totalLiquidityUSD":8620702},{"date":1743292800,"totalLiquidityUSD":8291935},{"date":1743379200,"totalLiquidityUSD":8381267},{"date":1743465600,"totalLiquidityUSD":8404747},{"date":1743552000,"totalLiquidityUSD":8567660},{"date":1743638400,"totalLiquidityUSD":8287889},{"date":1743724800,"totalLiquidityUSD":8178015},{"date":1743811200,"totalLiquidityUSD":8073325},{"date":1743897600,"totalLiquidityUSD":8037661},{"date":1743984000,"totalLiquidityUSD":7419787},{"date":1744070400,"totalLiquidityUSD":7427891},{"date":1744156800,"totalLiquidityUSD":7232269},{"date":1744243200,"totalLiquidityUSD":7607456},{"date":1744329600,"totalLiquidityUSD":7470119},{"date":1744416000,"totalLiquidityUSD":7657771},{"date":1744502400,"totalLiquidityUSD":7854910},{"date":1744588800,"totalLiquidityUSD":7699215},{"date":1744675200,"totalLiquidityUSD":7693463},{"date":1744761600,"totalLiquidityUSD":7537275},{"date":1744848000,"totalLiquidityUSD":7518952},{"date":1744934400,"totalLiquidityUSD":7492491},{"date":1745020800,"totalLiquidityUSD":7586041},{"date":1745107200,"totalLiquidityUSD":7784607},{"date":1745193600,"totalLiquidityUSD":7868705},{"date":1745280000,"totalLiquidityUSD":7732129},{"date":1745366400,"totalLiquidityUSD":8230176},{"date":1745452800,"totalLiquidityUSD":8329147},{"date":1745539200,"totalLiquidityUSD":8377322},{"date":1745625600,"totalLiquidityUSD":8454117},{"date":1745712000,"totalLiquidityUSD":8528425},{"date":1745798400,"totalLiquidityUSD":8318363},{"date":1745884800,"totalLiquidityUSD":8453270},{"date":1745971200,"totalLiquidityUSD":8361484},{"date":1746057600,"totalLiquidityUSD":8330229},{"date":1746144000,"totalLiquidityUSD":8455002},{"date":1746230400,"totalLiquidityUSD":8421145},{"date":1746316800,"totalLiquidityUSD":8205138},{"date":1746403200,"totalLiquidityUSD":8137366},{"date":1746489600,"totalLiquidityUSD":7991747},{"date":1746576000,"totalLiquidityUSD":7818312},{"date":1746662400,"totalLiquidityUSD":7876427},{"date":1746748800,"totalLiquidityUSD":8720336},{"date":1746835200,"totalLiquidityUSD":8909023},{"date":1746921600,"totalLiquidityUSD":9442550},{"date":1747008000,"totalLiquidityUSD":9313652},{"date":1747094400,"totalLiquidityUSD":9213770},{"date":1747180800,"totalLiquidityUSD":9640643},{"date":1747267200,"totalLiquidityUSD":9246790},{"date":1747353600,"totalLiquidityUSD":8850571},{"date":1747440000,"totalLiquidityUSD":8859118},{"date":1747526400,"totalLiquidityUSD":8617484},{"date":1747612800,"totalLiquidityUSD":8550952},{"date":1747699200,"totalLiquidityUSD":8764117},{"date":1747785600,"totalLiquidityUSD":8740249},{"date":1747872000,"totalLiquidityUSD":8891119},{"date":1747958400,"totalLiquidityUSD":9285482},{"date":1748044800,"totalLiquidityUSD":8920730},{"date":1748131200,"totalLiquidityUSD":8871216},{"date":1748217600,"totalLiquidityUSD":8794494},{"date":1748304000,"totalLiquidityUSD":8830716},{"date":1748390400,"totalLiquidityUSD":9065303},{"date":1748476800,"totalLiquidityUSD":8999468},{"date":1748563200,"totalLiquidityUSD":8858649},{"date":1748649600,"totalLiquidityUSD":8339267},{"date":1748736000,"totalLiquidityUSD":8392429},{"date":1748822400,"totalLiquidityUSD":8452117},{"date":1748908800,"totalLiquidityUSD":8544086},{"date":1748995200,"totalLiquidityUSD":8630729},{"date":1749081600,"totalLiquidityUSD":8531651},{"date":1749168000,"totalLiquidityUSD":8143491},{"date":1749254400,"totalLiquidityUSD":8270904},{"date":1749340800,"totalLiquidityUSD":8391497},{"date":1749427200,"totalLiquidityUSD":8378237},{"date":1749513600,"totalLiquidityUSD":8651041},{"date":1749600000,"totalLiquidityUSD":8905222},{"date":1749686400,"totalLiquidityUSD":8871552},{"date":1749772800,"totalLiquidityUSD":8406040},{"date":1749859200,"totalLiquidityUSD":8205194},{"date":1749945600,"totalLiquidityUSD":8145545},{"date":1750032000,"totalLiquidityUSD":8206549},{"date":1750118400,"totalLiquidityUSD":8466557},{"date":1750204800,"totalLiquidityUSD":8147275},{"date":1750291200,"totalLiquidityUSD":8139884},{"date":1750377600,"totalLiquidityUSD":8106707},{"date":1750464000,"totalLiquidityUSD":7945906},{"date":1750550400,"totalLiquidityUSD":7795607},{"date":1750636800,"totalLiquidityUSD":7504171},{"date":1750723200,"totalLiquidityUSD":7933948},{"date":1750809600,"totalLiquidityUSD":8483968},{"date":1750896000,"totalLiquidityUSD":8439734},{"date":1750982400,"totalLiquidityUSD":8485574},{"date":1751068800,"totalLiquidityUSD":8417013},{"date":1751155200,"totalLiquidityUSD":8389042},{"date":1751241600,"totalLiquidityUSD":8515978},{"date":1751328000,"totalLiquidityUSD":8563784},{"date":1751414400,"totalLiquidityUSD":8119755},{"date":1751500800,"totalLiquidityUSD":8211771},{"date":1751587200,"totalLiquidityUSD":8473452},{"date":1751673600,"totalLiquidityUSD":8155140},{"date":1751760000,"totalLiquidityUSD":8160562},{"date":1751846400,"totalLiquidityUSD":8237301},{"date":1751932800,"totalLiquidityUSD":8218414},{"date":1752019200,"totalLiquidityUSD":8257682},{"date":1752105600,"totalLiquidityUSD":8495649},{"date":1752192000,"totalLiquidityUSD":8745235},{"date":1752278400,"totalLiquidityUSD":8847728},{"date":1752364800,"totalLiquidityUSD":8763370},{"date":1752451200,"totalLiquidityUSD":8908574},{"date":1752537600,"totalLiquidityUSD":8938370},{"date":1752624000,"totalLiquidityUSD":9076362},{"date":1752710400,"totalLiquidityUSD":9441959},{"date":1752796800,"totalLiquidityUSD":9537316},{"date":1752883200,"totalLiquidityUSD":9619415},{"date":1752969600,"totalLiquidityUSD":9684337},{"date":1753056000,"totalLiquidityUSD":9790820},{"date":1753142400,"totalLiquidityUSD":9221393},{"date":1753228800,"totalLiquidityUSD":9248614},{"date":1753315200,"totalLiquidityUSD":8615531},{"date":1753401600,"totalLiquidityUSD":8568542},{"date":1753488000,"totalLiquidityUSD":8629749},{"date":1753574400,"totalLiquidityUSD":8709730},{"date":1753660800,"totalLiquidityUSD":8854228},{"date":1753747200,"totalLiquidityUSD":8610732},{"date":1753833600,"totalLiquidityUSD":8552908},{"date":1753920000,"totalLiquidityUSD":8528745},{"date":1754006400,"totalLiquidityUSD":8324026},{"date":1754092800,"totalLiquidityUSD":8149623},{"date":1754179200,"totalLiquidityUSD":8003313},{"date":1754265600,"totalLiquidityUSD":8123496},{"date":1754352000,"totalLiquidityUSD":8361639},{"date":1754438400,"totalLiquidityUSD":8237734},{"date":1754524800,"totalLiquidityUSD":8278349},{"date":1754611200,"totalLiquidityUSD":8590569},{"date":1754697600,"totalLiquidityUSD":8863344},{"date":1754784000,"totalLiquidityUSD":9112544},{"date":1754870400,"totalLiquidityUSD":9046317},{"date":1754956800,"totalLiquidityUSD":8923910},{"date":1755043200,"totalLiquidityUSD":9404407},{"date":1755129600,"totalLiquidityUSD":9673079},{"date":1755216000,"totalLiquidityUSD":9286773},{"date":1755302400,"totalLiquidityUSD":9159657},{"date":1755388800,"totalLiquidityUSD":9225156},{"date":1755475200,"totalLiquidityUSD":9259817},{"date":1755561600,"totalLiquidityUSD":9058421},{"date":1755648000,"totalLiquidityUSD":8732617},{"date":1755734400,"totalLiquidityUSD":8979261},{"date":1755820800,"totalLiquidityUSD":8887631},{"date":1755907200,"totalLiquidityUSD":9527739},{"date":1755993600,"totalLiquidityUSD":9529443},{"date":1756080000,"totalLiquidityUSD":9450278},{"date":1756166400,"totalLiquidityUSD":8887030},{"date":1756252800,"totalLiquidityUSD":9126605},{"date":1756339200,"totalLiquidityUSD":9108771},{"date":1756425600,"totalLiquidityUSD":9153205},{"date":1756512000,"totalLiquidityUSD":8866451},{"date":1756598400,"totalLiquidityUSD":8959165},{"date":1756684800,"totalLiquidityUSD":8942708},{"date":1756771200,"totalLiquidityUSD":8674129},{"date":1756857600,"totalLiquidityUSD":8814025},{"date":1756944000,"totalLiquidityUSD":8925590},{"date":1757030400,"totalLiquidityUSD":8554015},{"date":1757116800,"totalLiquidityUSD":8582885},{"date":1757203200,"totalLiquidityUSD":8507629},{"date":1757289600,"totalLiquidityUSD":8579679},{"date":1757376000,"totalLiquidityUSD":8696563},{"date":1757462400,"totalLiquidityUSD":8444569},{"date":1757548800,"totalLiquidityUSD":8415060},{"date":1757635200,"totalLiquidityUSD":8463387},{"date":1757721600,"totalLiquidityUSD":8637495},{"date":1757808000,"totalLiquidityUSD":8657585},{"date":1757894400,"totalLiquidityUSD":8506882},{"date":1757980800,"totalLiquidityUSD":8352101},{"date":1758067200,"totalLiquidityUSD":8423928},{"date":1758153600,"totalLiquidityUSD":8519183},{"date":1758240000,"totalLiquidityUSD":8632708},{"date":1758326400,"totalLiquidityUSD":8465610},{"date":1758412800,"totalLiquidityUSD":8542961},{"date":1758499200,"totalLiquidityUSD":8364195},{"date":1758585600,"totalLiquidityUSD":8028698},{"date":1758672000,"totalLiquidityUSD":8057144},{"date":1758758400,"totalLiquidityUSD":8020501},{"date":1758844800,"totalLiquidityUSD":7619039},{"date":1758931200,"totalLiquidityUSD":7826520},{"date":1759017600,"totalLiquidityUSD":7920195},{"date":1759104000,"totalLiquidityUSD":7942577},{"date":1759190400,"totalLiquidityUSD":8060124},{"date":1759276800,"totalLiquidityUSD":8139473},{"date":1759363200,"totalLiquidityUSD":8591601},{"date":1759449600,"totalLiquidityUSD":8774168},{"date":1759536000,"totalLiquidityUSD":9110909},{"date":1759622400,"totalLiquidityUSD":8928543},{"date":1759708800,"totalLiquidityUSD":9161134},{"date":1759795200,"totalLiquidityUSD":9114474},{"date":1759881600,"totalLiquidityUSD":9083624},{"date":1759968000,"totalLiquidityUSD":8911250},{"date":1760054400,"totalLiquidityUSD":8785649},{"date":1760140800,"totalLiquidityUSD":7332236},{"date":1760227200,"totalLiquidityUSD":7301236},{"date":1760313600,"totalLiquidityUSD":7723489},{"date":1760400000,"totalLiquidityUSD":7826585},{"date":1760486400,"totalLiquidityUSD":7527942},{"date":1760572800,"totalLiquidityUSD":7345672},{"date":1760659200,"totalLiquidityUSD":7124165},{"date":1760745600,"totalLiquidityUSD":7007994},{"date":1760832000,"totalLiquidityUSD":7024535},{"date":1760918400,"totalLiquidityUSD":7056558},{"date":1761004800,"totalLiquidityUSD":7131822},{"date":1761091200,"totalLiquidityUSD":7087787},{"date":1761177600,"totalLiquidityUSD":7001530},{"date":1761264000,"totalLiquidityUSD":7024674},{"date":1761350400,"totalLiquidityUSD":7135547},{"date":1761436800,"totalLiquidityUSD":7168593},{"date":1761523200,"totalLiquidityUSD":7414460},{"date":1761609600,"totalLiquidityUSD":7361654},{"date":1761696000,"totalLiquidityUSD":7270816},{"date":1761782400,"totalLiquidityUSD":7277373},{"date":1761868800,"totalLiquidityUSD":6958368},{"date":1761955200,"totalLiquidityUSD":7050911},{"date":1762041600,"totalLiquidityUSD":7107629},{"date":1762128000,"totalLiquidityUSD":6964488},{"date":1762214400,"totalLiquidityUSD":6531285},{"date":1762300800,"totalLiquidityUSD":6205500},{"date":1762387200,"totalLiquidityUSD":6394295},{"date":1762473600,"totalLiquidityUSD":6349082},{"date":1762560000,"totalLiquidityUSD":6754206},{"date":1762646400,"totalLiquidityUSD":6687502},{"date":1762732800,"totalLiquidityUSD":6894379},{"date":1762819200,"totalLiquidityUSD":6976918},{"date":1762905600,"totalLiquidityUSD":6733024},{"date":1762992000,"totalLiquidityUSD":6653035},{"date":1763078400,"totalLiquidityUSD":6559768},{"date":1763164800,"totalLiquidityUSD":6440154},{"date":1763251200,"totalLiquidityUSD":6427671},{"date":1763337600,"totalLiquidityUSD":6311500},{"date":1763424000,"totalLiquidityUSD":6203276},{"date":1763510400,"totalLiquidityUSD":6386061},{"date":1763596800,"totalLiquidityUSD":6263512},{"date":1763683200,"totalLiquidityUSD":6128498},{"date":1763769600,"totalLiquidityUSD":5770667},{"date":1763856000,"totalLiquidityUSD":5734971},{"date":1763942400,"totalLiquidityUSD":5793876},{"date":1764028800,"totalLiquidityUSD":5894168},{"date":1764115200,"totalLiquidityUSD":5813031},{"date":1764201600,"totalLiquidityUSD":5836190},{"date":1764288000,"totalLiquidityUSD":5859182},{"date":1764374400,"totalLiquidityUSD":5773678},{"date":1764460800,"totalLiquidityUSD":5672232},{"date":1764547200,"totalLiquidityUSD":5595141},{"date":1764633600,"totalLiquidityUSD":5412381},{"date":1764720000,"totalLiquidityUSD":5580215},{"date":1764806400,"totalLiquidityUSD":5714710},{"date":1764892800,"totalLiquidityUSD":5666498},{"date":1764979200,"totalLiquidityUSD":5456118},{"date":1765065600,"totalLiquidityUSD":5482976},{"date":1765152000,"totalLiquidityUSD":5418228},{"date":1765238400,"totalLiquidityUSD":5547450},{"date":1765324800,"totalLiquidityUSD":5714877},{"date":1765411200,"totalLiquidityUSD":5647929},{"date":1765497600,"totalLiquidityUSD":5537286},{"date":1765584000,"totalLiquidityUSD":5412116},{"date":1765670400,"totalLiquidityUSD":5457582},{"date":1765756800,"totalLiquidityUSD":5377851},{"date":1765843200,"totalLiquidityUSD":5274889},{"date":1765929600,"totalLiquidityUSD":5273796},{"date":1766016000,"totalLiquidityUSD":5143095},{"date":1766102400,"totalLiquidityUSD":5130809},{"date":1766188800,"totalLiquidityUSD":5324465},{"date":1766275200,"totalLiquidityUSD":5302395},{"date":1766361600,"totalLiquidityUSD":5286352},{"date":1766448000,"totalLiquidityUSD":5323645},{"date":1766534400,"totalLiquidityUSD":5308374},{"date":1766620800,"totalLiquidityUSD":5320747},{"date":1766707200,"totalLiquidityUSD":5277706},{"date":1766793600,"totalLiquidityUSD":5347160},{"date":1766880000,"totalLiquidityUSD":5376114},{"date":1766966400,"totalLiquidityUSD":5376603},{"date":1767052800,"totalLiquidityUSD":5333425},{"date":1767139200,"totalLiquidityUSD":5376476},{"date":1767225600,"totalLiquidityUSD":5341127},{"date":1767312000,"totalLiquidityUSD":5589630},{"date":1767398400,"totalLiquidityUSD":5626750},{"date":1767484800,"totalLiquidityUSD":5600955},{"date":1767571200,"totalLiquidityUSD":5685974},{"date":1767657600,"totalLiquidityUSD":5692817},{"date":1767744000,"totalLiquidityUSD":5748943},{"date":1767830400,"totalLiquidityUSD":5645144},{"date":1767916800,"totalLiquidityUSD":5564000},{"date":1768003200,"totalLiquidityUSD":5550564},{"date":1768089600,"totalLiquidityUSD":5537570},{"date":1768176000,"totalLiquidityUSD":5508020},{"date":1768262400,"totalLiquidityUSD":5511604},{"date":1768348800,"totalLiquidityUSD":5714711},{"date":1768435200,"totalLiquidityUSD":5771328},{"date":1768521600,"totalLiquidityUSD":5640462},{"date":1768608000,"totalLiquidityUSD":5643503},{"date":1768694400,"totalLiquidityUSD":5695571},{"date":1768780800,"totalLiquidityUSD":5490886},{"date":1768867200,"totalLiquidityUSD":5453998},{"date":1768953600,"totalLiquidityUSD":5283174},{"date":1769040000,"totalLiquidityUSD":5283164},{"date":1769126400,"totalLiquidityUSD":5267598},{"date":1769212800,"totalLiquidityUSD":5257795},{"date":1769299200,"totalLiquidityUSD":5256763},{"date":1769385600,"totalLiquidityUSD":5130785},{"date":1769472000,"totalLiquidityUSD":5222366},{"date":1769558400,"totalLiquidityUSD":5303475},{"date":1769644800,"totalLiquidityUSD":5337716},{"date":1769731200,"totalLiquidityUSD":5144768},{"date":1769817600,"totalLiquidityUSD":5038231},{"date":1769904000,"totalLiquidityUSD":4708546},{"date":1769990400,"totalLiquidityUSD":4671491},{"date":1770076800,"totalLiquidityUSD":4678199},{"date":1770163200,"totalLiquidityUSD":4598093},{"date":1770249600,"totalLiquidityUSD":4541049},{"date":1770336000,"totalLiquidityUSD":4242168},{"date":1770422400,"totalLiquidityUSD":4405594},{"date":1770508800,"totalLiquidityUSD":4411640},{"date":1770595200,"totalLiquidityUSD":4392423},{"date":1770681600,"totalLiquidityUSD":4373374},{"date":1770768000,"totalLiquidityUSD":4301931},{"date":1770854400,"totalLiquidityUSD":4209257},{"date":1770940800,"totalLiquidityUSD":4193833},{"date":1771027200,"totalLiquidityUSD":4257376},{"date":1771113600,"totalLiquidityUSD":4322115},{"date":1771200000,"totalLiquidityUSD":4229822},{"date":1771286400,"totalLiquidityUSD":4230940},{"date":1771372800,"totalLiquidityUSD":4212224},{"date":1771459200,"totalLiquidityUSD":4181516},{"date":1771545600,"totalLiquidityUSD":4153649},{"date":1771632000,"totalLiquidityUSD":4171413},{"date":1771718400,"totalLiquidityUSD":4172550},{"date":1771804800,"totalLiquidityUSD":4132856},{"date":1771891200,"totalLiquidityUSD":4073971},{"date":1771977600,"totalLiquidityUSD":4129984},{"date":1772064000,"totalLiquidityUSD":4468899},{"date":1772150400,"totalLiquidityUSD":4281507},{"date":1772236800,"totalLiquidityUSD":4172827},{"date":1772323200,"totalLiquidityUSD":4320160},{"date":1772409600,"totalLiquidityUSD":4178144},{"date":1772496000,"totalLiquidityUSD":4285809},{"date":1772582400,"totalLiquidityUSD":4298244},{"date":1772668800,"totalLiquidityUSD":4337969},{"date":1772755200,"totalLiquidityUSD":4356513},{"date":1772841600,"totalLiquidityUSD":4252778},{"date":1772928000,"totalLiquidityUSD":4235708},{"date":1773014400,"totalLiquidityUSD":4221146},{"date":1773100800,"totalLiquidityUSD":4267765},{"date":1773187200,"totalLiquidityUSD":4279328},{"date":1773273600,"totalLiquidityUSD":4285360},{"date":1773360000,"totalLiquidityUSD":4257862},{"date":1773446400,"totalLiquidityUSD":4315656},{"date":1773532800,"totalLiquidityUSD":4279528},{"date":1773619200,"totalLiquidityUSD":4310238},{"date":1773705600,"totalLiquidityUSD":4504237},{"date":1773792000,"totalLiquidityUSD":4457108},{"date":1773878400,"totalLiquidityUSD":4386897},{"date":1773964800,"totalLiquidityUSD":4330277},{"date":1774051200,"totalLiquidityUSD":4362875},{"date":1774137600,"totalLiquidityUSD":4361299},{"date":1774224000,"totalLiquidityUSD":4284398},{"date":1774310400,"totalLiquidityUSD":4445982},{"date":1774396800,"totalLiquidityUSD":4477237},{"date":1774483200,"totalLiquidityUSD":4413855},{"date":1774569600,"totalLiquidityUSD":4371594},{"date":1774656000,"totalLiquidityUSD":4266319},{"date":1774742400,"totalLiquidityUSD":4231166},{"date":1774828800,"totalLiquidityUSD":4222354},{"date":1774915200,"totalLiquidityUSD":4165655},{"date":1775001600,"totalLiquidityUSD":4249648},{"date":1775088000,"totalLiquidityUSD":4251222},{"date":1775174400,"totalLiquidityUSD":4212530},{"date":1775260800,"totalLiquidityUSD":4195452},{"date":1775347200,"totalLiquidityUSD":4216004},{"date":1775433600,"totalLiquidityUSD":4208209},{"date":1775520000,"totalLiquidityUSD":4228474},{"date":1775606400,"totalLiquidityUSD":4270022},{"date":1775692800,"totalLiquidityUSD":4278248},{"date":1775779200,"totalLiquidityUSD":4267151},{"date":1775865600,"totalLiquidityUSD":4320680},{"date":1775952000,"totalLiquidityUSD":4320983}],"tokensInUsd":[{"date":1698364800,"tokens":{"ETH":78821.48502,"USDCET":63.57827,"USDC":31.99477,"APT":14.05746,"TAPT":6.87396}},{"date":1698451200,"tokens":{"ETH":78533.72695,"USDCET":3.51521,"USDC":4.00413,"APT":2066.3611,"TAPT":7.03641}},{"date":1698537600,"tokens":{"ETH":78301.59684,"USDCET":3.52484,"USDC":4.00334,"APT":2110.2081,"TAPT":7.22899}},{"date":1698624000,"tokens":{"ETH":78757.71038,"USDCET":3.51339,"USDC":3.99686,"APT":2094.89989,"TAPT":7.13095}},{"date":1698710400,"tokens":{"ETH":80622.41501,"USDCET":2482.63035,"USDC":1665.72822,"APT":5445.1188,"TAPT":7.11427}},{"date":1698796800,"tokens":{"ETH":80205.13144,"USDCET":2178.79703,"USDC":684.02571,"APT":2185.69903,"TAPT":7.43339}},{"date":1698883200,"tokens":{"ETH":80552.32851,"USDCET":2485.11298,"USDC":1667.65577,"APT":5420.77401,"TAPT":7.08421}},{"date":1698969600,"tokens":{"ETH":78897.22402,"USDCET":2471.13853,"USDC":1663.64706,"APT":2049.19583,"TAPT":7.01378}},{"date":1699056000,"tokens":{"ETH":80588.26359,"USDCET":2485.15307,"USDC":1665.574,"APT":5429.07634,"TAPT":7.08444}},{"date":1699142400,"tokens":{"ETH":81580.65423,"USDCET":2482.73962,"USDC":1666.1216,"APT":11499.47083,"TAPT":7.31546}},{"date":1699228800,"tokens":{"ETH":83339.12323,"USDCET":2470.01571,"USDC":1665.56179,"APT":11437.34557,"TAPT":7.28563}},{"date":1699315200,"tokens":{"APT":12572.17972,"ETH":83435.74555,"USDCET":2778.37945,"USDC":1666.30385,"TAPT":8.02815}},{"date":1699401600,"tokens":{"APT":12123.13746,"ETH":83162.60297,"USDCET":3186.85354,"USDC":1668.01742,"TAPT":7.73749}},{"date":1699488000,"tokens":{"APT":12382.26673,"ETH":83205.29436,"USDCET":3161.92736,"USDC":101669.30612,"TAPT":7.92851}},{"date":1699574400,"tokens":{"APT":12579.79525,"ETH":92851.4899,"USDCET":3187.24175,"USDC":101620.99813,"TAPT":7.9397}},{"date":1699660800,"tokens":{"APT":12533.08324,"ETH":91656.6886,"USDCET":3419.57988,"USDC":101642.40511,"TAPT":7.86953}},{"date":1699747200,"tokens":{"APT":12821.9351,"ETH":90574.88295,"USDCET":3491.59729,"USDC":101761.09475,"TAPT":8.02109}},{"date":1699833600,"tokens":{"APT":13024.50062,"ETH":90264.44877,"USDCET":3480.26851,"USDC":101640.43379,"TAPT":8.09187}},{"date":1699920000,"tokens":{"APT":11486.27539,"ETH":90265.2285,"USDCET":3523.28488,"USDC":101672.67655,"TAPT":7.53091}},{"date":1700006400,"tokens":{"APT":11355.57725,"ETH":87632.17892,"USDCET":3468.50512,"USDC":101510.91859,"TAPT":7.5114}},{"date":1700092800,"tokens":{"TAPT":8.1432,"USDC":101685.65521,"ETH":90737.85399,"APT":12260.67411,"USDCET":3499.2403}},{"date":1700179200,"tokens":{"APT":11610.50319,"ETH":86572.04458,"USDCET":3502.92853,"USDC":101606.61668,"TAPT":7.7432}},{"date":1700265600,"tokens":{"APT":11575.76838,"ETH":86520.65766,"USDCET":2937.85701,"USDC":101669.38719,"TAPT":7.77387}},{"date":1700352000,"tokens":{"APT":11211.89705,"ETH":86527.80136,"USDCET":2931.72294,"USDC":101659.9596,"TAPT":7.51362}},{"date":1700438400,"tokens":{"APT":11438.05837,"ETH":88265.80987,"USDCET":2909.2067,"USDC":101667.21462,"TAPT":7.65463}},{"date":1700524800,"tokens":{"APT":11454.47558,"ETH":89424.34139,"USDCET":2935.50113,"USDC":101685.73243,"TAPT":7.71539}},{"date":1700611200,"tokens":{"APT":10808.39399,"ETH":85502.43919,"USDCET":2911.18134,"USDC":101632.93631,"TAPT":7.294}},{"date":1700697600,"tokens":{"APT":11670.03513,"ETH":91200.71668,"USDCET":2932.69376,"USDC":101733.277,"TAPT":7.76613}},{"date":1700784000,"tokens":{"APT":11607.77331,"ETH":91397.46865,"USDCET":3042.04773,"USDC":101746.57455,"TAPT":5.70001}},{"date":1700870400,"tokens":{"APT":11796.85881,"ETH":92105.47263,"USDCET":3042.18205,"USDC":101753.22445,"TAPT":7.81802}},{"date":1700956800,"tokens":{"APT":11780.131,"ETH":92038.55148,"USDCET":3025.73307,"USDC":101739.72339,"TAPT":7.86878}},{"date":1701043200,"tokens":{"APT":11655.9605,"ETH":91493.33581,"USDCET":3046.46314,"USDC":101766.51904,"TAPT":7.72883}},{"date":1701129600,"tokens":{"APT":11148.94742,"ETH":90185.59913,"USDCET":3037.48539,"USDC":101773.16344,"TAPT":7.36803}},{"date":1701216000,"tokens":{"APT":11249.00366,"ETH":90616.7515,"USDCET":3105.71352,"USDC":101730.81482,"TAPT":7.40818}},{"date":1701302400,"tokens":{"APT":11269.26937,"ETH":89871.59528,"USDCET":3118.34835,"TAPT":7.42936,"USDC":101786.45795}},{"date":1701388800,"tokens":{"APT":11149.00278,"ETH":90846.68037,"USDCET":3099.63515,"USDC":101791.32191,"TAPT":7.36912}},{"date":1701475200,"tokens":{"APT":11289.17876,"ETH":92456.54606,"USDCET":3109.31811,"USDC":101796.89864,"TAPT":7.49015}},{"date":1701561600,"tokens":{"APT":11743.29995,"ETH":95710.60076,"USDCET":3101.23141,"USDC":101786.05627,"TAPT":7.79252}},{"date":1701648000,"tokens":{"ETH":97585.64233,"TAPT":7.73284,"USDC":101914.88466,"USDCET":3110.04507,"APT":11631.32786}},{"date":1701734400,"tokens":{"APT":12310.61049,"ETH":99172.58117,"USDCET":3168.77524,"USDC":101770.34281,"TAPT":8.11506}},{"date":1701820800,"tokens":{"APT":12442.99821,"ETH":101796.81622,"USDCET":3202.06499,"USDC":101752.77094,"TAPT":8.20606}},{"date":1701907200,"tokens":{"APT":11837.74084,"ETH":98954.71526,"USDCET":3267.15668,"USDC":101934.37057,"TAPT":7.79482}},{"date":1701993600,"tokens":{"APT":12786.51344,"ETH":104587.95967,"USDCET":3226.72898,"USDC":101832.53803,"TAPT":8.3272}},{"date":1702080000,"tokens":{"APT":13610.78468,"ETH":104697.54313,"USDCET":3230.13445,"USDC":101845.84098,"TAPT":9.05176}},{"date":1702166400,"tokens":{"APT":13230.66424,"ETH":103831.34668,"USDCET":3511.0111,"USDC":101954.33472,"TAPT":8.80125}},{"date":1702252800,"tokens":{"APT":13467.95739,"ETH":104065.82724,"USDCET":3534.46519,"USDC":101846.10175,"TAPT":8.93252}},{"date":1702339200,"tokens":{"APT":12646.85285,"ETH":98689.31615,"USDCET":3538.0701,"USDC":102030.51814,"TAPT":8.22969}},{"date":1702425600,"tokens":{"APT":14897.5626,"ETH":97642.51742,"USDCET":3611.19369,"USDC":101446.93649,"TAPT":9.73772}},{"date":1702512000,"tokens":{"APT":14194.46454,"ETH":100213.51298,"USDCET":3616.33226,"USDC":111490.31706,"TAPT":9.14545}},{"date":1702598400,"tokens":{"APT":13960.02672,"ETH":102746.25678,"USDCET":3629.72835,"USDC":111611.58504,"TAPT":9.04544}},{"date":1702684800,"tokens":{"APT":13729.09113,"ETH":98867.82356,"USDCET":3628.57001,"USDC":101687.3329,"TAPT":8.55376}},{"date":1702771200,"tokens":{"APT":13704.43593,"ETH":99038.54468,"USDCET":3843.4074,"USDC":101796.61393,"TAPT":8.59457,"CAKE":1.15001}},{"date":1702857600,"tokens":{"APT":13657.26853,"ETH":97765.7883,"USDCET":3657.54005,"USDC":102006.60773,"TAPT":16.78455,"CAKE":1.34409}},{"date":1702944000,"tokens":{"APT":13316.28141,"ETH":98528.01747,"USDCET":3675.65172,"USDC":102005.00104,"TAPT":91.56751,"CAKE":1.32613}},{"date":1703030400,"tokens":{"APT":13685.23842,"ETH":96806.75845,"USDCET":3765.66245,"USDC":101988.46726,"TAPT":105.61557,"CAKE":1.29624}},{"date":1703116800,"tokens":{"APT":13739.21162,"ETH":97902.22343,"USDCET":3949.90515,"USDC":102120.35068,"TAPT":106.7371,"CAKE":1.34428}},{"date":1703203200,"tokens":{"APT":14410.65831,"ETH":99826.76781,"USDCET":3988.1337,"USDC":132005.48001,"TAPT":111.70871,"CAKE":1.51252,"USDT":938.53543}},{"date":1703289600,"tokens":{"APT":16730.0626,"ETH":103129.60798,"USDCET":3972.89973,"USDC":131800.41279,"TAPT":126.84516,"CAKE":1.51863,"USDT":1070.78554}},{"date":1703376000,"tokens":{"APT":16029.11209,"ETH":102668.79759,"USDCET":3987.72409,"USDC":131970.52928,"TAPT":121.79298,"CAKE":1.73479,"USDT":955.50137,"STAPT":8.00539}},{"date":1703462400,"tokens":{"APT":25964.99056,"ETH":100732.98597,"USDCET":3992.88316,"USDC":132154.96976,"TAPT":122.17544,"CAKE":1.70482,"USDT":2274.30633,"STAPT":721.36666}},{"date":1703548800,"tokens":{"USDT":3496.29815,"APT":28791.89695,"TAPT":136.76193,"STAPT":931.57694,"USDCET":3993.04736,"ETH":101110.10913,"CAKE":1.74096,"USDC":132579.98494}},{"date":1703635200,"tokens":{"APT":30209.33997,"ETH":99319.62241,"USDCET":4491.97765,"USDC":134159.24105,"TAPT":317.63049,"CAKE":2.11936,"USDT":4306.94859,"STAPT":982.80103}},{"date":1703721600,"tokens":{"APT":29179.80521,"ETH":107424.04552,"USDCET":6079.69761,"USDC":135327.85491,"TAPT":307.72119,"CAKE":9.29726,"USDT":5110.16526,"STAPT":9173.87595}},{"date":1703808000,"tokens":{"APT":27750.08618,"ETH":104677.93154,"USDCET":6826.3829,"USDC":135109.84956,"TAPT":288.14336,"CAKE":9.40297,"USDT":4584.10203,"STAPT":9350.25816}},{"date":1703894400,"tokens":{"APT":29928.52191,"ETH":102296.00211,"USDCET":6922.16375,"USDC":136203.75528,"TAPT":311.67216,"USDT":5080.26999,"STAPT":9440.73303,"CAKE":78.63674}},{"date":1703980800,"tokens":{"APT":29701.62927,"STAPT":9304.60063,"TAPT":374.38502,"USDT":5382.14071,"ETH":102478.06747,"USDCET":7394.58511,"USDC":136249.84301,"CAKE":81.37193}},{"date":1704067200,"tokens":{"APT":29553.30707,"ETH":101676.35299,"USDCET":7305.33576,"USDC":136446.47143,"TAPT":474.26124,"CAKE":78.87542,"USDT":5870.53847,"STAPT":9311.77286}},{"date":1704153600,"tokens":{"APT":31490.81731,"ETH":105857.65762,"USDCET":7737.1836,"USDC":136437.21855,"TAPT":520.63642,"USDT":9622.02088,"STAPT":10057.05766,"CAKE":81.15589}},{"date":1704240000,"tokens":{"APT":32490.59147,"ETH":105004.75799,"USDCET":7100.66064,"USDC":136432.9266,"TAPT":1673.62861,"CAKE":80.02472,"USDT":13453.50171,"STAPT":10250.23057}},{"date":1704326400,"tokens":{"APT":28421.44708,"ETH":98521.95965,"USDCET":5861.06785,"USDC":136055.22947,"TAPT":483.93165,"CAKE":71.61807,"USDT":13520.02302,"STAPT":9230.02656}},{"date":1704412800,"tokens":{"USDCET":6007.83781,"CAKE":73.89685,"USDT":13916.41531,"ETH":101038.5688,"USDC":135979.30856,"STAPT":10843.70207,"APT":32377.69476,"TAPT":656.06225}},{"date":1704499200,"tokens":{"USDT":13767.18145,"USDC":143659.62766,"APT":30724.45782,"TAPT":721.4379,"ETH":101146.09852,"STAPT":10148.26463,"USDCET":7755.37617,"CAKE":67.159}},{"date":1704585600,"tokens":{"APT":28753.81157,"ETH":99994.75816,"USDCET":9365.86619,"USDC":143820.87077,"TAPT":670.70888,"CAKE":65.38529,"USDT":13557.20901,"STAPT":9531.12027}},{"date":1704672000,"tokens":{"APT":26468.99667,"ETH":98458.58165,"USDCET":9633.7467,"USDC":138992.83047,"TAPT":718.82518,"CAKE":63.3881,"USDT":13686.99728,"STAPT":8744.15192}},{"date":1704758400,"tokens":{"APT":27948.14898,"ETH":104155.29241,"USDCET":9693.06128,"USDC":139307.32061,"TAPT":887.21586,"CAKE":66.28274,"USDT":13804.06574,"STAPT":9135.56033}},{"date":1704844800,"tokens":{"APT":26585.94371,"ETH":104704.02866,"USDCET":9454.42501,"USDC":144781.64284,"TAPT":842.88788,"CAKE":62.50711,"USDT":15499.91358,"STAPT":8776.59757}},{"date":1704931200,"tokens":{"APT":29035.10796,"ETH":115151.7787,"USDCET":10688.72217,"USDC":145013.78914,"TAPT":898.83499,"CAKE":66.07081,"USDT":15508.16536,"STAPT":9687.22471}},{"date":1705017600,"tokens":{"APT":31519.84004,"ETH":116281.3786,"USDCET":11109.76153,"USDC":163423.59027,"TAPT":1050.21699,"CAKE":67.18777,"USDT":15524.97448,"STAPT":7232.43019}},{"date":1705104000,"tokens":{"APT":29007.0328,"USDC":176871.13025,"USDCET":10013.41251,"ETH":112101.90415,"TAPT":981.42267,"CAKE":73.96029,"USDT":15508.52671,"STAPT":6641.32691}},{"date":1705190400,"tokens":{"APT":33271.3735,"ETH":115312.66962,"USDCET":9835.40425,"USDC":177335.47529,"TAPT":1167.42176,"CAKE":371.55837,"USDT":15408.80468,"STAPT":7848.70704}},{"date":1705276800,"tokens":{"APT":33087.76658,"USDCET":10346.55056,"ETH":111466.15412,"USDC":178622.31046,"USDT":14990.11723,"TAPT":1206.30896,"STAPT":3191.39703,"CAKE":362.77796}},{"date":1705363200,"tokens":{"APT":32940.88416,"ETH":112950.18009,"USDCET":9280.61849,"USDC":180532.16322,"TAPT":1170.01213,"CAKE":76.8309,"USDT":18227.46629,"STAPT":3017.33308}},{"date":1705449600,"tokens":{"APT":33374.7367,"ETH":115984.97619,"USDCET":9561.02936,"USDC":180851.55889,"TAPT":1226.99135,"USDT":18902.76228,"STAPT":4982.17956,"CAKE":76.83623}},{"date":1705536000,"tokens":{"APT":33467.41008,"USDCET":9721.99336,"USDC":181080.98853,"USDT":20492.33409,"ETH":113274.5674,"TAPT":1204.20265,"CAKE":75.02338,"STAPT":217532.38294}},{"date":1705622400,"tokens":{"APT":31569.63253,"ETH":110814.11766,"USDCET":9371.64998,"USDC":197493.50039,"TAPT":1153.47283,"USDT":20495.19759,"CAKE":94.40365,"STAPT":200724.46755}},{"date":1705708800,"tokens":{"USDT":17391.50925,"ETH":111787.84361,"USDC":197741.34199,"TAPT":1150.35516,"STAPT":201040.74077,"APT":31561.35949,"USDCET":9415.78257,"CAKE":96.92523}},{"date":1705795200,"tokens":{"APT":32334.83989,"ETH":110657.83515,"USDCET":11106.1624,"USDC":197787.74572,"TAPT":1225.3161,"CAKE":172.28948,"USDT":17937.49788,"STAPT":199999.4881}},{"date":1705881600,"tokens":{"APT":33266.83145,"ETH":110081.00477,"USDCET":11196.55967,"USDC":197740.93752,"TAPT":1270.98019,"USDT":19462.89459,"STAPT":198045.33615,"CAKE":341.78138}},{"date":1705968000,"tokens":{"APT":33351.0215,"ETH":104328.12367,"USDCET":12311.80615,"USDC":198238.11754,"TAPT":1340.0743,"CAKE":870.83436,"USDT":19533.63105,"STAPT":190481.07497}},{"date":1706054400,"tokens":{"APT":37001.39239,"USDT":19796.60835,"USDCET":11277.10138,"STAPT":204527.69484,"USDC":185946.79792,"TAPT":1447.8038,"ETH":100730.11623,"CAKE":857.67699}},{"date":1706140800,"tokens":{"ETH":100236.96291,"USDT":31521.35363,"CAKE":875.4006,"TAPT":1428.05195,"STAPT":199489.82684,"USDCET":12084.06484,"USDC":225813.41748,"APT":38155.52068}},{"date":1706227200,"tokens":{"TAPT":1508.40575,"APT":37524.29561,"STAPT":193634.38898,"ETH":99664.23426,"USDT":31491.91977,"CAKE":868.35027,"USDCET":11508.90992,"USDC":225613.29235}},{"date":1706313600,"tokens":{"APT":39440.38948,"ETH":101963.10187,"USDCET":11824.12024,"USDC":225716.66274,"TAPT":1960.04549,"CAKE":905.01974,"USDT":32857.78434,"STAPT":201525.10935}},{"date":1706400000,"tokens":{"APT":42683.94712,"ETH":101999.04907,"USDCET":11934.7405,"USDC":227261.71868,"TAPT":2063.46166,"CAKE":999.83985,"USDT":33016.07843,"STAPT":211621.64669}},{"date":1706486400,"tokens":{"ETH":101529.28901,"TAPT":2022.67927,"STAPT":207038.09644,"USDT":34914.68654,"APT":44011.63418,"CAKE":1050.37665,"USDCET":12313.1543,"USDC":227775.24161}},{"date":1706572800,"tokens":{"APT":46732.18524,"ETH":104034.70793,"USDCET":12473.16637,"USDC":228154.6939,"TAPT":2423.5583,"CAKE":1129.94024,"USDT":34588.71236,"STAPT":216551.83395}},{"date":1706659200,"tokens":{"APT":46470.51224,"ETH":106223.0954,"USDCET":13258.95312,"USDC":229144.6941,"TAPT":2534.09788,"CAKE":1108.49821,"USDT":35039.28783,"STAPT":212482.51876}},{"date":1706745600,"tokens":{"APT":46105.92176,"ETH":102824.40288,"USDCET":13172.32892,"USDC":171937.52456,"TAPT":2483.52945,"CAKE":1065.64502,"USDT":30596.89331,"STAPT":210038.79322}},{"date":1706832000,"tokens":{"APT":53794.54958,"ETH":103833.67203,"USDCET":13656.66447,"USDC":175471.76598,"TAPT":2618.23602,"CAKE":1143.49347,"USDT":34180.48724,"STAPT":221166.44971}},{"date":1706918400,"tokens":{"APT":55345.93143,"ETH":104162.9674,"USDCET":13566.38678,"USDC":176041.6781,"TAPT":2705.11871,"CAKE":1210.64292,"USDT":34505.5322,"STAPT":225599.1366}},{"date":1707004800,"tokens":{"APT":52923.01322,"ETH":102996.56336,"USDCET":13803.57344,"USDC":176176.79674,"TAPT":2627.26295,"CAKE":1144.62506,"USDT":34320.22394,"STAPT":215967.73882}},{"date":1707091200,"tokens":{"APT":53598.06293,"ETH":102920.00468,"USDCET":13257.95067,"USDC":235306.22691,"TAPT":2540.79124,"CAKE":1149.45749,"USDT":35074.51056,"STAPT":214364.164}},{"date":1707177600,"tokens":{"APT":54261.2317,"ETH":103370.0196,"USDCET":12828.25011,"USDC":235686.89365,"TAPT":2483.9361,"CAKE":1135.3299,"USDT":35059.67306,"STAPT":209190.57767}},{"date":1707264000,"tokens":{"APT":63293.80379,"ETH":107386.60729,"USDCET":11779.17268,"USDC":235836.7443,"TAPT":2515.00262,"CAKE":1222.2291,"USDT":35354.73152,"STAPT":210155.43106}},{"date":1707350400,"tokens":{"APT":65388.80406,"ETH":109511.34791,"USDCET":12282.29326,"USDC":236212.56385,"TAPT":2385.29663,"CAKE":1247.38598,"USDT":36351.79613,"STAPT":214554.86191}},{"date":1707436800,"tokens":{"APT":67839.7689,"ETH":109105.79224,"USDCET":13181.38395,"USDC":236325.37395,"TAPT":2400.8403,"CAKE":1247.4532,"USDT":36335.05925,"STAPT":212675.42664}},{"date":1707523200,"tokens":{"APT":80706.80762,"ETH":112238.08381,"USDCET":15125.58539,"USDC":239479.33113,"TAPT":2431.62687,"CAKE":1297.6446,"USDT":36352.1099,"STAPT":221789.10785}},{"date":1707609600,"tokens":{"APT":84715.23612,"ETH":112578.22901,"USDCET":14888.44242,"USDC":240263.01167,"TAPT":2985.22797,"CAKE":1282.70763,"USDT":36663.37971,"STAPT":220414.20475}},{"date":1707696000,"tokens":{"APT":86741.89519,"ETH":112796.42268,"USDCET":14920.15186,"USDC":274495.98593,"TAPT":2934.82952,"CAKE":1267.75649,"USDT":36725.61944,"STAPT":221048.18488}},{"date":1707782400,"tokens":{"APT":96453.77451,"ETH":119434.65336,"USDCET":16465.87272,"USDC":274908.30564,"TAPT":2977.36458,"USDT":37229.37181,"CAKE":1222.2329,"STAPT":55523.18025}},{"date":1707868800,"tokens":{"APT":96654.33469,"ETH":118915.47095,"USDCET":16406.62006,"USDC":194533.06474,"TAPT":2989.59405,"CAKE":1194.07454,"USDT":38408.90835,"STAPT":55373.43266}},{"date":1707955200,"tokens":{"APT":102012.51539,"ETH":125349.99177,"USDCET":15500.46183,"USDC":397081.45522,"TAPT":3169.38101,"CAKE":1269.40223,"USDT":39401.39212,"STAPT":42474.82411}},{"date":1708041600,"tokens":{"APT":121825.33043,"ETH":127487.57223,"USDCET":15569.15264,"USDC":397301.77154,"TAPT":3456.06111,"CAKE":1316.5413,"USDT":42172.32753,"STAPT":45894.19384}},{"date":1708128000,"tokens":{"APT":118682.95115,"ETH":126495.45653,"USDCET":16254.92967,"USDC":500308.52458,"TAPT":3454.61024,"CAKE":1315.24066,"USDT":42402.59814,"STAPT":42166.40732}},{"date":1708214400,"tokens":{"APT":152369.51163,"ETH":125937.20641,"USDCET":16194.10758,"USDC":445686.38778,"TAPT":2698.84289,"CAKE":1296.54125,"USDT":35384.06168,"STAPT":40575.46173}},{"date":1708300800,"tokens":{"APT":196403.19023,"ETH":131586.40808,"USDCET":16155.69707,"USDC":439140.00766,"TAPT":2722.29255,"CAKE":1320.14976,"USDT":42401.75836,"STAPT":40971.63967}},{"date":1708387200,"tokens":{"APT":206772.54061,"ETH":135264.67188,"USDCET":16062.91409,"USDC":442319.43502,"TAPT":2842.76173,"CAKE":1806.84753,"USDT":45094.53721,"STAPT":47659.31088}},{"date":1708473600,"tokens":{"APT":314481.67098,"ETH":296720.5926,"USDCET":17071.2018,"USDC":523374.45823,"TAPT":3249.11489,"CAKE":1781.06794,"USDT":52837.14336,"STAPT":98446.72537}},{"date":1708560000,"tokens":{"APT":279725.48324,"ETH":316422.92393,"USDCET":17907.68398,"USDC":525716.99214,"TAPT":2839.25062,"USDT":43906.1313,"STAPT":97274.40389,"CAKE":1774.79844}},{"date":1708646400,"tokens":{"APT":285181.11054,"USDCET":18843.56117,"USDT":46462.13158,"CAKE":1872.09036,"USDC":526597.44077,"TAPT":2850.96886,"ETH":350927.97576,"STAPT":106716.77121}},{"date":1708732800,"tokens":{"APT":285147.65149,"ETH":329273.39943,"USDCET":18959.11523,"USDC":527554.12991,"TAPT":3304.7483,"USDT":45938.95321,"CAKE":2136.46448,"STAPT":106332.88554}},{"date":1708819200,"tokens":{"APT":304260.73227,"ETH":339201.68562,"USDC":533992.62724,"USDT":46673.288,"TAPT":3401.85959,"STAPT":110118.34223,"USDCET":18139.23808,"CAKE":7081.69718}},{"date":1708905600,"tokens":{"APT":314238.87984,"ETH":372242.30031,"USDCET":19687.11442,"USDC":545103.34658,"TAPT":3492.32161,"USDT":55560.99775,"STAPT":118934.90692,"CAKE":4380.74577}},{"date":1708992000,"tokens":{"APT":325453.30221,"ETH":382404.4548,"USDCET":20343.13784,"USDC":546215.83713,"TAPT":3717.57084,"CAKE":4580.30981,"USDT":55562.28301,"STAPT":123939.84406}},{"date":1709078400,"tokens":{"APT":411778.36764,"ETH":404820.6314,"USDCET":23387.5671,"USDC":558068.90193,"TAPT":3825.03879,"CAKE":2136.80735,"USDT":57402.98092,"STAPT":123347.12975}},{"date":1709164800,"tokens":{"APT":492519.34016,"ETH":432829.83934,"USDCET":23642.50571,"USDC":573587.91437,"TAPT":4626.15656,"CAKE":2091.62221,"USDT":58691.81228,"STAPT":152859.84785}},{"date":1709251200,"tokens":{"APT":499573.70423,"ETH":425641.72988,"USDCET":23765.71435,"USDC":658585.05691,"TAPT":4503.97733,"CAKE":787.45665,"USDT":58245.7158,"STAPT":63554.3351}},{"date":1709337600,"tokens":{"APT":479056.46646,"ETH":436507.14231,"USDCET":22577.38064,"USDC":675222.4433,"TAPT":4465.04904,"CAKE":815.63689,"USDT":57863.43779,"STAPT":65871.07209}},{"date":1709424000,"tokens":{"APT":483425.49824,"ETH":435459.98269,"USDCET":22558.41232,"USDC":1349450.53411,"TAPT":4580.98488,"CAKE":854.04919,"USDT":57727.90443,"STAPT":66671.24379}},{"date":1709510400,"tokens":{"APT":461793.99644,"ETH":444659.40327,"USDCET":23379.73328,"USDC":1343456.07883,"TAPT":4493.90575,"CAKE":876.11825,"USDT":59747.26732,"STAPT":64281.19371}},{"date":1709596800,"tokens":{"APT":478483.80242,"ETH":463902.5099,"USDCET":17992.34609,"USDC":1253867.19945,"TAPT":4799.26256,"CAKE":870.34777,"USDT":51472.33531,"STAPT":67602.66011}},{"date":1709683200,"tokens":{"APT":538878.10736,"ETH":451546.97604,"USDCET":20300.0114,"USDC":1297567.4233,"TAPT":5930.30512,"CAKE":689.79736,"USDT":51761.78416,"STAPT":76559.39763}},{"date":1709769600,"tokens":{"APT":544544.90743,"ETH":484907.25087,"USDCET":20023.95673,"USDC":1262435.85013,"TAPT":6424.71882,"CAKE":737.304,"USDT":51092.08918,"STAPT":77113.07524}},{"date":1709856000,"tokens":{"APT":535691.73542,"ETH":497804.60364,"USDCET":25565.1821,"USDC":1264230.83621,"TAPT":7028.374,"CAKE":1033.45561,"USDT":64214.94208,"STAPT":76787.95136}},{"date":1709942400,"tokens":{"TAPT":7133.79179,"USDT":65799.2866,"USDC":1304767.25347,"APT":540083.65552,"USDCET":24264.97373,"ETH":502421.23296,"CAKE":1033.52761,"STAPT":79206.20735}},{"date":1710028800,"tokens":{"APT":541233.93774,"ETH":504834.26612,"USDCET":23668.91216,"USDC":1315511.89562,"TAPT":6913.13027,"CAKE":1098.41599,"USDT":66178.35302,"STAPT":79077.50264}},{"date":1710115200,"tokens":{"USDCET":23977.07862,"USDT":69927.68671,"STAPT":78647.8965,"ETH":504049.67125,"USDC":1335456.19188,"TAPT":6814.37413,"CAKE":1171.7254,"APT":533217.53759}},{"date":1710201600,"tokens":{"APT":575176.34649,"ETH":523344.58994,"USDCET":23466.7103,"USDC":1342586.7524,"TAPT":7855.36437,"CAKE":5952.68518,"USDT":73731.62602,"STAPT":85655.93357}},{"date":1710288000,"tokens":{"APT":570235.43534,"ETH":508473.68407,"USDCET":24668.56249,"USDC":1373047.91335,"TAPT":8624.67097,"CAKE":111162.84064,"USDT":79983.91628,"STAPT":104294.77114}},{"date":1710374400,"tokens":{"USDT":71212.46716,"TAPT":7068.25955,"USDC":1369973.27533,"USDCET":22044.40575,"ETH":506249.35609,"STAPT":85526.41945,"APT":554429.70951,"CAKE":78730.42221}},{"date":1710460800,"tokens":{"APT":606799.71996,"ETH":495166.40198,"USDCET":23462.59791,"USDC":1358896.27506,"TAPT":7713.47915,"CAKE":73035.40387,"USDT":74590.36753,"STAPT":97671.54778}},{"date":1710547200,"tokens":{"APT":623244.93897,"ETH":486177.71768,"USDCET":22664.72594,"USDC":1725301.93378,"TAPT":8444.84046,"CAKE":85380.28097,"USDT":155555.50738,"STAPT":98093.27698}},{"date":1710633600,"tokens":{"APT":545943.67545,"ETH":459183.37669,"STAPT":83595.49429,"TAPT":7482.9947,"USDCET":21156.13899,"USDT":387394.90459,"CAKE":31307.57264,"USDC":2156934.99343}},{"date":1710720000,"tokens":{"APT":580254.15691,"ETH":476125.15739,"USDCET":22449.48227,"USDC":2829188.19033,"TAPT":7384.72597,"USDT":1056340.18311,"STAPT":87237.22009,"CAKE":33703.26369}},{"date":1710806400,"tokens":{"APT":618107.1052,"ETH":460153.51836,"TAPT":7704.37314,"USDCET":21927.368,"CAKE":30231.7437,"USDT":1289692.31643,"USDC":2898204.39303,"STAPT":89920.64618}},{"date":1710892800,"tokens":{"APT":645905.09906,"USDT":2077727.65918,"USDC":3347547.96803,"ETH":419077.19375,"TAPT":7313.05133,"STAPT":94732.72251,"CAKE":33020.26787,"USDCET":23781.82076}},{"date":1710979200,"tokens":{"CAKE":37492.73747,"ETH":464171.89806,"APT":665728.67077,"STAPT":98662.57895,"TAPT":7602.17142,"USDT":2055031.91442,"USDC":3432431.76044,"USDCET":22837.65556}},{"date":1711065600,"tokens":{"APT":641766.56307,"ETH":458981.05031,"USDCET":23238.61078,"USDC":3537089.52678,"TAPT":7411.8499,"USDT":2062555.77111,"CAKE":35683.41423,"STAPT":97950.06319}},{"date":1711152000,"tokens":{"APT":687865.04924,"ETH":438966.96908,"USDCET":24647.2569,"USDC":3371383.86146,"TAPT":8062.23162,"CAKE":41765.33607,"USDT":2232126.2825,"STAPT":106432.46125}},{"date":1711238400,"tokens":{"APT":928987.34876,"ETH":441034.75804,"USDCET":26010.33191,"USDC":3056696.88058,"TAPT":7788.70382,"USDT":2214240.31591,"STAPT":107669.04347,"CAKE":41768.93351}},{"date":1711324800,"tokens":{"APT":931635.70057,"ETH":455701.02762,"USDCET":29043.24556,"USDC":3149995.64981,"TAPT":7554.56866,"USDT":2249669.81047,"STAPT":111279.1851,"CAKE":44466.99809}},{"date":1711411200,"tokens":{"APT":1004071.86119,"ETH":471389.53867,"USDCET":30419.11317,"USDC":3272867.29033,"TAPT":8078.1883,"CAKE":13412.27555,"USDT":2282667.57201,"STAPT":143602.33823}},{"date":1711497600,"tokens":{"APT":1009998.01525,"ETH":472637.58025,"USDCET":32355.11237,"USDC":3187100.4136,"USDT":2317615.52598,"STAPT":153058.40563,"TAPT":8308.76098,"CAKE":3173.34105}},{"date":1711584000,"tokens":{"APT":1275369.48596,"ETH":406558.84988,"USDCET":31937.04425,"USDC":3367686.49028,"TAPT":8187.11157,"USDT":2581140.34436,"CAKE":4609.7062,"STAPT":162196.44001}},{"date":1711670400,"tokens":{"APT":1224155.35304,"ETH":414316.95753,"USDCET":32888.77692,"USDC":3682369.31098,"TAPT":8045.25411,"CAKE":4808.1947,"USDT":2779386.1697,"STAPT":158241.44094}},{"date":1711756800,"tokens":{"APT":951578.62958,"ETH":406746.89407,"USDCET":34808.31362,"USDC":3826384.88831,"TAPT":8177.41772,"CAKE":4892.00179,"USDT":2855148.81558,"STAPT":155063.55046}},{"date":1711843200,"tokens":{"APT":935047.889,"ETH":369915.16991,"USDCET":34367.24829,"USDC":3716364.98527,"TAPT":8064.86532,"USDT":2797267.03401,"STAPT":129175.12648,"CAKE":4663.74214}},{"date":1711929600,"tokens":{"APT":962904.23276,"ETH":378405.40103,"USDCET":35670.80015,"USDC":3762480.55941,"TAPT":8113.01816,"CAKE":4678.8098,"USDT":2783371.26156,"STAPT":130917.91266}},{"date":1712016000,"tokens":{"APT":980010.34458,"ETH":376022.91542,"USDCET":37443.40886,"USDC":3758260.84654,"TAPT":7795.70851,"CAKE":8227.56002,"USDT":2818889.81135,"STAPT":129542.08427}},{"date":1712102400,"tokens":{"APT":869135.58625,"ETH":364577.82938,"USDCET":34871.84819,"USDC":3731809.54162,"TAPT":6984.19609,"CAKE":11836.13995,"USDT":2731528.63409,"STAPT":77978.30998}},{"date":1712188800,"tokens":{"APT":824889.3614,"ETH":383442.71935,"USDCET":34556.4633,"USDC":3759390.89575,"TAPT":6865.48752,"CAKE":11870.93433,"USDT":2717210.8926,"STAPT":73426.53714}},{"date":1712275200,"tokens":{"APT":1024785.64136,"ETH":385614.61193,"USDCET":35209.7244,"USDC":3725820.09081,"TAPT":6779.22835,"USDT":2420199.08208,"STAPT":254404.06066,"CAKE":12471.66081}},{"date":1712361600,"tokens":{"APT":974367.47405,"ETH":386024.72794,"USDCET":37791.25356,"USDC":3766654.84465,"TAPT":6439.7822,"CAKE":11921.15326,"USDT":2492681.91793,"STAPT":236370.14141}},{"date":1712448000,"tokens":{"APT":989359.03004,"ETH":390662.59371,"USDCET":35823.07851,"USDC":3774173.64758,"TAPT":6610.45629,"CAKE":12147.20333,"USDT":2505205.78533,"STAPT":236869.98772}},{"date":1712534400,"tokens":{"APT":1011792.92284,"ETH":398329.4232,"USDCET":37576.4101,"USDC":3781291.37812,"TAPT":5616.78753,"CAKE":15214.91619,"USDT":2553540.89825,"STAPT":240943.73564}},{"date":1712620800,"tokens":{"USDC":4317929.10703,"USDT":2548902.17442,"USDCET":36030.34098,"CAKE":16288.74533,"TAPT":6020.63494,"APT":1117665.53371,"ETH":429212.85958,"STAPT":255433.07721}},{"date":1712707200,"tokens":{"APT":989452.0455,"ETH":407455.75459,"USDCET":36573.52009,"USDC":3552472.71813,"TAPT":1741.49095,"CAKE":14816.38999,"USDT":2480926.14235,"STAPT":228767.24071}},{"date":1712793600,"tokens":{"APT":954636.24103,"ETH":412776.91025,"USDCET":37672.00299,"USDC":3558017.70014,"CAKE":14855.79025,"USDT":2566168.32814,"STAPT":218282.63268,"TAPT":1798.52229}},{"date":1712880000,"tokens":{"APT":2236182.35242,"ETH":408001.89627,"USDCET":37924.19266,"USDC":3505449.1277,"TAPT":2015.4848,"CAKE":13503.22624,"USDT":2610953.00542,"STAPT":56986.7661}},{"date":1712966400,"tokens":{"USDT":2651556.48685,"ETH":375357.58208,"USDCET":37930.28423,"TAPT":1893.7359,"USDC":3393306.11131,"STAPT":47554.96538,"APT":1877360.93511,"CAKE":12578.27085}},{"date":1713052800,"tokens":{"APT":1793699.3515,"ETH":338859.95382,"USDCET":38119.87548,"USDC":3395261.59488,"TAPT":3511.81032,"CAKE":9453.78383,"USDT":2609781.02841,"STAPT":40595.67922}},{"date":1713139200,"tokens":{"APT":2007095.59731,"ETH":356062.59738,"USDCET":37077.60703,"USDC":3402077.33633,"TAPT":3900.27149,"USDT":2590148.81618,"STAPT":46329.87356,"CAKE":10086.01585}},{"date":1713225600,"tokens":{"APT":1908535.4971,"ETH":350675.41116,"USDCET":37186.02429,"USDC":3154146.75154,"TAPT":4613.41361,"CAKE":9942.63016,"USDT":2302089.20316,"STAPT":43163.86733}},{"date":1713312000,"tokens":{"APT":1955377.90081,"ETH":352677.08265,"USDCET":37624.35446,"USDC":3157707.04849,"TAPT":4458.53152,"CAKE":9848.18511,"USDT":2226052.13644,"STAPT":44504.71799}},{"date":1713398400,"tokens":{"APT":1937671.18687,"ETH":342169.38075,"USDCET":37203.73879,"USDC":3151280.62715,"TAPT":4302.09356,"CAKE":9779.4799,"USDT":2250486.07688,"STAPT":44041.13656}},{"date":1713484800,"tokens":{"APT":1988017.50261,"ETH":350938.37802,"USDCET":37333.01925,"USDC":3053655.79902,"TAPT":4426.09515,"CAKE":6166.05302,"USDT":2175611.26837,"STAPT":45287.73311}},{"date":1713571200,"tokens":{"APT":1992239.11197,"ETH":353605.08469,"USDCET":37801.97349,"USDC":3045523.83147,"TAPT":4443.67548,"CAKE":6032.1425,"USDT":2159834.95287,"STAPT":45976.43919}},{"date":1713657600,"tokens":{"APT":2132012.07736,"ETH":360568.06266,"USDCET":38296.20786,"USDC":3059024.81995,"TAPT":4792.55651,"CAKE":6290.90502,"USDT":2156435.21397,"STAPT":48927.38507}},{"date":1713744000,"tokens":{"APT":2082761.82365,"ETH":361846.26825,"USDCET":38130.51668,"USDC":3068836.54963,"TAPT":4702.67085,"CAKE":6269.80176,"USDT":2161286.77719,"STAPT":47251.78295}},{"date":1713830400,"tokens":{"APT":2139494.19474,"ETH":368904.32768,"USDCET":37270.56881,"USDC":3078259.8071,"TAPT":4810.92817,"CAKE":5877.63797,"USDT":2208627.49192,"STAPT":48855.60375}},{"date":1713916800,"tokens":{"APT":2068086.55535,"ETH":371323.3943,"USDCET":37183.26766,"USDC":3139369.30891,"TAPT":4653.84121,"CAKE":5839.1161,"USDT":2175579.77799,"STAPT":47188.42475}},{"date":1714003200,"tokens":{"APT":1986569.9944,"ETH":363333.69748,"USDCET":37626.01372,"USDC":3162300.16639,"TAPT":4621.85863,"CAKE":5722.68533,"USDT":2142668.89154,"STAPT":45178.45572}},{"date":1714089600,"tokens":{"APT":1967055.95707,"ETH":364664.52648,"USDCET":37834.30041,"USDC":3150596.25231,"TAPT":4630.89478,"CAKE":3306.74052,"USDT":2150718.01181,"STAPT":44756.59182}},{"date":1714176000,"tokens":{"APT":1918766.42958,"ETH":362091.72136,"USDCET":38285.92968,"USDC":3204784.47982,"TAPT":4489.89846,"USDT":2138653.07822,"STAPT":44217.74683,"CAKE":3248.34791}},{"date":1714262400,"tokens":{"APT":1926277.10044,"ETH":371216.77474,"USDCET":38269.38439,"USDC":3189332.81715,"TAPT":4523.22451,"CAKE":3201.66175,"USDT":2135064.99331,"STAPT":44078.63294}},{"date":1714348800,"tokens":{"APT":1965640.82372,"ETH":369986.30289,"USDCET":37810.40808,"USDC":3199693.39601,"TAPT":4608.01741,"CAKE":3257.78874,"USDT":2119709.47445,"STAPT":45310.18163}},{"date":1714435200,"tokens":{"APT":1916855.21921,"ETH":355311.09205,"USDCET":36727.65046,"USDC":3209296.68864,"TAPT":4352.8265,"CAKE":3117.71978,"USDT":2130268.92828,"STAPT":43965.43593}},{"date":1714521600,"tokens":{"APT":1868286.33761,"ETH":340304.86952,"USDCET":36889.68575,"USDC":3339549.09662,"TAPT":4212.86693,"CAKE":3024.2677,"USDT":2194000.57195,"STAPT":42485.58972}},{"date":1714608000,"tokens":{"APT":1942478.28092,"ETH":331913.98471,"USDCET":38869.13763,"USDC":3521081.65063,"TAPT":4334.76619,"CAKE":2466.30357,"USDT":2181156.98096,"STAPT":44322.34781}},{"date":1714694400,"tokens":{"APT":1969900.07287,"ETH":335760.43365,"USDCET":44049.43604,"USDC":3436510.72958,"TAPT":4389.21677,"USDT":2204577.91147,"CAKE":2495.23381,"STAPT":47157.32413}},{"date":1714780800,"tokens":{"APT":2018315.96418,"ETH":347431.67499,"USDCET":57259.56481,"USDC":3458656.97761,"TAPT":4494.60218,"CAKE":2641.62388,"USDT":2209518.00102,"STAPT":49222.63268}},{"date":1714867200,"tokens":{"APT":2038352.64628,"ETH":392722.44722,"USDCET":73934.92579,"USDC":3531329.15202,"TAPT":4544.76638,"CAKE":2632.09094,"USDT":2297276.02055,"STAPT":51439.14814}},{"date":1714953600,"tokens":{"APT":2049649.29374,"ETH":394973.36675,"USDCET":205055.21469,"USDC":3423098.30784,"TAPT":4578.03002,"CAKE":2632.27506,"USDT":2293792.49224,"STAPT":51740.14649}},{"date":1715040000,"tokens":{"APT":2025584.43604,"ETH":408813.89144,"USDCET":429548.91283,"USDC":3595874.7719,"TAPT":4533.17012,"CAKE":2622.67494,"USDT":2363805.12113,"STAPT":50756.28106}},{"date":1715126400,"tokens":{"APT":1994642.43121,"ETH":345586.54995,"USDT":2364609.5719,"STAPT":51516.90984,"USDC":3589622.76006,"USDCET":397877.79253,"TAPT":4443.02863,"CAKE":2574.11128}},{"date":1715212800,"tokens":{"APT":1925831.72843,"ETH":336569.95216,"USDCET":445742.50394,"USDC":3646042.00662,"TAPT":4284.83595,"CAKE":2243.45801,"USDT":2364000.66873,"STAPT":47957.77956}},{"date":1715299200,"tokens":{"APT":1975568.57725,"ETH":342916.97613,"USDCET":474923.12279,"USDC":3534400.19646,"TAPT":5719.05889,"CAKE":2308.5423,"USDT":2253994.06376,"STAPT":49799.03214}},{"date":1715385600,"tokens":{"APT":1908146.54789,"ETH":329524.23123,"USDCET":581876.70236,"USDC":3433718.09784,"TAPT":26297.35058,"CAKE":2223.84192,"USDT":2249007.63119,"STAPT":48481.47279}},{"date":1715472000,"tokens":{"APT":1892543.89244,"ETH":319269.68111,"USDCET":987433.99033,"USDC":3645416.88064,"TAPT":26210.37801,"CAKE":2215.52633,"USDT":2219433.99841,"STAPT":46706.76987}},{"date":1715558400,"tokens":{"APT":1882419.62717,"ETH":319365.47285,"USDCET":1003094.19001,"USDC":3683116.5442,"TAPT":26162.42019,"CAKE":2190.23078,"USDT":2214689.17329,"STAPT":46595.8067}},{"date":1715644800,"tokens":{"APT":1856089.79877,"ETH":322541.54191,"USDCET":1022908.74752,"USDC":3684913.89058,"TAPT":25746.94557,"CAKE":2207.31392,"USDT":2210778.2801,"STAPT":46639.53946}},{"date":1715731200,"tokens":{"APT":1754315.26354,"ETH":327712.62519,"USDCET":1019909.25792,"USDC":3705741.88551,"TAPT":24396.20822,"CAKE":2105.6169,"USDT":2210786.51716,"STAPT":44353.15565}},{"date":1715817600,"tokens":{"APT":1894053.00826,"ETH":342357.65985,"USDCET":1028829.52169,"USDC":3704173.13466,"TAPT":26643.09893,"CAKE":2224.56944,"USDT":2211076.38626,"STAPT":48076.46269}},{"date":1715904000,"tokens":{"APT":1849750.91535,"ETH":326605.85577,"USDCET":1023626.76646,"USDC":3610278.03949,"TAPT":9205.76919,"CAKE":2190.83165,"USDT":2207771.51557,"STAPT":46663.03012}},{"date":1715990400,"tokens":{"USDT":2199616.95295,"ETH":347805.22531,"USDC":3798363.58285,"STAPT":47776.47255,"CAKE":2275.89749,"APT":1924696.25301,"USDCET":1071181.46571,"TAPT":77818.01461}},{"date":1716076800,"tokens":{"APT":1918513.52655,"ETH":350812.43055,"USDCET":1103707.01177,"USDC":3851791.44535,"TAPT":77826.06716,"CAKE":2276.00486,"USDT":2199832.26126,"STAPT":45778.11743}},{"date":1716163200,"tokens":{"APT":1826472.526,"ETH":347107.13113,"USDCET":1570739.54799,"USDC":4201228.71245,"TAPT":74595.42105,"CAKE":2208.21397,"USDT":2200410.19486,"STAPT":35876.60605}},{"date":1716249600,"tokens":{"APT":2025425.79327,"ETH":410977.57814,"USDCET":1562629.80375,"USDC":4219998.14801,"TAPT":82234.23103,"CAKE":2327.28882,"USDT":2197102.51265,"STAPT":39390.51461}},{"date":1716336000,"tokens":{"USDT":2194940.37878,"ETH":406942.5505,"CAKE":2412.37256,"STAPT":40440.60627,"USDCET":1154724.09831,"APT":2100815.78585,"USDC":4005224.2762,"TAPT":5387.03999}},{"date":1716422400,"tokens":{"APT":2046499.44161,"ETH":403079.3888,"USDCET":1194042.4292,"USDC":3979683.67746,"TAPT":5235.70815,"CAKE":2488.99894,"USDT":2195850.57099,"STAPT":39512.3034}},{"date":1716508800,"tokens":{"APT":1992808.1239,"ETH":410279.52577,"USDCET":1319387.62709,"USDC":4036319.06335,"TAPT":5092.22697,"USDT":2215286.70213,"STAPT":38937.55965,"CAKE":2514.80153}},{"date":1716595200,"tokens":{"APT":2010982.44718,"ETH":399267.85387,"USDCET":1156345.63993,"USDC":3852325.53454,"TAPT":5165.32695,"CAKE":2498.19111,"USDT":2227495.84367,"STAPT":39125.44283}},{"date":1716681600,"tokens":{"APT":2043876.82202,"ETH":400755.03865,"USDCET":1101138.71605,"USDC":3897542.39618,"TAPT":5213.6552,"CAKE":2532.46715,"USDT":2230513.85323,"STAPT":40143.39566}},{"date":1716768000,"tokens":{"APT":2048653.5981,"ETH":412248.85729,"USDCET":1148778.10259,"USDC":3929718.58684,"TAPT":5224.13839,"USDT":2129165.9198,"STAPT":40165.90364,"CAKE":2483.70304}},{"date":1716854400,"tokens":{"USDC":3947547.64269,"ETH":416368.7807,"STAPT":43195.4996,"CAKE":2506.15826,"TAPT":5484.88139,"USDT":2127408.4676,"APT":2180192.03286,"USDCET":1221656.40924}},{"date":1716940800,"tokens":{"APT":2114270.79154,"ETH":413084.70375,"USDCET":1234195.78215,"USDC":3986122.99652,"TAPT":5396.30389,"CAKE":2498.08085,"USDT":2127910.4316,"STAPT":42116.99911}},{"date":1717027200,"tokens":{"ETH":404905.43038,"USDT":2131531.65714,"STAPT":40400.07097,"CAKE":2447.95638,"USDC":3978097.32823,"USDCET":1244132.01771,"APT":2060200.51348,"TAPT":5255.5858}},{"date":1717113600,"tokens":{"TAPT":5307.78014,"ETH":401929.07684,"STAPT":40867.19417,"USDT":2143313.05145,"USDC":3953650.4707,"APT":2045235.12978,"CAKE":2338.76315,"USDCET":1319971.16811}},{"date":1717200000,"tokens":{"APT":2050771.80495,"ETH":403324.10196,"USDCET":1327947.07226,"USDC":3929929.97373,"TAPT":5318.26371,"CAKE":2416.96353,"USDT":2137916.85335,"STAPT":41659.86274}},{"date":1717286400,"tokens":{"APT":2021383.99244,"ETH":406227.55015,"USDCET":1407053.08242,"USDC":4016298.95232,"TAPT":5224.46673,"CAKE":2425.79805,"USDT":2136712.79736,"STAPT":42314.35476}},{"date":1717372800,"tokens":{"APT":2013333.8209,"ETH":443938.41869,"USDCET":1422905.79081,"USDC":4001675.03474,"TAPT":5015.95772,"CAKE":46369.71895,"USDT":2139175.63959,"STAPT":42391.47289}},{"date":1717459200,"tokens":{"APT":2120135.93584,"ETH":530120.27877,"USDC":4009931.40664,"USDT":2126118.45522,"STAPT":51792.05065,"TAPT":5094.22249,"USDCET":1480095.95655,"CAKE":57110.51014}},{"date":1717545600,"tokens":{"APT":2157160.50294,"ETH":536664.37001,"USDCET":1607587.54322,"USDC":4154596.73418,"TAPT":5182.91844,"CAKE":63343.62114,"USDT":2129353.27483,"STAPT":80574.06754}},{"date":1717632000,"tokens":{"APT":2202331.95661,"ETH":540676.28642,"USDCET":1606274.09364,"USDC":4133861.96803,"TAPT":5334.18505,"CAKE":68074.55195,"USDT":2145334.29094,"STAPT":82175.72842}},{"date":1717718400,"tokens":{"APT":2149464.56867,"ETH":528950.70992,"USDCET":1624426.30199,"USDC":4146027.88951,"TAPT":5240.37804,"CAKE":65858.1772,"USDT":2141574.89585,"STAPT":78524.82693}},{"date":1717804800,"tokens":{"APT":2023626.68006,"ETH":513868.66377,"USDCET":1793808.8091,"USDC":4135993.66343,"TAPT":4362.62772,"CAKE":58656.29521,"USDT":2142913.939,"STAPT":72429.37776}},{"date":1717891200,"tokens":{"APT":2082403.78213,"ETH":1166865.01275,"USDCET":1860546.10832,"USDC":4141690.6311,"TAPT":4154.91944,"CAKE":57438.75707,"USDT":2143308.13815,"STAPT":67719.35505}},{"date":1717977600,"tokens":{"APT":2235725.18259,"USDC":4133242.49488,"STAPT":70756.6953,"ETH":1392518.43246,"USDT":2143942.49272,"TAPT":4362.70236,"USDCET":1883211.57828,"CAKE":57444.76349}},{"date":1718064000,"tokens":{"APT":2156193.35473,"ETH":1379087.92451,"USDCET":1893088.21627,"USDC":4132008.16324,"TAPT":4228.85629,"CAKE":55528.62571,"USDT":2145188.68456,"STAPT":68968.52876}},{"date":1718150400,"tokens":{"APT":2108509.74204,"ETH":1313410.37485,"USDCET":1659813.69237,"USDC":4145669.41834,"TAPT":3956.77291,"CAKE":52971.39555,"USDT":2142751.51088,"STAPT":66656.25089}},{"date":1718236800,"tokens":{"APT":2137435.18395,"ETH":1339212.98768,"USDCET":1673835.69343,"USDC":4168272.34147,"TAPT":4090.93452,"CAKE":54685.87015,"USDT":2143868.70688,"STAPT":68972.00002}},{"date":1718323200,"tokens":{"APT":2041196.96893,"ETH":1305887.11022,"USDCET":1652690.89034,"USDC":4156894.39744,"TAPT":3903.18545,"USDT":2142712.96073,"STAPT":64979.28346,"CAKE":52768.72412}},{"date":1718409600,"tokens":{"APT":1972568.76109,"USDC":4124835.22749,"USDT":2118241.13748,"STAPT":64085.89865,"CAKE":52346.9223,"ETH":1303041.05327,"USDCET":1670416.44064,"TAPT":3800.68496}},{"date":1718496000,"tokens":{"APT":2039820.77882,"ETH":1336491.8887,"USDCET":1607449.12979,"USDC":4080707.5127,"TAPT":3898.85692,"CAKE":53420.81441,"USDT":2104044.40581,"STAPT":65407.61411}},{"date":1718582400,"tokens":{"STAPT":65754.76743,"USDC":4085357.00876,"APT":2047364.54072,"USDT":2104275.87863,"CAKE":54067.52013,"TAPT":3889.96732,"ETH":1363134.03375,"USDCET":1611194.42873}},{"date":1718668800,"tokens":{"APT":1961802.10375,"ETH":1321435.70901,"USDCET":1609244.77517,"USDC":4146730.91815,"TAPT":3733.86392,"USDT":2110243.5207,"CAKE":52577.00923,"STAPT":62520.71799}},{"date":1718755200,"tokens":{"APT":1778178.09285,"ETH":1302473.25483,"USDCET":1606222.84704,"USDC":4201490.81007,"TAPT":3287.1696,"CAKE":47452.57527,"USDT":2049536.53733,"STAPT":55820.60645}},{"date":1718841600,"tokens":{"APT":1793446.78961,"ETH":1328328.24557,"USDCET":1620447.93804,"USDC":4213092.69471,"TAPT":3344.0293,"CAKE":48741.34552,"USDT":2120026.12036,"STAPT":56187.23186}},{"date":1718928000,"tokens":{"APT":1802033.07701,"ETH":1316622.19988,"USDCET":1598057.56796,"USDC":4220099.95597,"TAPT":3357.08258,"CAKE":48317.79231,"USDT":2117798.45782,"STAPT":56815.57958}},{"date":1719014400,"tokens":{"APT":1802270.55938,"ETH":1318032.10765,"USDCET":1600378.88723,"USDC":4218545.12758,"TAPT":3348.36715,"CAKE":47681.29058,"USDT":2115103.84085,"STAPT":56696.11703}},{"date":1719100800,"tokens":{"APT":1791368.74359,"ETH":1312736.9727,"USDCET":1398715.9915,"USDC":4007880.78104,"TAPT":3326.53841,"CAKE":47900.11986,"USDT":2107503.8256,"STAPT":63623.74161}},{"date":1719187200,"tokens":{"USDC":4020083.96802,"TAPT":3278.48175,"USDCET":1405947.78253,"STAPT":62376.84031,"ETH":1280593.85093,"APT":1756604.81386,"USDT":2104551.51563,"CAKE":47049.68635}},{"date":1719273600,"tokens":{"APT":1802281.67446,"ETH":1255776.08449,"USDCET":1429034.80538,"USDC":3987764.13679,"TAPT":3265.39451,"USDT":2099584.57868,"STAPT":63221.45935,"CAKE":45557.42235}},{"date":1719360000,"tokens":{"APT":1832356.98783,"ETH":1276086.45457,"USDCET":1484021.23613,"USDC":3991080.56623,"TAPT":3383.44875,"CAKE":46417.82247,"USDT":2100407.31496,"STAPT":65279.35812}},{"date":1719446400,"tokens":{"APT":929336.34365,"ETH":1269369.88865,"USDCET":1511067.4288,"USDC":3979398.90115,"TAPT":3326.64884,"CAKE":45994.93253,"USDT":2099988.15979,"STAPT":64403.91406}},{"date":1719532800,"tokens":{"APT":1613257.97286,"ETH":1292653.97423,"USDCET":1562782.95537,"USDC":3977157.14598,"TAPT":3398.471,"CAKE":46423.31503,"USDT":2094899.24859,"STAPT":66213.19866}},{"date":1719619200,"tokens":{"APT":1569714.7844,"ETH":1259672.82216,"USDCET":1571318.72929,"USDC":3958193.63561,"TAPT":3320.27257,"CAKE":45294.80237,"USDT":2090789.98249,"STAPT":64216.09144}},{"date":1719705600,"tokens":{"APT":1587981.30457,"ETH":1265683.96058,"USDT":2092535.66753,"STAPT":57899.25097,"USDC":3931383.2488,"USDCET":1558388.07186,"CAKE":45513.02385,"TAPT":3342.0284}},{"date":1719792000,"tokens":{"APT":1592402.5982,"USDC":3965477.09484,"STAPT":58413.12049,"ETH":1276745.23436,"CAKE":45731.48813,"USDT":2085636.25158,"TAPT":3355.09381,"USDCET":1564780.95636}},{"date":1719878400,"tokens":{"APT":1636894.43914,"ETH":1295476.94956,"USDCET":1574520.46876,"USDC":3957235.47834,"TAPT":3433.3502,"CAKE":45246.45671,"USDT":2126117.96019,"STAPT":59730.14842}},{"date":1719964800,"tokens":{"APT":1595111.23444,"ETH":1282029.69921,"USDCET":1561337.4222,"USDC":3977257.79754,"TAPT":3355.14955,"CAKE":45251.19305,"USDT":2123342.20964,"STAPT":79148.95408}},{"date":1720051200,"tokens":{"APT":1513997.71757,"ETH":1236727.80908,"USDCET":1596264.78246,"USDC":3983916.22521,"TAPT":3162.9255,"CAKE":42907.76291,"USDT":2116733.90603,"STAPT":55836.70423}},{"date":1720137600,"tokens":{"APT":1439533.34147,"ETH":1185167.50192,"USDCET":1567376.36095,"USDC":3939086.17217,"TAPT":2994.6593,"USDT":2119877.49946,"CAKE":40135.83057,"STAPT":52438.50423}},{"date":1720224000,"tokens":{"APT":2386385.54648,"ETH":1712370.66281,"USDCET":1533721.1679,"USDC":3815691.01545,"TAPT":2630.67297,"CAKE":37151.70289,"USDT":2103368.63215,"STAPT":1227257.83123}},{"date":1720310400,"tokens":{"APT":2567257.25842,"ETH":1761866.05746,"USDCET":1615416.03827,"USDC":3844666.81627,"CAKE":39717.31888,"USDT":2156445.65983,"STAPT":1308340.69952,"TAPT":2817.38451}},{"date":1720396800,"tokens":{"APT":2439714.05614,"ETH":1705527.50831,"USDCET":1617534.55123,"USDC":3848015.48663,"TAPT":2707.08602,"CAKE":37585.38814,"USDT":2157461.26462,"STAPT":1246087.18727}},{"date":1720483200,"tokens":{"APT":2501524.54576,"ETH":1744586.19845,"USDCET":1746613.30954,"USDC":3846634.44789,"TAPT":2753.78688,"CAKE":38442.05968,"USDT":2268937.289,"STAPT":1279452.87229}},{"date":1720569600,"tokens":{"APT":2570170.72698,"ETH":1760802.56671,"USDCET":1746175.52685,"USDC":3837286.48681,"TAPT":2830.1823,"CAKE":38875.73193,"USDT":2270448.11966,"STAPT":1310842.49377}},{"date":1720656000,"tokens":{"APT":2609740.40187,"ETH":1780899.27007,"USDCET":1758403.77697,"USDC":3852350.203,"TAPT":2872.63949,"CAKE":39733.65802,"USDT":2270361.49079,"STAPT":1337928.61957}},{"date":1720742400,"tokens":{"APT":2601405.18711,"ETH":1788435.05949,"USDCET":1710614.11833,"USDC":3621346.86575,"TAPT":2821.74045,"CAKE":39952.7886,"USDT":2274369.70655,"STAPT":1325521.23032}},{"date":1720828800,"tokens":{"APT":2597210.98623,"ETH":1792524.3335,"USDCET":1696990.88638,"USDC":3651142.85574,"TAPT":2787.81932,"USDT":2270731.6497,"CAKE":39953.27844,"STAPT":1329640.83884}},{"date":1720915200,"tokens":{"STAPT":1373375.07397,"USDT":2270079.95888,"USDC":3705765.69415,"CAKE":39959.81687,"ETH":1807478.43556,"APT":2692579.4737,"TAPT":2910.89343,"USDCET":1651875.92276}},{"date":1721001600,"tokens":{"ETH":1870463.39374,"USDC":3731727.37668,"APT":2851640.30887,"USDT":2271566.416,"TAPT":3072.17043,"USDCET":1666086.46996,"STAPT":1444405.62397,"CAKE":41247.69232}},{"date":1721088000,"tokens":{"APT":2946906.03646,"ETH":1986719.02665,"USDCET":1855626.1574,"USDC":3892285.81191,"TAPT":3157.06305,"CAKE":43817.02127,"USDT":2272066.11203,"STAPT":1504717.96424}},{"date":1721174400,"tokens":{"APT":3024938.94545,"ETH":1967229.23432,"USDCET":1857373.97062,"USDC":3778518.48958,"TAPT":3250.44277,"USDT":2268984.35644,"STAPT":1543605.83471,"CAKE":43393.90078}},{"date":1721260800,"tokens":{"APT":3063557.65032,"ETH":1962490.67929,"USDCET":1676487.38875,"USDC":3680370.01129,"TAPT":3275.92972,"CAKE":42970.89526,"USDT":2267542.12854,"STAPT":1571431.84943}},{"date":1721347200,"tokens":{"APT":2986396.9564,"ETH":1972127.65848,"USDCET":1680455.77728,"USDC":3748272.00122,"TAPT":3212.30483,"USDT":2257683.21182,"CAKE":42547.78397,"STAPT":1521811.37776}},{"date":1721433600,"tokens":{"APT":3196742.52908,"ETH":2020440.0118,"USDCET":1703449.58587,"USDC":3745124.05381,"TAPT":3509.37541,"CAKE":44048.97773,"USDT":2265599.72313,"STAPT":1634591.39655}},{"date":1721520000,"tokens":{"APT":3179837.49491,"ETH":2022575.46087,"USDCET":1714639.9725,"USDC":3738209.54674,"TAPT":3492.42914,"CAKE":44267.36912,"USDT":2263067.73955,"STAPT":1619941.98551}},{"date":1721606400,"tokens":{"APT":3219259.20367,"ETH":2024533.14954,"USDCET":1716283.77524,"USDC":3783325.32128,"TAPT":3543.38105,"USDT":2263599.47063,"STAPT":1636311.94,"CAKE":44699.87501}},{"date":1721692800,"tokens":{"APT":3142075.35728,"ETH":1992383.48516,"USDCET":1706528.46749,"USDC":3729010.09519,"TAPT":3416.102,"CAKE":43848.98943,"USDT":2275116.04785,"STAPT":1601475.23587}},{"date":1721779200,"tokens":{"APT":3043659.12413,"ETH":1991674.84461,"USDCET":1719386.10027,"USDC":3755058.26143,"TAPT":3233.65414,"USDT":2275133.81103,"CAKE":42356.25708,"STAPT":1556104.95545}},{"date":1721865600,"tokens":{"APT":2931342.18906,"USDCET":2064924.90209,"USDC":3997541.99503,"TAPT":3161.53771,"USDT":2297292.03719,"ETH":1916496.47501,"STAPT":1491915.69101,"CAKE":41932.73752}},{"date":1721952000,"tokens":{"APT":2854965.99154,"ETH":1826730.75572,"USDCET":2057638.58912,"USDC":4116538.73355,"USDT":2260325.45584,"STAPT":1452489.8483,"TAPT":3030.00923,"CAKE":41295.34768}},{"date":1722038400,"tokens":{"APT":2971383.15013,"ETH":1879564.4479,"USDCET":2060842.58735,"USDC":4056699.01602,"TAPT":3168.94892,"CAKE":42369.54279,"USDT":2261763.17418,"STAPT":1519405.00148}},{"date":1722124800,"tokens":{"APT":3083464.51065,"ETH":1887307.14314,"USDCET":2284265.58046,"USDC":4234927.74189,"TAPT":3296.07302,"CAKE":42588.0137,"USDT":2307788.41507,"STAPT":1571958.77793}},{"date":1722211200,"tokens":{"APT":2933798.85619,"ETH":1881873.82227,"USDCET":2299788.1991,"USDC":4163618.92759,"TAPT":3169.00125,"USDT":2312157.87059,"STAPT":1501297.17033,"CAKE":41736.36688}},{"date":1722297600,"tokens":{"APT":2924493.59133,"ETH":1927082.55241,"USDCET":2282221.58532,"USDC":4162655.86788,"TAPT":3113.95076,"CAKE":42168.8714,"USDT":2309040.2812,"STAPT":1489099.7685}},{"date":1722384000,"tokens":{"APT":2829209.3996,"ETH":1890744.66535,"USDCET":2288029.71516,"USDC":4170522.62803,"TAPT":3016.53245,"CAKE":41316.88033,"USDT":2307701.93746,"STAPT":1435391.94861}},{"date":1722470400,"tokens":{"APT":2752653.96227,"ETH":1855984.28532,"USDCET":2272858.23271,"USDC":4161552.31572,"TAPT":2964.70895,"CAKE":40036.72031,"USDT":2295472.3416,"STAPT":1410534.89931}},{"date":1722556800,"tokens":{"APT":2752303.46844,"USDCET":2302161.82746,"ETH":1847928.62021,"USDC":4225551.77799,"USDT":2293317.02625,"STAPT":1399824.8903,"CAKE":39610.95272,"TAPT":2952.07445}},{"date":1722643200,"tokens":{"USDT":2289936.14865,"USDC":4141435.7802,"STAPT":1321300.8771,"ETH":1724774.35709,"CAKE":36617.26046,"APT":2575241.88058,"TAPT":2781.49561,"USDCET":2300545.62024}},{"date":1722729600,"tokens":{"APT":2398440.30224,"ETH":1679939.82419,"TAPT":2593.29572,"USDT":2281690.41959,"USDCET":2340093.50663,"CAKE":35765.67849,"USDC":4118607.7553,"STAPT":1225721.57279}},{"date":1722816000,"tokens":{"APT":2342155.80702,"ETH":1578094.71092,"USDCET":2328324.11326,"USDC":4095105.34809,"TAPT":2543.1207,"USDT":2280011.04648,"CAKE":34484.05056,"STAPT":1192913.62711}},{"date":1722902400,"tokens":{"APT":2139535.47569,"ETH":1888578.09965,"USDCET":2125684.97877,"USDC":3644439.89925,"TAPT":2253.65708,"CAKE":30417.25874,"USDT":2099036.79983,"STAPT":1090897.39273}},{"date":1722988800,"tokens":{"APT":2212176.3804,"ETH":1920083.47706,"USDCET":1499971.36257,"USDC":3306354.32518,"TAPT":2367.98935,"CAKE":31920.84512,"USDT":1871547.73659,"STAPT":1103092.7567}},{"date":1723075200,"tokens":{"APT":2179033.53517,"ETH":1832675.70916,"USDCET":1510422.27281,"USDC":3279000.91945,"TAPT":2274.13616,"CAKE":31492.80188,"USDT":1871704.30181,"STAPT":1087073.45296}},{"date":1723161600,"tokens":{"APT":2397033.9302,"ETH":2039031.44027,"USDCET":1521983.72202,"USDC":3277887.55811,"TAPT":2492.66421,"CAKE":34068.94283,"USDT":1871629.42302,"STAPT":1182076.16762}},{"date":1723248000,"tokens":{"APT":2460042.14892,"ETH":2028675.0247,"USDCET":1575223.74756,"USDC":3330492.01179,"TAPT":2589.80193,"USDT":1874064.28191,"STAPT":1233494.38708,"CAKE":33644.52518}},{"date":1723334400,"tokens":{"APT":2688391.35912,"ETH":2029309.35445,"USDCET":1568222.49776,"USDC":3364302.35421,"TAPT":2860.94797,"CAKE":34291.49795,"USDT":1944237.47744,"STAPT":1370455.68118}},{"date":1723420800,"tokens":{"APT":2504779.67147,"ETH":2015074.71869,"USDCET":1548365.48094,"USDC":3378853.51865,"TAPT":2646.49522,"CAKE":33223.69876,"USDT":1964844.29427,"STAPT":1274216.74112}},{"date":1723507200,"tokens":{"USDT":1992983.26694,"ETH":2121236.16101,"USDCET":1556329.89463,"CAKE":33870.69714,"TAPT":2873.13745,"APT":2758366.85539,"STAPT":1389381.93443,"USDC":3387367.5943}},{"date":1723593600,"tokens":{"APT":2956456.10142,"ETH":2126475.87367,"USDCET":1563574.74986,"USDC":3614983.59855,"TAPT":3107.86818,"CAKE":34517.29992,"USDT":1991614.11183,"STAPT":1491603.84858}},{"date":1723680000,"tokens":{"APT":2857572.33573,"ETH":2078006.54312,"USDCET":1583237.78814,"USDC":3464843.69988,"TAPT":1088.57218,"CAKE":34306.59977,"USDT":2080096.19751,"STAPT":1454852.93846}},{"date":1723766400,"tokens":{"APT":2665244.23207,"ETH":2005951.92789,"USDCET":1816146.75741,"USDC":3587288.68257,"TAPT":2780.12767,"USDT":2125633.20251,"STAPT":1352170.09906,"CAKE":33880.14917}},{"date":1723852800,"tokens":{"APT":2537007.49188,"ETH":2023795.10998,"USDCET":1852289.66076,"USDC":3911719.25021,"TAPT":2703.25905,"CAKE":33670.11674,"USDT":2126656.18629,"STAPT":1294748.94451}},{"date":1723939200,"tokens":{"APT":2490246.59282,"ETH":2032970.56257,"USDCET":1854751.59708,"USDC":3923619.45262,"TAPT":2515.36261,"USDT":2130940.34153,"CAKE":36673.49099,"STAPT":1264254.87604}},{"date":1724025600,"tokens":{"APT":2534072.44512,"ETH":2066058.32667,"USDCET":1841320.16002,"USDC":3952981.20668,"TAPT":2530.74709,"CAKE":35172.23697,"USDT":2132444.06507,"STAPT":1281141.03837}},{"date":1724112000,"tokens":{"APT":2576348.57353,"ETH":2040626.91487,"USDCET":1839484.3212,"USDC":3971539.36614,"TAPT":2573.09296,"USDT":2132043.95766,"STAPT":1318196.43616,"CAKE":35787.45413}},{"date":1724198400,"tokens":{"APT":2606369.8173,"ETH":2010725.35948,"USDCET":1843702.02544,"USDC":4368511.24901,"TAPT":2630.80871,"CAKE":35792.43452,"USDT":2576371.36459,"STAPT":1334802.77104}},{"date":1724284800,"tokens":{"APT":2710379.55874,"ETH":2057835.76465,"USDCET":1853571.45351,"USDC":4374918.78253,"TAPT":2707.75499,"CAKE":38353.38585,"USDT":2582633.11116,"STAPT":1370448.82452}},{"date":1724371200,"tokens":{"APT":2769994.54847,"ETH":2046847.244,"USDCET":1849481.74404,"USDC":4384755.99391,"TAPT":2735.66044,"CAKE":40912.66649,"USDT":2572708.03467,"STAPT":1329076.24038}},{"date":1724457600,"tokens":{"APT":3079653.95105,"ETH":2174884.34443,"USDCET":1840959.8324,"USDC":4406349.91106,"TAPT":3040.06903,"CAKE":43900.30414,"USDT":2577858.79303,"STAPT":1477170.09057}},{"date":1724544000,"tokens":{"APT":3058521.66613,"ETH":2148064.29654,"USDCET":1834819.34052,"USDC":4396491.81219,"TAPT":3097.1695,"CAKE":42841.2118,"USDT":2772800.22848,"STAPT":1466679.67491}},{"date":1724630400,"tokens":{"APT":3174197.28123,"ETH":2164154.14112,"USDCET":1841587.97495,"USDC":4428763.66367,"TAPT":3028.50221,"USDT":2774320.46176,"CAKE":42418.22595,"STAPT":1520528.49738}},{"date":1724716800,"tokens":{"APT":3070293.77195,"ETH":2099932.90972,"USDCET":1842416.60328,"USDC":4424174.37771,"TAPT":2878.39662,"CAKE":40927.74099,"USDT":2772162.54708,"STAPT":1444388.31782}},{"date":1724803200,"tokens":{"APT":2982748.24366,"ETH":1910055.59248,"USDCET":2348318.10004,"USDC":4570913.3275,"TAPT":2953.49539,"CAKE":38164.22262,"USDT":3157759.85518,"STAPT":1397070.90135}},{"date":1724889600,"tokens":{"APT":2926247.45248,"ETH":1970462.78271,"USDCET":2320526.7288,"USDC":4656196.6759,"TAPT":2724.58957,"CAKE":37953.9988,"USDT":3160539.28966,"STAPT":1378367.80256}},{"date":1724976000,"tokens":{"APT":2905071.58048,"ETH":1957235.38537,"USDCET":1837466.3345,"USDC":4417406.12699,"TAPT":2713.35407,"USDT":2781531.20569,"STAPT":1366083.31161,"CAKE":38383.92084}},{"date":1725062400,"tokens":{"APT":2944270.16664,"ETH":1972613.23701,"USDCET":2753210.27833,"USDC":5114625.58828,"TAPT":2713.37424,"CAKE":37962.79805,"USDT":3279755.09548,"STAPT":1384725.04957}},{"date":1725148800,"tokens":{"APT":2839184.15938,"ETH":1966339.44997,"USDCET":2760270.24669,"USDC":5125352.30109,"TAPT":2660.84642,"CAKE":37324.14098,"USDT":3281685.33292,"STAPT":1335825.19763}},{"date":1725235200,"tokens":{"APT":2720330.81055,"ETH":1897836.91847,"USDCET":2773129.58662,"USDC":5110420.06308,"TAPT":2645.86317,"CAKE":35410.00662,"USDT":3262854.17915,"STAPT":1280353.66521}},{"date":1725321600,"tokens":{"APT":2791712.445,"ETH":1991704.43412,"USDCET":2738662.73508,"USDC":5091427.21436,"TAPT":2694.67236,"CAKE":36907.16926,"USDT":3252961.73688,"STAPT":1311235.10246}},{"date":1725408000,"tokens":{"APT":2695012.80367,"ETH":1922840.29458,"USDCET":2743923.15801,"USDC":5116287.75271,"TAPT":2619.63069,"CAKE":36058.20528,"USDT":3259289.11758,"STAPT":1270178.40664}},{"date":1725494400,"tokens":{"APT":2697656.1837,"ETH":1927080.56795,"USDCET":2703694.47263,"USDC":5082981.33389,"TAPT":2612.12987,"CAKE":36061.87141,"USDT":3189939.34646,"STAPT":1270238.24472}},{"date":1725580800,"tokens":{"APT":2510422.87661,"ETH":1855165.60128,"USDCET":2700179.30965,"USDC":5078554.10935,"TAPT":2428.26305,"CAKE":34998.46234,"USDT":3183100.28119,"STAPT":1181666.72439}},{"date":1725667200,"tokens":{"APT":2471261.50677,"ETH":1730198.14672,"USDCET":2667605.84025,"USDC":5124255.61167,"TAPT":2371.98769,"CAKE":33722.19544,"USDT":3176035.02197,"STAPT":1165332.20131}},{"date":1725753600,"tokens":{"APT":2541053.45439,"ETH":1772722.72566,"USDCET":2442316.22912,"USDC":4791662.28773,"TAPT":2492.10704,"CAKE":33939.08169,"USDT":3178289.26318,"STAPT":1198563.92937}},{"date":1725840000,"tokens":{"APT":2663486.06775,"ETH":1813822.93019,"USDCET":2452960.86449,"USDC":4814297.26284,"TAPT":2540.91755,"CAKE":35009.31743,"USDT":3090377.13942,"STAPT":1256423.62735}},{"date":1725926400,"tokens":{"APT":2761311.80482,"ETH":1851898.86281,"USDCET":2480692.34705,"USDC":4834251.37766,"TAPT":2450.03159,"CAKE":36080.46025,"USDT":3087178.54981,"STAPT":1301342.56494}},{"date":1726012800,"tokens":{"USDT":3089611.87858,"APT":2749026.50626,"ETH":1865967.58526,"USDCET":2481162.40137,"TAPT":2453.48116,"CAKE":36511.17203,"STAPT":1296924.52868,"USDC":4816115.87224}},{"date":1726099200,"tokens":{"APT":2667542.79889,"ETH":1834462.6273,"USDCET":2480028.4586,"USDC":4849531.83714,"TAPT":2381.33684,"CAKE":36728.43168,"USDT":3097518.67394,"STAPT":1257941.40301}},{"date":1726185600,"tokens":{"APT":2672670.13668,"ETH":1841367.69836,"USDCET":2478450.00533,"USDC":4839846.98643,"TAPT":2388.22497,"CAKE":37158.81971,"USDT":3094846.10319,"STAPT":1266293.77264}},{"date":1726272000,"tokens":{"APT":2766804.5768,"ETH":1918610.90208,"USDCET":2463280.12643,"USDC":4937551.41991,"TAPT":2453.5392,"CAKE":38659.46352,"USDT":3062568.92519,"STAPT":1303612.14359}},{"date":1726358400,"tokens":{"APT":2640221.019,"ETH":1892690.44855,"USDCET":2475674.05801,"USDC":4939326.40259,"TAPT":2353.90386,"CAKE":37805.94084,"USDT":3063131.17946,"STAPT":1241742.56485}},{"date":1726444800,"tokens":{"TAPT":2364.22961,"USDT":2962901.20439,"USDC":4789643.3918,"STAPT":1225431.40575,"USDCET":2477993.09535,"CAKE":38237.66722,"ETH":1842370.04096,"APT":2601179.41131}},{"date":1726531200,"tokens":{"APT":2487728.11807,"ETH":1790933.34537,"USDCET":2477284.40795,"USDC":4529596.69659,"TAPT":2226.78837,"USDT":2621669.84722,"STAPT":1174175.035,"CAKE":36104.10547}},{"date":1726617600,"tokens":{"APT":2543389.82551,"ETH":1837358.02285,"USDCET":2482136.3633,"USDC":4529567.52528,"TAPT":2309.2779,"CAKE":37176.53784,"USDT":2625018.42907,"STAPT":1225301.25263}},{"date":1726704000,"tokens":{"APT":2629021.56106,"ETH":1843374.05997,"USDCET":2478271.74465,"USDC":4534955.79611,"TAPT":2343.66302,"CAKE":37393.14193,"USDT":2628190.8432,"STAPT":1266547.6539}},{"date":1726790400,"tokens":{"APT":2901943.6174,"ETH":1926558.85719,"USDCET":2614525.16917,"USDC":4640403.46609,"TAPT":2652.94788,"CAKE":39107.29798,"USDT":2626498.66086,"STAPT":1398487.13257}},{"date":1726876800,"tokens":{"APT":3138161.20808,"ETH":1997813.31763,"USDCET":2595980.77968,"USDC":4654126.0734,"TAPT":2828.22913,"CAKE":39539.04245,"USDT":2753893.69965,"STAPT":1513972.21991}},{"date":1726963200,"tokens":{"APT":3467457.16833,"ETH":2010324.41178,"USDCET":2627840.70292,"USDC":4645720.90765,"TAPT":3161.5866,"CAKE":42322.30154,"USDT":2750476.50395,"STAPT":1685400.69977}},{"date":1727049600,"tokens":{"APT":3314707.02428,"ETH":1993320.51871,"USDCET":2614791.5168,"USDC":4604793.2261,"TAPT":3087.96542,"CAKE":41258.7915,"USDT":2753005.9113,"STAPT":1621651.70916}},{"date":1727136000,"tokens":{"APT":3348966.97035,"ETH":2082157.08381,"USDCET":2623299.80066,"USDC":4634543.87253,"TAPT":3057.13446,"CAKE":43614.94572,"USDT":2743273.0124,"STAPT":1626117.91437}},{"date":1727222400,"tokens":{"APT":3510219.41174,"ETH":2087374.14002,"USDCET":2609697.821,"USDC":4624417.35675,"TAPT":3173.6948,"CAKE":44259.59721,"USDT":2543960.14352,"STAPT":1704302.1735}},{"date":1727308800,"tokens":{"APT":3378998.26137,"ETH":2019529.71705,"USDCET":2605549.71103,"USDC":4623408.82262,"TAPT":3136.01319,"CAKE":43195.26025,"USDT":2543354.58964,"STAPT":1640518.50764}},{"date":1727395200,"tokens":{"APT":3443197.97202,"ETH":2076203.77085,"USDCET":2603884.32042,"USDC":4612227.42633,"TAPT":3129.18206,"CAKE":45122.80322,"USDT":2548893.78817,"STAPT":1671632.00621}},{"date":1727481600,"tokens":{"APT":3566579.78013,"ETH":2117422.48556,"USDCET":2598986.88289,"USDC":4424480.29143,"TAPT":3259.45281,"CAKE":47053.38003,"USDT":2387080.71596,"STAPT":1729450.07342}},{"date":1727568000,"tokens":{"APT":3402637.83275,"ETH":2098909.23973,"USDCET":2593634.44149,"USDC":4423189.31219,"TAPT":3112.09748,"CAKE":45511.58828,"USDT":2383261.74299,"STAPT":1651439.69097}},{"date":1727654400,"tokens":{"APT":3440758.42694,"ETH":2084679.30761,"USDC":4317233.33192,"USDT":2381972.57716,"USDCET":2579478.19871,"CAKE":45518.00526,"STAPT":1662049.19201,"TAPT":3177.24159}},{"date":1727740800,"tokens":{"USDT":2383168.19784,"TAPT":3088.15479,"ETH":2052994.91324,"USDCET":2590700.96458,"STAPT":1626100.8533,"APT":3685644.31245,"USDC":4325650.11113,"CAKE":43813.47533}},{"date":1727827200,"tokens":{"ETH":1942089.09737,"APT":3586145.38445,"USDC":4281409.27448,"STAPT":1584823.54654,"USDT":2319024.89552,"USDCET":2600443.74912,"TAPT":2940.79477,"CAKE":40612.26113}},{"date":1727913600,"tokens":{"APT":3549310.0796,"ETH":1859882.68187,"USDCET":2548746.08797,"USDC":4285556.41207,"CAKE":39116.51214,"USDT":2332138.56842,"STAPT":1568183.41607,"TAPT":3012.7902}},{"date":1728000000,"tokens":{"APT":3868944.78376,"ETH":1846726.44518,"USDCET":2551091.34787,"USDC":4252432.44715,"TAPT":3300.73258,"CAKE":38268.37725,"USDT":2337690.43878,"STAPT":1713069.2903}},{"date":1728086400,"tokens":{"APT":4218394.65729,"ETH":1905575.63368,"USDCET":2528532.38837,"USDC":4252458.48843,"TAPT":3561.25475,"CAKE":39766.55267,"USDT":2339278.08787,"STAPT":1874647.25315}},{"date":1728172800,"tokens":{"APT":4009985.54722,"ETH":1900726.8663,"USDCET":2536912.70771,"USDC":4249237.0305,"TAPT":3372.76519,"CAKE":40197.95516,"USDT":2337484.56956,"STAPT":1782298.23932}},{"date":1728259200,"tokens":{"APT":3969210.90199,"ETH":1911356.82576,"USDCET":2503526.74254,"USDC":4246295.49272,"TAPT":3338.51341,"CAKE":39990.00626,"USDT":2338123.94417,"STAPT":1763579.99906}},{"date":1728345600,"tokens":{"APT":4101823.69935,"ETH":1927092.54815,"USDCET":2535777.25815,"USDC":4241291.4636,"TAPT":3383.0979,"CAKE":40423.38283,"USDT":2337492.52575,"STAPT":1815034.56978}},{"date":1728432000,"tokens":{"APT":4319933.58707,"ETH":1927633.15016,"USDCET":2534343.51096,"USDC":4247207.62159,"TAPT":3664.19171,"CAKE":39996.78627,"USDT":2335288.55469,"STAPT":1922131.71735}},{"date":1728518400,"tokens":{"ETH":1866518.97752,"TAPT":3400.28921,"USDC":3938946.36236,"USDCET":2543817.55224,"CAKE":39145.37502,"APT":3957155.29409,"USDT":2332861.60015,"STAPT":1759380.67621}},{"date":1728604800,"tokens":{"APT":3757272.26455,"ETH":1871150.34503,"USDCET":2554232.48412,"USDC":3950926.73835,"TAPT":3139.80764,"CAKE":38083.53107,"USDT":2325691.12054,"STAPT":1668993.79814}},{"date":1728691200,"tokens":{"APT":3908655.83238,"ETH":1927894.46829,"USDCET":2532337.67117,"USDC":3933869.55946,"TAPT":3304.3612,"CAKE":39585.43126,"USDT":2327964.40004,"STAPT":1736952.56774}},{"date":1728777600,"tokens":{"APT":4481469.53307,"ETH":1951529.58499,"USDCET":2543487.36629,"USDC":3950851.52598,"TAPT":3722.58497,"USDT":2325583.877,"STAPT":1996221.09794,"CAKE":40016.48578}},{"date":1728864000,"tokens":{"APT":4676146.32335,"ETH":1941985.74887,"USDCET":2541211.88392,"USDC":3942728.78231,"TAPT":3863.15596,"CAKE":38939.75463,"USDT":2324776.70198,"STAPT":2084187.37843}},{"date":1728950400,"tokens":{"APT":4667537.53176,"ETH":2077599.30995,"USDCET":2550100.43516,"USDC":3953312.86711,"TAPT":3689.03487,"CAKE":40870.49671,"USDT":2325912.48574,"STAPT":2082275.00061}},{"date":1729036800,"tokens":{"APT":4748517.11609,"ETH":2043207.59582,"USDCET":2539829.21496,"USDC":3966244.58662,"TAPT":3766.11504,"CAKE":39803.94302,"USDT":2327027.81596,"STAPT":2117394.90206}},{"date":1729123200,"tokens":{"APT":4633680.32506,"ETH":2063717.02643,"USDCET":2525395.44004,"USDC":4089068.01348,"TAPT":3608.2514,"CAKE":40004.49128,"USDT":2335293.60612,"STAPT":2074836.03422}},{"date":1729209600,"tokens":{"USDT":2358468.98462,"APT":4569578.0952,"USDC":4106826.34664,"ETH":2055089.13759,"STAPT":2040051.4715,"CAKE":38723.12902,"USDCET":2528059.64311,"TAPT":3592.42226}},{"date":1729296000,"tokens":{"USDC":4098731.84609,"STAPT":2048140.22563,"USDCET":2533544.94487,"USDT":2363856.09649,"TAPT":3620.98642,"ETH":2082939.01245,"APT":4595342.25536,"CAKE":39582.44265}},{"date":1729382400,"tokens":{"APT":4475981.30572,"ETH":2085671.24662,"USDCET":2526184.10036,"USDC":4099290.99441,"TAPT":3529.06308,"CAKE":39801.37872,"USDT":2382482.29263,"STAPT":1998881.54838}},{"date":1729468800,"tokens":{"APT":4623966.33981,"ETH":2161204.55706,"USDCET":2531024.35908,"USDC":4093376.49067,"TAPT":3582.99389,"CAKE":42161.1184,"USDT":2385546.89991,"STAPT":2062915.27093}},{"date":1729555200,"tokens":{"APT":4676136.03419,"ETH":2110111.71072,"USDCET":2532551.79269,"USDC":4097675.58204,"TAPT":3674.70474,"CAKE":41309.86056,"USDT":2381007.33892,"STAPT":2093409.40485}},{"date":1729641600,"tokens":{"APT":4786227.06869,"ETH":2080909.93692,"USDCET":2537733.59508,"USDC":4108699.34817,"TAPT":3594.32528,"CAKE":40671.03664,"USDT":2378371.56404,"STAPT":2144959.89143}},{"date":1729728000,"tokens":{"APT":4610753.17613,"ETH":1978587.97842,"USDCET":2531860.56651,"USDC":4115119.26184,"TAPT":3335.37979,"USDT":2376243.31997,"STAPT":2058376.66793,"CAKE":39177.04167}},{"date":1729814400,"tokens":{"APT":4770679.83794,"ETH":2007964.29841,"USDCET":2512752.20414,"USDC":4127888.74041,"TAPT":3420.41122,"CAKE":40252.56594,"USDT":2421254.09772,"STAPT":2139976.88438}},{"date":1729900800,"tokens":{"APT":4354236.67026,"ETH":1963998.07534,"USDCET":2540321.55434,"USDC":4121351.05678,"TAPT":3153.71555,"CAKE":39183.41477,"USDT":2420404.85019,"STAPT":1941151.88319}},{"date":1729987200,"tokens":{"APT":4293348.0631,"ETH":1964736.69633,"USDCET":2546673.28775,"USDC":4145013.09188,"TAPT":3032.15344,"CAKE":37690.20783,"USDT":2421937.8076,"STAPT":1918594.59002}},{"date":1730073600,"tokens":{"APT":4246248.35965,"ETH":1983160.48183,"USDCET":2541334.84149,"USDC":4132136.25925,"TAPT":2986.10459,"CAKE":37905.74633,"USDT":2421674.16443,"STAPT":1895959.91424}},{"date":1730160000,"tokens":{"APT":4281401.46519,"ETH":2025514.99654,"USDCET":2540993.56376,"USDC":4131874.40468,"TAPT":2977.48405,"CAKE":38556.08612,"USDT":2423248.42076,"STAPT":1910386.46974}},{"date":1730246400,"tokens":{"APT":4633124.44895,"ETH":2081819.36767,"USDCET":2539925.72118,"USDC":4124578.59534,"TAPT":3222.27561,"CAKE":39203.09092,"USDT":2423274.43281,"STAPT":2071458.81728}},{"date":1730332800,"tokens":{"APT":4591988.92863,"ETH":2109012.10525,"USDCET":2534706.5316,"USDC":4131048.22194,"TAPT":3202.14026,"CAKE":39205.76599,"USDT":2423274.94442,"STAPT":2040580.70824}},{"date":1730419200,"tokens":{"APT":4229941.30028,"ETH":1990858.90336,"USDCET":2550400.50837,"USDC":4148645.29834,"TAPT":3026.50505,"CAKE":37707.72942,"USDT":2404947.93735,"STAPT":1883790.71956}},{"date":1730505600,"tokens":{"APT":4150038.69992,"ETH":1987756.72005,"USDCET":2549955.08513,"USDC":4118540.27762,"TAPT":2925.73072,"CAKE":36856.34209,"USDT":2407309.4819,"STAPT":1844715.95989}},{"date":1730592000,"tokens":{"APT":4009102.67465,"ETH":1968428.79643,"USDCET":2543784.93658,"USDC":4139394.76948,"TAPT":2836.48945,"CAKE":36432.24661,"USDT":2407978.06077,"STAPT":1774668.52282}},{"date":1730678400,"tokens":{"APT":3811555.61889,"ETH":1941811.795,"USDCET":2536721.56203,"USDC":4142873.26768,"TAPT":2669.48693,"CAKE":34507.62872,"USDT":2439675.39859,"STAPT":1690448.79806}},{"date":1730764800,"tokens":{"APT":3766969.58521,"ETH":1897646.54126,"USDCET":2558239.16173,"USDC":4150437.01631,"TAPT":2646.47044,"CAKE":33868.90654,"USDT":2477946.90746,"STAPT":1681254.19874}},{"date":1730851200,"tokens":{"APT":3960113.09445,"ETH":1917583.23051,"USDCET":2498529.74273,"USDC":4194116.81259,"TAPT":2807.75572,"CAKE":34730.01224,"USDT":2567190.72129,"STAPT":1764250.21358}},{"date":1730937600,"tokens":{"APT":4538781.9741,"ETH":2161568.82383,"USDCET":2522526.00312,"USDC":4137712.95326,"TAPT":3104.3773,"CAKE":38591.75066,"USDT":2572116.43052,"STAPT":2014214.68487}},{"date":1731024000,"tokens":{"APT":4609923.78325,"ETH":2437801.75811,"USDCET":2557903.58324,"USDC":4179699.83254,"TAPT":3225.36648,"CAKE":38811.47917,"USDT":2568824.18813,"STAPT":2043494.1439}},{"date":1731110400,"tokens":{"APT":4561077.20729,"ETH":2488531.31671,"USDCET":2502228.5537,"USDC":4175755.8235,"TAPT":3153.39162,"CAKE":39028.78205,"USDT":2565928.27367,"STAPT":2026965.77311}},{"date":1731196800,"tokens":{"APT":4884128.60429,"ETH":2619706.43601,"USDCET":2526386.12709,"USDC":4186075.63296,"TAPT":3323.32584,"CAKE":41821.08488,"USDT":2565746.72722,"STAPT":2170716.79198}},{"date":1731283200,"tokens":{"APT":5098220.89219,"ETH":2684243.7835,"USDCET":2504253.13252,"USDC":4205215.72313,"TAPT":3519.1809,"CAKE":42662.37104,"USDT":2568257.94139,"STAPT":2269310.71726}},{"date":1731369600,"tokens":{"APT":6022610.98953,"ETH":2650738.82878,"USDCET":2495463.38544,"USDC":4245506.63585,"TAPT":4066.3841,"CAKE":44168.59443,"USDT":2571925.9801,"STAPT":2689249.46715}},{"date":1731456000,"tokens":{"APT":5832247.88073,"ETH":2599500.18216,"USDCET":2531536.43781,"USDC":4260096.26784,"TAPT":4017.44762,"CAKE":42671.72465,"USDT":2558020.90883,"STAPT":2597620.29092}},{"date":1731542400,"tokens":{"APT":5453111.84303,"ETH":2529288.41758,"USDCET":2496364.86317,"USDC":4314615.74087,"TAPT":3853.32188,"CAKE":40102.96133,"USDT":2533977.18938,"STAPT":2433467.8609}},{"date":1731628800,"tokens":{"APT":4894170.38859,"ETH":2427951.06716,"USDCET":2627814.82092,"USDC":4343501.89206,"TAPT":3726.64414,"CAKE":38177.67243,"USDT":2522297.42629,"STAPT":2308773.11877}},{"date":1731715200,"tokens":{"APT":5241303.01354,"ETH":2455949.65871,"USDCET":2117221.00977,"USDC":4077298.80902,"TAPT":3913.86713,"CAKE":39468.07302,"USDT":2066723.61765,"STAPT":2466880.77523}},{"date":1731801600,"tokens":{"APT":5298916.55712,"ETH":2425209.3052,"USDCET":2101351.53839,"USDC":3617731.94271,"TAPT":4109.73948,"CAKE":40117.0648,"USDT":1685995.27664,"STAPT":2448359.69187}},{"date":1731888000,"tokens":{"TAPT":3885.12853,"USDT":1951999.19915,"ETH":2432608.76501,"APT":5246985.00883,"USDC":3694374.83637,"CAKE":40111.06472,"STAPT":2421557.96212,"USDCET":2536564.91292}},{"date":1731974400,"tokens":{"APT":5403798.88151,"USDCET":2322618.72054,"ETH":2528498.27058,"USDC":3701396.18571,"TAPT":3879.39746,"USDT":1843435.06618,"STAPT":2492411.17179,"CAKE":42473.15937}},{"date":1732060800,"tokens":{"APT":5236058.47402,"ETH":2453063.02337,"USDCET":2327925.92805,"USDC":3673832.5096,"TAPT":3827.57304,"USDT":1874460.30234,"STAPT":2404127.46493,"CAKE":40548.77164}},{"date":1732147200,"tokens":{"APT":5389233.42398,"WETH":2433084.43687,"USDC":6017974.83541,"CAKE":40384.57644,"USDT":1852089.88537,"STAPT":2734039.9573,"TAPT":3808.19401}},{"date":1732233600,"tokens":{"APT":5446788.44961,"WETH":2668363.32711,"USDC":5743839.3693,"TAPT":3837.0046,"CAKE":42055.51011,"USDT":1370924.35616,"STAPT":2752136.28885}},{"date":1732320000,"tokens":{"APT":5536365.56457,"WETH":2624176.57871,"USDC":5623736.3113,"CAKE":42430.06952,"USDT":1140194.47548,"STAPT":2800299.6215,"TAPT":3900.21284}},{"date":1732406400,"tokens":{"APT":5824350.76264,"WETH":2712646.32534,"USDC":5581560.046,"TAPT":4095.53523,"CAKE":49670.26237,"USDT":882874.01039,"STAPT":2955454.4562}},{"date":1732492800,"tokens":{"APT":5589397.79792,"STAPT":2840970.77603,"USDC":5280822.73572,"WETH":2662043.27558,"USDT":456893.80313,"CAKE":55380.41991,"TAPT":3896.81929}},{"date":1732579200,"tokens":{"APT":5434478.0072,"WETH":2700496.01584,"USDC":5274993.91977,"TAPT":3680.35688,"USDT":455267.32387,"STAPT":2693212.00129,"CAKE":57872.50034}},{"date":1732665600,"tokens":{"APT":5385713.38532,"WETH":2637791.4348,"USDC":5275530.86769,"TAPT":3648.68908,"CAKE":55591.30197,"USDT":421296.44606,"STAPT":2719594.49764}},{"date":1732752000,"tokens":{"APT":5679792.48672,"WETH":2897599.18464,"USDC":5297035.10879,"TAPT":3884.40772,"CAKE":67350.94514,"USDT":382121.8017,"STAPT":2865046.54652}},{"date":1732838400,"tokens":{"APT":5806090.9191,"USDC":5404654.99877,"WETH":2831650.18536,"USDT":287465.69907,"STAPT":2930855.71949,"CAKE":65268.71644,"TAPT":3966.13778}},{"date":1732924800,"tokens":{"APT":6023344.71374,"STAPT":3040813.49673,"USDC":5418649.54676,"WETH":2853759.26651,"USDT":287921.44207,"CAKE":64092.17031,"TAPT":4067.51609}},{"date":1733011200,"tokens":{"APT":6075361.56388,"WETH":2963029.95065,"USDC":5297582.07849,"TAPT":4092.53898,"CAKE":65989.96012,"USDT":288103.46313,"STAPT":3070801.14998}},{"date":1733097600,"tokens":{"APT":5740958.85161,"WETH":2959908.74004,"USDC":5540691.30517,"TAPT":4101.7071,"CAKE":65603.61858,"USDT":265864.99351,"STAPT":3085131.20147}},{"date":1733184000,"tokens":{"APT":5690661.19488,"WETH":2879536.81908,"USDC":7176627.86707,"TAPT":4109.91176,"CAKE":68233.96259,"USDT":264766.64942,"STAPT":3062082.99543}},{"date":1733270400,"tokens":{"APT":6203793.17194,"WETH":2881289.61404,"USDC":7162013.68173,"TAPT":4412.32016,"CAKE":74993.26334,"USDT":258446.16207,"STAPT":3332401.0865}},{"date":1733356800,"tokens":{"APT":6010545.93829,"WETH":3053178.78217,"USDC":7165263.02852,"TAPT":4255.7581,"CAKE":85445.44298,"USDT":258782.05858,"STAPT":3231430.81065}},{"date":1733443200,"tokens":{"APT":5858545.96955,"WETH":3013784.80778,"USDC":7135041.69433,"TAPT":4194.91907,"CAKE":84911.37481,"USDT":254771.96063,"STAPT":3138546.9344}},{"date":1733529600,"tokens":{"APT":6334600.95382,"WETH":3194833.59572,"USDC":7111775.92099,"TAPT":4441.95989,"CAKE":86453.75323,"USDT":252803.28675,"STAPT":3356886.51621}},{"date":1733616000,"tokens":{"APT":6301950.07731,"WETH":3183635.15845,"USDC":7098463.62447,"TAPT":4474.12197,"CAKE":88488.37477,"USDT":250913.54156,"STAPT":3353406.88921}},{"date":1733702400,"tokens":{"APT":6210976.77161,"WETH":3179233.94861,"USDC":7088979.58837,"TAPT":4406.87768,"CAKE":89424.46021,"USDT":253990.85322,"STAPT":3289098.454}},{"date":1733788800,"tokens":{"APT":5096418.15688,"STAPT":2700823.75116,"USDC":7085419.74266,"WETH":2941382.60228,"USDT":252184.15264,"CAKE":70566.11754,"TAPT":3633.05685}},{"date":1733875200,"tokens":{"APT":5046019.47837,"STAPT":2672700.03813,"USDC":7063015.82515,"WETH":2900298.72,"USDT":249225.63644,"CAKE":70686.49253,"TAPT":3510.2567}},{"date":1733961600,"tokens":{"APT":5610375.2265,"WETH":3060572.98515,"USDC":7037271.49696,"TAPT":3780.42306,"CAKE":74955.66065,"USDT":247910.36012,"STAPT":2945519.71835}},{"date":1734048000,"tokens":{"APT":5913666.9925,"WETH":3094639.71667,"USDC":7041949.77211,"TAPT":4082.89419,"CAKE":75282.85046,"USDT":247638.59292,"STAPT":3106660.50492}},{"date":1734134400,"tokens":{"APT":6163803.00886,"WETH":3119731.86425,"USDC":7143470.28352,"TAPT":4239.27449,"CAKE":74093.03913,"USDT":237388.8306,"STAPT":3238883.24046}},{"date":1734220800,"tokens":{"APT":5773096.01925,"WETH":3070177.48859,"USDC":7238287.38515,"TAPT":3976.84389,"CAKE":68431.40228,"USDT":237397.78364,"STAPT":3029997.99956}},{"date":1734307200,"tokens":{"APT":5920661.54664,"WETH":3157135.1956,"USDC":7278033.58857,"TAPT":4126.50188,"CAKE":71620.17698,"USDT":236737.33706,"STAPT":3108612.7231}},{"date":1734393600,"tokens":{"APT":6135706.01423,"WETH":3233392.67051,"USDC":7240193.73903,"TAPT":4238.35013,"CAKE":70733.707,"USDT":236334.33646,"STAPT":3228265.8771}},{"date":1734480000,"tokens":{"APT":5573697.42477,"WETH":3083922.02559,"USDC":7303319.61252,"TAPT":3845.08352,"CAKE":66186.99931,"USDT":226181.06572,"STAPT":2934864.84301}},{"date":1734566400,"tokens":{"APT":5194845.4667,"WETH":2925380.93467,"USDC":7236203.53747,"TAPT":3562.35786,"CAKE":60294.4163,"USDT":226079.4273,"STAPT":2736080.06775}},{"date":1734652800,"tokens":{"APT":5000484.0979,"WETH":2746936.99102,"USDC":7238300.74301,"TAPT":3451.18858,"CAKE":54047.58735,"USDT":226436.19484,"STAPT":2634911.16216}},{"date":1734739200,"tokens":{"APT":4723638.27788,"WETH":2773575.78678,"USDC":7154699.83466,"TAPT":3218.4925,"USDT":226450.71079,"STAPT":2489667.99603,"CAKE":54237.36793}},{"date":1734825600,"tokens":{"APT":4035520.57484,"STAPT":2130178.98651,"USDC":7187594.6077,"WETH":2636281.65203,"USDT":219130.00595,"CAKE":49831.79465,"TAPT":2746.18177}},{"date":1734912000,"tokens":{"APT":4089507.59363,"STAPT":2106546.29485,"USDC":7205144.57435,"WETH":2609073.76381,"USDT":217486.45771,"CAKE":49761.12539,"TAPT":2689.34314}},{"date":1734998400,"tokens":{"APT":4327815.00543,"WETH":2755596.06166,"USDC":7212119.55346,"TAPT":2821.4992,"CAKE":54562.24092,"USDT":217417.56434,"STAPT":2231298.60679}},{"date":1735084800,"tokens":{"APT":4320756.56353,"STAPT":2228072.44249,"USDC":7207955.85066,"WETH":2795457.13223,"USDT":217383.4459,"CAKE":55633.60257,"TAPT":2815.28261}},{"date":1735171200,"tokens":{"APT":4235572.4395,"WETH":2788795.96847,"USDC":7208528.80552,"TAPT":2286.00826,"CAKE":54632.04651,"USDT":217442.59703,"STAPT":2184569.58965}},{"date":1735257600,"tokens":{"APT":3980019.9666,"WETH":2657098.79419,"USDC":7212041.86039,"TAPT":2142.58994,"CAKE":51783.43627,"USDT":217423.38488,"STAPT":2008702.6648}},{"date":1735344000,"tokens":{"APT":3936969.37346,"WETH":2655762.39988,"USDC":7209070.28348,"TAPT":2111.93897,"CAKE":52432.60124,"USDT":212341.40181,"STAPT":1991644.30086}},{"date":1735430400,"tokens":{"APT":4090171.72451,"WETH":2725008.76785,"USDC":7204042.34182,"TAPT":2230.52435,"CAKE":56057.92021,"USDT":190711.07612,"STAPT":2105589.97401}},{"date":1735516800,"tokens":{"APT":3915467.22305,"WETH":2662250.617,"USDC":7204839.1143,"TAPT":2140.20177,"CAKE":53459.9592,"USDT":189766.26438,"STAPT":2016059.6076}},{"date":1735603200,"tokens":{"APT":3939196.55774,"WETH":2675055.32399,"USDC":7203447.47331,"TAPT":2115.04606,"CAKE":53676.98222,"USDT":189519.49823,"STAPT":2026458.33349}},{"date":1735689600,"tokens":{"APT":3880902.14962,"WETH":2673758.44433,"USDC":7195769.98585,"TAPT":2098.07509,"CAKE":53524.69208,"USDT":189774.85778,"STAPT":1996173.25974}},{"date":1735776000,"tokens":{"APT":4009541.34694,"WETH":2687112.97572,"USDC":7193924.33521,"TAPT":2177.56608,"CAKE":55849.64783,"USDT":188285.149,"STAPT":2058237.96487}},{"date":1735862400,"tokens":{"APT":4122931.29331,"WETH":2756614.08619,"STAPT":2111386.75191,"USDC":7167074.18874,"USDT":188044.39213,"CAKE":56965.15302,"TAPT":2235.86044}},{"date":1735948800,"tokens":{"APT":4382811.40955,"WETH":2892687.00106,"USDC":7163560.31842,"TAPT":2374.27402,"CAKE":59825.13329,"USDT":188870.44844,"STAPT":2243606.36596}},{"date":1736035200,"tokens":{"APT":4470813.86297,"WETH":2919254.40422,"USDC":7161649.20349,"TAPT":2423.76144,"CAKE":60785.57094,"USDT":188619.80982,"STAPT":2287998.4998}},{"date":1736121600,"tokens":{"APT":3721103.11685,"WETH":2906090.34448,"USDC":7163875.28903,"TAPT":2449.12795,"CAKE":60012.55448,"USDT":188624.23631,"STAPT":2304503.31218}},{"date":1736208000,"tokens":{"APT":3736654.1145,"USDC":7063467.11684,"WETH":2935227.79389,"CAKE":59768.26625,"USDT":188753.76892,"STAPT":75246.33687,"TAPT":2433.63193}},{"date":1736294400,"tokens":{"APT":3587647.29357,"WETH":2703292.41437,"USDC":7067406.96631,"TAPT":2344.0885,"CAKE":53966.80189,"USDT":188736.83544,"STAPT":72148.6498}},{"date":1736380800,"tokens":{"APT":3434492.0294,"WETH":2656824.16058,"USDC":6976584.38392,"TAPT":2182.7005,"CAKE":49433.34302,"USDT":188398.02018,"STAPT":32036.27683}},{"date":1736467200,"tokens":{"APT":3327222.05062,"WETH":2579280.76416,"USDC":6961361.27591,"TAPT":2104.93397,"CAKE":49393.38751,"USDT":186898.24516,"STAPT":30768.40911}},{"date":1736553600,"tokens":{"APT":3530738.50074,"WETH":2617112.68903,"USDC":6961470.22983,"TAPT":2229.31303,"CAKE":50335.10988,"USDT":186332.83244,"STAPT":32663.0508}},{"date":1736640000,"tokens":{"APT":3463285.67169,"WETH":2644602.43315,"USDC":6965253.21768,"TAPT":2242.95421,"CAKE":50744.90526,"USDT":186433.91278,"STAPT":32934.56563}},{"date":1736726400,"tokens":{"APT":3282463.26801,"WETH":2596373.71435,"USDC":6966324.29409,"TAPT":2117.83222,"CAKE":48854.62984,"USDT":185856.45822,"STAPT":57578.65447}},{"date":1736812800,"tokens":{"APT":3167790.4328,"WETH":2504357.98466,"USDC":6951043.95279,"TAPT":2051.1686,"USDT":165932.48912,"CAKE":48406.76431,"STAPT":45774.35922}},{"date":1736899200,"tokens":{"APT":3405226.3878,"WETH":2589743.16186,"CAKE":49950.36119,"STAPT":49047.57687,"USDC":6948791.82534,"USDT":166101.12976,"TAPT":2201.52058}},{"date":1736985600,"tokens":{"APT":3540352.65268,"WETH":2745403.30317,"USDC":6947044.8831,"TAPT":2272.43685,"CAKE":53122.27841,"USDT":166248.27465,"STAPT":51044.05022}},{"date":1737072000,"tokens":{"APT":3474575.59253,"WETH":2645719.78665,"USDC":6943083.0437,"TAPT":2233.27809,"CAKE":52514.00981,"USDT":166287.54953,"STAPT":49952.75872}},{"date":1737158400,"tokens":{"APT":3664616.16766,"WETH":2782111.0111,"USDC":6940052.54012,"TAPT":2380.42609,"CAKE":54655.74394,"USDT":166491.06049,"STAPT":52685.3657}},{"date":1737244800,"tokens":{"APT":3449070.45708,"WETH":2625213.01147,"USDC":6949944.09495,"TAPT":2215.12307,"CAKE":50682.2047,"USDT":166297.92528,"STAPT":49592.32659}},{"date":1737331200,"tokens":{"APT":3180548.08392,"WETH":2572297.38987,"USDC":6938612.36118,"TAPT":2037.03484,"CAKE":46214.95406,"USDT":165923.9554,"STAPT":46270.32563}},{"date":1737417600,"tokens":{"APT":3208701.39977,"WETH":2638767.38227,"CAKE":46204.07449,"STAPT":30362.88652,"USDC":6936367.5759,"USDT":166028.52871,"TAPT":2066.84835}},{"date":1737504000,"tokens":{"APT":3271976.14713,"WETH":2659307.4901,"USDC":6928080.09563,"TAPT":2132.53751,"USDT":166253.10976,"CAKE":47468.80302,"STAPT":29695.44438}},{"date":1737590400,"tokens":{"APT":3207672.39843,"WETH":2613415.11572,"USDC":6932346.18875,"TAPT":2071.12083,"CAKE":46763.06213,"USDT":165564.88667,"STAPT":29333.9559}},{"date":1737676800,"tokens":{"APT":3127343.6852,"WETH":2660971.4026,"USDC":6927490.84818,"TAPT":2025.66618,"CAKE":46257.68267,"USDT":165620.4644,"STAPT":29251.05634}},{"date":1737763200,"tokens":{"APT":3113726.58347,"WETH":2664657.70748,"USDC":6929760.12303,"USDT":165483.1908,"STAPT":29512.59593,"CAKE":45050.30381,"TAPT":2002.36561}},{"date":1737849600,"tokens":{"APT":3042128.06424,"WETH":2658983.23104,"USDC":6920902.32243,"TAPT":1963.35186,"CAKE":45353.23793,"USDT":165452.26376,"STAPT":29123.58826}},{"date":1737936000,"tokens":{"APT":3005536.96328,"WETH":2619987.89369,"USDC":6921807.7427,"TAPT":1941.78048,"CAKE":43524.74481,"USDT":165495.88546,"STAPT":28998.3315}},{"date":1738022400,"tokens":{"APT":2851024.91508,"WETH":2549565.66867,"USDC":6916756.34065,"TAPT":1848.2785,"CAKE":41948.2644,"USDT":165130.25455,"STAPT":27199.4634}},{"date":1738108800,"tokens":{"APT":2694926.01659,"WETH":2477013.01323,"USDC":6920251.70243,"TAPT":1739.08867,"USDT":165234.79277,"STAPT":25584.81843,"CAKE":40389.14936}},{"date":1738195200,"tokens":{"APT":2808579.9813,"WETH":2506161.40657,"USDCET":2360539.69277,"USDC":4537199.75139,"TAPT":1833.26941,"CAKE":41919.75418,"USDT":25074.22092,"LZUSDT":140068.58882,"STAPT":23879.47627}},{"date":1738281600,"tokens":{"APT":2958820.4926,"WETH":2621474.36476,"USDCET":1839717.88468,"USDC":3783697.23409,"TAPT":1924.93276,"CAKE":43001.33229,"USDT":24263.3045,"LZUSDT":140065.8049,"STAPT":24894.19578}},{"date":1738368000,"tokens":{"APT":2915944.52515,"WETH":2646253.36362,"USDCET":509117.36155,"USDC":2944545.24426,"TAPT":1895.20681,"CAKE":43220.8814,"USDT":24538.12272,"LZUSDT":140073.0552,"STAPT":25369.62818}},{"date":1738454400,"tokens":{"APT":2618825.95172,"WETH":2507142.69651,"USDCET":463178.38405,"USDC":2938713.75624,"TAPT":1724.49708,"CAKE":40213.48262,"USDT":25011.8268,"LZUSDT":140101.97942,"STAPT":30881.98333}},{"date":1738540800,"tokens":{"APT":2277625.69211,"WETH":2293155.48986,"USDCET":315805.96856,"USDC":2860965.06898,"TAPT":1464.86295,"CAKE":34195.80656,"LZUSDT":140021.62409,"STAPT":26384.33868,"USDT":24225.95658}},{"date":1738627200,"tokens":{"APT":2373144.30682,"WETH":2311095.22302,"USDCET":250135.23573,"USDC":2727308.75296,"TAPT":1598.0969,"CAKE":33123.95093,"USDT":23539.97009,"LZUSDT":139597.74056,"STAPT":35432.98848}},{"date":1738713600,"tokens":{"APT":2220285.44836,"ETH":2193676.04289,"USDCET":233500.65523,"USDC":2720135.86057,"CAKE":31406.1064,"USDT":24256.60626,"LZUSDT":139664.122,"STAPT":33143.54754}},{"date":1738800000,"tokens":{"APT":2169182.72281,"ETH":2222284.23456,"USDCET":206525.07346,"USDC":2721064.29446,"CAKE":30763.38283,"USDT":24459.77327,"LZUSDT":114706.15303,"STAPT":32439.84714}},{"date":1738886400,"tokens":{"APT":2958610.91326,"ETH":2164249.9506,"USDCET":201095.43792,"USDC":2716648.09432,"CAKE":29475.7125,"USDT":23656.81651,"LZUSDT":115400.64912,"STAPT":605637.39181}},{"date":1738972800,"tokens":{"APT":2957973.42822,"ETH":2135223.71523,"USDCET":196230.23434,"USDC":2718117.26405,"USDT":24420.85669,"LZUSDT":115298.82334,"STAPT":605652.47166,"CAKE":30339.50916}},{"date":1739059200,"tokens":{"APT":3020216.13191,"ETH":2117123.4779,"USDCET":196093.13295,"USDC":2717608.35759,"CAKE":36798.59524,"USDT":24386.04683,"LZUSDT":109055.20447,"STAPT":614717.55832}},{"date":1739145600,"tokens":{"APT":3103961.06539,"CAKE":37662.81853,"ETH":2126740.02066,"USDT":24389.23005,"STAPT":630609.954,"USDCET":196371.11311,"USDC":2718376.4778,"LZUSDT":108921.57461}},{"date":1739232000,"tokens":{"APT":3208086.63967,"ETH":2141004.09747,"USDCET":195708.86411,"USDC":2717809.90055,"CAKE":40034.40748,"USDT":23750.52431,"LZUSDT":108942.61699,"STAPT":648373.46881}},{"date":1739318400,"tokens":{"APT":3052449.517,"WETH":2085882.90137,"USDC":2895996.57783,"TAPT":1434.41934,"CAKE":42406.49527,"USDT":132812.55177,"STAPT":688193.747}},{"date":1739404800,"tokens":{"APT":3183586.12957,"WETH":2160587.84024,"USDC":2921005.07223,"TAPT":1470.07992,"CAKE":57264.46573,"USDT":133577.29875,"STAPT":703923.49381}},{"date":1739491200,"tokens":{"APT":3171076.28383,"WETH":2134901.80983,"USDC":2889225.89024,"TAPT":1491.06105,"CAKE":56409.28105,"USDT":132867.55973,"STAPT":714416.62682}},{"date":1739577600,"tokens":{"APT":3126595.73715,"WETH":2214916.37357,"USDC":2885848.13562,"TAPT":1505.75104,"CAKE":52108.71304,"USDT":133524.0633,"STAPT":722814.68027}},{"date":1739664000,"tokens":{"APT":3127961.70949,"WETH":2157379.34149,"USDC":2885153.39914,"TAPT":1470.10939,"CAKE":56421.15627,"USDT":133379.10815,"STAPT":705023.82213}},{"date":1739750400,"tokens":{"APT":3034746.0721,"WETH":2151910.98343,"STAPT":681994.02889,"USDC":2895233.12641,"USDT":132975.47843,"CAKE":60088.39468,"TAPT":1423.98139}},{"date":1739836800,"tokens":{"APT":3089909.07954,"WETH":2190023.51031,"USDC":2884591.67097,"TAPT":1457.54596,"CAKE":56863.82012,"USDT":133191.52284,"STAPT":691019.87788}},{"date":1739923200,"tokens":{"APT":2962208.2664,"STAPT":640194.59836,"TAPT":1350.59841,"USDC":2885705.10259,"USDT":132713.97322,"WETH":2116314.53755,"CAKE":54930.06752}},{"date":1740009600,"tokens":{"APT":3342092.21253,"WETH":2185103.52743,"USDC":2877914.40131,"TAPT":1568.71798,"CAKE":57305.63241,"USDT":131209.25598,"STAPT":742934.37319}},{"date":1740096000,"tokens":{"APT":3321256.81165,"WETH":2224482.22228,"USDC":2877617.71786,"TAPT":1545.65896,"CAKE":54295.26273,"USDT":131487.40358,"STAPT":2144093.85785}},{"date":1740182400,"tokens":{"APT":3222533.7357,"USDC":2868726.009,"TAPT":1463.87679,"USDT":131235.85417,"WETH":2126126.46441,"STAPT":2034841.82779,"CAKE":52145.63419}},{"date":1740268800,"tokens":{"APT":3265244.51032,"WETH":2228554.04222,"USDC":2866112.75952,"TAPT":1478.56743,"CAKE":54306.12962,"USDT":131300.9831,"STAPT":2062255.10985}},{"date":1740355200,"tokens":{"APT":3272588.84513,"USDC":2863865.23821,"WETH":2265678.78988,"CAKE":53234.23148,"USDT":131538.97901,"STAPT":2071466.10163,"TAPT":1478.57737}},{"date":1740441600,"tokens":{"APT":2927829.91818,"WETH":2112348.60309,"USDC":2871345.21325,"TAPT":1317.09621,"CAKE":46989.00543,"USDT":132653.10989,"STAPT":1877179.62403}},{"date":1740528000,"tokens":{"TAPT":1331.7862,"USDC":2524647.81702,"CAKE":46777.6334,"USDT":112949.91963,"APT":2952140.83031,"WETH":1925206.15826,"STAPT":1910452.20994}},{"date":1740614400,"tokens":{"APT":3122072.75772,"WETH":1780614.84012,"USDC":2506400.91261,"TAPT":1421.97972,"CAKE":44842.26807,"USDT":111650.134,"STAPT":1995667.74655}},{"date":1740700800,"tokens":{"APT":3239729.7525,"WETH":1734068.35667,"USDC":2502727.422,"TAPT":1448.70659,"USDT":95780.33956,"STAPT":2080799.88506,"CAKE":44415.76836}},{"date":1740787200,"tokens":{"APT":3416343.73383,"WETH":1708262.91055,"USDC":2500939.4992,"TAPT":1520.6383,"CAKE":42911.01231,"USDT":95355.2875,"STAPT":2196270.85195}},{"date":1740873600,"tokens":{"APT":3336817.97648,"WETH":1715957.07725,"USDC":2501707.19899,"TAPT":1487.76952,"CAKE":42915.53031,"USDT":94740.95315,"STAPT":2147591.05668}},{"date":1740960000,"tokens":{"APT":3548746.01835,"WETH":1937459.20496,"USDC":2496658.98827,"TAPT":1576.14202,"CAKE":43566.27838,"USDT":94799.22591,"STAPT":2284388.72359}},{"date":1741046400,"tokens":{"APT":2980365.25922,"WETH":1644657.30676,"USDC":2502896.22025,"TAPT":1356.27214,"CAKE":36668.55143,"USDT":90523.27999,"STAPT":1941178.87124}},{"date":1741132800,"tokens":{"APT":2920255.61765,"WETH":1661231.9962,"USDC":2492977.22621,"TAPT":1300.79719,"CAKE":37966.73406,"USDT":91113.13197,"STAPT":1852902.72707}},{"date":1741219200,"tokens":{"APT":2981211.17711,"WETH":1727694.30211,"USDC":2508438.69691,"TAPT":1489.86482,"CAKE":38402.21841,"USDT":91597.88619,"STAPT":2114236.79871}},{"date":1741305600,"tokens":{"APT":2916574.64237,"WETH":1699083.39173,"USDC":2485962.52466,"TAPT":1430.27939,"CAKE":37542.68459,"USDT":91207.5358,"STAPT":2038371.12784}},{"date":1741392000,"tokens":{"APT":2961928.65317,"WETH":1649728.96711,"USDC":2484893.19614,"TAPT":1481.66455,"CAKE":37330.85357,"USDT":90756.38231,"STAPT":2105289.75418}},{"date":1741478400,"tokens":{"APT":2872325.85997,"WETH":1711941.84788,"USDC":2494732.01484,"TAPT":1407.69374,"CAKE":36471.55352,"USDT":91476.86841,"STAPT":2014019.69827}},{"date":1741564800,"tokens":{"APT":2688984.01799,"WETH":1578859.99714,"USDC":2500008.2391,"TAPT":1337.832,"CAKE":32590.44151,"USDT":91607.59271,"STAPT":1904312.62981}},{"date":1741651200,"tokens":{"APT":2499787.65445,"WETH":1448033.33368,"USDC":2487713.9903,"TAPT":1243.30864,"CAKE":31946.31351,"USDT":91805.67902,"STAPT":1764585.50985}},{"date":1741737600,"tokens":{"APT":2546016.48814,"WETH":1493718.8106,"USDC":2497407.73034,"TAPT":1290.58404,"CAKE":32597.30561,"USDT":92085.31669,"STAPT":1810502.20328}},{"date":1741824000,"tokens":{"APT":2487148.65734,"WETH":1460322.36483,"USDC":2485992.4668,"TAPT":1241.27065,"CAKE":33464.33378,"USDT":91768.13645,"STAPT":1758918.94814}},{"date":1741910400,"tokens":{"APT":2483080.05272,"WETH":1429784.0174,"USDC":2475560.81255,"TAPT":1216.61803,"CAKE":34763.38839,"USDT":91107.90594,"STAPT":1746566.36578}},{"date":1741996800,"tokens":{"APT":2510224.97288,"WETH":1485564.71413,"USDC":2482546.26854,"TAPT":1243.34287,"CAKE":35414.8831,"USDT":91454.18471,"STAPT":1770846.04264}},{"date":1742083200,"tokens":{"APT":2559331.14482,"WETH":1505122.08303,"USDC":2480431.33701,"TAPT":1292.67446,"CAKE":40385.85761,"USDT":91349.17463,"STAPT":1828561.05138}},{"date":1742169600,"tokens":{"APT":2455865.84339,"WETH":1459689.05718,"USDC":2482222.56598,"TAPT":1228.97401,"CAKE":39094.17201,"USDT":91259.45526,"STAPT":1752590.81302}},{"date":1742256000,"tokens":{"APT":2550672.19596,"WETH":1498746.05047,"USDC":2485403.30276,"TAPT":1282.41649,"CAKE":54865.9278,"USDT":91365.76271,"STAPT":1825562.41327}},{"date":1742342400,"tokens":{"APT":2600467.59322,"WETH":1473999.12547,"USDC":2474728.01968,"TAPT":1294.75634,"CAKE":55303.76725,"USDT":90392.06602,"STAPT":1849877.53679}},{"date":1742428800,"tokens":{"APT":2664841.97928,"WETH":1575799.39142,"USDC":2484102.86829,"USDT":90863.35686,"STAPT":1913725.86902,"CAKE":52500.90194,"TAPT":1337.9241}},{"date":1742515200,"tokens":{"APT":2707315.24317,"WETH":1532306.40126,"USDC":2482151.87977,"TAPT":1344.0989,"CAKE":51426.05227,"USDT":90955.66535,"STAPT":1919952.82626}},{"date":1742601600,"tokens":{"APT":2723627.71759,"WETH":1538278.40139,"USDC":2463824.38923,"TAPT":1354.38422,"CAKE":59211.01875,"USDT":90925.93558,"STAPT":1920043.87118}},{"date":1742688000,"tokens":{"CAKE":58568.8908,"USDT":91084.13843,"STAPT":1938406.59079,"WETH":1541116.46942,"APT":2759116.69744,"TAPT":1360.55922,"USDC":2464779.71275}},{"date":1742774400,"tokens":{"APT":2814467.05579,"WETH":1548485.08388,"USDC":2467689.68535,"TAPT":1362.37822,"CAKE":57278.19467,"USDT":91164.93188,"STAPT":1953622.69934}},{"date":1742860800,"tokens":{"APT":2917395.73612,"WETH":1616252.8599,"USDC":2468092.49228,"TAPT":1438.41828,"USDT":91103.98792,"STAPT":2068517.38846,"CAKE":57068.06262}},{"date":1742947200,"tokens":{"APT":2854979.07387,"WETH":1601756.43303,"USDC":2465886.685,"TAPT":1399.38513,"CAKE":56209.32502,"USDT":91008.06809,"STAPT":2011597.23737}},{"date":1743033600,"tokens":{"APT":2854316.69628,"WETH":1562972.87069,"USDC":2465301.63952,"TAPT":1366.73919,"CAKE":49080.24393,"USDT":91471.90018,"STAPT":2024808.09956}},{"date":1743120000,"tokens":{"APT":2865488.73598,"WETH":1563708.68127,"USDC":2465154.94526,"TAPT":1368.79471,"CAKE":50766.0146,"USDT":91559.95564,"STAPT":2043159.98547}},{"date":1743206400,"tokens":{"APT":2662693.44835,"WETH":1451872.46116,"USDC":2466437.21579,"TAPT":1270.59406,"CAKE":46234.36111,"USDT":92069.2266,"STAPT":1900125.50098}},{"date":1743292800,"tokens":{"APT":2494591.31623,"WETH":1415235.53625,"USDC":2464924.40047,"TAPT":1184.6684,"CAKE":42926.07278,"USDT":91393.55187,"STAPT":1781680.29247}},{"date":1743379200,"tokens":{"APT":2557537.27514,"WETH":1406472.1021,"USDC":2467010.76027,"TAPT":1205.13737,"CAKE":42714.87449,"USDT":91162.45351,"STAPT":1815165.17708}},{"date":1743465600,"tokens":{"APT":2567351.67999,"WETH":1421129.3864,"USDC":2467612.59167,"TAPT":1201.05357,"CAKE":42287.87662,"USDT":89958.20809,"STAPT":1815206.49533}},{"date":1743552000,"tokens":{"APT":2629459.54476,"WETH":1485799.74351,"USDC":2462243.84026,"TAPT":1227.65961,"CAKE":41210.25194,"USDT":89847.3754,"STAPT":1857871.84251}},{"date":1743638400,"tokens":{"APT":2478336.45305,"WETH":1461494.65506,"USDC":2466968.28118,"TAPT":1151.96348,"CAKE":38844.0057,"USDT":89883.36072,"STAPT":1751211.21059}},{"date":1743724800,"tokens":{"APT":2454741.36369,"WETH":1397804.4693,"USDC":2463562.66214,"USDT":89447.18886,"STAPT":1732040.79909,"CAKE":39279.75312,"TAPT":1139.69471}},{"date":1743811200,"tokens":{"APT":2384097.73824,"WETH":1410995.31571,"USDC":2464994.62115,"TAPT":1117.19506,"CAKE":39283.90153,"USDT":89430.85741,"STAPT":1683405.66224}},{"date":1743897600,"tokens":{"APT":2382263.58303,"WETH":1385501.90161,"USDC":2466247.52268,"TAPT":1082.54857,"CAKE":38640.44505,"USDT":89583.98277,"STAPT":1674341.88944}},{"date":1743984000,"tokens":{"APT":2106756.20152,"WETH":1234543.5399,"USDC":2462865.61455,"USDT":89646.42333,"STAPT":1489840.3597,"CAKE":35189.44883,"TAPT":946.23242}},{"date":1744070400,"tokens":{"APT":2128386.5375,"WETH":1218645.322,"USDC":2446306.68614,"TAPT":946.24067,"CAKE":36921.29361,"USDT":84415.00727,"STAPT":1512270.24878}},{"date":1744156800,"tokens":{"APT":2023119.27951,"WETH":1147433.34229,"USDC":2449735.8447,"TAPT":924.19486,"CAKE":36061.44539,"USDT":84113.36335,"STAPT":1490882.01348}},{"date":1744243200,"tokens":{"APT":2176192.98141,"USDC":2438510.05514,"WETH":1273807.42767,"CAKE":41032.32466,"USDT":82620.3248,"STAPT":1594294.8149,"TAPT":998.378}},{"date":1744329600,"tokens":{"APT":2142709.01147,"WETH":1184644.40328,"USDC":2448343.52209,"TAPT":980.3419,"CAKE":40604.6938,"USDT":76902.09538,"STAPT":1575935.0613}},{"date":1744416000,"tokens":{"APT":2223638.41751,"WETH":1220728.56779,"USDC":2446297.0738,"TAPT":1590.89703,"CAKE":43201.04483,"USDT":76472.96833,"STAPT":1645842.21369}},{"date":1744502400,"tokens":{"APT":2306999.51043,"WETH":1279546.2779,"USDC":2446860.56848,"TAPT":729.68391,"CAKE":43637.6634,"USDT":76562.33319,"STAPT":1700574.10952}},{"date":1744588800,"tokens":{"APT":2250505.93177,"WETH":1236328.36475,"USDC":2443763.76799,"USDT":77104.24847,"STAPT":1649014.0034,"TAPT":1665.68125,"CAKE":40833.61078}},{"date":1744675200,"tokens":{"CAKE":39541.48119,"USDT":77042.71617,"USDC":2447852.69514,"WETH":1260031.17678,"TAPT":1618.61251,"APT":2218294.76506,"STAPT":1649082.22636}},{"date":1744761600,"tokens":{"APT":2135444.49963,"WETH":1247408.8342,"USDC":2448376.9341,"TAPT":1679.54365,"CAKE":39113.47357,"USDT":76861.67734,"STAPT":1588390.65016}},{"date":1744848000,"tokens":{"APT":2136061.10019,"WETH":1229804.27428,"USDC":2451372.25187,"TAPT":1680.93645,"CAKE":38469.25999,"USDT":76250.6467,"STAPT":1585314.36834}},{"date":1744934400,"tokens":{"APT":2112503.61303,"CAKE":38905.62125,"STAPT":1579263.6118,"USDC":2451780.67504,"USDT":76320.96598,"WETH":1233047.92517,"TAPT":668.7778}},{"date":1745020800,"tokens":{"APT":2164695.58728,"WETH":1236599.22306,"USDC":2454710.01029,"TAPT":679.85818,"CAKE":40422.902,"USDT":76239.17551,"STAPT":1612695.01554}},{"date":1745107200,"tokens":{"APT":2265923.87256,"WETH":1255692.04706,"USDC":2454926.78467,"TAPT":711.70837,"CAKE":42372.88026,"USDT":76245.69461,"STAPT":1688734.38754}},{"date":1745193600,"tokens":{"APT":2325947.0251,"WETH":1243649.36907,"USDC":2445704.04852,"TAPT":726.94303,"CAKE":41944.94978,"USDT":76127.75031,"STAPT":1734605.80209}},{"date":1745280000,"tokens":{"APT":2249943.18113,"WETH":1224057.73995,"USDC":2453473.12608,"TAPT":708.94599,"CAKE":41300.69395,"USDT":76226.3634,"STAPT":1686419.91873}},{"date":1745366400,"tokens":{"APT":2432200.8291,"WETH":1329471.55683,"USDC":2529435.18942,"TAPT":758.79746,"USDT":77748.5118,"STAPT":1816877.65278,"CAKE":43683.89794}},{"date":1745452800,"tokens":{"USDT":76159.37059,"WETH":1398844.18644,"APT":2515065.68235,"CAKE":43255.96885,"USDC":2458854.35752,"STAPT":1835189.53821,"TAPT":1777.92099}},{"date":1745539200,"tokens":{"APT":2545795.03503,"WETH":1367732.68758,"USDC":2456731.76952,"TAPT":811.42273,"CAKE":43693.15963,"USDT":75686.79389,"STAPT":1886871.91148}},{"date":1745625600,"tokens":{"APT":2562312.69144,"WETH":1400560.68462,"USDC":2457165.27396,"TAPT":891.73855,"CAKE":45212.07099,"USDT":79695.02094,"STAPT":1908279.9359}},{"date":1745712000,"tokens":{"APT":2596754.43898,"WETH":1412956.67146,"USDC":2455382.88994,"TAPT":1894.26142,"CAKE":45649.56072,"USDT":83117.81106,"STAPT":1932669.66883}},{"date":1745798400,"tokens":{"APT":2487902.63344,"WETH":1403742.41223,"USDC":2452185.79416,"TAPT":854.35978,"CAKE":43273.22845,"USDT":79744.55819,"STAPT":1850660.91581}},{"date":1745884800,"tokens":{"APT":2571684.91613,"WETH":1394029.89155,"STAPT":1908619.02945,"USDT":79942.27154,"TAPT":891.74967,"USDC":2453093.34447,"CAKE":45009.17977}},{"date":1745971200,"tokens":{"APT":2515138.26667,"WETH":1413214.57322,"USDC":2445415.0726,"TAPT":859.90753,"USDT":79587.07638,"STAPT":1863120.3632,"CAKE":44149.10001}},{"date":1746057600,"tokens":{"STAPT":1844961.08572,"CAKE":44153.75475,"WETH":1406202.49694,"USDC":2457029.03461,"USDT":79788.55133,"APT":2497233.77963,"TAPT":861.29645}},{"date":1746144000,"tokens":{"CAKE":45024.26104,"WETH":1433632.99845,"USDT":79865.70664,"USDC":2454053.06797,"TAPT":879.33707,"APT":2553975.36212,"STAPT":1887572.2298}},{"date":1746230400,"tokens":{"APT":2530922.2067,"WETH":1436038.76359,"USDC":2453233.47403,"TAPT":866.89363,"CAKE":44594.66677,"USDT":80002.60848,"STAPT":1875486.65587}},{"date":1746316800,"tokens":{"APT":2410049.07696,"WETH":1431263.72515,"USDC":2452660.9966,"TAPT":821.27417,"CAKE":43083.94291,"USDT":79906.26837,"STAPT":1787353.54325}},{"date":1746403200,"tokens":{"APT":2371309.00449,"WETH":1431305.52568,"USDC":2452775.63435,"TAPT":800.53999,"CAKE":41571.69593,"USDT":79575.87795,"STAPT":1760028.0049}},{"date":1746489600,"tokens":{"APT":2292383.00297,"WETH":1419250.73811,"USDC":2460333.7476,"TAPT":783.94849,"USDT":79859.74718,"STAPT":1696265.9597,"CAKE":42870.81143}},{"date":1746576000,"tokens":{"APT":2217805.34009,"WETH":1382066.73008,"USDC":2449821.91669,"TAPT":765.97436,"USDT":79893.36516,"STAPT":1644655.11478,"CAKE":43303.84993}},{"date":1746662400,"tokens":{"APT":2236315.65176,"WETH":1402063.74562,"USDC":2459036.28778,"TAPT":767.36851,"CAKE":44186.35022,"USDT":80246.41383,"STAPT":1653811.81399}},{"date":1746748800,"tokens":{"APT":2540348.65447,"WETH":1700499.29002,"USDC":2461934.52014,"TAPT":863.90693,"CAKE":48523.46246,"USDT":80191.31295,"STAPT":1887975.57034}},{"date":1746835200,"tokens":{"APT":2581398.33278,"WETH":1818931.46689,"USDC":2460095.11912,"TAPT":866.02217,"CAKE":52417.88793,"USDT":80376.37267,"STAPT":1914938.46191}},{"date":1746921600,"tokens":{"APT":2811472.10077,"WETH":1947375.0633,"USDC":2457187.54086,"TAPT":940.45044,"CAKE":54156.43537,"USDT":80361.42972,"STAPT":2091057.34129}},{"date":1747008000,"tokens":{"STAPT":2030354.70956,"APT":2731573.02903,"CAKE":52862.26867,"WETH":1959469.01907,"USDT":80779.25786,"USDC":2457692.60542,"TAPT":921.51052}},{"date":1747094400,"tokens":{"APT":2656880.82259,"WETH":1941145.45074,"USDC":2464124.44263,"TAPT":921.51493,"CAKE":51351.15634,"USDT":80983.82635,"STAPT":2018362.88785}},{"date":1747180800,"tokens":{"APT":2823824.66014,"WETH":2096975.85948,"USDC":2460008.84593,"TAPT":956.70216,"CAKE":53090.28279,"USDT":81059.58125,"STAPT":2124727.52141}},{"date":1747267200,"tokens":{"APT":2642657.21477,"WETH":2044518.98756,"USDC":2454013.05761,"TAPT":890.40033,"CAKE":51578.73168,"USDT":80305.4272,"STAPT":1972826.57993}},{"date":1747353600,"tokens":{"APT":2444282.60752,"WETH":1989082.06038,"USDC":2457727.74179,"TAPT":834.92346,"CAKE":49416.7818,"USDT":80560.50302,"STAPT":1828667.36274}},{"date":1747440000,"tokens":{"USDT":80668.27051,"WETH":2014256.64823,"APT":2413015.61972,"USDC":2473450.36476,"CAKE":48338.18992,"STAPT":1828566.45684,"TAPT":822.74863}},{"date":1747526400,"tokens":{"APT":2338905.59653,"WETH":1932794.32485,"USDC":2458685.48546,"TAPT":791.62873,"CAKE":47259.36955,"USDT":80271.41217,"STAPT":1758776.71586}},{"date":1747612800,"tokens":{"USDC":2431444.32732,"STAPT":1761888.36689,"USDT":79837.8635,"APT":2376577.30325,"CAKE":49215.64678,"WETH":1851194.56351,"TAPT":794.33898}},{"date":1747699200,"tokens":{"APT":2414396.94216,"WETH":1967956.99473,"USDC":2457309.84574,"TAPT":807.87505,"USDT":80378.87255,"CAKE":48353.52235,"STAPT":1794913.42171}},{"date":1747785600,"tokens":{"APT":2384437.7442,"WETH":1977651.87069,"CAKE":50527.15647,"USDT":80747.83805,"TAPT":1996.0158,"STAPT":1779801.5931,"USDC":2465086.99766}},{"date":1747872000,"tokens":{"APT":2464673.32445,"WETH":2006283.41345,"CAKE":51616.84604,"USDT":80146.86021,"TAPT":2019.03046,"USDC":2451831.80501,"STAPT":1834548.36389}},{"date":1747958400,"tokens":{"APT":2665169.7718,"TAPT":880.9619,"WETH":2082483.18995,"USDC":2447400.67621,"STAPT":1956095.53093,"USDT":79227.12847,"CAKE":54225.06953}},{"date":1748044800,"tokens":{"APT":2488766.43629,"WETH":1978111.79031,"USDC":2466893.48887,"TAPT":840.36863,"CAKE":50109.22715,"USDT":80071.99574,"STAPT":1855937.43789}},{"date":1748131200,"tokens":{"APT":2437866.37576,"WETH":1974910.25969,"USDC":2485509.48279,"TAPT":833.60639,"CAKE":50765.3282,"USDT":80501.22943,"STAPT":1840830.19464}},{"date":1748217600,"tokens":{"APT":2433377.65875,"WETH":1973300.14428,"USDC":2447870.13421,"CAKE":50987.62927,"USDT":79300.48952,"STAPT":1807489.1749,"TAPT":2169.28162}},{"date":1748304000,"tokens":{"APT":2440132.61129,"WETH":1983947.77731,"USDC":2451070.15478,"TAPT":818.72697,"USDT":79275.42973,"STAPT":1822743.47575,"CAKE":52728.09846}},{"date":1748390400,"tokens":{"APT":2474219.72357,"WETH":2097109.02622,"USDC":2477881.56816,"TAPT":837.67826,"CAKE":60546.96709,"USDT":80228.89977,"STAPT":1874480.09661}},{"date":1748476800,"tokens":{"APT":2475451.71017,"WETH":2056090.99603,"USDC":2466138.1147,"TAPT":836.32499,"CAKE":58814.49464,"USDT":79701.44643,"STAPT":1862435.8588}},{"date":1748563200,"tokens":{"APT":2374911.67583,"WETH":2065809.32037,"USDC":2479205.31805,"TAPT":801.14645,"CAKE":56434.62733,"USDT":79721.15913,"STAPT":1801766.36219}},{"date":1748649600,"tokens":{"APT":2129650.15855,"WETH":1989717.43936,"USDC":2477488.25835,"TAPT":717.247,"USDT":79397.38671,"STAPT":1613453.59263,"CAKE":48843.58746}},{"date":1748736000,"tokens":{"APT":2171010.24742,"WETH":1987382.92964,"USDC":2463515.37712,"TAPT":732.13679,"CAKE":49717.14132,"USDT":79204.70728,"STAPT":1640867.23188}},{"date":1748822400,"tokens":{"APT":2221674.90653,"WETH":1976295.97179,"USDC":2451781.83061,"TAPT":744.3201,"CAKE":51676.51945,"USDT":78619.18537,"STAPT":1671324.26675}},{"date":1748908800,"tokens":{"APT":2275530.65657,"WETH":1996729.01118,"USDC":2450173.27375,"TAPT":751.09026,"USDT":78506.59954,"STAPT":1689628.29194,"CAKE":52767.70473}},{"date":1748995200,"tokens":{"APT":2296289.20345,"WETH":2044414.91481,"USDC":2450923.78578,"TAPT":770.04039,"CAKE":51687.38005,"USDT":78754.20624,"STAPT":1707890.00487}},{"date":1749081600,"tokens":{"APT":2224215.79916,"WETH":2049842.13499,"USDC":2454077.81111,"TAPT":747.03751,"CAKE":52561.5979,"USDT":78714.25301,"STAPT":1671493.18196}},{"date":1749168000,"tokens":{"APT":2085289.31292,"WETH":1918212.5978,"USDC":2446943.27678,"TAPT":694.26103,"USDT":78240.58637,"STAPT":1565237.27383,"CAKE":48874.38915}},{"date":1749254400,"tokens":{"APT":2136586.09133,"WETH":1961827.61011,"USDC":2448370.62132,"CAKE":50400.17874,"USDT":77321.78153,"STAPT":1595698.42825,"TAPT":699.67774}},{"date":1749340800,"tokens":{"APT":2196819.87333,"WETH":1971169.6894,"USDC":2451482.53202,"TAPT":2689.09702,"USDT":77405.95738,"STAPT":1641312.97282,"CAKE":50617.42089}},{"date":1749427200,"tokens":{"APT":2174294.25421,"WETH":1989384.3793,"USDC":2452245.73284,"TAPT":2675.58268,"USDT":77376.87171,"STAPT":1632284.96486,"CAKE":49976.19506}},{"date":1749513600,"tokens":{"APT":2305249.37406,"WETH":2040497.88209,"USDC":2452948.85392,"TAPT":747.05553,"CAKE":53675.72716,"USDT":77415.91091,"STAPT":1720506.85843}},{"date":1749600000,"tokens":{"APT":2383351.05878,"WETH":2160434.44482,"USDC":2451418.48126,"TAPT":791.72028,"CAKE":56941.36939,"USDT":77076.74028,"STAPT":1775208.70248}},{"date":1749686400,"tokens":{"WETH":2209914.67734,"USDT":77011.61934,"APT":2332719.14401,"USDC":2451890.04699,"TAPT":2760.87073,"CAKE":55420.0351,"STAPT":1741836.44465}},{"date":1749772800,"tokens":{"APT":2107911.79065,"WETH":2071833.46267,"USDC":2450730.65609,"TAPT":2739.24331,"CAKE":54127.40787,"USDT":77099.0637,"STAPT":1641598.5012}},{"date":1749859200,"tokens":{"APT":2065559.76095,"WETH":2000139.98311,"USDC":2448594.59549,"TAPT":2695.75565,"CAKE":54347.18956,"USDT":77421.62519,"STAPT":1556435.80889}},{"date":1749945600,"tokens":{"APT":2053827.46597,"WETH":1971041.366,"USDC":2447493.56219,"TAPT":634.88358,"CAKE":51745.54336,"USDT":76470.56748,"STAPT":1544332.52674}},{"date":1750032000,"tokens":{"APT":2089238.12866,"WETH":1965845.55245,"USDC":2449349.57626,"TAPT":641.13843,"CAKE":50223.61561,"USDT":76439.09483,"STAPT":1574812.04617}},{"date":1750118400,"tokens":{"APT":2130945.71134,"WETH":2097543.85215,"USDC":2469326.05282,"TAPT":561.40788,"CAKE":49361.01458,"USDT":77052.78718,"STAPT":1641766.90564}},{"date":1750204800,"tokens":{"APT":2057082.84094,"WETH":1971513.93689,"USDC":2452159.29964,"TAPT":530.22176,"CAKE":48281.54974,"USDT":76548.28793,"STAPT":1541158.95646}},{"date":1750291200,"tokens":{"APT":2059568.91338,"WETH":1966691.92321,"USDC":2449748.1842,"TAPT":528.14489,"USDT":76428.25367,"STAPT":1538195.17048,"CAKE":48723.64564}},{"date":1750377600,"tokens":{"APT":2024571.21511,"WETH":1975421.61173,"USDC":2458560.02769,"TAPT":518.78992,"CAKE":48076.14961,"USDT":76440.21985,"STAPT":1523119.69466}},{"date":1750464000,"tokens":{"APT":1972927.50758,"WETH":1907645.43356,"USDC":2455778.65511,"TAPT":2189.53033,"CAKE":47428.51873,"USDT":76275.23005,"STAPT":1483661.52242}},{"date":1750550400,"tokens":{"APT":1902886.21527,"WETH":1889044.49055,"USDC":2455692.48631,"TAPT":487.60377,"USDT":76284.14806,"STAPT":1425955.35663,"CAKE":45257.65673}},{"date":1750636800,"tokens":{"APT":1836721.26412,"WETH":1728213.60128,"USDC":2455752.40761,"TAPT":474.08986,"USDT":76887.26657,"STAPT":1362165.96545,"CAKE":43956.76888}},{"date":1750723200,"tokens":{"APT":1998380.93242,"WETH":1852619.42997,"USDC":2456397.1924,"TAPT":526.07536,"CAKE":47443.48112,"USDT":76488.85498,"STAPT":1502092.94156}},{"date":1750809600,"tokens":{"APT":2286914.9243,"WETH":1925238.31689,"USDC":2446855.73319,"TAPT":592.61675,"CAKE":48101.43032,"USDT":76456.51715,"STAPT":1699808.76945}},{"date":1750896000,"tokens":{"APT":2268355.08286,"WETH":1917785.11308,"USDC":2453503.59041,"TAPT":587.42056,"CAKE":47453.4587,"USDT":76496.31318,"STAPT":1675553.35134}},{"date":1750982400,"tokens":{"APT":2289623.27535,"WETH":1899818.95881,"USDC":2457503.19064,"TAPT":595.74025,"CAKE":46369.95174,"USDT":76505.13036,"STAPT":1715158.18037}},{"date":1751068800,"tokens":{"APT":2241238.66186,"WETH":1905536.70353,"USDC":2458210.56268,"TAPT":586.38527,"CAKE":47027.99367,"USDT":76571.12383,"STAPT":1687841.61656}},{"date":1751155200,"tokens":{"APT":2208301.91535,"WETH":1914084.56533,"USDC":2455929.42192,"TAPT":590.54625,"CAKE":48557.15367,"USDT":76706.66767,"STAPT":1684871.91217}},{"date":1751241600,"tokens":{"APT":2291754.42504,"WETH":1923134.98251,"USDC":2455069.32743,"TAPT":600.94544,"CAKE":50304.40317,"USDT":76715.98616,"STAPT":1718398.91883}},{"date":1751328000,"tokens":{"APT":2298261.11941,"WETH":1975734.38987,"USDC":2458042.36766,"TAPT":593.66978,"CAKE":51180.85543,"USDT":76708.1246,"STAPT":1703264.07856}},{"date":1751414400,"tokens":{"APT":2084960.45862,"WETH":1900826.67899,"USDC":2457303.19598,"TAPT":544.80583,"CAKE":48790.28369,"USDT":76075.95139,"STAPT":1551254.45063}},{"date":1751500800,"tokens":{"APT":2128032.50692,"WETH":1921231.20734,"USDC":2459023.95377,"TAPT":552.08584,"CAKE":51191.61534,"USDT":76106.19892,"STAPT":1575633.59288}},{"date":1751587200,"tokens":{"APT":2207086.94668,"WETH":2044142.5811,"USDC":2455449.44854,"CAKE":50543.41739,"USDT":76076.00655,"STAPT":1639578.65104,"TAPT":574.96161}},{"date":1751673600,"tokens":{"APT":2067232.54926,"USDC":2462782.21524,"USDT":76100.53404,"STAPT":1533177.5245,"CAKE":48805.67033,"WETH":1965477.9116,"TAPT":1563.73508}},{"date":1751760000,"tokens":{"APT":2062450.02282,"WETH":1976615.00814,"USDC":2460031.9791,"TAPT":537.53595,"USDT":76050.67288,"STAPT":1536284.70512,"CAKE":48592.89491}},{"date":1751846400,"tokens":{"APT":2086195.46096,"WETH":2008305.20219,"USDC":2461969.54416,"TAPT":544.81604,"CAKE":49687.64379,"USDT":75995.01279,"STAPT":1554603.54413}},{"date":1751932800,"tokens":{"APT":2067207.16068,"WETH":2014929.88659,"USDC":2465174.06955,"TAPT":541.69754,"CAKE":49033.859,"USDT":75986.03926,"STAPT":1545541.58205}},{"date":1752019200,"tokens":{"APT":2072189.05627,"WETH":2047869.22844,"USDC":2462540.71375,"USDT":75972.93956,"CAKE":49916.06309,"STAPT":1548650.28588,"TAPT":543.78039}},{"date":1752105600,"tokens":{"APT":2156651.8077,"WETH":2139177.8347,"USDC":2463855.21041,"TAPT":1583.51938,"CAKE":51883.28345,"USDT":75972.14751,"STAPT":1606525.95315}},{"date":1752192000,"tokens":{"APT":2236091.39067,"WETH":2224733.20203,"USDC":2462390.86602,"TAPT":595.76927,"CAKE":53632.53266,"USDT":76004.78389,"STAPT":1691786.96231}},{"date":1752278400,"tokens":{"APT":2229106.44374,"WETH":2350242.53202,"USDC":2454234.88469,"TAPT":1570.01062,"CAKE":54068.56951,"USDT":75886.2336,"STAPT":1682619.48436}},{"date":1752364800,"tokens":{"APT":2194089.13349,"WETH":2304013.98716,"USDC":2466217.23975,"TAPT":1521.15226,"CAKE":51027.38746,"USDT":75981.20573,"STAPT":1670520.59761}},{"date":1752451200,"tokens":{"APT":2239749.75002,"WETH":2348304.72571,"USDC":2466656.97689,"TAPT":607.21548,"USDT":75987.52296,"STAPT":1725368.38227,"CAKE":51900.06821}},{"date":1752537600,"tokens":{"APT":2263926.66822,"WETH":2352802.02173,"USDC":2464234.05664,"CAKE":52123.64546,"USDT":76196.96303,"STAPT":1728480.87211,"TAPT":606.178}},{"date":1752624000,"tokens":{"APT":2313720.48185,"WETH":2389690.55702,"USDC":2465773.3762,"TAPT":616.57788,"USDT":76314.25613,"STAPT":1777246.01721,"CAKE":53001.61042}},{"date":1752710400,"tokens":{"APT":2382618.67708,"WETH":2640921.6566,"USDC":2466467.64767,"TAPT":632.17671,"CAKE":54970.44574,"USDT":76419.64079,"STAPT":1819929.54494}},{"date":1752796800,"tokens":{"APT":2414604.86922,"WETH":2664670.17466,"USDC":2473662.79572,"TAPT":644.65623,"CAKE":57157.8564,"USDT":76171.029,"STAPT":1850405.06168}},{"date":1752883200,"tokens":{"APT":2424157.91281,"WETH":2742921.83521,"USDC":2467243.67332,"TAPT":640.49879,"CAKE":57598.22639,"USDT":76438.65281,"STAPT":1850414.70706}},{"date":1752969600,"tokens":{"APT":2411186.56298,"WETH":2793568.93663,"USDC":2478974.55496,"TAPT":646.74019,"CAKE":57816.40149,"USDT":76422.69357,"STAPT":1865721.63012}},{"date":1753056000,"tokens":{"APT":2438790.47358,"WETH":2900587.27485,"USDC":2465624.01192,"USDT":76369.92364,"STAPT":1850545.88316,"CAKE":58267.13577,"TAPT":635.30546}},{"date":1753142400,"tokens":{"APT":2491622.40049,"WETH":2228747.02879,"USDC":2474998.49605,"TAPT":637.38741,"USDT":74955.89396,"STAPT":1890194.67238,"CAKE":60237.56613}},{"date":1753228800,"tokens":{"APT":2499930.51853,"WETH":2222605.93607,"USDC":2478960.54553,"TAPT":654.02433,"USDT":75063.48654,"STAPT":1908537.93971,"CAKE":62862.06899}},{"date":1753315200,"tokens":{"APT":2190186.58674,"WETH":2133134.94863,"USDC":2476330.96244,"TAPT":588.52051,"CAKE":60030.69358,"USDT":74956.68548,"STAPT":1680303.25581}},{"date":1753401600,"tokens":{"APT":2072683.7702,"USDC":2494350.77851,"USDT":75235.81654,"TAPT":560.44814,"WETH":2245751.23825,"CAKE":57416.28934,"STAPT":1622543.79929}},{"date":1753488000,"tokens":{"APT":2141743.80684,"WETH":2212139.82628,"USDC":2486054.08333,"TAPT":578.12461,"USDT":75720.71357,"STAPT":1653035.1468,"CAKE":60478.26523}},{"date":1753574400,"tokens":{"APT":2161242.39169,"WETH":2250870.26681,"USDC":2482912.72876,"USDT":75741.33872,"STAPT":1677462.54413,"CAKE":60922.69946,"TAPT":578.90531}},{"date":1753660800,"tokens":{"APT":2216222.45658,"WETH":2305101.08944,"USDC":2480514.64109,"TAPT":1440.55581,"CAKE":69659.86481,"USDT":76396.79693,"STAPT":1704892.61871}},{"date":1753747200,"tokens":{"APT":2085252.84736,"WETH":2281054.64239,"USDC":2485476.51534,"TAPT":539.6965,"CAKE":64867.85999,"USDT":76878.2395,"STAPT":1616662.38805}},{"date":1753833600,"tokens":{"WETH":2266637.3657,"APT":2041517.33342,"USDT":76891.73024,"USDC":2491177.96659,"CAKE":61971.96967,"STAPT":1614156.76778,"TAPT":555.17788}},{"date":1753920000,"tokens":{"APT":2048122.61836,"WETH":2272287.89535,"USDC":2510148.05664,"TAPT":1423.03557,"CAKE":60887.48873,"USDT":76812.21893,"STAPT":1559063.85024}},{"date":1754006400,"tokens":{"APT":1978894.88268,"WETH":2255457.7664,"USDC":2439269.69791,"TAPT":1447.80734,"USDT":76672.58235,"STAPT":1513353.68982,"CAKE":58929.73951}},{"date":1754092800,"tokens":{"APT":1943095.23629,"WETH":2108005.38881,"USDC":2490119.52038,"TAPT":1466.38765,"CAKE":56535.00316,"USDT":76569.5764,"STAPT":1473832.24072}},{"date":1754179200,"tokens":{"APT":1865854.37867,"USDC":2492366.95529,"WETH":2079333.18072,"TAPT":515.97224,"CAKE":54576.35975,"USDT":76444.17138,"STAPT":1434222.86712}},{"date":1754265600,"tokens":{"APT":1930006.31961,"WETH":2090246.01519,"USDC":2492922.35498,"TAPT":528.35753,"CAKE":56328.88581,"USDT":76547.44753,"STAPT":1476917.10479}},{"date":1754352000,"tokens":{"APT":1994387.51749,"WETH":2209954.43623,"USDC":2496096.73678,"TAPT":545.90268,"CAKE":58300.14236,"USDT":76651.76197,"STAPT":1525702.57691}},{"date":1754438400,"tokens":{"APT":1964939.30695,"WETH":2162869.10272,"USDC":2490650.28389,"TAPT":528.36146,"CAKE":55904.30054,"USDT":76668.00568,"STAPT":1486175.37356}},{"date":1754524800,"tokens":{"APT":1946183.49091,"WETH":2216574.95503,"USDC":2494190.54347,"TAPT":1365.28282,"CAKE":59841.5336,"USDT":76683.35162,"STAPT":1483510.50016}},{"date":1754611200,"tokens":{"APT":2065299.64323,"WETH":2335141.7436,"USDC":2504072.33127,"TAPT":1090.78556,"CAKE":60721.69169,"USDT":76695.28922,"STAPT":1547547.66902}},{"date":1754697600,"tokens":{"APT":2153203.8731,"WETH":2433513.5107,"USDC":2499993.35699,"TAPT":584.09359,"CAKE":60946.69841,"USDT":76247.18645,"STAPT":1638855.37141}},{"date":1754784000,"tokens":{"APT":2218355.86129,"TAPT":599.57533,"USDT":76344.45593,"CAKE":62482.57654,"WETH":2568073.95171,"USDC":2511194.16983,"STAPT":1675493.54672}},{"date":1754870400,"tokens":{"APT":2174744.39126,"WETH":2573839.40477,"USDC":2510765.82384,"TAPT":580.6402,"CAKE":61396.856,"USDT":76843.11129,"STAPT":1648147.0838}},{"date":1754956800,"tokens":{"APT":2118252.60216,"WETH":2580439.41982,"USDC":2509520.01764,"TAPT":556.96368,"CAKE":60092.38409,"USDT":76903.77508,"STAPT":1578145.81637}},{"date":1755043200,"tokens":{"APT":2277284.42151,"WETH":2790820.75177,"USDC":2509909.70673,"TAPT":598.14621,"CAKE":62502.83708,"USDT":75412.76281,"STAPT":1687878.7439}},{"date":1755129600,"tokens":{"APT":2364308.06202,"USDC":2511847.47921,"WETH":2880464.36562,"TAPT":601.23698,"USDT":69415.5833,"CAKE":64039.55117,"STAPT":1782403.69894}},{"date":1755216000,"tokens":{"APT":2210276.84367,"WETH":2775850.67061,"USDC":2508162.5622,"TAPT":573.44219,"CAKE":59237.52578,"USDT":69062.14974,"STAPT":1663610.52042}},{"date":1755302400,"tokens":{"APT":2172495.98732,"WETH":2703284.02949,"USDC":2515427.7065,"TAPT":564.17862,"USDT":69553.50823,"STAPT":1639306.30096,"CAKE":59025.31924}},{"date":1755388800,"tokens":{"APT":2205460.30549,"WETH":2713880.46997,"USDC":2513524.67509,"TAPT":580.65314,"CAKE":59906.2457,"USDT":69551.44921,"STAPT":1662252.94161}},{"date":1755475200,"tokens":{"APT":2200915.4623,"WETH":2745172.61655,"USDC":2513519.92622,"TAPT":585.80295,"CAKE":59912.72393,"USDT":69615.43864,"STAPT":1670095.04485}},{"date":1755561600,"tokens":{"APT":2131238.30406,"WETH":2665703.04867,"USDC":2517797.73469,"TAPT":552.86002,"CAKE":58607.10345,"USDT":69419.06024,"STAPT":1615103.66927}},{"date":1755648000,"tokens":{"APT":2015012.846,"WETH":2551972.54702,"USDC":2508404.92437,"TAPT":536.3875,"CAKE":55988.95861,"USDT":69025.11746,"STAPT":1531676.97161}},{"date":1755734400,"tokens":{"APT":2079850.53607,"WETH":2636194.21746,"USDC":2522537.02074,"TAPT":552.86211,"CAKE":58838.50991,"USDT":68926.02428,"STAPT":1612362.68417}},{"date":1755820800,"tokens":{"APT":2061449.55609,"WETH":2597881.90684,"USDC":2525882.45833,"TAPT":540.50966,"CAKE":57751.10151,"USDT":68901.85469,"STAPT":1575223.81126}},{"date":1755907200,"tokens":{"APT":2201124.8503,"WETH":2941767.56712,"USDC":2532111.25095,"TAPT":580.66396,"CAKE":61914.12754,"USDT":68721.31775,"STAPT":1721520.04445}},{"date":1755993600,"tokens":{"APT":2209918.94334,"WETH":2927910.10986,"USDC":2525510.66383,"TAPT":585.81387,"CAKE":60826.81745,"USDT":68839.00799,"STAPT":1735852.10619}},{"date":1756080000,"tokens":{"APT":2154600.55573,"WETH":2941879.17407,"USDC":2527301.82147,"TAPT":573.4614,"USDT":68677.94718,"STAPT":1698162.67237,"CAKE":59082.79596}},{"date":1756166400,"tokens":{"APT":1973459.53847,"WETH":2694640.94564,"USDC":2526558.38482,"USDT":68593.40278,"STAPT":1567886.8878,"CAKE":55368.75687,"TAPT":523.01521}},{"date":1756252800,"tokens":{"APT":2036992.24268,"WETH":2822043.74589,"USDC":2527578.53431,"TAPT":544.63794,"CAKE":57563.4714,"USDT":68831.94098,"STAPT":1613050.88252}},{"date":1756339200,"tokens":{"APT":2030343.66986,"USDC":2527599.97705,"CAKE":56694.11349,"WETH":2816209.68739,"STAPT":1608957.72854,"USDT":68422.86478,"TAPT":543.6104}},{"date":1756425600,"tokens":{"APT":2077031.71106,"WETH":2760638.15866,"USDC":2533607.43313,"TAPT":542.58285,"USDT":69411.33625,"STAPT":1654836.6289,"CAKE":57138.08583}},{"date":1756512000,"tokens":{"APT":1974699.04457,"WETH":2654663.10988,"USDC":2530862.87614,"TAPT":520.96383,"CAKE":54298.00045,"USDT":69234.42882,"STAPT":1582172.65619}},{"date":1756598400,"tokens":{"APT":2015421.21992,"WETH":2685122.60126,"USDC":2532478.01996,"TAPT":519.93619,"CAKE":54741.80854,"USDT":69420.71543,"STAPT":1601461.55683}},{"date":1756684800,"tokens":{"APT":1968992.30422,"WETH":2742604.7286,"USDC":2532388.13677,"TAPT":528.17477,"CAKE":53871.76827,"USDT":68415.67875,"STAPT":1575907.80858}},{"date":1756771200,"tokens":{"APT":1955146.509,"WETH":2602110.2862,"USDC":2436385.76079,"TAPT":517.88089,"CAKE":52125.48064,"USDT":68624.75936,"STAPT":1559218.63542}},{"date":1756857600,"tokens":{"APT":2015799.68529,"WETH":2626588.94402,"USDC":2438647.61636,"TAPT":532.29705,"CAKE":52569.19783,"USDT":68594.96427,"STAPT":1611292.42771}},{"date":1756944000,"tokens":{"APT":2039215.13671,"WETH":2708266.77341,"USDC":2432412.83904,"TAPT":538.47657,"CAKE":52574.88631,"USDT":68376.82825,"STAPT":1624205.81874}},{"date":1757030400,"tokens":{"APT":1978804.55424,"WETH":2437695.18019,"USDC":2441105.79115,"TAPT":512.73868,"CAKE":51485.14669,"USDT":68280.34735,"STAPT":1576131.44748}},{"date":1757116800,"tokens":{"APT":1983575.1096,"WETH":2457799.93459,"USDC":2441115.46209,"TAPT":523.03658,"USDT":68306.09538,"STAPT":1579418.31278,"CAKE":52148.04605}},{"date":1757203200,"tokens":{"APT":1960401.1698,"WETH":2418866.03144,"USDC":2439848.31453,"TAPT":515.8313,"CAKE":52811.08839,"USDT":68338.61167,"STAPT":1566847.98814}},{"date":1757289600,"tokens":{"APT":1993114.98309,"WETH":2430060.92288,"USDC":2446152.93787,"TAPT":516.86282,"CAKE":53010.59622,"USDT":67973.04046,"STAPT":1588850.00626}},{"date":1757376000,"tokens":{"APT":2058328.52201,"WETH":2429397.33799,"USDC":2450538.12768,"TAPT":525.10163,"CAKE":53673.55985,"USDT":67359.93441,"STAPT":1636740.60713}},{"date":1757462400,"tokens":{"APT":1961917.99448,"WETH":2326673.55329,"USDC":2447598.24713,"TAPT":531.28127,"CAKE":53021.74103,"USDT":61176.86268,"STAPT":1593649.49835}},{"date":1757548800,"tokens":{"APT":1969201.72573,"WETH":2348796.06475,"USDC":2356549.7544,"TAPT":534.3721,"CAKE":55218.66272,"USDT":58599.37572,"STAPT":1626160.04749}},{"date":1757635200,"tokens":{"APT":1961763.29764,"WETH":2397159.55262,"USDC":2348760.19026,"TAPT":543.64069,"CAKE":55881.95713,"USDT":57454.33546,"STAPT":1641824.34383}},{"date":1757721600,"tokens":{"APT":2000833.15714,"WETH":2520367.2438,"USDC":2352564.84769,"TAPT":566.29449,"CAKE":57202.93857,"USDT":57358.56719,"STAPT":1648602.07914}},{"date":1757808000,"tokens":{"APT":2022536.24921,"WETH":2504371.26564,"USDC":2348713.11751,"TAPT":568.35585,"CAKE":56989.85921,"USDT":57297.48464,"STAPT":1667109.4659}},{"date":1757894400,"tokens":{"APT":1968969.1797,"WETH":2458433.52514,"USDC":2345422.68648,"TAPT":552.91345,"CAKE":55461.44246,"USDT":57091.37421,"STAPT":1620951.76137}},{"date":1757980800,"tokens":{"APT":1890687.11312,"WETH":2433441.28536,"USDC":2351358.98434,"TAPT":426.56262,"CAKE":53547.71049,"USDT":57090.27685,"STAPT":1565549.24501}},{"date":1758067200,"tokens":{"APT":1918603.96316,"WETH":2448703.45744,"USDC":2355821.19797,"TAPT":421.68886,"USDT":57219.99558,"STAPT":1587087.84745,"CAKE":56070.48786}},{"date":1758153600,"tokens":{"APT":1979075.27861,"WETH":2431985.08533,"USDC":2358947.89769,"TAPT":429.81515,"CAKE":58476.63563,"USDT":57128.24545,"STAPT":1633140.52948}},{"date":1758240000,"tokens":{"APT":2022112.952,"WETH":2487229.2347,"USDC":2330994.98413,"TAPT":453.37913,"CAKE":59355.7589,"USDT":56461.31959,"STAPT":1676101.35118}},{"date":1758326400,"tokens":{"APT":1962671.96487,"WETH":2424506.9565,"USDC":2336124.9129,"TAPT":438.75529,"CAKE":58925.61111,"USDT":56338.44659,"STAPT":1626603.65577}},{"date":1758412800,"tokens":{"APT":1975637.6784,"WETH":2452846.89503,"USDC":2333860.38623,"TAPT":442.81914,"CAKE":66352.95789,"USDT":56382.00059,"STAPT":1657438.56113}},{"date":1758499200,"tokens":{"APT":1949825.88056,"WETH":2309198.66172,"USDC":2331930.27641,"TAPT":449.32056,"CAKE":62212.54133,"USDT":56149.76467,"STAPT":1654429.21301}},{"date":1758585600,"tokens":{"APT":1803920.52818,"WETH":2243964.96887,"USDC":2330574.5575,"TAPT":411.9461,"CAKE":57197.98937,"USDT":55870.03937,"STAPT":1536758.8737}},{"date":1758672000,"tokens":{"APT":1820439.40587,"WETH":2249390.78501,"USDC":2329977.19669,"TAPT":416.82248,"CAKE":61352.48808,"USDT":55659.41001,"STAPT":1539908.42898}},{"date":1758758400,"tokens":{"APT":1780270.23872,"WETH":2271392.95174,"USDC":2330703.42303,"TAPT":412.76104,"CAKE":60703.96296,"USDT":55565.8941,"STAPT":1521451.93715}},{"date":1758844800,"tokens":{"APT":1660340.24197,"WETH":2105641.03017,"USDC":2333073.39485,"TAPT":385.13644,"CAKE":56779.55521,"USDT":55261.15849,"STAPT":1407559.24638}},{"date":1758931200,"tokens":{"APT":1727579.03116,"WETH":2171254.08687,"USDC":2337556.57063,"TAPT":392.12092,"CAKE":56785.62192,"USDT":54504.48918,"STAPT":1478449.06374}},{"date":1759017600,"tokens":{"APT":1768142.37809,"WETH":2180764.72992,"USDC":2334960.72889,"TAPT":408.19182,"CAKE":56790.53452,"USDT":54421.63714,"STAPT":1524707.76919}},{"date":1759104000,"tokens":{"APT":1767317.83824,"WETH":2204296.62106,"USDC":2333946.93402,"TAPT":400.96008,"CAKE":57450.25148,"USDT":54409.2077,"STAPT":1524755.69029}},{"date":1759190400,"tokens":{"APT":1788162.20294,"WETH":2290015.988,"USDC":2336466.46954,"TAPT":411.40898,"CAKE":56576.4834,"USDT":54428.10505,"STAPT":1534063.50873}},{"date":1759276800,"tokens":{"APT":1846780.8944,"WETH":2256851.36995,"USDC":2346564.4731,"TAPT":414.62311,"CAKE":54621.30887,"USDT":53904.92932,"STAPT":1580335.87777}},{"date":1759363200,"tokens":{"APT":2034536.17606,"WETH":2368030.47701,"USDC":2334665.97236,"TAPT":465.24907,"CAKE":57461.61693,"USDT":53855.48841,"STAPT":1742586.5556}},{"date":1759449600,"tokens":{"APT":2113927.61052,"WETH":2382138.98624,"USDC":2337279.07371,"TAPT":478.1058,"USDT":53771.48822,"STAPT":1819597.39759,"CAKE":66975.63064}},{"date":1759536000,"tokens":{"APT":2248524.5277,"WETH":2450605.4454,"USDC":2330923.63049,"TAPT":514.21819,"CAKE":79184.15378,"USDT":53646.82814,"STAPT":1947510.90554}},{"date":1759622400,"tokens":{"APT":2180743.61588,"WETH":2411702.00534,"USDC":2333066.56918,"TAPT":495.55874,"CAKE":74807.98871,"USDT":53334.35945,"STAPT":1874393.87188}},{"date":1759708800,"tokens":{"APT":2284684.24556,"WETH":2435951.29285,"USDC":2336380.00371,"TAPT":509.6332,"CAKE":70221.21627,"USDT":53144.36512,"STAPT":1980243.46643}},{"date":1759795200,"tokens":{"APT":2205451.082,"WETH":2538252.2782,"USDC":2332814.34394,"TAPT":506.40011,"CAKE":82822.94106,"USDT":52385.03556,"STAPT":1902242.01707}},{"date":1759881600,"tokens":{"APT":2225607.08202,"WETH":2457001.83312,"USDC":2336121.08121,"USDT":52153.75325,"STAPT":1917316.19839,"TAPT":494.34563,"CAKE":94930.32616}},{"date":1759968000,"tokens":{"APT":2147550.37315,"WETH":2425922.54278,"USDC":2335656.06652,"TAPT":468.35391,"CAKE":89086.73352,"USDT":50642.55227,"STAPT":1861923.47029}},{"date":1760054400,"tokens":{"APT":2124555.40185,"WETH":2386607.57702,"USDC":2339303.24809,"TAPT":464.46712,"CAKE":81772.53998,"USDT":50949.53211,"STAPT":1801997.00296}},{"date":1760140800,"tokens":{"APT":1519399.29914,"WETH":2066359.98523,"USDC":2335671.16648,"TAPT":341.91421,"CAKE":61812.10418,"USDT":50756.78246,"STAPT":1297895.49673}},{"date":1760227200,"tokens":{"TAPT":345.05347,"APT":1502594.0376,"WETH":2038773.92815,"USDT":50204.5275,"CAKE":57517.60911,"USDC":2344636.43741,"STAPT":1307165.39113}},{"date":1760313600,"tokens":{"APT":1633174.96335,"WETH":2231119.14621,"USDC":2341327.38301,"TAPT":379.14436,"CAKE":74679.16616,"USDT":49988.4523,"STAPT":1392820.87419}},{"date":1760400000,"tokens":{"APT":1638581.4449,"WETH":2308614.76854,"USDC":2344605.19242,"TAPT":374.99472,"CAKE":81496.48669,"USDT":50120.99872,"STAPT":1402791.26999}},{"date":1760486400,"tokens":{"APT":1516742.02535,"WETH":2231831.78641,"USDC":2338081.10595,"TAPT":356.4784,"USDT":50084.21817,"STAPT":1314372.98639,"CAKE":76474.26222}},{"date":1760572800,"tokens":{"STAPT":1256699.51943,"USDT":49534.96025,"TAPT":342.97723,"CAKE":69222.30193,"WETH":2173445.37249,"USDC":2325593.81693,"APT":1470833.31698}},{"date":1760659200,"tokens":{"APT":1372371.54631,"WETH":2130913.1859,"USDC":2338394.37883,"TAPT":314.93878,"CAKE":65346.77218,"USDT":49915.22268,"STAPT":1166909.91508}},{"date":1760745600,"tokens":{"APT":1331461.04838,"WETH":2099526.22879,"USDC":2334685.43463,"TAPT":303.53425,"CAKE":64749.95529,"USDT":49337.01447,"STAPT":1127931.46923}},{"date":1760832000,"tokens":{"APT":1336723.21717,"WETH":2108311.95813,"USDC":2331947.32215,"TAPT":305.53218,"CAKE":65223.70281,"USDT":49322.32749,"STAPT":1132701.76277}},{"date":1760918400,"tokens":{"APT":1326385.86142,"WETH":2159237.98271,"USDC":2329401.2565,"TAPT":295.43828,"CAKE":65506.0157,"USDT":49421.35008,"STAPT":1126310.26769}},{"date":1761004800,"tokens":{"APT":1357256.30438,"WETH":2174747.42728,"USDC":2332196.83419,"TAPT":305.5515,"CAKE":65932.36818,"USDT":49386.91004,"STAPT":1151996.64634}},{"date":1761091200,"tokens":{"APT":1345307.57679,"WETH":2160670.10644,"USDC":2332108.04341,"TAPT":306.76222,"CAKE":61383.69776,"USDT":49449.14745,"STAPT":1138562.05718}},{"date":1761177600,"tokens":{"APT":1326926.70676,"WETH":2101221.8066,"USDC":2340314.3344,"TAPT":299.69946,"CAKE":61557.29438,"USDT":49336.03049,"STAPT":1121874.79829}},{"date":1761264000,"tokens":{"APT":1348480.56283,"WETH":2087972.00165,"USDC":2335447.83326,"TAPT":293.8974,"CAKE":62485.34872,"USDT":49016.8535,"STAPT":1140977.90337}},{"date":1761350400,"tokens":{"APT":1372925.78458,"WETH":2138457.99798,"USDC":2346090.98646,"TAPT":307.76144,"CAKE":60337.61499,"USDT":49073.54026,"STAPT":1168354.25779}},{"date":1761436800,"tokens":{"APT":1378421.31083,"WETH":2167471.63475,"USDC":2339354.16378,"CAKE":61283.99209,"USDT":48721.71519,"STAPT":1173018.79817,"TAPT":321.47252}},{"date":1761523200,"tokens":{"APT":1490012.09943,"WETH":2191326.62713,"USDC":2350886.21827,"TAPT":341.7191,"CAKE":64280.49436,"USDT":48702.20754,"STAPT":1268911.06656}},{"date":1761609600,"tokens":{"APT":1435155.6152,"WETH":2246210.13549,"USDC":2336061.5118,"TAPT":333.0456,"USDT":48511.90952,"CAKE":63869.32917,"STAPT":1231513.01787}},{"date":1761696000,"tokens":{"APT":1395144.01385,"WETH":2224732.5908,"USDC":2339230.10447,"TAPT":323.61398,"CAKE":62282.79383,"USDT":48447.48316,"STAPT":1200655.67642}},{"date":1761782400,"tokens":{"APT":1422113.93862,"WETH":2200457.76541,"USDC":2331883.68248,"TAPT":336.53685,"CAKE":61552.16877,"USDT":48510.90863,"STAPT":1212518.12366}},{"date":1761868800,"tokens":{"APT":1330828.78229,"WETH":2034807.29358,"USDC":2345558.0094,"TAPT":299.95924,"CAKE":57320.54676,"USDT":48603.73509,"STAPT":1140950.0119}},{"date":1761955200,"tokens":{"APT":1355488.19215,"WETH":2092029.89352,"USDC":2335231.75609,"TAPT":315.03167,"USDT":48394.84071,"STAPT":1161917.19632,"CAKE":57534.97724}},{"date":1762041600,"tokens":{"APT":1380513.77979,"WETH":2084487.52968,"USDC":2345923.66467,"TAPT":313.02969,"CAKE":59913.34474,"USDT":48429.56783,"STAPT":1188048.77426}},{"date":1762128000,"tokens":{"APT":1301893.66054,"WETH":2097437.42075,"USDC":2335661.33509,"TAPT":314.07687,"CAKE":56207.1424,"USDT":48075.37136,"STAPT":1124899.22265}},{"date":1762214400,"tokens":{"APT":1153677.71066,"WETH":1952801.25981,"USDC":2340519.44301,"TAPT":261.94797,"CAKE":52933.8463,"USDT":47794.31804,"STAPT":983296.93127}},{"date":1762300800,"tokens":{"APT":1090425.58738,"WETH":1754075.565,"USDC":2346793.22516,"TAPT":238.71035,"USDT":47599.31003,"CAKE":53277.53078,"STAPT":913090.70596}},{"date":1762387200,"tokens":{"APT":1113058.73592,"WETH":1882625.9147,"USDC":2342650.4136,"TAPT":248.97998,"CAKE":53859.13532,"USDT":47750.54745,"STAPT":954102.18314}},{"date":1762473600,"tokens":{"APT":1138942.67885,"WETH":1808296.6187,"USDC":2344801.13516,"TAPT":254.04518,"CAKE":53763.33794,"USDT":47611.33786,"STAPT":955413.83321}},{"date":1762560000,"tokens":{"APT":1318316.86685,"WETH":1868609.35496,"USDC":2337717.48263,"TAPT":304.73478,"USDT":47837.57447,"STAPT":1122303.82413,"CAKE":59116.46783}},{"date":1762646400,"tokens":{"APT":1271684.9714,"USDC":2346846.44877,"WETH":1875475.92318,"TAPT":296.28014,"CAKE":59159.61072,"USDT":47286.00857,"STAPT":1086753.62847}},{"date":1762732800,"tokens":{"APT":1333172.75979,"WETH":1968557.00375,"USDC":2335533.93749,"TAPT":311.66974,"USDT":46726.59094,"STAPT":1149597.21676,"CAKE":60480.15581}},{"date":1762819200,"tokens":{"APT":1395159.3491,"WETH":1962382.33864,"USDC":2343211.5105,"TAPT":314.3068,"USDT":46567.51671,"STAPT":1165631.78127,"CAKE":63651.47573}},{"date":1762905600,"tokens":{"APT":1281969.62692,"WETH":1898838.83156,"USDC":2342089.59133,"TAPT":295.15812,"USDT":46500.13469,"STAPT":1103791.37277,"CAKE":59539.67341}},{"date":1762992000,"tokens":{"APT":1255182.62882,"WETH":1878925.31732,"USDC":2341548.34315,"TAPT":289.57386,"CAKE":58616.29896,"USDT":46634.48124,"STAPT":1071838.50564}},{"date":1763078400,"tokens":{"APT":1242084.55008,"WETH":1822668.18748,"USDC":2339846.89576,"TAPT":272.43185,"CAKE":56884.66479,"USDT":46479.08389,"STAPT":1051533.0299}},{"date":1763164800,"tokens":{"APT":1225945.13455,"WETH":1739550.19788,"USDC":2333767.91393,"USDT":46568.20753,"STAPT":1037603.75881,"TAPT":278.03365,"CAKE":56441.474}},{"date":1763251200,"tokens":{"APT":1211108.94252,"WETH":1722866.14975,"USDC":2338190.01779,"TAPT":273.33522,"CAKE":57289.79303,"USDT":46583.07192,"STAPT":1051360.28653}},{"date":1763337600,"tokens":{"APT":1173442.3848,"WETH":1679226.89879,"USDC":2339263.52366,"USDT":46475.97311,"TAPT":261.13521,"STAPT":1017010.26632,"CAKE":55820.25907}},{"date":1763424000,"tokens":{"APT":1137951.06868,"WETH":1641308.50229,"USDC":2344361.28255,"TAPT":257.72436,"USDT":46682.69988,"STAPT":977883.9398,"CAKE":54830.91154}},{"date":1763510400,"tokens":{"APT":1199799.99166,"WETH":1698849.05554,"USDC":2335906.86633,"TAPT":277.29347,"CAKE":56359.41532,"USDT":45580.98142,"STAPT":1049287.62678}},{"date":1763596800,"tokens":{"STAPT":1029633.79379,"WETH":1591354.84395,"USDC":2347111.11824,"CAKE":54171.3904,"APT":1195258.0915,"USDT":45723.20644,"TAPT":260.08633}},{"date":1763683200,"tokens":{"APT":1150007.84967,"WETH":1551859.69777,"USDC":2329307.63778,"TAPT":261.01516,"CAKE":52322.10109,"USDT":45368.57011,"STAPT":999371.25131}},{"date":1763769600,"tokens":{"APT":987252.35508,"WETH":1493568.21622,"USDC":2334643.03657,"TAPT":233.47422,"CAKE":49225.34479,"USDT":45436.61079,"STAPT":860308.26491}},{"date":1763856000,"tokens":{"APT":960996.10506,"WETH":1505060.23912,"USDC":2331276.48496,"TAPT":223.87945,"CAKE":53628.20922,"USDT":45393.86199,"STAPT":838392.44295}},{"date":1763942400,"tokens":{"APT":965608.52302,"WETH":1549036.47623,"USDC":2336564.41975,"TAPT":228.32428,"CAKE":53329.97929,"USDT":45557.17251,"STAPT":843551.57735}},{"date":1764028800,"tokens":{"APT":968807.24596,"WETH":1632265.59611,"USDC":2342705.19868,"TAPT":230.90403,"CAKE":55874.03268,"USDT":45889.09252,"STAPT":848396.46344}},{"date":1764115200,"tokens":{"APT":947246.80559,"WETH":1600641.24404,"USDC":2335249.82659,"TAPT":221.70942,"CAKE":57502.8073,"USDT":45493.35265,"STAPT":826675.95438}},{"date":1764201600,"tokens":{"APT":937973.62432,"WETH":1627669.33228,"USDC":2345459.8435,"TAPT":222.16278,"CAKE":58390.22156,"USDT":45547.32488,"STAPT":820928.3728}},{"date":1764288000,"tokens":{"APT":942348.75874,"WETH":1661684.54399,"USDC":2336069.00249,"TAPT":224.07459,"CAKE":58762.46618,"USDT":45620.51264,"STAPT":814473.00621}},{"date":1764374400,"tokens":{"APT":890624.47501,"WETH":1662181.97971,"USDC":2338240.66977,"TAPT":206.90066,"CAKE":56667.49991,"USDT":45440.81474,"STAPT":780316.39182}},{"date":1764460800,"tokens":{"APT":844375.68415,"WETH":1648500.5947,"USDC":2341731.12544,"TAPT":196.09209,"CAKE":55756.12029,"USDT":45676.01475,"STAPT":735996.42551}},{"date":1764547200,"tokens":{"APT":792745.82969,"WETH":1647396.58406,"USDC":2336311.2328,"TAPT":193.79475,"CAKE":55430.56688,"USDT":45357.24938,"STAPT":717705.77957}},{"date":1764633600,"tokens":{"APT":769405.36881,"WETH":1534099.94788,"USDC":2335431.99814,"TAPT":178.66169,"CAKE":53336.48957,"USDT":45307.15166,"STAPT":674622.08444}},{"date":1764720000,"tokens":{"APT":815634.20416,"WETH":1616449.34835,"USDC":2336389.35631,"TAPT":188.08543,"CAKE":56556.29247,"USDT":45330.90193,"STAPT":709667.0843}},{"date":1764806400,"tokens":{"APT":832725.6359,"WETH":1706349.46005,"USDC":2342759.91843,"TAPT":192.64373,"CAKE":56795.14439,"USDT":45389.24763,"STAPT":730498.89751}},{"date":1764892800,"tokens":{"APT":800257.34974,"WETH":1730799.74568,"USDC":2335767.23736,"TAPT":188.16125,"CAKE":55642.86295,"USDT":45287.82744,"STAPT":698554.93961}},{"date":1764979200,"tokens":{"APT":714117.5748,"WETH":1681450.18179,"USDC":2334318.27426,"TAPT":166.6902,"CAKE":53785.18252,"USDT":45333.51116,"STAPT":626946.98354}},{"date":1765065600,"tokens":{"APT":725613.32253,"USDC":2337098.58925,"TAPT":170.05657,"USDT":45182.9506,"CAKE":53566.71184,"WETH":1685397.31219,"STAPT":635947.91203}},{"date":1765152000,"tokens":{"APT":698214.59311,"WETH":1675488.42545,"USDC":2333176.08198,"TAPT":169.13629,"CAKE":53267.75445,"USDT":45309.11276,"STAPT":612603.35622}},{"date":1765238400,"tokens":{"APT":739977.13593,"WETH":1721043.05682,"USDC":2338235.27727,"TAPT":172.85779,"CAKE":55009.06685,"USDT":45402.67142,"STAPT":647610.88849}},{"date":1765324800,"tokens":{"APT":779873.95233,"WETH":1816378.06303,"USDC":2331797.18888,"TAPT":180.93305,"CAKE":56051.47911,"USDT":45087.66262,"STAPT":685508.25046}},{"date":1765411200,"tokens":{"APT":735549.74653,"WETH":1834771.30675,"USDC":2335582.38992,"TAPT":178.9148,"CAKE":55063.5137,"USDT":45209.07691,"STAPT":641574.83495}},{"date":1765497600,"tokens":{"APT":712507.30078,"WETH":1768940.64711,"USDC":2336328.9896,"TAPT":165.95506,"CAKE":53547.09794,"USDT":45339.85823,"STAPT":620456.52864}},{"date":1765584000,"tokens":{"APT":673220.34642,"USDT":45393.2598,"WETH":1710721.52739,"USDC":2340818.30484,"TAPT":157.48385,"STAPT":589453.39164,"CAKE":52351.74196}},{"date":1765670400,"tokens":{"APT":701705.46438,"WETH":1706821.3068,"USDC":2334818.66552,"TAPT":163.84521,"CAKE":53581.67307,"USDT":45189.41701,"STAPT":615302.25946}},{"date":1765756800,"tokens":{"APT":673664.6065,"WETH":1690736.78645,"USDC":2331766.25014,"TAPT":155.98995,"USDT":45263.45995,"STAPT":585703.95574,"CAKE":50560.28197}},{"date":1765843200,"tokens":{"STAPT":564052.20944,"USDC":2336038.28637,"CAKE":47418.93713,"APT":644397.76282,"WETH":1637668.9897,"USDT":45163.48595,"TAPT":150.30836}},{"date":1765929600,"tokens":{"APT":658035.48416,"WETH":1616800.47087,"USDC":2336573.76994,"TAPT":154.00649,"CAKE":48560.25784,"USDT":45126.15548,"STAPT":568545.94664}},{"date":1766016000,"tokens":{"APT":614691.33428,"WETH":1565213.45048,"USDC":2334996.88125,"TAPT":143.60475,"USDT":45199.47007,"CAKE":43697.79774,"STAPT":539153.1605}},{"date":1766102400,"tokens":{"APT":596447.96715,"WETH":1588517.8261,"USDC":2336160.72485,"TAPT":137.99166,"CAKE":42490.72187,"USDT":45203.55711,"STAPT":521850.7727}},{"date":1766188800,"tokens":{"APT":675378.84179,"WETH":1633532.90218,"USDC":2333172.39045,"TAPT":158.93757,"USDT":45147.71542,"STAPT":593636.56403,"CAKE":43438.53136}},{"date":1766275200,"tokens":{"APT":663919.34024,"USDT":45193.81665,"WETH":1630190.93123,"CAKE":44108.10304,"STAPT":582078.07256,"USDC":2336751.50537,"TAPT":154.00585}},{"date":1766361600,"tokens":{"APT":659437.37271,"WETH":1636891.13936,"USDC":2330937.91958,"TAPT":151.37019,"USDT":45239.77159,"STAPT":570572.21847,"CAKE":43122.8104}},{"date":1766448000,"tokens":{"APT":670136.92571,"WETH":1643341.67226,"USDC":2335461.94719,"TAPT":152.52464,"CAKE":43806.16875,"USDT":45045.75037,"STAPT":585700.14045}},{"date":1766534400,"tokens":{"APT":666355.74664,"WETH":1629316.93313,"USDC":2338513.10955,"TAPT":154.26636,"CAKE":42693.46281,"USDT":45108.31112,"STAPT":586232.8014}},{"date":1766620800,"tokens":{"APT":672777.751,"WETH":1626050.92969,"USDC":2340179.41943,"TAPT":152.50328,"CAKE":43676.91909,"USDT":45195.2111,"STAPT":592715.05136}},{"date":1766707200,"tokens":{"APT":660126.51661,"WETH":1618846.77928,"USDC":2327190.84193,"TAPT":154.42074,"CAKE":42589.24397,"USDT":45188.76755,"STAPT":583610.37713}},{"date":1766793600,"tokens":{"APT":693243.01509,"WETH":1617287.03937,"USDC":2333232.16497,"TAPT":159.97927,"USDT":45135.53211,"STAPT":615294.54286,"CAKE":42808.69058}},{"date":1766880000,"tokens":{"APT":722094.56592,"WETH":1591598.15962,"USDC":2336878.42625,"TAPT":161.63076,"CAKE":43866.41738,"USDT":45078.04645,"STAPT":636437.48108}},{"date":1766966400,"tokens":{"APT":724058.74585,"WETH":1602930.72789,"USDC":2335325.27332,"TAPT":160.88203,"CAKE":44364.67305,"USDT":45163.24079,"STAPT":624599.77032}},{"date":1767052800,"tokens":{"APT":695342.43097,"WETH":1614391.61428,"USDC":2329541.099,"TAPT":158.06532,"CAKE":43335.42765,"USDT":44845.86454,"STAPT":605810.72181}},{"date":1767139200,"tokens":{"APT":708328.84282,"WETH":1622030.22703,"USDC":2336377.6537,"TAPT":160.97547,"CAKE":44103.36921,"USDT":45024.41656,"STAPT":620450.7024}},{"date":1767225600,"tokens":{"APT":686485.32394,"WETH":1631424.92125,"USDC":2330131.00204,"TAPT":156.15127,"CAKE":44609.16247,"USDT":45115.85436,"STAPT":603204.94757}},{"date":1767312000,"tokens":{"APT":767277.16405,"WETH":1670731.76116,"USDC":2383970.02741,"TAPT":170.78944,"CAKE":46877.65437,"USDT":45664.26493,"STAPT":674938.82888}},{"date":1767398400,"tokens":{"APT":787564.02129,"WETH":1701057.43573,"USDC":2356263.03078,"TAPT":174.60765,"USDT":45488.91448,"STAPT":688738.05626,"CAKE":47464.3223}},{"date":1767484800,"tokens":{"APT":785801.01954,"WETH":1687695.32778,"USDC":2336992.87333,"TAPT":177.75116,"CAKE":47386.12971,"USDT":45145.65147,"STAPT":697756.89731}},{"date":1767571200,"tokens":{"APT":808625.16675,"WETH":1725999.22381,"USDC":2347289.34112,"TAPT":181.10493,"CAKE":49121.46476,"USDT":45605.85587,"STAPT":709152.298}},{"date":1767657600,"tokens":{"APT":800267.84141,"WETH":1744564.64685,"USDC":2341611.43893,"TAPT":182.37534,"CAKE":48817.35483,"USDT":45289.76965,"STAPT":712083.5811}},{"date":1767744000,"tokens":{"APT":805220.43167,"WETH":1796320.1404,"USDC":2341023.33394,"TAPT":179.87494,"CAKE":48233.94953,"USDT":45129.30538,"STAPT":712836.84542}},{"date":1767830400,"tokens":{"APT":776393.4343,"WETH":1750910.72639,"USDC":2338402.32893,"TAPT":175.21083,"USDT":45128.90168,"STAPT":687953.84443,"CAKE":46180.09265}},{"date":1767916800,"tokens":{"APT":751362.80989,"WETH":1720529.58398,"USDC":2335080.70851,"TAPT":168.27867,"USDT":45166.55965,"STAPT":665669.13821,"CAKE":46023.80854}},{"date":1768003200,"tokens":{"APT":753117.13335,"WETH":1707946.12256,"USDC":2332437.9499,"TAPT":168.00946,"CAKE":46602.20723,"USDT":45055.72804,"STAPT":665237.44957}},{"date":1768089600,"tokens":{"USDT":45135.37739,"TAPT":169.64444,"WETH":1703705.1981,"APT":747421.52514,"CAKE":48217.53976,"USDC":2337370.99769,"STAPT":655550.69272}},{"date":1768176000,"tokens":{"APT":730457.09864,"WETH":1705639.50966,"USDC":2333271.87927,"TAPT":164.84152,"CAKE":47123.11843,"USDT":44960.57414,"STAPT":646403.82761}},{"date":1768262400,"tokens":{"APT":730624.18573,"WETH":1709994.38086,"USDC":2333930.65845,"TAPT":163.63142,"CAKE":45969.12381,"USDT":45091.9771,"STAPT":645830.88664}},{"date":1768348800,"tokens":{"APT":812730.01481,"WETH":1746671.42669,"USDC":2342395.20528,"TAPT":175.59774,"CAKE":48963.21366,"USDT":45043.16872,"STAPT":718733.24101}},{"date":1768435200,"tokens":{"STAPT":704963.07128,"USDC":2340481.68378,"WETH":1831494.92621,"USDT":45289.43917,"TAPT":178.71519,"CAKE":48561.227,"APT":800359.06645}},{"date":1768521600,"tokens":{"APT":745526.02994,"WETH":1811173.07282,"USDC":2335323.64053,"TAPT":165.25873,"CAKE":48569.21137,"USDT":44923.4751,"STAPT":654781.35663}},{"date":1768608000,"tokens":{"USDT":45150.72234,"WETH":1813602.10334,"APT":745884.92951,"STAPT":651979.22591,"USDC":2336566.96497,"CAKE":50154.34071,"TAPT":164.85231}},{"date":1768694400,"tokens":{"APT":773957.32597,"WETH":1808235.38145,"USDC":2336117.11491,"TAPT":176.69194,"CAKE":49774.2728,"USDT":45149.40839,"STAPT":682161.53953}},{"date":1768780800,"tokens":{"APT":673782.33363,"WETH":1805667.91643,"USDC":2324479.27923,"CAKE":47838.60499,"USDT":45017.49009,"STAPT":593949.35537,"TAPT":151.59516}},{"date":1768867200,"tokens":{"APT":662794.69565,"WETH":1771568.58327,"USDC":2337211.82639,"TAPT":150.42733,"CAKE":47778.20109,"USDT":45063.25055,"STAPT":589431.70379}},{"date":1768953600,"tokens":{"APT":635288.03273,"USDT":45115.8019,"CAKE":44509.80365,"USDC":2330839.8214,"TAPT":146.01503,"WETH":1668409.49484,"STAPT":558865.85425}},{"date":1769040000,"tokens":{"APT":646367.34898,"WETH":1640408.06427,"USDC":2335595.6628,"TAPT":146.24099,"CAKE":46370.60161,"USDT":45135.14541,"STAPT":569141.63092}},{"date":1769126400,"tokens":{"WETH":1641924.05094,"USDC":2332946.85412,"USDT":45019.95523,"STAPT":561018.07744,"CAKE":46010.61264,"TAPT":144.44747,"APT":640534.65289}},{"date":1769212800,"tokens":{"APT":642150.37491,"WETH":1619249.50839,"USDC":2335466.29485,"TAPT":140.7099,"CAKE":45513.6173,"USDT":45017.59949,"STAPT":570257.82568}},{"date":1769299200,"tokens":{"APT":640981.14364,"WETH":1620889.35408,"USDC":2335925.02405,"TAPT":141.00493,"USDT":45095.49524,"STAPT":568413.0605,"CAKE":45318.27982}},{"date":1769385600,"tokens":{"APT":611978.45131,"WETH":1564564.61495,"USDC":2331194.12047,"TAPT":132.98765,"CAKE":43711.78091,"USDT":45097.72999,"STAPT":534106.12512}},{"date":1769472000,"tokens":{"APT":640463.51569,"USDT":45127.09576,"WETH":1590583.00625,"STAPT":566563.35311,"CAKE":45104.98066,"USDC":2334384.32342,"TAPT":139.93976}},{"date":1769558400,"tokens":{"APT":657465.59084,"WETH":1636996.15603,"USDC":2337455.52897,"TAPT":143.08222,"CAKE":45467.11455,"USDT":45147.75028,"STAPT":580799.97297}},{"date":1769644800,"tokens":{"APT":663535.48497,"WETH":1656450.69997,"USDC":2338264.72112,"TAPT":143.18637,"CAKE":44990.07478,"USDT":45158.97648,"STAPT":589173.45067}},{"date":1769731200,"tokens":{"APT":616212.72306,"WETH":1561736.00573,"USDC":2336487.4695,"TAPT":131.82308,"CAKE":42404.58338,"USDT":45089.6198,"STAPT":542705.94679}},{"date":1769817600,"tokens":{"APT":599252.96462,"USDC":2335819.99604,"USDT":45015.37057,"CAKE":40445.45705,"STAPT":525163.65013,"WETH":1492405.03887,"TAPT":128.99227}},{"date":1769904000,"tokens":{"USDT":44996.80672,"USDC":2337244.11397,"APT":528513.54061,"TAPT":116.12664,"STAPT":463562.7107,"CAKE":36602.85272,"WETH":1297509.91309}},{"date":1769990400,"tokens":{"APT":517079.72686,"WETH":1282348.79791,"USDC":2335169.03397,"TAPT":118.00686,"CAKE":36152.05653,"USDT":45166.86447,"STAPT":455457.31518}},{"date":1770076800,"tokens":{"APT":529296.08797,"WETH":1261884.7236,"USDC":2337324.54346,"TAPT":119.47693,"CAKE":37451.16379,"USDT":45150.15561,"STAPT":466973.5228}},{"date":1770163200,"tokens":{"APT":515701.5486,"WETH":1208724.52698,"USDC":2334538.03543,"TAPT":121.31172,"CAKE":36645.97517,"USDT":45307.87022,"STAPT":457053.86163}},{"date":1770249600,"tokens":{"APT":503875.49126,"WETH":1178515.76724,"USDT":45139.27118,"STAPT":446388.16595,"CAKE":35893.65007,"USDC":2331121.46288,"TAPT":116.04691}},{"date":1770336000,"tokens":{"APT":427136.8164,"WETH":1022442.32817,"USDC":2335755.76119,"TAPT":98.481,"CAKE":30485.80884,"USDT":44823.39952,"STAPT":381425.72393}},{"date":1770422400,"tokens":{"APT":465242.54977,"USDT":45095.85783,"USDC":2333960.50032,"CAKE":32593.51596,"STAPT":414951.36928,"WETH":1113643.24254,"TAPT":107.12733}},{"date":1770508800,"tokens":{"APT":457874.85094,"USDC":2334240.5698,"TAPT":106.31019,"CAKE":32730.69302,"STAPT":408317.5017,"USDT":45200.61413,"WETH":1133169.62537}},{"date":1770595200,"tokens":{"APT":440996.07595,"WETH":1153860.30565,"USDC":2332875.59388,"TAPT":100.9006,"CAKE":32328.76252,"USDT":44877.79223,"STAPT":387384.39822}},{"date":1770681600,"tokens":{"APT":429847.30394,"WETH":1148025.06352,"USDC":2336333.94787,"TAPT":99.53594,"CAKE":32223.99542,"USDT":45241.39145,"STAPT":381603.02125}},{"date":1770768000,"tokens":{"APT":408676.52092,"WETH":1118928.76479,"USDC":2336083.87036,"TAPT":93.93814,"USDT":45082.63877,"STAPT":361807.58175,"CAKE":31258.13473}},{"date":1770854400,"tokens":{"APT":382022.70928,"WETH":1076728.79821,"USDC":2335737.46535,"TAPT":88.00842,"USDT":45141.52668,"STAPT":338689.77659,"CAKE":30849.63415}},{"date":1770940800,"tokens":{"APT":377916.57921,"WETH":1063774.3831,"USDC":2337889.53969,"USDT":45106.31208,"STAPT":338501.51538,"TAPT":85.2266,"CAKE":30559.93264}},{"date":1771027200,"tokens":{"APT":387735.93455,"WETH":1115624.0452,"USDC":2334594.85304,"TAPT":89.57819,"CAKE":30739.75247,"USDT":45314.33827,"STAPT":343277.69244}},{"date":1771113600,"tokens":{"APT":407849.15733,"WETH":1137468.33004,"USDC":2334732.65787,"TAPT":92.42044,"CAKE":31887.69051,"USDT":45369.26233,"STAPT":364715.66211}},{"date":1771200000,"tokens":{"APT":385833.19433,"USDC":2337904.96435,"USDT":45068.82511,"STAPT":342085.22234,"WETH":1088110.19195,"CAKE":30733.75959,"TAPT":86.68643}},{"date":1771286400,"tokens":{"APT":384144.94305,"WETH":1091770.88858,"USDC":2337856.31566,"TAPT":86.73241,"CAKE":31429.68468,"USDT":45237.96463,"STAPT":340413.60591}},{"date":1771372800,"tokens":{"APT":378946.1034,"WETH":1084723.72784,"USDC":2336705.78543,"TAPT":86.57866,"USDT":45129.92842,"STAPT":335726.12123,"CAKE":30906.61871}},{"date":1771459200,"tokens":{"APT":362907.34478,"WETH":1084878.39576,"USDC":2336526.2943,"TAPT":82.79683,"CAKE":30100.46065,"USDT":44944.51904,"STAPT":322077.18431}},{"date":1771545600,"tokens":{"APT":360367.19747,"USDT":45161.37163,"TAPT":81.03865,"STAPT":314362.18862,"USDC":2336033.73004,"WETH":1067885.59209,"CAKE":29758.31763}},{"date":1771632000,"tokens":{"APT":365296.72861,"WETH":1071521.90773,"USDC":2336948.23862,"TAPT":82.0836,"CAKE":30699.62906,"USDT":44935.15988,"STAPT":321929.35545}},{"date":1771718400,"tokens":{"APT":361244.30865,"WETH":1077988.09264,"USDC":2336930.67607,"TAPT":81.84027,"CAKE":31139.16433,"USDT":45449.26463,"STAPT":319716.87248}},{"date":1771804800,"tokens":{"APT":346374.4694,"WETH":1068453.99903,"USDC":2333633.74734,"TAPT":77.99716,"CAKE":30489.21403,"USDT":45212.64671,"STAPT":308614.15921}},{"date":1771891200,"tokens":{"APT":335657.97711,"WETH":1034161.50557,"USDC":2332976.7161,"TAPT":75.94249,"CAKE":28917.74761,"USDT":45250.19356,"STAPT":296931.79549}},{"date":1771977600,"tokens":{"APT":355071.09658,"WETH":1020984.1157,"USDC":2365565.28615,"TAPT":77.71967,"CAKE":29330.46863,"USDT":45064.88635,"STAPT":313891.42338}},{"date":1772064000,"tokens":{"USDC":2370447.37795,"STAPT":366514.43877,"USDT":51400.24613,"TAPT":100.82613,"CAKE":31394.94407,"WETH":1244691.63983,"APT":404350.35699}},{"date":1772150400,"tokens":{"APT":400367.39644,"USDC":2325506.00047,"WETH":1125256.40353,"CAKE":30999.50964,"USDT":44903.97805,"STAPT":354384.62093,"TAPT":89.24897}},{"date":1772236800,"tokens":{"APT":387760.3559,"WETH":1046462.75633,"USDC":2320632.56236,"TAPT":87.1976,"CAKE":30743.94694,"USDT":43698.33816,"STAPT":343442.28121}},{"date":1772323200,"tokens":{"WETH":1114423.41639,"USDT":48934.80155,"CAKE":30978.65191,"TAPT":88.95569,"STAPT":352318.68219,"USDC":2381660.53217,"APT":391755.10646}},{"date":1772409600,"tokens":{"APT":386632.12702,"WETH":1054639.76049,"USDC":2324414.82295,"TAPT":84.69472,"USDT":43525.47112,"STAPT":337959.40962,"CAKE":30888.24636}},{"date":1772496000,"tokens":{"APT":400759.63266,"WETH":1097966.17443,"USDC":2353706.02116,"TAPT":90.30897,"CAKE":31872.45074,"USDT":46504.0022,"STAPT":354911.30178}},{"date":1772582400,"tokens":{"APT":415292.80862,"WETH":1092468.26688,"USDC":2345781.21661,"TAPT":93.09323,"CAKE":31774.35664,"USDT":45571.81922,"STAPT":367262.91338}},{"date":1772668800,"tokens":{"APT":415542.53976,"WETH":1137888.26227,"USDC":2334972.58868,"TAPT":93.8956,"CAKE":33217.14821,"USDT":45658.51619,"STAPT":370596.87079}},{"date":1772755200,"tokens":{"APT":412001.90208,"WETH":1164646.59884,"USDC":2335529.1492,"TAPT":92.93163,"CAKE":32886.49815,"USDT":45128.85827,"STAPT":366227.5426}},{"date":1772841600,"tokens":{"APT":396603.00236,"WETH":1091815.74232,"USDC":2333419.02715,"TAPT":88.85791,"CAKE":31721.70052,"USDT":45032.60872,"STAPT":354097.45796}},{"date":1772928000,"tokens":{"APT":387496.88541,"WETH":1085424.56422,"USDC":2333546.59822,"TAPT":87.84893,"CAKE":31148.92487,"USDT":45022.22115,"STAPT":352981.47938}},{"date":1773014400,"tokens":{"APT":384581.63961,"WETH":1076517.07018,"USDC":2335534.46383,"TAPT":86.56276,"CAKE":30826.13548,"USDT":45138.31419,"STAPT":348462.39488}},{"date":1773100800,"tokens":{"APT":398973.3053,"WETH":1098166.0671,"USDC":2338453.23486,"TAPT":89.03458,"CAKE":32566.97975,"USDT":45400.8622,"STAPT":354115.5947}},{"date":1773187200,"tokens":{"APT":393188.95311,"WETH":1124070.53936,"USDC":2334726.46566,"TAPT":88.64826,"USDT":45201.68623,"STAPT":349644.45197,"CAKE":32407.41654}},{"date":1773273600,"tokens":{"APT":390391.57968,"WETH":1135261.92391,"USDC":2335324.39022,"TAPT":86.94804,"CAKE":32752.98622,"USDT":45170.57297,"STAPT":346371.63166}},{"date":1773360000,"tokens":{"APT":377292.48414,"WETH":1129649.8212,"USDC":2335309.51641,"TAPT":83.59448,"CAKE":33005.72006,"USDT":45133.25469,"STAPT":337388.49057}},{"date":1773446400,"tokens":{"APT":384265.35049,"WETH":1174850.1819,"USDC":2334435.21828,"TAPT":86.52938,"USDT":45161.92617,"STAPT":343506.51819,"CAKE":33350.79981}},{"date":1773532800,"tokens":{"APT":380814.67027,"WETH":1147985.22001,"USDC":2334277.19734,"TAPT":84.14535,"USDT":45155.26409,"STAPT":337771.5381,"CAKE":33440.74649}},{"date":1773619200,"tokens":{"APT":386700.48356,"WETH":1161737.95871,"USDC":2335582.98427,"TAPT":86.08142,"USDT":45211.60153,"STAPT":345097.33986,"CAKE":35822.08888}},{"date":1773705600,"tokens":{"APT":419093.52787,"WETH":1289647.78158,"USDC":2339504.55477,"TAPT":93.01103,"CAKE":35886.57981,"USDT":45577.21135,"STAPT":374434.59189}},{"date":1773792000,"tokens":{"APT":415585.98963,"WETH":1256347.85796,"USDC":2335455.27684,"TAPT":96.21953,"CAKE":35066.58834,"USDT":45180.26321,"STAPT":369375.8502}},{"date":1773878400,"tokens":{"APT":408774.08885,"WETH":1200522.72486,"USDC":2336101.35618,"TAPT":93.21181,"CAKE":34062.26408,"USDT":45238.15393,"STAPT":362105.76603}},{"date":1773964800,"tokens":{"APT":392278.92991,"WETH":1176245.61133,"USDC":2335425.15578,"TAPT":90.31117,"CAKE":33537.83561,"USDT":45195.97867,"STAPT":347504.01514}},{"date":1774051200,"tokens":{"APT":410584.88401,"WETH":1174443.87873,"USDC":2333845.96452,"TAPT":94.54243,"CAKE":33118.15639,"USDT":45151.86024,"STAPT":365636.04647}},{"date":1774137600,"tokens":{"APT":403447.40176,"WETH":1180786.46525,"USDC":2333367.43991,"USDT":45172.61273,"CAKE":32280.76855,"TAPT":95.30465,"STAPT":366149.62732}},{"date":1774224000,"tokens":{"APT":384671.1828,"WETH":1145642.3476,"USDC":2334708.47494,"TAPT":88.08567,"USDT":45190.2672,"STAPT":341661.0299,"CAKE":32437.4504}},{"date":1774310400,"tokens":{"APT":439059.05177,"WETH":1203012.16705,"USDC":2339832.95982,"TAPT":100.85783,"CAKE":33292.00354,"USDT":45306.57155,"STAPT":385379.18231}},{"date":1774396800,"tokens":{"APT":453039.19403,"WETH":1196013.49228,"USDT":45409.83565,"STAPT":409619.87942,"USDC":2339537.43697,"CAKE":33517.33135,"TAPT":100.75227}},{"date":1774483200,"tokens":{"APT":436084.13795,"WETH":1174129.84311,"USDC":2334153.54854,"TAPT":100.10128,"CAKE":34172.06507,"USDT":45076.08693,"STAPT":390139.45318}},{"date":1774569600,"tokens":{"APT":421221.65269,"WETH":1163013.37222,"USDC":2333445.16408,"TAPT":95.44601,"USDT":45035.73487,"STAPT":375395.37062,"CAKE":33387.40568}},{"date":1774656000,"tokens":{"APT":402602.86046,"WETH":1092297.17397,"USDC":2333628.34777,"TAPT":91.99335,"CAKE":32290.36754,"USDT":45018.8046,"STAPT":360389.4705}},{"date":1774742400,"tokens":{"APT":383105.24291,"WETH":1092979.90933,"USDC":2333978.82378,"TAPT":88.55621,"CAKE":32417.33361,"USDT":45088.17525,"STAPT":343508.20796}},{"date":1774828800,"tokens":{"APT":378337.74428,"WETH":1099987.48611,"USDC":2333157.55827,"TAPT":86.21755,"CAKE":31852.08302,"USDT":45069.0528,"STAPT":333864.52386}},{"date":1774915200,"tokens":{"APT":372532.15749,"WETH":1057713.02782,"USDC":2328275.61314,"TAPT":83.46781,"CAKE":33208.56902,"USDT":43042.31848,"STAPT":330800.7439}},{"date":1775001600,"tokens":{"APT":368575.56817,"WETH":1142874.60849,"USDC":2333215.95971,"TAPT":84.15573,"CAKE":33024.13361,"USDT":45175.46462,"STAPT":326698.7389}},{"date":1775088000,"tokens":{"APT":366705.24898,"WETH":1157900.72562,"USDC":2319429.58477,"TAPT":84.23963,"CAKE":33150.49223,"USDT":45288.22824,"STAPT":328664.05992}},{"date":1775174400,"tokens":{"APT":355047.5922,"WETH":1130982.82618,"USDC":2334490.84017,"USDT":45134.54636,"STAPT":315273.1742,"TAPT":80.52495,"CAKE":31521.49248}},{"date":1775260800,"tokens":{"APT":349929.88384,"WETH":1123343.95997,"USDC":2330822.19387,"TAPT":79.49651,"CAKE":31892.92736,"USDT":44949.56881,"STAPT":314434.96506}},{"date":1775347200,"tokens":{"APT":350644.38376,"WETH":1132437.8693,"USDC":2341772.33119,"TAPT":79.15318,"CAKE":33405.24447,"USDT":45103.08983,"STAPT":312562.11177}},{"date":1775433600,"tokens":{"APT":350444.44199,"WETH":1128160.34937,"USDC":2341997.20719,"TAPT":77.97343,"CAKE":33627.41674,"USDT":44926.90208,"STAPT":308975.25217}},{"date":1775520000,"tokens":{"APT":346619.89408,"WETH":1160253.80503,"USDC":2336666.34476,"TAPT":78.35526,"CAKE":33736.91688,"USDT":45277.48119,"STAPT":305841.40341}},{"date":1775606400,"tokens":{"APT":359929.29666,"WETH":1166187.36718,"USDC":2343665.36909,"TAPT":78.21739,"CAKE":35894.02716,"USDT":44961.91046,"STAPT":319306.45806}},{"date":1775692800,"tokens":{"APT":350214.02204,"WETH":1202149.10931,"USDC":2336272.27874,"TAPT":82.28463,"CAKE":35304.42496,"USDT":44872.46062,"STAPT":309353.78957}},{"date":1775779200,"tokens":{"APT":345403.17726,"WETH":1203645.18969,"USDC":2323820.32762,"TAPT":82.46324,"CAKE":35373.72879,"USDT":44989.00288,"STAPT":313837.27282}},{"date":1775865600,"tokens":{"APT":356891.83245,"WETH":1233190.22385,"USDC":2330089.4961,"TAPT":86.11206,"CAKE":35709.20792,"USDT":45841.03785,"STAPT":318872.77004}},{"date":1775952000,"tokens":{"APT":344740.1524,"WETH":1255615.90665,"USDC":2333754.00772,"TAPT":86.38174,"USDT":45139.43095,"CAKE":34825.77568,"STAPT":306821.95616}}],"tokens":[{"date":1698364800,"tokens":{"ETH":44.04316,"USDCET":63.51476,"USDC":32.00366,"APT":2.17608,"TAPT":1.00058}},{"date":1698451200,"tokens":{"ETH":44.00444,"USDCET":3.51779,"USDC":4.00413,"APT":311.19896,"TAPT":1.00091}},{"date":1698537600,"tokens":{"ETH":44.01295,"USDCET":3.51781,"USDC":4.00416,"APT":311.24013,"TAPT":1.00125}},{"date":1698624000,"tokens":{"ETH":44.02146,"USDCET":3.51782,"USDC":4.00418,"APT":311.27784,"TAPT":1.00154}},{"date":1698710400,"tokens":{"ETH":44.06019,"USDCET":2482.63035,"USDC":1665.98978,"APT":811.49312,"TAPT":1.00201}},{"date":1698796800,"tokens":{"ETH":44.03848,"USDCET":2176.62041,"USDC":684.02571,"APT":311.35314,"TAPT":1.0018}},{"date":1698883200,"tokens":{"ETH":44.06019,"USDCET":2482.63035,"USDC":1665.98978,"APT":811.49312,"TAPT":1.00201}},{"date":1698969600,"tokens":{"ETH":44.05549,"USDCET":2482.58075,"USDC":1665.9394,"APT":311.42794,"TAPT":1.00197}},{"date":1699056000,"tokens":{"ETH":44.06399,"USDCET":2482.6704,"USDC":1666.03049,"APT":811.52113,"TAPT":1.00204}},{"date":1699142400,"tokens":{"ETH":44.07249,"USDCET":2480.25936,"USDC":1666.1216,"APT":1661.77324,"TAPT":1.00212}},{"date":1699228800,"tokens":{"ETH":44.07387,"USDCET":2480.31896,"USDC":1666.1216,"APT":1662.40488,"TAPT":1.00215}},{"date":1699315200,"tokens":{"APT":1662.98674,"ETH":44.08941,"USDCET":2780.45089,"USDC":1666.30385,"TAPT":1.00227}},{"date":1699401600,"tokens":{"APT":1665.26614,"ETH":44.08941,"USDCET":3180.49255,"USDC":1666.35107,"TAPT":1.00227}},{"date":1699488000,"tokens":{"APT":1668.7691,"ETH":44.10224,"USDCET":3180.66145,"USDC":101669.30612,"TAPT":1.00234}},{"date":1699574400,"tokens":{"APT":1670.62354,"ETH":44.1148,"USDCET":3180.87999,"USDC":101676.20832,"TAPT":1.00249}},{"date":1699660800,"tokens":{"APT":1671.07776,"ETH":44.1148,"USDCET":3430.9053,"USDC":101652.67203,"TAPT":1.00249}},{"date":1699747200,"tokens":{"APT":1671.69949,"ETH":44.13173,"USDCET":3481.15383,"USDC":101659.43531,"TAPT":1.00264}},{"date":1699833600,"tokens":{"APT":1669.80777,"ETH":44.14021,"USDCET":3481.33031,"USDC":101666.05363,"TAPT":1.00271}},{"date":1699920000,"tokens":{"APT":1586.50213,"ETH":44.14868,"USDCET":3481.5068,"USDC":101672.67655,"TAPT":1.00278}},{"date":1700006400,"tokens":{"APT":1585.97448,"ETH":44.15715,"USDCET":3481.68329,"USDC":101679.29951,"TAPT":1.00286}},{"date":1700092800,"tokens":{"TAPT":1.00286,"USDC":101685.65521,"ETH":44.15715,"APT":1594.36594,"USDCET":3481.83114}},{"date":1700179200,"tokens":{"APT":1594.84934,"ETH":44.17411,"USDCET":3482.03631,"USDC":101692.54688,"TAPT":1.00301}},{"date":1700265600,"tokens":{"APT":1594.45845,"ETH":44.1826,"USDCET":2931.99302,"USDC":101699.18505,"TAPT":1.00308}},{"date":1700352000,"tokens":{"APT":1592.59901,"ETH":44.19108,"USDCET":2932.3182,"USDC":101705.82893,"TAPT":1.00315}},{"date":1700438400,"tokens":{"APT":1593.04434,"ETH":44.19957,"USDCET":2932.44338,"USDC":101712.47667,"TAPT":1.00323}},{"date":1700524800,"tokens":{"APT":1590.89939,"ETH":44.20806,"USDCET":2932.56857,"USDC":101726.62653,"TAPT":1.0033}},{"date":1700611200,"tokens":{"APT":1591.8106,"ETH":44.20806,"USDCET":2932.56857,"USDC":101726.62653,"TAPT":1.0033}},{"date":1700697600,"tokens":{"APT":1594.26709,"ETH":44.21656,"USDCET":2932.69376,"USDC":101733.277,"TAPT":1.00338}},{"date":1700784000,"tokens":{"APT":1594.47436,"ETH":44.23355,"USDCET":3032.94888,"USDC":101746.57455,"TAPT":1.00352}},{"date":1700870400,"tokens":{"APT":1594.17011,"ETH":44.24205,"USDCET":3033.0828,"USDC":101753.22445,"TAPT":1.0036}},{"date":1700956800,"tokens":{"APT":1594.06373,"ETH":44.25055,"USDCET":3037.21678,"USDC":101759.87185,"TAPT":1.00367}},{"date":1701043200,"tokens":{"APT":1594.52264,"ETH":44.25906,"USDCET":3037.35109,"USDC":101766.51904,"TAPT":1.00374}},{"date":1701129600,"tokens":{"APT":1597.2704,"ETH":44.26757,"USDCET":3037.48539,"USDC":101773.16344,"TAPT":1.00382}},{"date":1701216000,"tokens":{"APT":1597.86984,"ETH":44.26757,"USDCET":3105.71352,"USDC":101778.75261,"TAPT":1.00382}},{"date":1701302400,"tokens":{"APT":1598.47792,"ETH":44.28459,"USDCET":3105.92465,"TAPT":1.00397,"USDC":101786.45795}},{"date":1701388800,"tokens":{"APT":1597.27834,"ETH":44.28811,"USDCET":3105.92465,"USDC":101791.32191,"TAPT":1.00397}},{"date":1701475200,"tokens":{"APT":1596.7721,"ETH":44.2931,"USDCET":3112.84808,"USDC":101796.89864,"TAPT":1.00404}},{"date":1701561600,"tokens":{"APT":1597.72788,"ETH":44.31014,"USDCET":3113.06104,"USDC":101806.41755,"TAPT":1.00419}},{"date":1701648000,"tokens":{"ETH":44.3187,"TAPT":1.00426,"USDC":101813.07159,"USDCET":3113.20186,"APT":1599.90755}},{"date":1701734400,"tokens":{"APT":1598.78058,"ETH":44.32727,"USDCET":3177.34135,"USDC":101819.72538,"TAPT":1.00434}},{"date":1701820800,"tokens":{"APT":1601.41547,"ETH":44.33584,"USDCET":3192.48753,"USDC":101825.88192,"TAPT":1.00441}},{"date":1701907200,"tokens":{"APT":1601.85938,"ETH":44.34441,"USDCET":3287.39057,"USDC":101832.53803,"TAPT":1.00449}},{"date":1701993600,"tokens":{"APT":1604.33042,"ETH":44.34477,"USDCET":3223.50548,"USDC":101832.53803,"TAPT":1.00449}},{"date":1702080000,"tokens":{"APT":1603.15485,"ETH":44.36156,"USDCET":3223.68707,"USDC":101845.84098,"TAPT":1.00463}},{"date":1702166400,"tokens":{"APT":1601.77533,"ETH":44.37014,"USDCET":3519.64126,"USDC":101852.48224,"TAPT":1.00471}},{"date":1702252800,"tokens":{"APT":1612.92903,"ETH":44.38872,"USDCET":3530.93425,"USDC":101869.12417,"TAPT":1.00478}},{"date":1702339200,"tokens":{"APT":1623.47277,"ETH":44.39008,"USDCET":3544.4217,"USDC":102030.51814,"TAPT":1.00485}},{"date":1702425600,"tokens":{"APT":1637.09479,"ETH":44.40336,"USDCET":3596.80646,"USDC":101487.22692,"TAPT":1.00492}},{"date":1702512000,"tokens":{"APT":1654.3665,"ETH":44.40594,"USDCET":3618.95963,"USDC":111494.88835,"TAPT":1.00499}},{"date":1702598400,"tokens":{"APT":1659.93183,"ETH":44.41433,"USDCET":3626.10224,"USDC":111500.08495,"TAPT":1.00505}},{"date":1702684800,"tokens":{"APT":1666.15184,"ETH":44.43119,"USDCET":3637.68241,"USDC":101687.3329,"TAPT":1.00514}},{"date":1702771200,"tokens":{"APT":1675.35892,"ETH":44.44062,"USDCET":3848.67239,"USDC":101694.91902,"TAPT":1.00521,"CAKE":0.5}},{"date":1702857600,"tokens":{"APT":1692.3505,"ETH":44.44905,"USDCET":3660.86411,"USDC":101701.50322,"TAPT":2.00532,"CAKE":0.60004}},{"date":1702944000,"tokens":{"APT":1689.88343,"ETH":44.44935,"USDCET":3661.00769,"USDC":102005.00104,"TAPT":11.00571,"CAKE":0.60006}},{"date":1703030400,"tokens":{"APT":1691.62403,"ETH":44.46529,"USDCET":3761.90055,"USDC":102012.44019,"TAPT":12.39619,"CAKE":0.60011}},{"date":1703116800,"tokens":{"APT":1696.19897,"ETH":44.46592,"USDCET":3934.16848,"USDC":102018.33235,"TAPT":12.39688,"CAKE":0.60012}},{"date":1703203200,"tokens":{"APT":1695.37157,"ETH":44.4824,"USDCET":3980.17335,"USDC":132037.96134,"TAPT":12.3983,"CAKE":0.60021,"USDT":938.70252}},{"date":1703289600,"tokens":{"APT":1703.67236,"ETH":44.48994,"USDCET":3982.59735,"USDC":132049.06118,"TAPT":12.39933,"CAKE":0.60025,"USDT":1069.71582}},{"date":1703376000,"tokens":{"APT":1727.27501,"ETH":44.49482,"USDCET":3988.68138,"USDC":132103.42533,"TAPT":12.45327,"CAKE":0.60027,"USDT":955.50137,"STAPT":0.88165}},{"date":1703462400,"tokens":{"APT":2782.95719,"ETH":44.50247,"USDCET":3988.89427,"USDC":132370.3363,"TAPT":12.45417,"CAKE":0.60029,"USDT":2272.59569,"STAPT":78.32428}},{"date":1703548800,"tokens":{"USDT":3498.32368,"APT":2760.48868,"TAPT":12.45555,"STAPT":90.00743,"USDCET":3989.0583,"ETH":44.50501,"CAKE":0.60033,"USDC":132595.36601}},{"date":1703635200,"tokens":{"APT":2810.17116,"ETH":44.51256,"USDCET":4501.88179,"USDC":134159.24105,"TAPT":28.4106,"CAKE":0.60039,"USDT":4308.40914,"STAPT":92.62969}},{"date":1703721600,"tokens":{"APT":2838.50245,"ETH":44.52765,"USDCET":6061.51307,"USDC":135057.73943,"TAPT":28.41378,"CAKE":2.62635,"USDT":5109.29034,"STAPT":910.10674}},{"date":1703808000,"tokens":{"APT":2881.62889,"ETH":44.5362,"USDCET":6873.50766,"USDC":135153.63934,"TAPT":28.4165,"CAKE":2.62653,"USDT":4576.70826,"STAPT":997.89308}},{"date":1703894400,"tokens":{"APT":3091.78945,"ETH":44.54274,"USDCET":6915.2485,"USDC":136067.68759,"TAPT":30.34782,"USDT":5080.26999,"STAPT":1010.78512,"CAKE":22.72738}},{"date":1703980800,"tokens":{"APT":3133.08326,"STAPT":1019.12384,"TAPT":37.55116,"USDT":5383.07736,"ETH":44.55131,"USDCET":7350.48221,"USDC":136249.84301,"CAKE":22.72959}},{"date":1704067200,"tokens":{"APT":3143.96884,"ETH":44.55821,"USDCET":7349.50629,"USDC":136310.16127,"TAPT":47.52117,"CAKE":22.73067,"USDT":5870.53847,"STAPT":1032.34732}},{"date":1704153600,"tokens":{"APT":3161.72865,"ETH":44.56652,"USDCET":7706.35816,"USDC":136164.88877,"TAPT":49.86939,"USDT":9620.85621,"STAPT":1032.55212,"CAKE":22.73274}},{"date":1704240000,"tokens":{"APT":3169.8138,"ETH":44.56652,"USDCET":7079.42238,"USDC":136432.9266,"TAPT":156.12207,"CAKE":22.7343,"USDT":13446.25231,"STAPT":1028.10738}},{"date":1704326400,"tokens":{"APT":3123.23594,"ETH":44.58164,"USDCET":5843.53723,"USDC":136055.22947,"TAPT":50.88661,"CAKE":22.7359,"USDT":13506.5165,"STAPT":1023.28454}},{"date":1704412800,"tokens":{"USDCET":6039.02939,"CAKE":22.73749,"USDT":13902.5128,"ETH":44.5892,"USDC":136232.42841,"STAPT":1038.66878,"APT":3122.24636,"TAPT":58.89248}},{"date":1704499200,"tokens":{"USDT":13753.42803,"USDC":143659.62766,"APT":3187.18442,"TAPT":69.56971,"ETH":44.59116,"STAPT":1040.84765,"USDCET":7724.47825,"CAKE":22.23808}},{"date":1704585600,"tokens":{"APT":3173.70989,"ETH":44.60332,"USDCET":9372.77392,"USDC":143677.19358,"TAPT":69.35976,"CAKE":22.2399,"USDT":13543.66534,"STAPT":1043.93431}},{"date":1704672000,"tokens":{"APT":3169.93972,"ETH":44.6109,"USDCET":9714.28786,"USDC":139009.92869,"TAPT":79.86946,"CAKE":22.24144,"USDT":13686.99728,"STAPT":1040.97047}},{"date":1704758400,"tokens":{"APT":3179.53913,"ETH":44.61598,"USDCET":9683.3779,"USDC":139168.15245,"TAPT":94.58591,"CAKE":22.24253,"USDT":13790.27547,"STAPT":1040.49662}},{"date":1704844800,"tokens":{"APT":3210.86277,"ETH":44.62602,"USDCET":9458.53948,"USDC":144637.00583,"TAPT":94.60021,"CAKE":22.24452,"USDT":15491.61993,"STAPT":1056.14893}},{"date":1704931200,"tokens":{"APT":3280.80316,"ETH":44.63359,"USDCET":10777.14867,"USDC":144868.92022,"TAPT":94.81382,"CAKE":22.24606,"USDT":15492.67269,"STAPT":1103.32855}},{"date":1705017600,"tokens":{"APT":3297.0544,"ETH":44.64115,"USDCET":11130.56456,"USDC":163423.59027,"TAPT":103.06349,"CAKE":22.24761,"USDT":15493.98651,"STAPT":758.91188}},{"date":1705104000,"tokens":{"APT":3296.25373,"USDC":177081.68037,"USDCET":10069.42874,"ETH":44.6487,"TAPT":103.09062,"CAKE":25.95098,"USDT":15493.03367,"STAPT":761.62006}},{"date":1705190400,"tokens":{"APT":3333.80496,"ETH":44.76656,"USDCET":9878.74229,"USDC":177350.37272,"TAPT":108.49645,"CAKE":125.95199,"USDT":15408.80468,"STAPT":770.23622}},{"date":1705276800,"tokens":{"APT":3386.67007,"USDCET":10254.2622,"ETH":44.77513,"USDC":178765.68054,"USDT":14975.14209,"TAPT":113.91019,"STAPT":321.0661,"CAKE":125.96457}},{"date":1705363200,"tokens":{"APT":3463.81537,"ETH":44.93767,"USDCET":9304.9696,"USDC":180351.81141,"TAPT":113.92523,"CAKE":25.95638,"USDT":18209.25703,"STAPT":311.38628}},{"date":1705449600,"tokens":{"APT":3524.25942,"ETH":44.79018,"USDCET":9618.41281,"USDC":180932.07366,"TAPT":119.9405,"USDT":18910.59208,"STAPT":532.85343,"CAKE":25.95819}},{"date":1705536000,"tokens":{"APT":3587.07504,"USDCET":9702.58819,"USDC":181080.98853,"USDT":20509.09001,"ETH":44.79506,"TAPT":119.9405,"CAKE":25.95965,"STAPT":23141.74287}},{"date":1705622400,"tokens":{"APT":3628.69339,"ETH":44.88161,"USDCET":9352.94409,"USDC":197516.41229,"TAPT":122.97152,"USDT":20518.938,"CAKE":33.83643,"STAPT":23151.61102}},{"date":1705708800,"tokens":{"USDT":17398.55567,"ETH":44.88852,"USDC":197741.34199,"TAPT":124.6322,"STAPT":23161.37566,"APT":3682.7724,"USDCET":9442.56167,"CAKE":35.63428}},{"date":1705795200,"tokens":{"APT":3799.62866,"ETH":44.89556,"USDCET":11114.37592,"USDC":197916.19333,"TAPT":134.65012,"CAKE":63.1097,"USDT":17958.99479,"STAPT":23174.91172}},{"date":1705881600,"tokens":{"APT":3941.56771,"ETH":44.90178,"USDCET":11230.70101,"USDC":197919.26278,"TAPT":139.66815,"USDT":19489.88808,"STAPT":23190.32039,"CAKE":125.19464}},{"date":1705968000,"tokens":{"APT":4107.26866,"ETH":44.908,"USDCET":12375.96314,"USDC":198040.07747,"TAPT":153.67825,"CAKE":344.20331,"USDT":19565.46386,"STAPT":23201.10536}},{"date":1706054400,"tokens":{"APT":4223.90324,"USDT":19804.2726,"USDCET":11288.83048,"STAPT":23215.40237,"USDC":185761.03688,"TAPT":153.858,"ETH":44.92649,"CAKE":352.95349}},{"date":1706140800,"tokens":{"ETH":44.93653,"USDT":31557.67651,"CAKE":352.98411,"TAPT":154.55108,"STAPT":23196.49149,"USDCET":12084.06484,"USDC":225839.16314,"APT":4457.42064}},{"date":1706227200,"tokens":{"TAPT":168.34886,"APT":4504.71736,"STAPT":23245.42485,"ETH":44.95602,"USDT":31512.11903,"CAKE":352.98792,"USDCET":11510.39476,"USDC":225661.58393}},{"date":1706313600,"tokens":{"APT":4522.98044,"ETH":44.9616,"USDCET":11718.65237,"USDC":225759.78286,"TAPT":207.85212,"CAKE":353.52334,"USDT":32869.78181,"STAPT":23270.79785}},{"date":1706400000,"tokens":{"APT":4675.13112,"ETH":44.97207,"USDCET":11934.7405,"USDC":227324.46024,"TAPT":210.12848,"CAKE":384.55379,"USDT":33016.07843,"STAPT":23306.34875}},{"date":1706486400,"tokens":{"ETH":44.97898,"TAPT":210.47651,"STAPT":23367.73098,"USDT":34916.67679,"APT":4956.26511,"CAKE":411.91241,"USDCET":12288.57715,"USDC":227547.69392}},{"date":1706572800,"tokens":{"APT":5079.58535,"ETH":44.99784,"USDCET":12490.89094,"USDC":228290.06991,"TAPT":244.31031,"CAKE":429.63507,"USDT":34604.36197,"STAPT":23461.73716}},{"date":1706659200,"tokens":{"APT":5117.89782,"ETH":45.17553,"USDCET":13258.95312,"USDC":228915.77832,"TAPT":259.11021,"CAKE":429.65047,"USDT":35105.03957,"STAPT":23324.09646}},{"date":1706745600,"tokens":{"APT":5215.60201,"ETH":45.00921,"USDCET":13260.35113,"USDC":171951.45263,"TAPT":261.14926,"CAKE":429.69557,"USDT":30599.46367,"STAPT":23337.64369}},{"date":1706832000,"tokens":{"APT":5741.14723,"ETH":44.93754,"USDCET":13548.27825,"USDC":175728.50533,"TAPT":261.301,"CAKE":464.83474,"USDT":34214.32521,"STAPT":23553.40252}},{"date":1706918400,"tokens":{"APT":5850.52129,"ETH":44.94295,"USDCET":13592.45711,"USDC":176041.6781,"TAPT":265.99004,"CAKE":490.13883,"USDT":34471.06113,"STAPT":23573.57749}},{"date":1707004800,"tokens":{"APT":5860.79881,"ETH":44.94559,"USDCET":13835.31164,"USDC":176259.63877,"TAPT":270.01675,"CAKE":472.98556,"USDT":34356.19488,"STAPT":23577.26406}},{"date":1707091200,"tokens":{"APT":6063.12929,"ETH":45.00342,"USDCET":13244.70596,"USDC":235426.76542,"TAPT":266.05144,"CAKE":473.02777,"USDT":35074.51056,"STAPT":23712.85}},{"date":1707177600,"tokens":{"APT":6302.1175,"ETH":45.00767,"USDCET":12940.18269,"USDC":235738.28459,"TAPT":266.23109,"CAKE":473.05413,"USDT":35109.95051,"STAPT":23825.80611}},{"date":1707264000,"tokens":{"APT":7334.16035,"ETH":45.01709,"USDCET":11767.40527,"USDC":235836.7443,"TAPT":269.27223,"CAKE":500.91357,"USDT":35319.41211,"STAPT":23827.14638}},{"date":1707350400,"tokens":{"APT":7396.92354,"ETH":45.0223,"USDCET":12257.7777,"USDC":235976.58726,"TAPT":250.29346,"CAKE":500.95823,"USDT":36315.48065,"STAPT":23865.94682}},{"date":1707436800,"tokens":{"APT":7717.83491,"ETH":45.02703,"USDCET":13209.46728,"USDC":236325.37395,"TAPT":252.98633,"CAKE":500.98522,"USDT":36339.71073,"STAPT":23896.11535}},{"date":1707523200,"tokens":{"APT":8839.73796,"ETH":45.0346,"USDCET":15110.47492,"USDC":239857.58655,"TAPT":253.03089,"CAKE":501.02108,"USDT":36352.1099,"STAPT":23899.68835}},{"date":1707609600,"tokens":{"APT":9340.15834,"ETH":45.03986,"USDCET":14906.98671,"USDC":240263.01167,"TAPT":303.06883,"CAKE":501.05767,"USDT":36677.86746,"STAPT":23958.06573}},{"date":1707696000,"tokens":{"APT":9595.34239,"ETH":45.04791,"USDCET":14920.15186,"USDC":274221.76416,"TAPT":300.08482,"CAKE":501.08952,"USDT":36688.93051,"STAPT":24026.97662}},{"date":1707782400,"tokens":{"APT":10518.40507,"ETH":45.05228,"USDCET":16416.62286,"USDC":275161.72959,"TAPT":300.13756,"USDT":37229.37181,"CAKE":470.08958,"STAPT":5963.82172}},{"date":1707868800,"tokens":{"APT":10494.49888,"ETH":45.05586,"USDCET":16426.89084,"USDC":194338.72601,"TAPT":300.16004,"CAKE":470.10809,"USDT":38370.53781,"STAPT":5909.6513}},{"date":1707955200,"tokens":{"APT":10794.97517,"ETH":45.06494,"USDCET":15548.88104,"USDC":397356.8235,"TAPT":309.2079,"CAKE":470.14897,"USDT":39362.03009,"STAPT":4433.69772}},{"date":1708041600,"tokens":{"APT":11955.38081,"ETH":45.07325,"USDCET":15584.0042,"USDC":396904.86668,"TAPT":311.63761,"CAKE":470.19332,"USDT":42130.19733,"STAPT":4421.40596}},{"date":1708128000,"tokens":{"APT":12135.27108,"ETH":45.16141,"USDCET":16261.64573,"USDC":500553.79594,"TAPT":328.69745,"CAKE":469.72881,"USDT":42360.23791,"STAPT":4250.6459}},{"date":1708214400,"tokens":{"APT":15692.01973,"ETH":45.16765,"USDCET":16177.92965,"USDC":448098.05149,"TAPT":257.27768,"CAKE":469.76132,"USDT":35418.73662,"STAPT":4140.35324}},{"date":1708300800,"tokens":{"APT":20102.68068,"ETH":45.6739,"USDCET":16223.88606,"USDC":436955.23151,"TAPT":257.30553,"CAKE":469.80418,"USDT":42401.75836,"STAPT":4151.12864}},{"date":1708387200,"tokens":{"APT":20432.06923,"ETH":45.83871,"USDCET":16115.38579,"USDC":439244.72197,"TAPT":257.96386,"CAKE":647.6156,"USDT":45049.48772,"STAPT":4672.48146}},{"date":1708473600,"tokens":{"APT":32420.79082,"ETH":98.6606,"USDCET":17177.44429,"USDC":521289.30103,"TAPT":305.65521,"CAKE":647.66107,"USDT":52837.14336,"STAPT":9974.33894}},{"date":1708560000,"tokens":{"APT":30273.3207,"ETH":106.31639,"USDCET":17836.33863,"USDC":524144.55847,"TAPT":284.7794,"USDT":43906.1313,"STAPT":10437.1678,"CAKE":647.73666}},{"date":1708646400,"tokens":{"APT":30930.70613,"USDCET":18909.27089,"USDT":46481.97938,"CAKE":647.78213,"USDC":526663.80041,"TAPT":284.81207,"ETH":118.16503,"STAPT":11328.74429}},{"date":1708732800,"tokens":{"APT":31300.51059,"ETH":112.72085,"USDCET":18959.11523,"USDC":526501.12765,"TAPT":333.47612,"USDT":45950.90044,"CAKE":680.4027,"STAPT":11433.64361}},{"date":1708819200,"tokens":{"APT":32128.9052,"ETH":113.43385,"USDC":530280.6626,"USDT":46679.71297,"TAPT":333.51565,"STAPT":11446.81312,"USDCET":18149.07487,"CAKE":2192.47591}},{"date":1708905600,"tokens":{"APT":32597.39417,"ETH":119.51326,"USDCET":19727.25939,"USDC":542931.6201,"TAPT":333.55507,"USDT":55574.55794,"STAPT":12074.60984,"CAKE":1399.59929}},{"date":1708992000,"tokens":{"APT":32095.98641,"ETH":120.3364,"USDCET":20302.53278,"USDC":545125.58595,"TAPT":337.34763,"CAKE":1400.70636,"USDT":55506.77623,"STAPT":11998.0488}},{"date":1709078400,"tokens":{"APT":41384.76057,"ETH":124.72948,"USDCET":23446.06503,"USDC":559857.64712,"TAPT":351.88949,"CAKE":676.20486,"USDT":57402.98092,"STAPT":12092.85586}},{"date":1709164800,"tokens":{"APT":40074.80392,"ETH":127.90613,"USDCET":23642.50571,"USDC":564555.03383,"TAPT":347.0485,"CAKE":668.24991,"USDT":58678.7468,"STAPT":12064.7078}},{"date":1709251200,"tokens":{"APT":42589.4036,"ETH":127.30095,"USDCET":23864.92082,"USDC":655308.51434,"TAPT":350.77705,"CAKE":255.66774,"USDT":58327.02368,"STAPT":5322.80863}},{"date":1709337600,"tokens":{"APT":40358.59027,"ETH":127.32902,"USDCET":22693.84545,"USDC":680603.97897,"TAPT":346.6653,"CAKE":255.68555,"USDT":57863.43779,"STAPT":5434.90694}},{"date":1709424000,"tokens":{"APT":39788.10685,"ETH":127.3571,"USDCET":22423.8691,"USDC":1350878.41259,"TAPT":350.2282,"CAKE":255.70335,"USDT":57670.23419,"STAPT":5429.25438}},{"date":1709510400,"tokens":{"APT":39741.30778,"ETH":127.38387,"USDCET":23441.78368,"USDC":1351666.09871,"TAPT":360.37737,"CAKE":263.09857,"USDT":59628.01129,"STAPT":5424.57331}},{"date":1709596800,"tokens":{"APT":39511.4618,"ETH":127.41478,"USDCET":17956.43322,"USDC":1254844.72349,"TAPT":369.17404,"CAKE":259.03207,"USDT":51369.59612,"STAPT":5443.04832}},{"date":1709683200,"tokens":{"APT":39276.82998,"ETH":127.0989,"USDCET":20369.4713,"USDC":1257332.77451,"TAPT":399.88571,"CAKE":228.40972,"USDT":51710.07409,"STAPT":5418.21639}},{"date":1709769600,"tokens":{"APT":39864.19527,"ETH":126.90891,"USDCET":20134.06996,"USDC":1263970.31008,"TAPT":436.16557,"CAKE":223.42546,"USDT":51041.04813,"STAPT":5535.75558}},{"date":1709856000,"tokens":{"APT":40399.07507,"ETH":128.93744,"USDCET":25770.93726,"USDC":1276282.77445,"TAPT":488.42071,"CAKE":287.87064,"USDT":64214.94208,"STAPT":5662.82827}},{"date":1709942400,"tokens":{"TAPT":493.00565,"USDT":65602.47916,"USDC":1308025.5451,"APT":40668.94996,"USDCET":24274.70789,"ETH":129.00335,"CAKE":287.8907,"STAPT":5836.86126}},{"date":1710028800,"tokens":{"APT":41064.79042,"ETH":129.02372,"USDCET":23551.15638,"USDC":1315511.89562,"TAPT":493.0906,"CAKE":292.91093,"USDT":66046.2605,"STAPT":5827.37676}},{"date":1710115200,"tokens":{"USDCET":23905.36253,"USDT":69788.11049,"STAPT":6022.04414,"ETH":129.73438,"USDC":1331461.80646,"TAPT":501.42562,"CAKE":292.93135,"APT":41788.20828}},{"date":1710201600,"tokens":{"APT":42668.86843,"ETH":128.7823,"USDCET":23470.46557,"USDC":1341245.5069,"TAPT":541.74927,"CAKE":1458.99146,"USDT":73733.10068,"STAPT":6184.54394}},{"date":1710288000,"tokens":{"APT":42682.29306,"ETH":127.84076,"USDCET":24693.13216,"USDC":1374294.39837,"TAPT":609.51738,"CAKE":26155.9625,"USDT":79993.91552,"STAPT":7612.75702}},{"date":1710374400,"tokens":{"USDT":71212.46716,"TAPT":507.04875,"USDC":1365875.64838,"USDCET":22045.46393,"ETH":126.4847,"STAPT":6363.57288,"APT":42161.9551,"CAKE":15257.83376}},{"date":1710460800,"tokens":{"APT":42403.89378,"ETH":127.33004,"USDCET":23276.38681,"USDC":1360831.37728,"TAPT":507.13209,"CAKE":15343.57224,"USDT":74655.39238,"STAPT":6648.846}},{"date":1710547200,"tokens":{"APT":41411.62385,"ETH":129.96951,"USDCET":22619.48696,"USDC":1694795.61275,"TAPT":526.48631,"CAKE":17750.57816,"USDT":155698.59439,"STAPT":6275.96142}},{"date":1710633600,"tokens":{"APT":41203.29626,"ETH":130.55133,"STAPT":6128.70193,"TAPT":540.67881,"USDCET":21071.85159,"USDT":388459.67255,"CAKE":7383.86147,"USDC":2148341.62693}},{"date":1710720000,"tokens":{"APT":41446.72549,"ETH":130.67178,"USDCET":22293.42828,"USDC":2826361.82851,"TAPT":500.99905,"USDT":1056519.79147,"STAPT":6066.56607,"CAKE":8005.52582}},{"date":1710806400,"tokens":{"APT":42864.5704,"ETH":130.85176,"TAPT":497.05633,"USDCET":22098.36515,"CAKE":7595.9155,"USDT":1290298.75684,"USDC":2917412.63784,"STAPT":6038.99571}},{"date":1710892800,"tokens":{"APT":42051.11322,"USDT":2077727.65918,"USDC":3364271.76296,"ETH":131.97216,"TAPT":458.78616,"STAPT":6007.14791,"CAKE":9096.49253,"USDCET":23201.77635}},{"date":1710979200,"tokens":{"CAKE":9420.2858,"ETH":132.03755,"APT":42839.6828,"STAPT":6166.41118,"TAPT":462.98243,"USDT":2055852.19945,"USDC":3429002.75769,"USDCET":22769.34752}},{"date":1711065600,"tokens":{"APT":42755.93358,"ETH":131.51946,"USDCET":23146.02668,"USDC":3530029.46784,"TAPT":467.03528,"USDT":2062555.77111,"CAKE":8810.71956,"STAPT":6389.43661}},{"date":1711152000,"tokens":{"APT":42278.12226,"ETH":131.63303,"USDCET":24500.25537,"USDC":3380558.69777,"TAPT":467.10496,"CAKE":10261.75333,"USDT":2223233.34911,"STAPT":6350.38552}},{"date":1711238400,"tokens":{"APT":57380.31802,"ETH":131.92091,"USDCET":26166.78311,"USDC":3050595.6892,"TAPT":458.96899,"USDT":2219678.5283,"STAPT":6509.61569,"CAKE":10262.63723}},{"date":1711324800,"tokens":{"APT":56980.77679,"ETH":132.2405,"USDCET":29064.43353,"USDC":3140573.92802,"TAPT":444.38639,"USDT":2249669.81047,"STAPT":6643.53344,"CAKE":10663.5487}},{"date":1711411200,"tokens":{"APT":57971.81647,"ETH":131.50759,"USDCET":30537.66037,"USDC":3224499.79343,"TAPT":441.18997,"CAKE":3041.33232,"USDT":2282761.16522,"STAPT":8099.39866}},{"date":1711497600,"tokens":{"APT":55862.72208,"ETH":131.8181,"USDCET":32258.33735,"USDC":3177567.71047,"USDT":2318324.93341,"STAPT":8246.68134,"TAPT":441.25125,"CAKE":722.85673}},{"date":1711584000,"tokens":{"APT":71892.30473,"ETH":116.2888,"USDCET":32461.22816,"USDC":3381486.33602,"TAPT":441.83009,"USDT":2584078.44155,"CAKE":1042.91995,"STAPT":8819.81729}},{"date":1711670400,"tokens":{"APT":70924.41211,"ETH":115.97017,"USDCET":32757.74593,"USDC":3671355.24524,"TAPT":443.0206,"CAKE":1042.99234,"USDT":2779386.1697,"STAPT":8870.03593}},{"date":1711756800,"tokens":{"APT":55388.74445,"ETH":115.93179,"USDCET":34992.6901,"USDC":3818747.39352,"TAPT":456.07461,"CAKE":1043.07074,"USDT":2855148.81558,"STAPT":8711.43542}},{"date":1711843200,"tokens":{"APT":55990.89156,"ETH":105.52698,"USDCET":34367.24829,"USDC":3733629.28709,"TAPT":462.96586,"USDT":2797267.03401,"STAPT":7488.41313,"CAKE":1011.65773}},{"date":1711929600,"tokens":{"APT":56574.86679,"ETH":104.0063,"USDCET":35715.51597,"USDC":3743761.75066,"TAPT":464.92941,"CAKE":1012.72939,"USDT":2783974.01073,"STAPT":7476.75115}},{"date":1712016000,"tokens":{"APT":58648.13552,"ETH":107.60204,"USDCET":37455.35712,"USDC":3758260.84654,"TAPT":447.00163,"CAKE":1917.84616,"USDT":2818889.81135,"STAPT":7500.98925}},{"date":1712102400,"tokens":{"APT":58058.4894,"ETH":111.14167,"USDCET":34802.2437,"USDC":3716941.77452,"TAPT":451.4671,"CAKE":2988.92423,"USDT":2728799.83426,"STAPT":5066.81676}},{"date":1712188800,"tokens":{"APT":58419.92645,"ETH":115.41403,"USDCET":34573.92313,"USDC":3748146.45638,"TAPT":455.57316,"CAKE":2982.64682,"USDT":2717185.14489,"STAPT":5043.0314}},{"date":1712275200,"tokens":{"APT":73251.29674,"ETH":116.2485,"USDCET":35209.7244,"USDC":3746711.75556,"TAPT":459.6087,"USDT":2420199.08208,"STAPT":17569.34121,"CAKE":3117.9152}},{"date":1712361600,"tokens":{"APT":74096.38586,"ETH":116.09877,"USDCET":37950.49383,"USDC":3775167.84815,"TAPT":458.67395,"CAKE":3104.46699,"USDT":2494705.12378,"STAPT":17380.15746}},{"date":1712448000,"tokens":{"APT":75065.17679,"ETH":116.54101,"USDCET":35866.36922,"USDC":3784660.94305,"TAPT":458.74089,"CAKE":3106.70162,"USDT":2505205.78533,"STAPT":17416.91086}},{"date":1712534400,"tokens":{"APT":75394.40558,"ETH":117.21681,"USDCET":37538.87122,"USDC":3781556.08705,"TAPT":388.70502,"CAKE":3911.28951,"USDT":2554394.06587,"STAPT":17421.81747}},{"date":1712620800,"tokens":{"USDC":4313615.49154,"USDT":2549287.11677,"USDCET":36066.47959,"CAKE":4021.91243,"TAPT":388.67882,"APT":77994.80347,"ETH":116.26204,"STAPT":17235.70022}},{"date":1712707200,"tokens":{"APT":76880.50082,"ETH":116.23654,"USDCET":36601.30047,"USDC":3538319.44037,"TAPT":388.72566,"CAKE":3828.52455,"USDT":2482301.33729,"STAPT":17187.62139}},{"date":1712793600,"tokens":{"APT":77235.94183,"ETH":116.37834,"USDCET":37484.58009,"USDC":3547375.57342,"CAKE":3828.81192,"USDT":2566143.02199,"STAPT":17106.7894,"TAPT":395.27963}},{"date":1712880000,"tokens":{"APT":188707.37151,"ETH":116.51014,"USDCET":37935.61128,"USDC":3491483.19492,"TAPT":388.34004,"CAKE":3629.89953,"USDT":2611888.06135,"STAPT":4633.07041}},{"date":1712966400,"tokens":{"USDT":2651620.12574,"ETH":116.54055,"USDCET":37816.83373,"TAPT":396.17906,"USDC":3394562.09929,"STAPT":4630.47375,"APT":189250.09427,"CAKE":3943.03161}},{"date":1713052800,"tokens":{"APT":208569.69204,"ETH":112.99252,"USDCET":36902.10598,"USDC":3409739.34815,"TAPT":390.63519,"CAKE":3580.97872,"USDT":2596797.04319,"STAPT":4602.68472}},{"date":1713139200,"tokens":{"APT":208421.14198,"ETH":113.01138,"USDCET":36710.50201,"USDC":3378428.33796,"TAPT":387.31594,"USDT":2584978.85846,"STAPT":4722.71902,"CAKE":3602.14852}},{"date":1713225600,"tokens":{"APT":209040.03254,"ETH":113.03151,"USDCET":37111.80068,"USDC":3150995.75579,"TAPT":477.08517,"CAKE":3602.40223,"USDT":2299789.41375,"STAPT":4596.79098}},{"date":1713312000,"tokens":{"APT":209355.23563,"ETH":114.35975,"USDCET":37629.13336,"USDC":3151404.24001,"TAPT":439.26419,"CAKE":3607.39381,"USDT":2223828.30814,"STAPT":4607.11366}},{"date":1713398400,"tokens":{"APT":209477.96615,"ETH":114.37781,"USDCET":37092.46141,"USDC":3166495.63869,"TAPT":425.94986,"CAKE":3649.05967,"USDT":2250486.07688,"STAPT":4597.19588}},{"date":1713484800,"tokens":{"APT":209706.48762,"ETH":114.30791,"USDCET":37221.35518,"USDC":3057177.6677,"TAPT":425.99568,"CAKE":2218.00468,"USDT":2173437.83054,"STAPT":4640.13659}},{"date":1713571200,"tokens":{"APT":208611.42534,"ETH":114.28454,"USDCET":37864.29812,"USDC":3045523.83147,"TAPT":426.04751,"CAKE":2146.66993,"USDT":2157701.36279,"STAPT":4681.91845}},{"date":1713657600,"tokens":{"APT":208816.07026,"ETH":114.48233,"USDCET":38335.34825,"USDC":3059040.11515,"TAPT":430.59807,"CAKE":2147.06656,"USDT":2156435.21397,"STAPT":4650.89212}},{"date":1713744000,"tokens":{"APT":209322.79635,"ETH":114.82887,"USDCET":38235.85646,"USDC":3065770.77885,"TAPT":430.64751,"CAKE":2147.19238,"USDT":2161606.69498,"STAPT":4578.66114}},{"date":1713830400,"tokens":{"APT":209548.89273,"ETH":114.97542,"USDCET":37159.09154,"USDC":3072115.57595,"TAPT":430.70082,"CAKE":1946.23774,"USDT":2208627.49192,"STAPT":4635.25652}},{"date":1713916800,"tokens":{"APT":211677.23187,"ETH":115.54347,"USDCET":37265.4006,"USDC":3129979.3708,"TAPT":435.75292,"CAKE":1946.37203,"USDT":2175553.33874,"STAPT":4672.12126}},{"date":1714003200,"tokens":{"APT":214070.0425,"ETH":115.57865,"USDCET":37513.4733,"USDC":3162300.16639,"TAPT":455.8046,"CAKE":1946.49161,"USDT":2144470.24654,"STAPT":4730.72835}},{"date":1714089600,"tokens":{"APT":214509.91898,"ETH":114.98121,"USDCET":37950.46679,"USDC":3150596.25231,"TAPT":458.95885,"CAKE":1172.60302,"USDT":2150718.01181,"STAPT":4711.22019}},{"date":1714176000,"tokens":{"APT":214627.1174,"ETH":114.99721,"USDCET":38095.45242,"USDC":3188840.27843,"TAPT":459.08982,"USDT":2138672.32627,"STAPT":4806.27683,"CAKE":1172.68878}},{"date":1714262400,"tokens":{"APT":214746.61097,"ETH":114.58594,"USDCET":38315.20938,"USDC":3189332.81715,"TAPT":460.14491,"CAKE":1172.76987,"USDT":2136520.6943,"STAPT":4765.25761}},{"date":1714348800,"tokens":{"APT":214824.13374,"ETH":112.02197,"USDCET":37823.07881,"USDC":3201015.41537,"TAPT":461.263,"CAKE":1171.86645,"USDT":2120572.57417,"STAPT":4820.23209}},{"date":1714435200,"tokens":{"APT":216349.34754,"ETH":111.82205,"USDCET":36581.32516,"USDC":3212242.31485,"TAPT":449.2081,"CAKE":1172.07511,"USDT":2130268.92828,"STAPT":4799.72008}},{"date":1714521600,"tokens":{"APT":217495.49914,"ETH":112.82868,"USDCET":36560.63999,"USDC":3208020.26572,"TAPT":449.61227,"CAKE":1172.19678,"USDT":2194542.62398,"STAPT":4883.40112}},{"date":1714608000,"tokens":{"APT":219986.21528,"ETH":111.7606,"USDCET":38791.55452,"USDC":3514053.54354,"TAPT":449.66454,"CAKE":982.59106,"USDT":2183198.27135,"STAPT":4897.497}},{"date":1714694400,"tokens":{"APT":220840.81534,"ETH":111.45622,"USDCET":43830.28461,"USDC":3437490.41434,"TAPT":449.71483,"USDT":2202375.53593,"CAKE":974.70071,"STAPT":5165.09574}},{"date":1714780800,"tokens":{"APT":221549.5021,"ETH":111.47445,"USDCET":57031.43905,"USDC":3455201.77583,"TAPT":451.26528,"CAKE":974.76896,"USDT":2207310.69033,"STAPT":5242.02691}},{"date":1714867200,"tokens":{"APT":223258.77834,"ETH":126.0972,"USDCET":74251.53433,"USDC":3520766.85146,"TAPT":452.21556,"CAKE":974.8485,"USDT":2297276.02055,"STAPT":5454.84074}},{"date":1714953600,"tokens":{"APT":223030.39105,"ETH":126.24588,"USDCET":205403.16765,"USDC":3424635.96939,"TAPT":453.2703,"CAKE":974.91669,"USDT":2293792.49224,"STAPT":5434.88934}},{"date":1715040000,"tokens":{"APT":223327.94223,"ETH":132.5107,"USDCET":428264.12047,"USDC":3603131.4787,"TAPT":453.31701,"CAKE":974.9721,"USDT":2363805.12113,"STAPT":5388.14024}},{"date":1715126400,"tokens":{"APT":224117.1271,"ETH":113.37696,"USDT":2362247.32457,"STAPT":5587.51734,"USDC":3598323.5063,"USDCET":397913.20681,"TAPT":453.37027,"CAKE":975.04215}},{"date":1715212800,"tokens":{"APT":224717.82129,"ETH":113.38584,"USDCET":449674.00375,"USDC":3646042.00662,"TAPT":453.42179,"CAKE":849.7947,"USDT":2364000.66873,"STAPT":5394.57588}},{"date":1715299200,"tokens":{"APT":225521.52708,"ETH":113.41431,"USDCET":473030.99879,"USDC":3538157.71996,"TAPT":1378.08648,"CAKE":848.72879,"USDT":2253994.06376,"STAPT":5496.58191}},{"date":1715385600,"tokens":{"APT":225282.94544,"ETH":113.52303,"USDCET":582347.23893,"USDC":3430287.81003,"TAPT":2818.57991,"CAKE":848.79463,"USDT":2249338.28392,"STAPT":5509.25827}},{"date":1715472000,"tokens":{"APT":225034.94559,"ETH":109.28701,"USDCET":987735.24958,"USDC":3653729.11438,"TAPT":2830.49439,"CAKE":848.86066,"USDT":2220219.95628,"STAPT":5356.28095}},{"date":1715558400,"tokens":{"APT":224900.79178,"ETH":109.28759,"USDCET":1002092.09791,"USDC":3679437.1071,"TAPT":2831.43076,"CAKE":848.92666,"USDT":2215553.23905,"STAPT":5362.00307}},{"date":1715644800,"tokens":{"APT":224708.20808,"ETH":109.30289,"USDCET":1025856.0319,"USDC":3681232.65793,"TAPT":2832.44726,"CAKE":848.96689,"USDT":2211656.30766,"STAPT":5423.20226}},{"date":1715731200,"tokens":{"APT":224624.23349,"ETH":113.32385,"USDCET":1016858.68188,"USDC":3694657.91177,"TAPT":2833.47366,"CAKE":849.03907,"USDT":2211861.89787,"STAPT":5462.21129}},{"date":1715817600,"tokens":{"APT":223092.22712,"ETH":113.3955,"USDCET":1024730.5993,"USDC":3696779.57551,"TAPT":2840.41566,"CAKE":849.0723,"USDT":2208867.51874,"STAPT":5438.51388}},{"date":1715904000,"tokens":{"APT":223130.38786,"ETH":111.38921,"USDCET":1024404.28932,"USDC":3696373.98228,"TAPT":2841.28679,"CAKE":849.15955,"USDT":2207771.51557,"STAPT":5394.56996}},{"date":1715990400,"tokens":{"USDT":2199616.95295,"ETH":112.52068,"USDC":3798363.58285,"STAPT":5350.10891,"CAKE":849.21548,"APT":223282.62796,"USDCET":1074989.07702,"TAPT":8252.17546}},{"date":1716076800,"tokens":{"APT":223863.88875,"ETH":112.53168,"USDCET":1104610.58323,"USDC":3851795.29715,"TAPT":8297.02209,"CAKE":849.25555,"USDT":2199832.26126,"STAPT":5126.32894}},{"date":1716163200,"tokens":{"APT":224658.36728,"ETH":112.80013,"USDCET":1561371.32007,"USDC":4201363.15607,"TAPT":8334.68392,"CAKE":849.31307,"USDT":2200434.39963,"STAPT":4225.74865}},{"date":1716249600,"tokens":{"APT":224548.31411,"ETH":112.79122,"USDCET":1557955.93594,"USDC":4221454.54982,"TAPT":8365.63897,"CAKE":849.37548,"USDT":2197102.51265,"STAPT":4194.94298}},{"date":1716336000,"tokens":{"USDT":2194940.37878,"ETH":106.9355,"CAKE":849.42696,"STAPT":4152.01296,"USDCET":1151270.28745,"APT":224446.13097,"USDC":3997229.81656,"TAPT":522}},{"date":1716422400,"tokens":{"APT":225137.45232,"ETH":106.95084,"USDCET":1189285.28805,"USDC":3963828.364,"TAPT":522.0048,"CAKE":849.48769,"USDT":2198070.62232,"STAPT":4172.36572}},{"date":1716508800,"tokens":{"APT":225176.0592,"ETH":106.90649,"USDCET":1307619.05559,"USDC":3957175.55231,"TAPT":521.74457,"USDT":2217313.32651,"STAPT":4223.16265,"CAKE":849.59511}},{"date":1716595200,"tokens":{"APT":225194.00304,"ETH":106.92274,"USDCET":1159341.37805,"USDC":3885178.60482,"TAPT":521.7502,"CAKE":849.72487,"USDT":2227495.84367,"STAPT":4243.54044}},{"date":1716681600,"tokens":{"APT":225593.46821,"ETH":106.93662,"USDCET":1101138.71605,"USDC":3902908.89591,"TAPT":521.36552,"CAKE":849.82119,"USDT":2230526.06218,"STAPT":4261.50697}},{"date":1716768000,"tokens":{"APT":225622.64296,"ETH":106.9524,"USDCET":1144201.2974,"USDC":3902401.77442,"TAPT":521.3711,"USDT":2129165.9198,"STAPT":4268.42759,"CAKE":841.93324}},{"date":1716854400,"tokens":{"USDC":3957623.75277,"ETH":106.99335,"STAPT":4298.05966,"CAKE":840.9927,"TAPT":521.37656,"USDT":2129606.22122,"APT":225926.63553,"USDCET":1221800.58171}},{"date":1716940800,"tokens":{"APT":225642.56046,"ETH":107.107,"USDCET":1231732.31752,"USDC":3987837.76676,"TAPT":521.38202,"CAKE":841.10466,"USDT":2129285.95032,"STAPT":4306.44163}},{"date":1717027200,"tokens":{"ETH":107.10581,"USDT":2134173.76426,"STAPT":4266.11098,"CAKE":841.22212,"USDC":3978097.32823,"USDCET":1244132.01771,"APT":225651.75394,"TAPT":521.38748}},{"date":1717113600,"tokens":{"TAPT":521.39294,"ETH":107.12052,"STAPT":4248.14908,"USDT":2143621.73298,"USDC":3949700.76993,"APT":222066.78934,"CAKE":841.28171,"USDCET":1319971.16811}},{"date":1717200000,"tokens":{"APT":222667.94842,"ETH":106.54025,"USDCET":1327947.07226,"USDC":3926003.96976,"TAPT":521.3984,"CAKE":866.29517,"USDT":2140543.45125,"STAPT":4353.1727}},{"date":1717286400,"tokens":{"APT":222619.38243,"ETH":106.56122,"USDCET":1407996.44003,"USDC":4017869.93946,"TAPT":521.40387,"CAKE":866.35645,"USDT":2138256.61864,"STAPT":4477.7095}},{"date":1717372800,"tokens":{"APT":225963.3918,"ETH":117.17903,"USDCET":1420065.6595,"USDC":4017253.94554,"TAPT":521.40933,"CAKE":17834.50729,"USDT":2139635.66125,"STAPT":4572.97442}},{"date":1717459200,"tokens":{"APT":237417.23806,"ETH":140.60043,"USDC":4017572.83016,"USDT":2126118.45522,"STAPT":5527.43337,"TAPT":521.41479,"USDCET":1478617.33921,"CAKE":21470.11659}},{"date":1717545600,"tokens":{"APT":236530.7569,"ETH":140.64265,"USDCET":1604378.78565,"USDC":4146304.12592,"TAPT":521.42037,"CAKE":21472.41395,"USDT":2129353.27483,"STAPT":8445.91903}},{"date":1717632000,"tokens":{"APT":236809.88781,"ETH":140.53936,"USDCET":1606907.21508,"USDC":4146508.81993,"TAPT":521.42571,"CAKE":21474.62206,"USDT":2145372.90765,"STAPT":8445.60415}},{"date":1717718400,"tokens":{"APT":236725.17276,"ETH":139.20878,"USDCET":1624426.30199,"USDC":4141886.00351,"TAPT":521.43065,"CAKE":21452.17498,"USDT":2142530.46444,"STAPT":8257.07959}},{"date":1717804800,"tokens":{"APT":236681.48305,"ETH":139.2396,"USDCET":1800506.694,"USDC":4141327.6935,"TAPT":461.65373,"CAKE":21329.56189,"USDT":2143409.78254,"STAPT":8065.63227}},{"date":1717891200,"tokens":{"APT":256453.66775,"ETH":317.92958,"USDCET":1872677.31195,"USDC":4142208.40715,"TAPT":461.65772,"CAKE":21352.6978,"USDT":2143914.86606,"STAPT":7948.28111}},{"date":1717977600,"tokens":{"APT":260878.08432,"USDC":4140587.89781,"STAPT":7905.77601,"ETH":375.41302,"USDT":2144322.03772,"TAPT":461.66163,"USDCET":1877578.84175,"CAKE":21354.93067}},{"date":1718064000,"tokens":{"APT":260409.82545,"ETH":375.48364,"USDCET":1887425.93846,"USDC":4141529.53965,"TAPT":461.66553,"CAKE":21357.16373,"USDT":2145735.84721,"STAPT":7973.24032}},{"date":1718150400,"tokens":{"APT":264555.80201,"ETH":375.56579,"USDCET":1667747.16564,"USDC":4141527.89045,"TAPT":447.09298,"CAKE":21359.43369,"USDT":2144194.55381,"STAPT":7963.70978}},{"date":1718236800,"tokens":{"APT":259397.47378,"ETH":375.93313,"USDCET":1668829.20581,"USDC":4143411.87025,"TAPT":447.09667,"CAKE":21361.66803,"USDT":2144713.72409,"STAPT":7955.24798}},{"date":1718323200,"tokens":{"APT":259364.29084,"ETH":375.46988,"USDCET":1655740.76482,"USDC":4144461.0144,"TAPT":447.10028,"USDT":2143576.82219,"STAPT":7933.97844,"CAKE":21363.85592}},{"date":1718409600,"tokens":{"APT":259207.45875,"USDC":4100233.82454,"USDT":2119932.84389,"STAPT":7980.8093,"CAKE":21366.09074,"ETH":375.19239,"USDCET":1673021.33486,"TAPT":446.08978}},{"date":1718496000,"tokens":{"APT":259189.42552,"ETH":375.26803,"USDCET":1597861.95804,"USDC":4084878.17331,"TAPT":446.09347,"CAKE":21368.32576,"USDT":2105750.06337,"STAPT":8005.82792}},{"date":1718582400,"tokens":{"STAPT":7970.27484,"USDC":4077202.60355,"APT":259160.06845,"USDT":2104564.20392,"CAKE":21370.56132,"TAPT":446.09717,"ETH":375.33583,"USDCET":1609584.84389}},{"date":1718668800,"tokens":{"APT":259154.83537,"ETH":375.19615,"USDCET":1609244.77517,"USDC":4126100.41607,"TAPT":446.10083,"USDT":2111755.53767,"CAKE":21372.76798,"STAPT":7854.36156}},{"date":1718755200,"tokens":{"APT":259588.04275,"ETH":375.24873,"USDCET":1603016.81342,"USDC":4159891.89116,"TAPT":437.12362,"CAKE":21375.03391,"USDT":2050941.43221,"STAPT":7774.45772}},{"date":1718841600,"tokens":{"APT":259919.82458,"ETH":374.49499,"USDCET":1617213.51102,"USDC":4220761.81893,"TAPT":437.12801,"CAKE":21377.78312,"USDT":2120144.84847,"STAPT":7771.40136}},{"date":1718928000,"tokens":{"APT":260033.63305,"ETH":374.53082,"USDCET":1605952.43011,"USDC":4221231.24594,"TAPT":437.12013,"CAKE":21379.55412,"USDT":2119137.75288,"STAPT":7804.33785}},{"date":1719014400,"tokens":{"APT":260067.90179,"ETH":374.62236,"USDCET":1590833.88393,"USDC":4220085.45877,"TAPT":437.12365,"CAKE":21381.74465,"USDT":2115958.68816,"STAPT":7830.95539}},{"date":1719100800,"tokens":{"APT":260373.36389,"ETH":374.66941,"USDCET":1401193.30126,"USDC":4011017.39664,"TAPT":437.12726,"CAKE":21383.98208,"USDT":2107558.62213,"STAPT":8812.15258}},{"date":1719187200,"tokens":{"USDC":4008059.78865,"TAPT":437.1309,"USDCET":1406314.83071,"STAPT":8822.74969,"ETH":374.74766,"APT":260623.85962,"USDT":2106643.41254,"CAKE":21386.22107}},{"date":1719273600,"tokens":{"APT":261579.34317,"ETH":374.82045,"USDCET":1414885.94592,"USDC":4001368.79068,"TAPT":437.13447,"USDT":2099737.85955,"STAPT":8768.57966,"CAKE":21388.4612}},{"date":1719360000,"tokens":{"APT":261765.28398,"ETH":374.88849,"USDCET":1482538.69743,"USDC":3992090.56515,"TAPT":437.13808,"CAKE":21390.7016,"USDT":2100476.63069,"STAPT":8881.54532}},{"date":1719446400,"tokens":{"APT":135274.57695,"ETH":375.1025,"USDCET":1520430.23821,"USDC":3982317.9402,"TAPT":437.14177,"CAKE":21392.99188,"USDT":2101524.37411,"STAPT":8932.5817}},{"date":1719532800,"tokens":{"APT":228830.91814,"ETH":375.11854,"USDCET":1567270.04952,"USDC":3977157.14598,"TAPT":434.58708,"CAKE":21393.23273,"USDT":2098031.49115,"STAPT":8923.61168}},{"date":1719619200,"tokens":{"APT":228821.39714,"ETH":374.11453,"USDCET":1569748.98031,"USDC":3962552.4433,"TAPT":434.59065,"CAKE":21365.47282,"USDT":2095045.01893,"STAPT":8918.90159}},{"date":1719705600,"tokens":{"APT":228815.74994,"ETH":374.18984,"USDT":2095651.90191,"STAPT":7964.13356,"USDC":3964078.97216,"USDCET":1561066.86259,"CAKE":21367.61683,"TAPT":434.59407}},{"date":1719792000,"tokens":{"APT":228793.47675,"USDC":3966286.21722,"STAPT":7958.1908,"ETH":374.26432,"CAKE":21369.85427,"USDT":2088179.6544,"TAPT":434.59764,"USDCET":1563217.73862}},{"date":1719878400,"tokens":{"APT":229256.92425,"ETH":374.74509,"USDCET":1572947.52124,"USDC":3966016.2383,"TAPT":434.60129,"CAKE":21342.66826,"USDT":2127107.06497,"STAPT":7985.31396}},{"date":1719964800,"tokens":{"APT":229182.64863,"ETH":375.21374,"USDCET":1563953.9171,"USDC":3977257.79754,"TAPT":434.60486,"CAKE":21344.90238,"USDT":2127305.37957,"STAPT":10827.4903}},{"date":1720051200,"tokens":{"APT":229393.59357,"ETH":375.67303,"USDCET":1596592.08384,"USDC":3964095.74648,"TAPT":431.50416,"CAKE":21347.14573,"USDT":2119574.13537,"STAPT":8034.05816}},{"date":1720137600,"tokens":{"APT":229957.40279,"ETH":375.35907,"USDCET":1573634.70617,"USDC":3927304.25939,"TAPT":431.5071,"USDT":2120628.20185,"CAKE":21348.84605,"STAPT":8005.87851}},{"date":1720224000,"tokens":{"APT":427667.66066,"ETH":575.14365,"USDCET":1538939.71246,"USDC":3837252.53746,"TAPT":424.30209,"CAKE":21351.55339,"USDT":2104888.36154,"STAPT":208009.8019}},{"date":1720310400,"tokens":{"APT":428590.52728,"ETH":575.2074,"USDCET":1612191.65496,"USDC":3853448.82614,"CAKE":21353.39725,"USDT":2156521.13807,"STAPT":208003.29086,"TAPT":424.3049}},{"date":1720396800,"tokens":{"APT":428772.24185,"ETH":575.68884,"USDCET":1611090.19047,"USDC":3852303.09998,"TAPT":424.30815,"CAKE":21355.33417,"USDT":2155305.95866,"STAPT":208027.91106}},{"date":1720483200,"tokens":{"APT":428343.24414,"ETH":575.43112,"USDCET":1748631.22998,"USDC":3856545.77052,"TAPT":424.31231,"CAKE":21356.69982,"USDT":2268984.93768,"STAPT":208041.11745}},{"date":1720569600,"tokens":{"APT":428361.78783,"ETH":575.1864,"USDCET":1748828.49969,"USDC":3855650.95229,"TAPT":424.31519,"CAKE":21360.29227,"USDT":2270819.38222,"STAPT":208070.23711}},{"date":1720656000,"tokens":{"APT":428528.80162,"ETH":574.91682,"USDCET":1751398.18424,"USDC":3854431.59606,"TAPT":424.31898,"CAKE":21362.18173,"USDT":2271345.40099,"STAPT":208075.9906}},{"date":1720742400,"tokens":{"APT":428567.57613,"ETH":575.04568,"USDCET":1705497.62546,"USDC":3645391.87052,"TAPT":424.32187,"CAKE":21365.12759,"USDT":2272097.60894,"STAPT":208088.10523}},{"date":1720828800,"tokens":{"APT":428582.67099,"ETH":574.29911,"USDCET":1706091.17671,"USDC":3636596.46986,"TAPT":424.32562,"USDT":2270731.6497,"CAKE":21365.38954,"STAPT":208081.50843}},{"date":1720915200,"tokens":{"STAPT":208087.13242,"USDT":2270765.73013,"USDC":3705765.69415,"CAKE":21368.88602,"ETH":574.42488,"APT":428754.69326,"TAPT":424.32849,"USDCET":1661265.39477}},{"date":1721001600,"tokens":{"ETH":574.55708,"USDC":3705786.8686,"APT":428818.09156,"USDT":2269297.11888,"TAPT":424.33293,"USDCET":1664422.04791,"STAPT":208127.61152,"CAKE":21371.8613}},{"date":1721088000,"tokens":{"APT":428952.84373,"ETH":574.66929,"USDCET":1850075.92962,"USDC":3834764.34671,"TAPT":424.33643,"CAKE":21374.15672,"USDT":2269796.31571,"STAPT":208121.4335}},{"date":1721174400,"tokens":{"APT":429069.35396,"ETH":574.81141,"USDCET":1849974.07432,"USDC":3787950.48629,"TAPT":424.33979,"USDT":2268984.35644,"STAPT":207753.14061,"CAKE":21376.3058}},{"date":1721260800,"tokens":{"APT":429069.69892,"ETH":574.92664,"USDCET":1676487.38875,"USDC":3723371.22558,"TAPT":424.34323,"CAKE":21378.55486,"USDT":2267596.55086,"STAPT":207586.77007}},{"date":1721347200,"tokens":{"APT":429080.02247,"ETH":574.82112,"USDCET":1677101.57413,"USDC":3729623.88181,"TAPT":424.34674,"USDT":2257683.21182,"CAKE":21380.79597,"STAPT":207614.10338}},{"date":1721433600,"tokens":{"APT":429092.95692,"ETH":574.94316,"USDCET":1708427.9449,"USDC":3737648.75629,"TAPT":424.35011,"CAKE":21382.9989,"USDT":2265569.37248,"STAPT":207699.03387}},{"date":1721520000,"tokens":{"APT":429127.86706,"ETH":575.06957,"USDCET":1709511.43818,"USDC":3738209.54674,"TAPT":424.35348,"CAKE":21385.20247,"USDT":2263067.73955,"STAPT":207684.86994}},{"date":1721606400,"tokens":{"APT":429234.56049,"ETH":575.18741,"USDCET":1711150.32426,"USDC":3742161.54429,"TAPT":424.35701,"USDT":2263599.47063,"STAPT":207653.79949,"CAKE":21387.5}},{"date":1721692800,"tokens":{"APT":429245.26739,"ETH":575.32427,"USDCET":1708193.9566,"USDC":3741675.66733,"TAPT":424.3605,"CAKE":21389.75094,"USDT":2275116.04785,"STAPT":207714.03837}},{"date":1721779200,"tokens":{"APT":429289.0161,"ETH":575.38273,"USDCET":1720716.21391,"USDC":3755088.30214,"TAPT":424.36406,"USDT":2275592.68098,"CAKE":21392.04903,"STAPT":207757.67096}},{"date":1721865600,"tokens":{"APT":429186.26487,"USDCET":2058748.65612,"USDC":3985585.23931,"TAPT":424.36748,"USDT":2297452.85889,"ETH":575.62623,"STAPT":207787.7007,"CAKE":21394.25383}},{"date":1721952000,"tokens":{"APT":429318.19422,"ETH":575.74965,"USDCET":2059102.61108,"USDC":4059702.89305,"USDT":2261216.37509,"STAPT":207795.40033,"TAPT":424.37104,"CAKE":21396.5532}},{"date":1722038400,"tokens":{"APT":429390.62863,"ETH":575.8593,"USDCET":2063609.88821,"USDC":4056699.01602,"TAPT":423.65627,"CAKE":21398.75898,"USDT":2261797.10113,"STAPT":207852.94138}},{"date":1722124800,"tokens":{"APT":429451.88171,"ETH":575.9809,"USDCET":2292702.7265,"USDC":4151889.94303,"TAPT":423.65977,"CAKE":21401.01191,"USDT":2309839.55259,"STAPT":207931.05528}},{"date":1722211200,"tokens":{"APT":429545.95259,"ETH":576.08291,"USDCET":2295197.80349,"USDC":4163618.92759,"TAPT":423.66327,"USDT":2309848.02256,"STAPT":207935.89617,"CAKE":21403.26507}},{"date":1722297600,"tokens":{"APT":430072.58696,"ETH":576.16505,"USDCET":2273129.06904,"USDC":4162655.86788,"TAPT":423.66677,"CAKE":21405.51848,"USDT":2306733.54765,"STAPT":207974.828}},{"date":1722384000,"tokens":{"APT":429971.03337,"ETH":576.23778,"USDCET":2274383.41467,"USDC":4172967.98727,"TAPT":423.67029,"CAKE":21407.71002,"USDT":2308076.49265,"STAPT":208027.81864}},{"date":1722470400,"tokens":{"APT":430102.18161,"ETH":576.35811,"USDCET":2276409.43143,"USDC":4163517.49598,"TAPT":421.72247,"CAKE":21410.01086,"USDT":2297671.21295,"STAPT":208043.49547}},{"date":1722556800,"tokens":{"APT":430047.41694,"USDCET":2308061.23197,"ETH":576.59934,"USDC":4167210.82642,"USDT":2296937.18745,"STAPT":207997.75487,"CAKE":21411.32579,"TAPT":421.72492}},{"date":1722643200,"tokens":{"USDT":2294217.15786,"USDC":4137298.48172,"STAPT":208078.87828,"ETH":576.6152,"CAKE":21413.60261,"APT":429923.5193,"TAPT":418.27002,"USDCET":2309362.76728}},{"date":1722729600,"tokens":{"APT":429828.01115,"ETH":576.84886,"TAPT":418.2735,"USDT":2284056.70233,"USDCET":2340093.50663,"CAKE":21416.57395,"USDC":4114493.26204,"STAPT":208102.1346}},{"date":1722816000,"tokens":{"APT":429753.35909,"ETH":576.9831,"USDCET":2325998.11515,"USDC":4074731.68964,"TAPT":418.27643,"USDT":2280011.04648,"CAKE":21418.66494,"STAPT":208187.36948}},{"date":1722902400,"tokens":{"APT":427907.09514,"ETH":777.04555,"USDCET":2121442.09458,"USDC":3669997.76368,"TAPT":408.27121,"CAKE":21420.60474,"USDT":2098955.63847,"STAPT":205442.07019}},{"date":1722988800,"tokens":{"APT":427887.1142,"ETH":777.15481,"USDCET":1498472.88968,"USDC":3325144.71798,"TAPT":408.27403,"CAKE":21423.38599,"USDT":1872755.664,"STAPT":205417.64557}},{"date":1723075200,"tokens":{"APT":428100.891,"ETH":777.43138,"USDCET":1507407.45789,"USDC":3275725.19426,"TAPT":404.65056,"CAKE":21423.67475,"USDT":1871704.30181,"STAPT":205495.92684}},{"date":1723161600,"tokens":{"APT":428041.77325,"ETH":777.69042,"USDCET":1522046.12591,"USDC":3278339.96902,"TAPT":404.65328,"CAKE":21427.00807,"USDT":1871629.42302,"STAPT":205578.46393}},{"date":1723248000,"tokens":{"APT":427833.4172,"ETH":777.90061,"USDCET":1575499.45997,"USDC":3334032.75458,"TAPT":404.65655,"USDT":1872192.08983,"STAPT":205582.39785,"CAKE":21429.63387}},{"date":1723334400,"tokens":{"APT":428087.79604,"ETH":778.07679,"USDCET":1569573.90089,"USDC":3365981.97921,"TAPT":404.66025,"CAKE":21432.18622,"USDT":1944237.47744,"STAPT":205465.61937}},{"date":1723420800,"tokens":{"APT":428167.46521,"ETH":778.15556,"USDCET":1560080.12258,"USDC":3381179.77033,"TAPT":404.66288,"CAKE":21434.64436,"USDT":1964844.29427,"STAPT":205518.82921}},{"date":1723507200,"tokens":{"USDT":1990992.27466,"ETH":778.24401,"USDCET":1556591.40198,"CAKE":21437.15009,"TAPT":404.66725,"APT":427653.77603,"STAPT":205529.87196,"USDC":3387791.06819}},{"date":1723593600,"tokens":{"APT":427851.82365,"ETH":778.32669,"USDCET":1560453.84218,"USDC":3436296.19634,"TAPT":404.67034,"CAKE":21439.31672,"USDT":1991614.11183,"STAPT":205455.07556}},{"date":1723680000,"tokens":{"APT":427780.28978,"ETH":778.48583,"USDCET":1588615.25077,"USDC":3559633.17161,"TAPT":404.67367,"CAKE":21441.62486,"USDT":2080096.19751,"STAPT":205487.70317}},{"date":1723766400,"tokens":{"APT":427808.06293,"ETH":778.66187,"USDCET":1816146.75741,"USDC":3828442.26057,"TAPT":404.67652,"USDT":2125741.61533,"STAPT":205496.97554,"CAKE":21443.13238}},{"date":1723852800,"tokens":{"APT":427105.63836,"ETH":778.83647,"USDCET":1852289.66076,"USDC":3916215.0651,"TAPT":404.6795,"CAKE":21445.93423,"USDT":2126669.4786,"STAPT":205515.70548}},{"date":1723939200,"tokens":{"APT":427143.49791,"ETH":779.01745,"USDCET":1852898.69838,"USDC":3915787.87686,"TAPT":384.61202,"USDT":2130940.34153,"CAKE":21446.48596,"STAPT":205569.89854}},{"date":1724025600,"tokens":{"APT":429503.80426,"ETH":779.17531,"USDCET":1853040.64208,"USDC":3970227.87658,"TAPT":384.61202,"CAKE":21446.48596,"USDT":2130343.79441,"STAPT":205640.61611}},{"date":1724112000,"tokens":{"APT":429391.42892,"ETH":779.46712,"USDCET":1850221.15455,"USDC":3974659.47382,"TAPT":384.61778,"USDT":2132043.95766,"STAPT":205646.86992,"CAKE":21302.05603}},{"date":1724198400,"tokens":{"APT":429385.47237,"ETH":779.6516,"USDCET":1850549.05695,"USDC":4379135.0306,"TAPT":384.62116,"CAKE":21305.02055,"USDT":2576371.36459,"STAPT":205670.68891}},{"date":1724284800,"tokens":{"APT":428857.52512,"ETH":779.72049,"USDCET":1851719.73378,"USDC":4385923.0635,"TAPT":384.62429,"CAKE":21307.43658,"USDT":2580053.0581,"STAPT":205773.09678}},{"date":1724371200,"tokens":{"APT":428791.72577,"ETH":779.91167,"USDCET":1851416.47425,"USDC":4386659.80427,"TAPT":380.48129,"CAKE":21308.68047,"USDT":2572738.57068,"STAPT":205739.3561}},{"date":1724457600,"tokens":{"APT":428921.1631,"ETH":780.0955,"USDCET":1840959.8324,"USDC":4397554.80146,"TAPT":380.48423,"CAKE":21310.82725,"USDT":2575283.50952,"STAPT":205733.9959}},{"date":1724544000,"tokens":{"APT":428965.17057,"ETH":780.2678,"USDCET":1841298.87124,"USDC":4430589.62998,"TAPT":380.48765,"CAKE":21314.03572,"USDT":2772800.22848,"STAPT":205705.42425}},{"date":1724630400,"tokens":{"APT":428945.57854,"ETH":780.44285,"USDCET":1841587.97495,"USDC":4430855.02725,"TAPT":375.27908,"USDT":2771575.72126,"CAKE":21315.69143,"STAPT":205754.87109}},{"date":1724716800,"tokens":{"APT":437363.78518,"ETH":780.60437,"USDCET":1842416.60328,"USDC":4424174.37771,"TAPT":375.27987,"CAKE":21316.53176,"USDT":2766629.2885,"STAPT":205753.32163}},{"date":1724803200,"tokens":{"APT":437353.11491,"ETH":780.79128,"USDCET":2343630.83836,"USDC":4642307.37259,"TAPT":375.28531,"CAKE":21320.79476,"USDT":3157759.85518,"STAPT":205754.18282}},{"date":1724889600,"tokens":{"APT":437406.19619,"ETH":780.93876,"USDCET":2336616.6712,"USDC":4660358.37593,"TAPT":375.28782,"CAKE":21322.47124,"USDT":3162696.2485,"STAPT":205726.5377}},{"date":1724976000,"tokens":{"APT":437510.78019,"ETH":781.11248,"USDCET":1835630.70379,"USDC":4428135.4993,"TAPT":375.29102,"USDT":2797009.85825,"STAPT":205735.4385,"CAKE":21324.40047}},{"date":1725062400,"tokens":{"APT":437484.42298,"ETH":781.30064,"USDCET":2747714.84863,"USDC":5115239.41701,"TAPT":375.29381,"CAKE":21327.41463,"USDT":3282101.79827,"STAPT":205754.09355}},{"date":1725148800,"tokens":{"APT":437470.59467,"ETH":781.45769,"USDCET":2754760.72524,"USDC":5115122.05698,"TAPT":375.29569,"CAKE":21328.08056,"USDT":3282473.12647,"STAPT":205828.22768}},{"date":1725235200,"tokens":{"APT":437352.22035,"ETH":781.63993,"USDCET":2756590.04635,"USDC":5113815.63666,"TAPT":375.29974,"CAKE":21331.32929,"USDT":3259594.58457,"STAPT":205844.64071}},{"date":1725321600,"tokens":{"APT":436887.70657,"ETH":781.86972,"USDCET":2751249.70247,"USDC":5114724.78576,"TAPT":375.30256,"CAKE":21333.62385,"USDT":3252961.73688,"STAPT":205845.385}},{"date":1725408000,"tokens":{"APT":436792.99897,"ETH":782.02833,"USDCET":2751368.3608,"USDC":5117116.72562,"TAPT":375.30526,"CAKE":21336.21614,"USDT":3260182.34527,"STAPT":205863.59913}},{"date":1725494400,"tokens":{"APT":437221.42361,"ETH":782.18913,"USDCET":2705193.14964,"USDC":5072835.66256,"TAPT":375.30602,"CAKE":21338.38545,"USDT":3189939.34646,"STAPT":205873.29736}},{"date":1725580800,"tokens":{"APT":436595.28289,"ETH":782.34924,"USDCET":2703087.83216,"USDC":5073480.62872,"TAPT":375.31114,"CAKE":21340.52581,"USDT":3183986.20605,"STAPT":205865.28299}},{"date":1725667200,"tokens":{"APT":436618.64077,"ETH":782.51269,"USDCET":2659626.95937,"USDC":5083586.91634,"TAPT":375.31451,"CAKE":21343.16167,"USDT":3179509.76582,"STAPT":205889.0815}},{"date":1725753600,"tokens":{"APT":436607.12275,"ETH":782.62595,"USDCET":2447573.61725,"USDC":4803449.95391,"TAPT":375.31733,"CAKE":21345.33439,"USDT":3179863.29551,"STAPT":205938.81948}},{"date":1725840000,"tokens":{"APT":436637.06029,"ETH":782.76144,"USDCET":2448064.73502,"USDC":4809487.77507,"TAPT":375.32017,"CAKE":21347.14477,"USDT":3087289.84957,"STAPT":205971.08645}},{"date":1725926400,"tokens":{"APT":436226.19349,"ETH":782.92349,"USDCET":2473272.52946,"USDC":4810200.37579,"TAPT":343.62294,"CAKE":21349.38476,"USDT":3087725.07715,"STAPT":205908.63369}},{"date":1726012800,"tokens":{"USDT":3086525.35323,"APT":436353.41369,"ETH":783.04358,"USDCET":2473741.17784,"TAPT":343.62481,"CAKE":21351.56259,"STAPT":205861.0363,"USDC":4811304.56767}},{"date":1726099200,"tokens":{"APT":435873.00635,"ETH":783.21876,"USDCET":2475078.30199,"USDC":4853837.19073,"TAPT":343.62725,"CAKE":21353.73935,"USDT":3094424.24969,"STAPT":205882.39002}},{"date":1726185600,"tokens":{"APT":435998.39098,"ETH":783.35903,"USDCET":2475974.0313,"USDC":4862354.82692,"TAPT":343.62949,"CAKE":21355.64351,"USDT":3095550.00783,"STAPT":205901.42644}},{"date":1726272000,"tokens":{"APT":437093.92998,"ETH":783.49024,"USDCET":2476243.2599,"USDC":4932618.80111,"TAPT":343.63294,"CAKE":21358.81962,"USDT":3062568.92519,"STAPT":205941.88682}},{"date":1726358400,"tokens":{"APT":437122.68527,"ETH":783.63463,"USDCET":2477001.73093,"USDC":4934392.01058,"TAPT":343.6356,"CAKE":21359.28861,"USDT":3063131.17946,"STAPT":205927.45686}},{"date":1726444800,"tokens":{"TAPT":343.63803,"USDT":2962901.20439,"USDC":4793804.41403,"STAPT":205954.85811,"USDCET":2478057.52484,"CAKE":21361.82526,"ETH":783.7879,"APT":437173.0103}},{"date":1726531200,"tokens":{"APT":436443.52949,"ETH":783.92958,"USDCET":2478223.65472,"USDC":4531010.37183,"TAPT":343.64018,"USDT":2622078.89152,"STAPT":205995.62017,"CAKE":21363.37602}},{"date":1726617600,"tokens":{"APT":427460.47488,"ETH":784.08619,"USDCET":2482136.3633,"USDC":4529775.89497,"TAPT":343.64255,"CAKE":21365.82635,"USDT":2622396.03304,"STAPT":205932.98363}},{"date":1726704000,"tokens":{"APT":427483.18066,"ETH":784.22337,"USDCET":2465942.03447,"USDC":4521391.62124,"TAPT":343.6456,"CAKE":21367.50968,"USDT":2622973.66816,"STAPT":205942.70795}},{"date":1726790400,"tokens":{"APT":427384.92156,"ETH":784.19523,"USDCET":2604108.73423,"USDC":4640403.46609,"TAPT":343.6461,"CAKE":21370.10818,"USDT":2628122.71575,"STAPT":205962.75885}},{"date":1726876800,"tokens":{"APT":426960.70858,"ETH":784.33544,"USDCET":2603460.52176,"USDC":4640205.45703,"TAPT":343.64874,"CAKE":21372.45538,"USDT":2753893.69965,"STAPT":205982.61495}},{"date":1726963200,"tokens":{"APT":423894.51936,"ETH":784.47514,"USDCET":2628050.947,"USDC":4627212.05941,"TAPT":343.65072,"CAKE":21374.89977,"USDT":2750448.59958,"STAPT":206039.20535}},{"date":1727049600,"tokens":{"APT":423875.57855,"ETH":784.62579,"USDCET":2629175.73726,"USDC":4624581.81167,"TAPT":342.72646,"CAKE":21377.61217,"USDT":2753005.9113,"STAPT":206054.85504}},{"date":1727136000,"tokens":{"APT":423919.86966,"ETH":784.78361,"USDCET":2612848.40703,"USDC":4634543.87253,"TAPT":342.72808,"CAKE":21379.87535,"USDT":2743273.0124,"STAPT":205837.71068}},{"date":1727222400,"tokens":{"APT":423939.54248,"ETH":784.93109,"USDCET":2607090.73027,"USDC":4636337.38016,"TAPT":342.73162,"CAKE":21381.44793,"USDT":2543960.14352,"STAPT":205833.59583}},{"date":1727308800,"tokens":{"APT":423964.65011,"ETH":785.01939,"USDCET":2607145.28394,"USDC":4629978.76248,"TAPT":342.73368,"CAKE":21383.7922,"USDT":2545564.13931,"STAPT":205836.70108}},{"date":1727395200,"tokens":{"APT":424039.15912,"ETH":785.1773,"USDCET":2601283.03738,"USDC":4598432.12994,"TAPT":342.73626,"CAKE":21385.21479,"USDT":2546347.44073,"STAPT":205866.01062}},{"date":1727481600,"tokens":{"APT":424087.96434,"ETH":785.31568,"USDCET":2601466.08007,"USDC":4426622.77686,"TAPT":342.73952,"CAKE":21387.90001,"USDT":2387080.71596,"STAPT":205886.9135}},{"date":1727568000,"tokens":{"APT":424269.05645,"ETH":785.47313,"USDCET":2601115.24895,"USDC":4426903.48421,"TAPT":342.74201,"CAKE":21366.94285,"USDT":2383261.74299,"STAPT":205915.17344}},{"date":1727654400,"tokens":{"APT":426364.11734,"ETH":785.59528,"USDC":4328005.7382,"USDT":2383598.19112,"USDCET":2601381.83375,"CAKE":21369.95552,"STAPT":205954.05106,"TAPT":342.74451}},{"date":1727740800,"tokens":{"USDT":2383299.2793,"TAPT":342.74748,"ETH":786.28694,"USDCET":2585529.90477,"STAPT":205835.55105,"APT":466537.25474,"USDC":4326368.28826,"CAKE":21372.42699}},{"date":1727827200,"tokens":{"ETH":786.44606,"APT":465733.16681,"USDC":4268603.46408,"STAPT":205821.23981,"USDT":2320470.54867,"USDCET":2577248.51251,"TAPT":342.74997,"CAKE":21374.87428}},{"date":1727913600,"tokens":{"APT":465788.72436,"ETH":786.09512,"USDCET":2538591.72109,"USDC":4268482.48214,"CAKE":21375.14324,"USDT":2336821.55882,"STAPT":205798.34857,"TAPT":342.75201}},{"date":1728000000,"tokens":{"APT":464459.15771,"ETH":786.24082,"USDCET":2538399.35111,"USDC":4254031.96317,"TAPT":342.7552,"CAKE":21378.9817,"USDT":2338165.85012,"STAPT":205650.57507}},{"date":1728086400,"tokens":{"APT":462543.27383,"ETH":786.58762,"USDCET":2536776.91334,"USDC":4252458.48843,"TAPT":342.75792,"CAKE":21379.86703,"USDT":2339278.08787,"STAPT":205553.42688}},{"date":1728172800,"tokens":{"APT":462512.75054,"ETH":786.82001,"USDCET":2536912.70771,"USDC":4252830.67241,"TAPT":342.76069,"CAKE":21381.89104,"USDT":2338191.95202,"STAPT":205570.73118}},{"date":1728259200,"tokens":{"APT":462611.99324,"ETH":786.97217,"USDCET":2536915.08193,"USDC":4252619.13737,"TAPT":342.76318,"CAKE":21385.03008,"USDT":2338458.34371,"STAPT":205545.45444}},{"date":1728345600,"tokens":{"APT":464532.69528,"ETH":787.12903,"USDCET":2536642.25316,"USDC":4250067.85372,"TAPT":342.76575,"CAKE":21388.03324,"USDT":2339303.14639,"STAPT":205553.17891}},{"date":1728432000,"tokens":{"APT":462024.98257,"ETH":787.2565,"USDCET":2535996.98099,"USDC":4249872.29152,"TAPT":342.76817,"CAKE":21388.65576,"USDT":2336952.05825,"STAPT":205575.58474}},{"date":1728518400,"tokens":{"ETH":787.37706,"TAPT":342.77109,"USDC":3923253.34896,"USDCET":2536208.92547,"CAKE":21390.91531,"APT":462284.49697,"USDT":2336216.40691,"STAPT":205535.12573}},{"date":1728604800,"tokens":{"APT":462149.11003,"ETH":787.53183,"USDCET":2536477.14411,"USDC":3931270.38642,"TAPT":342.77376,"CAKE":21395.24217,"USDT":2327474.27734,"STAPT":205541.10815}},{"date":1728691200,"tokens":{"APT":460926.39533,"ETH":787.54993,"USDCET":2536622.02577,"USDC":3936392.78723,"TAPT":342.77606,"CAKE":21397.53041,"USDT":2327972.89158,"STAPT":205556.51689}},{"date":1728777600,"tokens":{"APT":461056.53632,"ETH":787.70081,"USDCET":2535879.72711,"USDC":3946904.62136,"TAPT":342.77946,"USDT":2326595.94624,"STAPT":205584.04716,"CAKE":21399.19026}},{"date":1728864000,"tokens":{"APT":460704.07127,"ETH":787.89049,"USDCET":2536139.60471,"USDC":3955032.88963,"TAPT":342.78225,"CAKE":21395.46958,"USDT":2326788.17637,"STAPT":205541.16158}},{"date":1728950400,"tokens":{"APT":460763.82347,"ETH":788.45119,"USDCET":2534891.08863,"USDC":3953312.86711,"TAPT":321.06483,"CAKE":21398.16582,"USDT":2326801.32385,"STAPT":205555.2814}},{"date":1729036800,"tokens":{"APT":461021.07923,"ETH":788.5641,"USDCET":2534759.69557,"USDC":3962282.30431,"TAPT":321.06693,"CAKE":21399.96937,"USDT":2326996.93111,"STAPT":205572.32059}},{"date":1729123200,"tokens":{"APT":460147.00348,"ETH":788.68574,"USDCET":2534827.53329,"USDC":4102487.24927,"TAPT":317.06954,"CAKE":21392.77609,"USDT":2335633.84126,"STAPT":205632.90726}},{"date":1729209600,"tokens":{"USDT":2359377.34489,"APT":460642.95314,"USDC":4102723.62302,"ETH":788.85202,"STAPT":205650.34995,"CAKE":21393.99393,"USDCET":2533585.39285,"TAPT":317.07169}},{"date":1729296000,"tokens":{"USDC":4101069.45568,"STAPT":205636.56884,"USDCET":2533732.44107,"USDT":2365003.12301,"TAPT":317.07412,"ETH":788.97392,"APT":461379.74451,"CAKE":21395.91495}},{"date":1729382400,"tokens":{"APT":460966.14889,"ETH":789.10866,"USDCET":2533915.07525,"USDC":4099290.99441,"TAPT":317.07665,"CAKE":21398.59071,"USDT":2383207.38716,"STAPT":205646.24983}},{"date":1729468800,"tokens":{"APT":461013.5932,"ETH":789.23841,"USDCET":2534187.02449,"USDC":4096612.81479,"TAPT":317.07911,"CAKE":21401.58294,"USDT":2383163.73618,"STAPT":205674.50358}},{"date":1729555200,"tokens":{"APT":461157.39982,"ETH":789.38043,"USDCET":2533838.9829,"USDC":4097675.58204,"TAPT":317.05822,"CAKE":21404.07283,"USDT":2381786.183,"STAPT":206654.43286}},{"date":1729641600,"tokens":{"APT":461100.87367,"ETH":789.49905,"USDCET":2532668.25856,"USDC":4108699.34817,"TAPT":306.16059,"CAKE":21405.80876,"USDT":2379599.43735,"STAPT":206643.53482}},{"date":1729728000,"tokens":{"APT":462927.02572,"ETH":789.43861,"USDCET":2531860.56651,"USDC":4111008.25359,"TAPT":293.09137,"USDT":2378272.17351,"STAPT":206664.32409,"CAKE":21408.21949}},{"date":1729814400,"tokens":{"APT":462723.55363,"ETH":789.58981,"USDCET":2513066.33743,"USDC":4133655.1894,"TAPT":293.09436,"CAKE":21410.93933,"USDT":2421263.78277,"STAPT":207563.22836}},{"date":1729900800,"tokens":{"APT":462724.40704,"ETH":789.93161,"USDCET":2541599.97913,"USDC":4131427.60872,"TAPT":293.09624,"CAKE":21411.70206,"USDT":2424971.777,"STAPT":206505.51949}},{"date":1729987200,"tokens":{"APT":462645.26542,"ETH":790.0587,"USDCET":2541590.10753,"USDC":4136739.61265,"TAPT":287.95379,"CAKE":21414.89081,"USDT":2425692.45213,"STAPT":206522.56082}},{"date":1730073600,"tokens":{"APT":462554.28754,"ETH":790.18859,"USDCET":2541878.80355,"USDC":4132136.25925,"TAPT":287.95608,"CAKE":21415.67589,"USDT":2425224.69338,"STAPT":206531.58107}},{"date":1730160000,"tokens":{"APT":462854.21245,"ETH":790.32394,"USDCET":2541875.5946,"USDC":4133279.71978,"TAPT":287.95784,"CAKE":21420.04784,"USDT":2424526.77349,"STAPT":206528.267}},{"date":1730246400,"tokens":{"APT":462849.5953,"ETH":790.37675,"USDCET":2541529.42624,"USDC":4135131.45081,"TAPT":287.96029,"CAKE":21422.45406,"USDT":2425243.73072,"STAPT":206526.30282}},{"date":1730332800,"tokens":{"APT":464306.26174,"ETH":790.51531,"USDCET":2538684.65045,"USDC":4134202.61854,"TAPT":287.96225,"CAKE":21423.91584,"USDT":2420854.09033,"STAPT":206536.50893}},{"date":1730419200,"tokens":{"APT":464318.47424,"ETH":790.62775,"USDCET":2547852.65572,"USDC":4144500.79755,"TAPT":287.96432,"CAKE":21424.84626,"USDT":2407937.0354,"STAPT":206555.99995}},{"date":1730505600,"tokens":{"APT":464729.97759,"ETH":790.79628,"USDCET":2547407.67745,"USDC":4144922.71068,"TAPT":287.96562,"CAKE":21428.10587,"USDT":2407756.80262,"STAPT":206575.13549}},{"date":1730592000,"tokens":{"APT":465093.11771,"ETH":790.9475,"USDCET":2547659.92733,"USDC":4142567.97655,"TAPT":287.96847,"CAKE":21430.7333,"USDT":2408010.51924,"STAPT":206597.03409}},{"date":1730678400,"tokens":{"APT":465960.34461,"ETH":791.06837,"USDCET":2547878.72295,"USDC":4138734.53315,"TAPT":287.97054,"CAKE":21433.30976,"USDT":2441031.56701,"STAPT":206656.33228}},{"date":1730764800,"tokens":{"APT":466786.81353,"ETH":791.0416,"USDCET":2548046.97383,"USDC":4142152.71089,"TAPT":287.97284,"CAKE":21436.0168,"USDT":2478852.03417,"STAPT":208076.0147}},{"date":1730851200,"tokens":{"APT":467545.81989,"ETH":791.18779,"USDCET":2501499.02207,"USDC":4194737.63376,"TAPT":287.97495,"CAKE":21438.27916,"USDT":2567358.39611,"STAPT":208048.37424}},{"date":1730937600,"tokens":{"APT":468398.55254,"ETH":791.31926,"USDCET":2525008.08607,"USDC":4142049.67928,"TAPT":287.97563,"CAKE":21439.86148,"USDT":2566982.46559,"STAPT":207865.29256}},{"date":1731024000,"tokens":{"APT":468964.77958,"ETH":841.40577,"USDCET":2552797.98727,"USDC":4171357.11831,"TAPT":287.97915,"CAKE":21442.80617,"USDT":2566257.9302,"STAPT":207883.43275}},{"date":1731110400,"tokens":{"APT":467802.79049,"ETH":841.53793,"USDCET":2507275.69969,"USDC":4171584.23926,"TAPT":287.98097,"CAKE":21444.38574,"USDT":2565979.59326,"STAPT":207893.92545}},{"date":1731196800,"tokens":{"APT":467828.41037,"ETH":841.71907,"USDCET":2513817.04188,"USDC":4177720.19258,"TAPT":287.98318,"CAKE":21446.71019,"USDT":2565719.54176,"STAPT":207923.06437}},{"date":1731283200,"tokens":{"APT":466870.04507,"ETH":841.87928,"USDCET":2504253.13252,"USDC":4201014.70842,"TAPT":287.98534,"CAKE":21438.37741,"USDT":2565692.24914,"STAPT":207812.33675}},{"date":1731369600,"tokens":{"APT":467594.02093,"ETH":792.00112,"USDCET":2503997.00724,"USDC":4241265.37048,"TAPT":287.98754,"CAKE":21441.06526,"USDT":2561679.26305,"STAPT":207824.53378}},{"date":1731456000,"tokens":{"APT":466206.86497,"ETH":792.15546,"USDCET":2513938.86575,"USDC":4266226.8358,"TAPT":287.98908,"CAKE":21443.07772,"USDT":2558020.90883,"STAPT":207643.50847}},{"date":1731542400,"tokens":{"APT":466077.9353,"ETH":792.28893,"USDCET":2498681.14059,"USDC":4306003.7334,"TAPT":287.99117,"CAKE":21445.43387,"USDT":2528919.35068,"STAPT":207633.77653}},{"date":1731628800,"tokens":{"APT":440123.23638,"ETH":792.48478,"USDCET":2596654.96138,"USDC":4364793.35404,"TAPT":287.99414,"CAKE":21448.13058,"USDT":2529146.35462,"STAPT":207623.4819}},{"date":1731715200,"tokens":{"APT":440445.63139,"ETH":792.62497,"USDCET":2104593.44908,"USDC":4077298.80902,"TAPT":287.99611,"CAKE":21450.03969,"USDT":2066723.61765,"STAPT":207649.89691}},{"date":1731801600,"tokens":{"APT":450205.31496,"ETH":792.73224,"USDCET":2099252.2861,"USDC":3624520.66993,"TAPT":287.99856,"CAKE":21452.97583,"USDT":1686642.94753,"STAPT":207664.096}},{"date":1731888000,"tokens":{"TAPT":288.00063,"USDT":1951999.19915,"ETH":792.84803,"APT":449998.71431,"USDC":3690684.15222,"CAKE":21449.76723,"STAPT":207680.78577,"USDCET":2534030.88204}},{"date":1731974400,"tokens":{"APT":450316.57346,"USDCET":2335041.1394,"ETH":792.97517,"USDC":3697698.48722,"TAPT":288.00278,"USDT":1843435.06618,"STAPT":207700.93098,"CAKE":21451.09059}},{"date":1732060800,"tokens":{"APT":452554.75143,"ETH":792.48165,"USDCET":2334546.7025,"USDC":3688801.66676,"TAPT":288.00399,"USDT":1870718.86461,"STAPT":207610.31649,"CAKE":21454.37653}},{"date":1732147200,"tokens":{"APT":452116.89799,"WETH":792.61568,"USDC":6023395.89171,"CAKE":21456.23991,"USDT":1850678.25683,"STAPT":207601.96862,"TAPT":277.05691}},{"date":1732233600,"tokens":{"APT":452043.94799,"WETH":792.71306,"USDC":5750164.55031,"TAPT":277.05881,"CAKE":21458.84753,"USDT":1369604.83487,"STAPT":207423.85258}},{"date":1732320000,"tokens":{"APT":451884.6673,"WETH":793.00347,"USDC":5630492.90278,"CAKE":21460.32369,"USDT":1138972.2609,"STAPT":207423.61525,"TAPT":277.06127}},{"date":1732406400,"tokens":{"APT":449959.83382,"WETH":793.13549,"USDC":5588265.96516,"TAPT":276.92537,"CAKE":21462.9266,"USDT":881919.81461,"STAPT":207292.07665}},{"date":1732492800,"tokens":{"APT":449724.95454,"STAPT":207310.5293,"USDC":5285579.7575,"WETH":793.2711,"USDT":456569.09584,"CAKE":21465.46049,"TAPT":273.7424}},{"date":1732579200,"tokens":{"APT":453750.08815,"WETH":793.40945,"USDC":5274993.91977,"TAPT":267.60917,"USDT":455351.6997,"STAPT":207279.01794,"CAKE":21468.22832}},{"date":1732665600,"tokens":{"APT":453446.39158,"WETH":793.53552,"USDC":5273685.07791,"TAPT":267.61028,"CAKE":21467.6652,"USDT":421462.83283,"STAPT":207315.36075}},{"date":1732752000,"tokens":{"APT":453094.70818,"WETH":793.68231,"USDC":5303930.21807,"TAPT":267.61249,"CAKE":21467.65435,"USDT":381629.99822,"STAPT":207342.75693}},{"date":1732838400,"tokens":{"APT":453096.68241,"USDC":5405736.146,"WETH":793.61392,"USDT":287423.49167,"STAPT":207357.8619,"CAKE":21469.71657,"TAPT":267.6144}},{"date":1732924800,"tokens":{"APT":453392.923,"STAPT":207345.18576,"USDC":5418991.32254,"WETH":793.73895,"USDT":287792.76291,"CAKE":21472.1208,"TAPT":267.61624}},{"date":1733011200,"tokens":{"APT":453157.38337,"WETH":794.07889,"USDC":5300232.19458,"TAPT":267.61857,"CAKE":21473.97056,"USDT":287985.03497,"STAPT":207356.53138}},{"date":1733097600,"tokens":{"APT":425298.87238,"WETH":794.21726,"USDC":5543740.36237,"TAPT":267.62055,"CAKE":21451.32811,"USDT":265717.40986,"STAPT":207369.36146}},{"date":1733184000,"tokens":{"APT":425077.13721,"WETH":794.3517,"USDC":7180217.97606,"TAPT":267.62253,"CAKE":21453.06141,"USDT":264616.60581,"STAPT":207396.85886}},{"date":1733270400,"tokens":{"APT":426600.52848,"WETH":794.65109,"USDC":7166672.01854,"TAPT":266.57192,"CAKE":21455.82757,"USDT":258270.06509,"STAPT":207411.36103}},{"date":1733356800,"tokens":{"APT":426365.88081,"WETH":794.70684,"USDC":7166323.14271,"TAPT":266.57391,"CAKE":21458.09092,"USDT":258425.3095,"STAPT":207450.02303}},{"date":1733443200,"tokens":{"APT":427917.70539,"WETH":794.841,"USDC":7146628.02303,"TAPT":266.5759,"CAKE":21378.85506,"USDT":254461.8056,"STAPT":207453.06132}},{"date":1733529600,"tokens":{"APT":431106.34581,"WETH":794.97698,"USDC":7123886.52809,"TAPT":266.57789,"CAKE":21381.10761,"USDT":252381.49843,"STAPT":207473.43116}},{"date":1733616000,"tokens":{"APT":431404.31916,"WETH":795.1107,"USDC":7105569.19366,"TAPT":266.57989,"CAKE":21383.36034,"USDT":250703.88649,"STAPT":207480.15976}},{"date":1733702400,"tokens":{"APT":432779.11123,"WETH":795.83887,"USDC":7089750.74056,"TAPT":266.58181,"CAKE":21385.46939,"USDT":253832.38167,"STAPT":207499.61792}},{"date":1733788800,"tokens":{"APT":432800.61498,"STAPT":207518.2591,"USDC":7088609.61699,"WETH":795.93199,"USDT":252044.18772,"CAKE":21387.65157,"TAPT":266.58378}},{"date":1733875200,"tokens":{"APT":433155.62715,"STAPT":207537.44318,"USDC":7067963.39953,"WETH":796.07458,"USDT":249107.02685,"CAKE":21389.53558,"TAPT":266.58565}},{"date":1733961600,"tokens":{"APT":434198.70482,"WETH":796.27356,"USDC":7043610.74664,"TAPT":261.41524,"CAKE":21391.92087,"USDT":247766.03864,"STAPT":206169.50194}},{"date":1734048000,"tokens":{"APT":434070.40164,"WETH":797.71297,"USDC":7044062.991,"TAPT":261.41683,"CAKE":21394.11734,"USDT":247603.13529,"STAPT":206194.87987}},{"date":1734134400,"tokens":{"APT":434144.17983,"WETH":798.59514,"USDC":7145256.59767,"TAPT":260.38699,"CAKE":21396.8723,"USDT":237355.00084,"STAPT":206241.73823}},{"date":1734220800,"tokens":{"APT":434769.99932,"WETH":798.63213,"USDC":7237925.48888,"TAPT":260.38866,"CAKE":21397.70466,"USDT":237416.80763,"STAPT":206255.07548}},{"date":1734307200,"tokens":{"APT":434734.13592,"WETH":798.79546,"USDC":7276578.27291,"TAPT":260.39086,"CAKE":21401.37372,"USDT":236814.26516,"STAPT":206271.9229}},{"date":1734393600,"tokens":{"APT":433936.22241,"WETH":799.05109,"USDC":7242366.44896,"TAPT":260.39272,"CAKE":21403.16666,"USDT":236258.68261,"STAPT":206284.26094}},{"date":1734480000,"tokens":{"APT":433729.36464,"WETH":798.56597,"USDC":7304050.01753,"TAPT":260.39384,"CAKE":21405.16444,"USDT":226178.49813,"STAPT":206303.82845}},{"date":1734566400,"tokens":{"APT":433732.38582,"WETH":798.70611,"USDC":7234394.93873,"TAPT":260.39636,"CAKE":21406.25929,"USDT":226139.6017,"STAPT":206318.00256}},{"date":1734652800,"tokens":{"APT":433521.49176,"WETH":798.88061,"USDC":7232514.73122,"TAPT":260.39862,"CAKE":21410.38186,"USDT":226634.65455,"STAPT":206271.35892}},{"date":1734739200,"tokens":{"APT":433535.80342,"WETH":799.21558,"USDC":7150409.58891,"TAPT":260.40052,"USDT":226584.99928,"STAPT":206290.49898,"CAKE":21412.19198}},{"date":1734825600,"tokens":{"APT":432808.40257,"STAPT":206213.28737,"USDC":7184720.71941,"WETH":799.35708,"USDT":219263.44765,"CAKE":21414.37946,"TAPT":255.1812}},{"date":1734912000,"tokens":{"APT":443680.79657,"STAPT":206248.14692,"USDC":7199385.0663,"WETH":799.49738,"USDT":217662.73559,"CAKE":21415.35161,"TAPT":251.04012}},{"date":1734998400,"tokens":{"APT":443348.6728,"WETH":799.64019,"USDC":7203115.65889,"TAPT":251.04192,"CAKE":21418.50298,"USDT":217679.81337,"STAPT":206238.10212}},{"date":1735084800,"tokens":{"APT":443379.62734,"STAPT":206250.34388,"USDC":7203633.67046,"WETH":799.77717,"USDT":217524.39519,"CAKE":21419.74167,"TAPT":251.04441}},{"date":1735171200,"tokens":{"APT":443408.58767,"WETH":799.89888,"USDC":7202766.59225,"TAPT":209.88778,"CAKE":21422.61412,"USDT":217626.8069,"STAPT":206263.40962}},{"date":1735257600,"tokens":{"APT":453391.30054,"WETH":800.03818,"USDC":7204837.02337,"TAPT":209.88895,"CAKE":21423.89906,"USDT":217660.52156,"STAPT":206339.78398}},{"date":1735344000,"tokens":{"APT":452658.28647,"WETH":800.20019,"USDC":7198991.6951,"TAPT":209.89103,"CAKE":21427.60686,"USDT":212661.68477,"STAPT":206449.91932}},{"date":1735430400,"tokens":{"APT":445039.69324,"WETH":800.35209,"USDC":7190380.61865,"TAPT":209.89255,"CAKE":21430.66332,"USDT":191049.24705,"STAPT":206509.80438}},{"date":1735516800,"tokens":{"APT":445065.43597,"WETH":800.49331,"USDC":7191175.88013,"TAPT":209.89391,"CAKE":21432.91898,"USDT":190138.23126,"STAPT":206523.04814}},{"date":1735603200,"tokens":{"APT":445303.69374,"WETH":800.61743,"USDC":7191222.39524,"TAPT":209.89515,"CAKE":21432.97441,"USDT":189871.16757,"STAPT":206407.96307}},{"date":1735689600,"tokens":{"APT":445475.60079,"WETH":800.76588,"USDC":7182123.95035,"TAPT":209.89593,"CAKE":21436.70083,"USDT":190147.85146,"STAPT":206416.61164}},{"date":1735776000,"tokens":{"APT":446533.72742,"WETH":800.91414,"USDC":7179565.2048,"TAPT":209.89781,"CAKE":21437.43101,"USDT":188660.67673,"STAPT":206454.98849}},{"date":1735862400,"tokens":{"APT":447719.64668,"WETH":801.01976,"STAPT":206468.19066,"USDC":7160629.62208,"USDT":188226.50947,"CAKE":21441.0976,"TAPT":209.8987}},{"date":1735948800,"tokens":{"APT":448025.31637,"WETH":800.95887,"USDC":7160696.04,"TAPT":209.90049,"CAKE":21442.51342,"USDT":188955.67167,"STAPT":206488.98762}},{"date":1736035200,"tokens":{"APT":448270.66031,"WETH":799.32927,"USDC":7160933.11018,"TAPT":209.90207,"CAKE":21446.45787,"USDT":188644.62839,"STAPT":206502.39668}},{"date":1736121600,"tokens":{"APT":370518.94916,"WETH":799.45925,"USDC":7163158.97313,"TAPT":209.90286,"CAKE":21446.95985,"USDT":188662.06086,"STAPT":206516.11622}},{"date":1736208000,"tokens":{"APT":370814.02403,"USDC":7066293.63429,"WETH":799.58261,"CAKE":21449.47576,"USDT":188711.83578,"STAPT":6719.10987,"TAPT":209.9044}},{"date":1736294400,"tokens":{"APT":370880.88365,"WETH":799.75812,"USDC":7066700.29628,"TAPT":209.90594,"CAKE":21452.42736,"USDT":188776.5088,"STAPT":6709.87176}},{"date":1736380800,"tokens":{"APT":381930.93325,"WETH":799.90491,"USDC":6975189.34605,"TAPT":209.90748,"CAKE":21454.9407,"USDT":188460.96152,"STAPT":3204.35551}},{"date":1736467200,"tokens":{"APT":384962.76739,"WETH":799.94441,"USDC":6961361.27591,"TAPT":209.6644,"CAKE":21457.74872,"USDT":186910.05995,"STAPT":3201.35182}},{"date":1736553600,"tokens":{"APT":384895.85204,"WETH":800.0852,"USDC":6960774.15242,"TAPT":209.66577,"CAKE":21460.00806,"USDT":186361.38667,"STAPT":3201.3559}},{"date":1736640000,"tokens":{"APT":374380.36639,"WETH":800.22405,"USDC":6962468.23039,"TAPT":209.66577,"CAKE":21460.00806,"USDT":186507.19707,"STAPT":3200.35903}},{"date":1736726400,"tokens":{"APT":374430.91417,"WETH":800.34701,"USDC":6962842.87266,"TAPT":209.66813,"CAKE":21462.8151,"USDT":185963.60237,"STAPT":5902.8764}},{"date":1736812800,"tokens":{"APT":374364.72685,"WETH":800.22765,"USDC":6948264.64693,"TAPT":209.66952,"USDT":165999.27917,"CAKE":21466.41442,"STAPT":4860.75112}},{"date":1736899200,"tokens":{"APT":375786.95686,"WETH":800.36442,"CAKE":21468.33384,"STAPT":4862.58805,"USDC":6946707.813,"USDT":166160.50954,"TAPT":209.67111}},{"date":1736985600,"tokens":{"APT":375652.81972,"WETH":800.51298,"USDC":6947739.65707,"TAPT":209.67251,"CAKE":21470.98343,"USDT":166238.24817,"STAPT":4864.64451}},{"date":1737072000,"tokens":{"APT":376680.40941,"WETH":800.64512,"USDC":6942388.80481,"TAPT":209.67376,"CAKE":21469.72002,"USDT":166322.63658,"STAPT":4863.04756}},{"date":1737158400,"tokens":{"APT":376368.15026,"WETH":800.81431,"USDC":6942829.67198,"TAPT":209.67548,"CAKE":21472.12864,"USDT":166445.02161,"STAPT":4858.07401}},{"date":1737244800,"tokens":{"APT":376394.63637,"WETH":800.93687,"USDC":6943694.76966,"TAPT":209.6767,"CAKE":21473.93695,"USDT":166459.97209,"STAPT":4858.08229}},{"date":1737331200,"tokens":{"APT":376359.77729,"WETH":800.97195,"USDC":6929603.87614,"TAPT":209.67827,"CAKE":21476.65038,"USDT":166133.02963,"STAPT":4913.79844}},{"date":1737417600,"tokens":{"APT":376354.42175,"WETH":801.11826,"CAKE":21478.91165,"STAPT":3195.48072,"USDC":6929092.02927,"USDT":166202.63084,"TAPT":209.67967}},{"date":1737504000,"tokens":{"APT":375303.28984,"WETH":801.25326,"USDC":6929465.98883,"TAPT":209.68076,"USDT":166230.75655,"CAKE":21480.06834,"STAPT":3055.62178}},{"date":1737590400,"tokens":{"APT":374969.29154,"WETH":801.37531,"USDC":6930267.10861,"TAPT":209.68185,"CAKE":21482.45547,"USDT":165615.04795,"STAPT":3075.62506}},{"date":1737676800,"tokens":{"APT":376069.49253,"WETH":801.6121,"USDC":6929569.7191,"TAPT":209.68319,"CAKE":21484.85473,"USDT":165584.98749,"STAPT":3154.24927}},{"date":1737763200,"tokens":{"APT":376242.61921,"WETH":801.74567,"USDC":6930225.45638,"USDT":165471.58936,"STAPT":3197.2497,"CAKE":21487.46455,"TAPT":209.68386}},{"date":1737849600,"tokens":{"APT":376195.88247,"WETH":801.9215,"USDC":6920210.3014,"TAPT":209.68665,"CAKE":21490.22499,"USDT":165474.90527,"STAPT":3228.25759}},{"date":1737936000,"tokens":{"APT":375967.18427,"WETH":802.06576,"USDC":6920423.65797,"TAPT":209.68679,"CAKE":21492.37413,"USDT":165529.87307,"STAPT":3250.87401}},{"date":1738022400,"tokens":{"APT":373661.07732,"WETH":802.20618,"USDC":6916064.73418,"TAPT":209.68934,"CAKE":21494.33399,"USDT":165158.27541,"STAPT":3194.15922}},{"date":1738108800,"tokens":{"APT":373654.91211,"WETH":802.27142,"USDC":6916793.30578,"TAPT":209.69061,"USDT":165328.33062,"STAPT":3177.88886,"CAKE":21494.68844}},{"date":1738195200,"tokens":{"APT":373524.30889,"WETH":802.46404,"USDCET":2360678.97283,"USDC":4537199.75139,"TAPT":209.69181,"CAKE":21497.30983,"USDT":25074.37137,"LZUSDT":140121.97529,"STAPT":3188.18108}},{"date":1738281600,"tokens":{"APT":373314.88526,"WETH":802.63384,"USDCET":1842845.19297,"USDC":3783697.23409,"TAPT":209.69364,"CAKE":21500.66615,"USDT":24263.3045,"LZUSDT":140157.46788,"STAPT":3163.17608}},{"date":1738368000,"tokens":{"APT":374421.0436,"WETH":802.74514,"USDCET":508608.75279,"USDC":2943956.45297,"TAPT":209.69504,"CAKE":21502.92607,"USDT":24546.39485,"LZUSDT":140073.0552,"STAPT":3252.51643}},{"date":1738454400,"tokens":{"APT":371119.14453,"WETH":802.89458,"USDCET":464092.18156,"USDC":2938126.13102,"TAPT":209.69644,"CAKE":21504.53616,"USDT":25017.90615,"LZUSDT":140101.97942,"STAPT":4343.45757}},{"date":1738540800,"tokens":{"APT":371497.09423,"WETH":803.04931,"USDCET":315490.47808,"USDC":2860107.03687,"TAPT":209.69787,"CAKE":21506.79658,"LZUSDT":140021.62409,"STAPT":4525.61555,"USDT":24234.53561}},{"date":1738627200,"tokens":{"APT":361800.8042,"WETH":802.86017,"USDCET":250406.92725,"USDC":2730312.09626,"TAPT":209.69923,"CAKE":21509.05904,"USDT":23516.45364,"LZUSDT":139820.61462,"STAPT":5451.229}},{"date":1738713600,"tokens":{"APT":365178.52769,"ETH":803.01194,"USDCET":233843.46976,"USDC":2720135.86057,"CAKE":21511.03178,"USDT":24256.60626,"LZUSDT":139788.95354,"STAPT":5451.24137}},{"date":1738800000,"tokens":{"APT":365182.27657,"ETH":803.16439,"USDCET":206924.64495,"USDC":2721064.29446,"CAKE":21512.85513,"USDT":24459.77327,"LZUSDT":115271.90755,"STAPT":5461.25373}},{"date":1738886400,"tokens":{"APT":515437.44134,"ETH":803.31755,"USDCET":200894.54337,"USDC":2716898.04894,"CAKE":21515.11862,"USDT":23656.81651,"LZUSDT":115285.36376,"STAPT":105145.38052}},{"date":1738972800,"tokens":{"APT":515326.01588,"ETH":803.47082,"USDCET":195838.55722,"USDC":2718144.4455,"USDT":24420.85669,"LZUSDT":115298.82334,"STAPT":105147.99855,"CAKE":21517.38238}},{"date":1739059200,"tokens":{"APT":515395.24435,"ETH":803.62406,"USDCET":195897.23572,"USDC":2717706.19501,"CAKE":21519.64634,"USDT":24386.04683,"LZUSDT":108946.25821,"STAPT":104900.60722}},{"date":1739145600,"tokens":{"APT":516466.06745,"CAKE":21521.61059,"ETH":803.78092,"USDT":24389.23005,"STAPT":104926.78103,"USDCET":195783.76183,"USDC":2718381.91456,"LZUSDT":108959.05653}},{"date":1739232000,"tokens":{"APT":518269.24712,"ETH":803.9303,"USDCET":195857.12796,"USDC":2717945.79784,"CAKE":21523.87499,"USDT":23750.52431,"LZUSDT":108971.38544,"STAPT":104745.30999}},{"date":1739318400,"tokens":{"APT":518242.70238,"WETH":803.4761,"USDC":2896309.12097,"TAPT":209.71043,"CAKE":21526.13973,"USDT":132707.33973,"STAPT":104747.9067}},{"date":1739404800,"tokens":{"APT":515978.30301,"WETH":803.62878,"USDC":2896618.03261,"TAPT":209.71183,"CAKE":21527.99463,"USDT":132596.32845,"STAPT":104750.51991}},{"date":1739491200,"tokens":{"APT":516461.93548,"WETH":803.78208,"USDC":2889225.89024,"TAPT":209.71323,"CAKE":21530.25994,"USDT":132925.44392,"STAPT":104753.17109}},{"date":1739577600,"tokens":{"APT":516792.68383,"WETH":803.93878,"USDC":2885883.34993,"TAPT":209.71463,"CAKE":21532.52605,"USDT":133740.21631,"STAPT":104755.75076}},{"date":1739664000,"tokens":{"APT":521326.95158,"WETH":804.08228,"USDC":2885894.0674,"TAPT":209.71603,"CAKE":21534.79247,"USDT":133752.4868,"STAPT":104758.36882}},{"date":1739750400,"tokens":{"APT":521434.03301,"WETH":804.23023,"STAPT":104760.98754,"USDC":2886941.64328,"USDT":133067.93484,"CAKE":21537.05903,"TAPT":209.71744}},{"date":1739836800,"tokens":{"APT":525494.74142,"WETH":804.3782,"USDC":2884758.77442,"TAPT":209.71884,"CAKE":21539.3258,"USDT":133084.45209,"STAPT":103756.73842}},{"date":1739923200,"tokens":{"APT":526147.11659,"STAPT":103759.25419,"TAPT":209.72025,"USDC":2883040.23891,"USDT":133030.34455,"WETH":804.51918,"CAKE":21541.20295}},{"date":1740009600,"tokens":{"APT":526313.73426,"WETH":804.66922,"USDC":2874860.88944,"TAPT":209.72166,"CAKE":21543.47083,"USDT":131225.58274,"STAPT":103761.78397}},{"date":1740096000,"tokens":{"APT":527183.6209,"WETH":804.81583,"USDC":2875219.19058,"TAPT":209.72306,"CAKE":21545.73918,"USDT":131269.32429,"STAPT":303696.01386}},{"date":1740182400,"tokens":{"APT":537088.95595,"USDC":2868991.8459,"TAPT":209.72447,"USDT":131285.16757,"WETH":804.94864,"STAPT":303707.73549,"CAKE":21547.78272}},{"date":1740268800,"tokens":{"APT":537046.79446,"WETH":805.0966,"USDC":2868996.36259,"TAPT":209.72588,"CAKE":21550.05144,"USDT":131300.9831,"STAPT":303719.45653}},{"date":1740355200,"tokens":{"APT":538254.74426,"USDC":2863971.54712,"WETH":805.2407,"CAKE":21552.32044,"USDT":131429.89973,"STAPT":303734.0325,"TAPT":209.72729}},{"date":1740441600,"tokens":{"APT":538204.02908,"WETH":805.3888,"USDC":2860796.72017,"TAPT":209.7287,"CAKE":21554.58965,"USDT":131895.71144,"STAPT":303750.74823}},{"date":1740528000,"tokens":{"TAPT":209.73011,"USDC":2527370.00928,"CAKE":21556.51309,"USDT":113011.49163,"APT":530960.58099,"WETH":771.53184,"STAPT":303728.49125}},{"date":1740614400,"tokens":{"APT":527377.15502,"WETH":771.67003,"USDC":2503998.47802,"TAPT":209.73152,"CAKE":21558.78273,"USDT":111394.84319,"STAPT":303754.60374}},{"date":1740700800,"tokens":{"APT":528504.03793,"WETH":771.808,"USDC":2502727.422,"TAPT":205.4903,"USDT":95856.72829,"STAPT":303766.40658,"CAKE":21561.0526}},{"date":1740787200,"tokens":{"APT":529665.69517,"WETH":771.9457,"USDC":2502182.65225,"TAPT":205.49166,"CAKE":21563.32277,"USDT":95364.42959,"STAPT":303771.90207}},{"date":1740873600,"tokens":{"APT":529653.64706,"WETH":774.40754,"USDC":2501707.19899,"TAPT":205.49303,"CAKE":21565.59312,"USDT":94747.88411,"STAPT":303761.11127}},{"date":1740960000,"tokens":{"APT":529663.58483,"WETH":774.54626,"USDC":2501781.11289,"TAPT":205.4944,"CAKE":21567.46455,"USDT":94801.0589,"STAPT":303775.09622}},{"date":1741046400,"tokens":{"APT":529372.15972,"WETH":774.6957,"USDC":2500297.62343,"TAPT":205.49578,"CAKE":21569.73614,"USDT":90648.21619,"STAPT":303783.86091}},{"date":1741132800,"tokens":{"APT":534845.35122,"WETH":772.49805,"USDC":2493418.7226,"TAPT":205.49719,"CAKE":21572.00799,"USDT":91286.96455,"STAPT":303754.54542}},{"date":1741219200,"tokens":{"APT":481617.31456,"WETH":772.63771,"USDC":2493861.34746,"TAPT":205.4986,"CAKE":21574.28,"USDT":91143.36452,"STAPT":303769.65499}},{"date":1741305600,"tokens":{"APT":482876.59642,"WETH":772.7666,"USDC":2494155.66189,"TAPT":205.49991,"CAKE":21576.25551,"USDT":91132.10608,"STAPT":303781.09208}},{"date":1741392000,"tokens":{"APT":483185.75093,"WETH":772.90211,"USDC":2494400.48142,"TAPT":205.50132,"CAKE":21578.52807,"USDT":91337.09487,"STAPT":303793.61532}},{"date":1741478400,"tokens":{"APT":482743.84201,"WETH":773.03767,"USDC":2494758.81866,"TAPT":205.50274,"CAKE":21580.8009,"USDT":91489.36857,"STAPT":303773.71015}},{"date":1741564800,"tokens":{"APT":484501.62486,"WETH":773.17736,"USDC":2495238.77786,"TAPT":205.50415,"CAKE":21583.07385,"USDT":91627.71455,"STAPT":303718.12278}},{"date":1741651200,"tokens":{"APT":480728.39509,"WETH":773.30888,"USDC":2493170.67884,"TAPT":205.50556,"CAKE":21585.34697,"USDT":91998.34011,"STAPT":303715.23405}},{"date":1741737600,"tokens":{"APT":481288.56109,"WETH":773.45061,"USDC":2492663.42662,"TAPT":205.50701,"CAKE":21587.61961,"USDT":91933.81108,"STAPT":303775.53746}},{"date":1741824000,"tokens":{"APT":481073.24127,"WETH":773.58318,"USDC":2493300.36747,"TAPT":205.50839,"CAKE":21589.89276,"USDT":92057.06588,"STAPT":303785.65598}},{"date":1741910400,"tokens":{"APT":481217.06448,"WETH":773.72104,"USDC":2483038.00204,"TAPT":205.5098,"CAKE":21592.1667,"USDT":91470.2501,"STAPT":303750.67231}},{"date":1741996800,"tokens":{"APT":480886.01013,"WETH":773.80856,"USDC":2483601.28742,"TAPT":205.51122,"CAKE":21594.44092,"USDT":91376.63392,"STAPT":303747.17712}},{"date":1742083200,"tokens":{"APT":478379.65324,"WETH":773.94708,"USDC":2482176.42268,"TAPT":205.51263,"CAKE":21596.7153,"USDT":91377.55174,"STAPT":303747.68295}},{"date":1742169600,"tokens":{"APT":473191.87734,"WETH":774.08648,"USDC":2482420.7236,"TAPT":205.51405,"CAKE":21598.99006,"USDT":91346.55574,"STAPT":303741.90867}},{"date":1742256000,"tokens":{"APT":478550.13057,"WETH":774.22716,"USDC":2483015.28548,"TAPT":205.51546,"CAKE":21600.75898,"USDT":91289.25852,"STAPT":303754.1453}},{"date":1742342400,"tokens":{"APT":478907.47573,"WETH":774.36756,"USDC":2483645.61423,"TAPT":205.51688,"CAKE":21603.03408,"USDT":90885.83956,"STAPT":303756.57419}},{"date":1742428800,"tokens":{"APT":481888.24219,"WETH":774.51088,"USDC":2484281.79415,"USDT":90905.3395,"STAPT":303766.01096,"CAKE":21605.30944,"TAPT":205.51829}},{"date":1742515200,"tokens":{"APT":483449.15057,"WETH":774.64628,"USDC":2483504.18726,"TAPT":205.51971,"CAKE":21607.58499,"USDT":90886.28264,"STAPT":303790.00416}},{"date":1742601600,"tokens":{"APT":484631.26648,"WETH":774.78571,"USDC":2464330.67183,"TAPT":205.52113,"CAKE":21609.86086,"USDT":90945.57448,"STAPT":303804.41}},{"date":1742688000,"tokens":{"CAKE":21612.13683,"USDT":91138.78613,"STAPT":303825.48445,"WETH":774.92761,"APT":487476.44831,"TAPT":205.52254,"USDC":2464779.71275}},{"date":1742774400,"tokens":{"APT":487775.91955,"WETH":775.06309,"USDC":2465224.46089,"TAPT":205.48691,"CAKE":21614.41308,"USDT":91087.73227,"STAPT":303829.34671}},{"date":1742860800,"tokens":{"APT":483012.53909,"WETH":775.20335,"USDC":2465721.98865,"TAPT":205.48833,"USDT":91103.98792,"STAPT":304641.73615,"CAKE":21616.69039}},{"date":1742947200,"tokens":{"APT":482259.97869,"WETH":775.34011,"USDC":2465888.30309,"TAPT":205.48974,"CAKE":21618.97116,"USDT":91019.57518,"STAPT":304787.46021}},{"date":1743033600,"tokens":{"APT":480524.69634,"WETH":775.47858,"USDC":2465730.71673,"TAPT":204.60168,"CAKE":21621.25283,"USDT":91530.93594,"STAPT":304482.42099}},{"date":1743120000,"tokens":{"APT":480786.70067,"WETH":775.61702,"USDC":2465768.61894,"TAPT":204.6031,"CAKE":21602.5594,"USDT":91563.54806,"STAPT":304494.78174}},{"date":1743206400,"tokens":{"APT":479764.58529,"WETH":775.75544,"USDC":2466247.87627,"TAPT":204.60452,"CAKE":21604.84164,"USDT":92076.43706,"STAPT":304507.29182}},{"date":1743292800,"tokens":{"APT":479729.09927,"WETH":775.89683,"USDC":2466777.15843,"TAPT":204.60594,"CAKE":21570.89084,"USDT":91448.35726,"STAPT":304560.73376}},{"date":1743379200,"tokens":{"APT":484382.05969,"WETH":776.03241,"USDC":2467221.91236,"TAPT":204.60736,"CAKE":21573.16893,"USDT":91088.31706,"STAPT":304557.91562}},{"date":1743465600,"tokens":{"APT":485321.67864,"WETH":776.17036,"USDC":2467612.59167,"TAPT":204.60879,"CAKE":21575.44726,"USDT":89960.99738,"STAPT":304564.84821}},{"date":1743552000,"tokens":{"APT":486036.88443,"WETH":776.30443,"USDC":2467340.42035,"TAPT":204.60994,"CAKE":21576.04813,"USDT":89947.15159,"STAPT":304569.15451}},{"date":1743638400,"tokens":{"APT":485948.32413,"WETH":776.44519,"USDC":2467919.93178,"TAPT":204.61163,"CAKE":21580.00317,"USDT":89950.58986,"STAPT":304558.47141}},{"date":1743724800,"tokens":{"APT":486087.39875,"WETH":776.58238,"USDC":2468320.14958,"USDT":89692.8638,"STAPT":304400.84343,"CAKE":21582.28193,"TAPT":204.61305}},{"date":1743811200,"tokens":{"APT":486550.55882,"WETH":776.72303,"USDC":2468454.35915,"TAPT":204.61448,"CAKE":21584.56128,"USDT":89622.39936,"STAPT":304413.32048}},{"date":1743897600,"tokens":{"APT":486176.24143,"WETH":776.85699,"USDC":2468957.35701,"TAPT":200.47196,"CAKE":21586.84081,"USDT":89883.88185,"STAPT":304425.79808}},{"date":1743984000,"tokens":{"APT":486548.77633,"WETH":776.94549,"USDC":2467698.3716,"USDT":89657.90222,"STAPT":305295.15568,"CAKE":21588.61891,"TAPT":200.47297}},{"date":1744070400,"tokens":{"APT":482627.33277,"WETH":777.08421,"USDC":2447358.24975,"TAPT":200.47472,"CAKE":21591.39977,"USDT":84511.24736,"STAPT":303668.72465}},{"date":1744156800,"tokens":{"APT":467233.08996,"WETH":777.20447,"USDC":2447378.53324,"TAPT":200.47611,"CAKE":21593.67988,"USDT":84240.8164,"STAPT":303641.95794}},{"date":1744243200,"tokens":{"APT":463019.78328,"USDC":2445517.90234,"WETH":777.263,"CAKE":21595.96035,"USDT":82826.09958,"STAPT":303675.20284,"TAPT":200.47751}},{"date":1744329600,"tokens":{"APT":463789.82932,"WETH":776.90641,"USDC":2446011.6452,"TAPT":200.47892,"CAKE":21598.24138,"USDT":76845.21434,"STAPT":303648.37405}},{"date":1744416000,"tokens":{"APT":464225.13936,"WETH":777.04312,"USDC":2446345.39382,"TAPT":138.45927,"CAKE":21600.52242,"USDT":76479.00707,"STAPT":303660.92504}},{"date":1744502400,"tokens":{"APT":461399.90209,"WETH":777.18002,"USDC":2446860.56848,"TAPT":138.45995,"CAKE":21602.80366,"USDT":76499.89098,"STAPT":303673.94813}},{"date":1744588800,"tokens":{"APT":461169.24831,"WETH":777.31693,"USDC":2447319.90085,"USDT":77275.64872,"STAPT":303685.82015,"TAPT":138.46062,"CAKE":21605.08507}},{"date":1744675200,"tokens":{"CAKE":21607.36677,"USDT":76915.78261,"USDC":2447852.69514,"WETH":777.4538,"TAPT":138.46129,"APT":461183.94284,"STAPT":303698.38423}},{"date":1744761600,"tokens":{"APT":461219.11439,"WETH":777.5906,"USDC":2448386.40549,"TAPT":138.46197,"CAKE":21609.65391,"USDT":76922.93302,"STAPT":303707.58129}},{"date":1744848000,"tokens":{"APT":461352.28946,"WETH":777.72749,"USDC":2448923.32854,"TAPT":138.46264,"CAKE":21611.94382,"USDT":76187.10598,"STAPT":303700.07056}},{"date":1744934400,"tokens":{"APT":461245.33036,"CAKE":21614.23403,"STAPT":303704.54073,"USDC":2449443.2932,"USDT":76193.87381,"WETH":777.86442,"TAPT":138.46331}},{"date":1745020800,"tokens":{"APT":461555.56232,"WETH":778.00139,"USDC":2449981.89223,"TAPT":138.46399,"CAKE":21616.52513,"USDT":76113.18442,"STAPT":303709.04247}},{"date":1745107200,"tokens":{"APT":461491.62374,"WETH":778.13838,"USDC":2450194.27335,"TAPT":138.46466,"CAKE":21618.81646,"USDT":76120.03146,"STAPT":303729.20639}},{"date":1745193600,"tokens":{"APT":458766.67162,"WETH":778.27546,"USDC":2450572.48322,"TAPT":138.46534,"CAKE":21621.10814,"USDT":76287.859,"STAPT":303783.85326}},{"date":1745280000,"tokens":{"APT":459172.07778,"WETH":778.41238,"USDC":2451115.32669,"TAPT":138.46601,"CAKE":21623.39997,"USDT":76310.4512,"STAPT":303859.44482}},{"date":1745366400,"tokens":{"APT":460644.09642,"WETH":778.54928,"USDC":2451312.59446,"TAPT":138.46669,"USDT":76158.86413,"STAPT":303825.69444,"CAKE":21625.69205}},{"date":1745452800,"tokens":{"USDT":75906.0437,"WETH":778.68614,"APT":460634.74036,"CAKE":21627.98443,"USDC":2451754.58511,"STAPT":303839.32752,"TAPT":138.46737}},{"date":1745539200,"tokens":{"APT":460360.76583,"WETH":778.82305,"USDC":2451911.46702,"TAPT":138.46804,"CAKE":21630.27704,"USDT":75718.96016,"STAPT":303844.10813}},{"date":1745625600,"tokens":{"APT":460847.60637,"WETH":778.9598,"USDC":2452471.66938,"TAPT":138.46872,"CAKE":21632.56985,"USDT":79548.36896,"STAPT":303866.23183}},{"date":1745712000,"tokens":{"APT":461235.24671,"WETH":779.09551,"USDC":2453013.49196,"TAPT":138.4694,"CAKE":21634.8629,"USDT":83119.86068,"STAPT":303878.87875}},{"date":1745798400,"tokens":{"APT":464160.93907,"WETH":779.21308,"USDC":2453454.00541,"TAPT":138.46998,"CAKE":21636.61422,"USDT":79610.20485,"STAPT":303885.20785}},{"date":1745884800,"tokens":{"APT":464203.05345,"WETH":779.3283,"STAPT":303920.22762,"USDT":79807.92624,"TAPT":138.47045,"USDC":2454024.88395,"CAKE":21639.02874}},{"date":1745971200,"tokens":{"APT":464047.65068,"WETH":779.50272,"USDC":2454546.50336,"TAPT":138.47142,"USDT":79816.29227,"STAPT":303934.8064,"CAKE":21641.71569}},{"date":1746057600,"tokens":{"STAPT":303947.46058,"CAKE":21643.99743,"WETH":779.63854,"USDC":2454666.21317,"USDT":79845.32356,"APT":464169.84752,"TAPT":138.4721}},{"date":1746144000,"tokens":{"CAKE":21646.27935,"WETH":779.77441,"USDT":79865.70664,"USDC":2454055.71758,"TAPT":138.26055,"APT":464359.15675,"STAPT":303956.8808}},{"date":1746230400,"tokens":{"APT":464389.39572,"WETH":779.8871,"USDC":2454386.22511,"TAPT":138.26055,"CAKE":21647.89649,"USDT":80003.34766,"STAPT":303968.66384}},{"date":1746316800,"tokens":{"APT":464363.984,"WETH":780.0434,"USDC":2454560.66343,"TAPT":138.26165,"CAKE":21650.22257,"USDT":79941.38006,"STAPT":303971.69103}},{"date":1746403200,"tokens":{"APT":464962.5499,"WETH":780.17605,"USDC":2454967.80452,"TAPT":138.26252,"CAKE":21651.92496,"USDT":79614.14463,"STAPT":303977.20292}},{"date":1746489600,"tokens":{"APT":464986.41034,"WETH":780.31526,"USDC":2455595.09549,"TAPT":138.26252,"USDT":79659.46865,"STAPT":303990.31536,"CAKE":21651.92496}},{"date":1746576000,"tokens":{"APT":463976.01257,"WETH":780.45799,"USDC":2456074.4413,"TAPT":138.26252,"USDT":79956.96019,"STAPT":304002.79386,"CAKE":21651.92496}},{"date":1746662400,"tokens":{"APT":464930.48893,"WETH":780.59974,"USDC":2456670.74079,"TAPT":138.2646,"CAKE":21659.9756,"USDT":80179.25595,"STAPT":304009.52463}},{"date":1746748800,"tokens":{"APT":462722.88788,"WETH":780.73318,"USDC":2457194.15358,"TAPT":136.69413,"CAKE":21662.26003,"USDT":80213.18379,"STAPT":304021.83097}},{"date":1746835200,"tokens":{"APT":462616.18867,"WETH":780.87157,"USDC":2457724.84483,"TAPT":135.31596,"CAKE":21660.28427,"USDT":80376.37267,"STAPT":303958.48602}},{"date":1746921600,"tokens":{"APT":462413.17447,"WETH":781.01006,"USDC":2458245.26004,"TAPT":135.31661,"CAKE":21662.57415,"USDT":80410.60515,"STAPT":303932.75309}},{"date":1747008000,"tokens":{"STAPT":303945.3158,"APT":461414.36301,"CAKE":21664.86421,"WETH":781.14965,"USDT":80882.64252,"USDC":2458782.57134,"TAPT":135.31726}},{"date":1747094400,"tokens":{"APT":460464.61397,"WETH":781.29006,"USDC":2459371.52511,"TAPT":135.3179,"CAKE":21667.15457,"USDT":80916.64245,"STAPT":303970.31444}},{"date":1747180800,"tokens":{"APT":460656.55141,"WETH":781.43194,"USDC":2460009.09462,"TAPT":135.31855,"CAKE":21669.50318,"USDT":80925.19959,"STAPT":303966.74126}},{"date":1747267200,"tokens":{"APT":460393.24299,"WETH":781.57042,"USDC":2460614.7004,"TAPT":135.3192,"CAKE":21671.736,"USDT":80666.07771,"STAPT":303979.44221}},{"date":1747353600,"tokens":{"APT":460316.87524,"WETH":781.71055,"USDC":2461253.35239,"TAPT":135.31985,"CAKE":21674.02711,"USDT":80708.89103,"STAPT":303765.34265}},{"date":1747440000,"tokens":{"USDT":80332.45449,"WETH":781.85062,"APT":461379.6596,"USDC":2461565.60877,"CAKE":21676.31835,"STAPT":303748.58087,"TAPT":135.3205}},{"date":1747526400,"tokens":{"APT":461322.60287,"WETH":781.91244,"USDC":2462174.65971,"TAPT":135.32115,"CAKE":21678.60989,"USDT":80327.90226,"STAPT":303761.09082}},{"date":1747612800,"tokens":{"USDC":2461527.00263,"STAPT":303773.85636,"USDT":80528.84696,"APT":461471.32102,"CAKE":21680.90167,"WETH":782.0524,"TAPT":135.3218}},{"date":1747699200,"tokens":{"APT":463415.9198,"WETH":782.19253,"USDC":2462167.00311,"TAPT":135.32245,"USDT":80537.62856,"CAKE":21683.19388,"STAPT":303707.85477}},{"date":1747785600,"tokens":{"APT":463898.39381,"WETH":782.33276,"CAKE":21685.47488,"USDT":80546.26456,"TAPT":135.32311,"STAPT":303720.40838,"USDC":2462724.57569}},{"date":1747872000,"tokens":{"APT":463284.45948,"WETH":782.47567,"CAKE":21687.75044,"USDT":80412.89801,"TAPT":135.32376,"USDC":2463381.22971,"STAPT":303733.17283}},{"date":1747958400,"tokens":{"APT":463507.7864,"TAPT":135.32441,"WETH":782.61746,"USDC":2463893.37717,"STAPT":303741.54207,"USDT":79863.67948,"CAKE":21690.02781}},{"date":1748044800,"tokens":{"APT":463457.43692,"WETH":782.75623,"USDC":2464527.93831,"TAPT":135.32506,"CAKE":21692.30613,"USDT":79872.03261,"STAPT":303754.08149}},{"date":1748131200,"tokens":{"APT":462593.24018,"WETH":782.89749,"USDC":2464086.89934,"TAPT":135.32571,"CAKE":21694.5847,"USDT":79634.63216,"STAPT":303767.35885}},{"date":1748217600,"tokens":{"APT":462619.32676,"WETH":783.01988,"USDC":2464703.59074,"CAKE":21696.86352,"USDT":79641.63777,"STAPT":303779.69326,"TAPT":135.32636}},{"date":1748304000,"tokens":{"APT":462146.3279,"WETH":783.13956,"USDC":2465151.3214,"TAPT":135.32677,"USDT":79618.12012,"STAPT":303790.57929,"CAKE":21698.80595}},{"date":1748390400,"tokens":{"APT":460748.55187,"WETH":783.30102,"USDC":2465982.08364,"TAPT":135.32767,"CAKE":21701.4219,"USDT":79630.3037,"STAPT":303805.52619}},{"date":1748476800,"tokens":{"APT":459267.4787,"WETH":783.41786,"USDC":2466352.2384,"TAPT":135.32767,"CAKE":21702.76555,"USDT":79634.93113,"STAPT":303823.14173}},{"date":1748563200,"tokens":{"APT":460254.20074,"WETH":783.58707,"USDC":2467297.42568,"TAPT":135.32879,"CAKE":21705.62589,"USDT":79389.75982,"STAPT":303839.18418}},{"date":1748649600,"tokens":{"APT":459967.63684,"WETH":783.72308,"USDC":2467961.01864,"TAPT":135.32962,"USDT":79132.89724,"STAPT":303851.90068,"CAKE":21708.2611}},{"date":1748736000,"tokens":{"APT":459959.79818,"WETH":783.86384,"USDC":2468551.56642,"TAPT":135.33027,"CAKE":21710.54206,"USDT":79138.57822,"STAPT":303864.3022}},{"date":1748822400,"tokens":{"APT":461886.67495,"WETH":784.00463,"USDC":2444633.95322,"TAPT":135.33093,"CAKE":21712.8233,"USDT":78639.73121,"STAPT":303877.13941}},{"date":1748908800,"tokens":{"APT":462506.23101,"WETH":784.14545,"USDC":2445409.83332,"TAPT":135.33158,"USDT":78555.11052,"STAPT":303889.98056,"CAKE":21715.10483}},{"date":1748995200,"tokens":{"APT":462961.53295,"WETH":784.28654,"USDC":2446157.64046,"TAPT":135.33223,"CAKE":21717.38658,"USDT":78609.63183,"STAPT":303895.01866}},{"date":1749081600,"tokens":{"APT":463378.29149,"WETH":784.42816,"USDC":2446927.22539,"TAPT":135.33288,"CAKE":21719.66855,"USDT":78714.25301,"STAPT":303907.85127}},{"date":1749168000,"tokens":{"APT":463397.62509,"WETH":784.56968,"USDC":2447665.59075,"TAPT":135.33353,"USDT":78648.48173,"STAPT":303929.56773,"CAKE":21721.95073}},{"date":1749254400,"tokens":{"APT":462464.52193,"WETH":784.71138,"USDC":2448370.62132,"CAKE":21724.21498,"USDT":77433.41878,"STAPT":303942.55776,"TAPT":135.33419}},{"date":1749340800,"tokens":{"APT":462488.39439,"WETH":784.7982,"USDC":2449102.5159,"TAPT":135.33453,"USDT":77438.64684,"STAPT":303946.84682,"CAKE":21724.21498}},{"date":1749427200,"tokens":{"APT":461633.59962,"WETH":784.99562,"USDC":2449869.97604,"TAPT":135.33549,"USDT":77467.71958,"STAPT":303963.68061,"CAKE":21728.78046}},{"date":1749513600,"tokens":{"APT":462901.48074,"WETH":785.13765,"USDC":2450569.87983,"TAPT":135.33615,"CAKE":21731.06363,"USDT":77484.46375,"STAPT":303976.47675}},{"date":1749600000,"tokens":{"APT":463686.97642,"WETH":785.2796,"USDC":2451430.45008,"TAPT":135.3368,"CAKE":21733.3471,"USDT":77127.22188,"STAPT":303974.09289}},{"date":1749686400,"tokens":{"WETH":785.39748,"USDT":77135.53903,"APT":463761.26124,"USDC":2452072.34923,"TAPT":135.3368,"CAKE":21733.3471,"STAPT":303985.41792}},{"date":1749772800,"tokens":{"APT":460242.74905,"WETH":785.56457,"USDC":2452907.67617,"TAPT":135.33811,"CAKE":21737.91481,"USDT":77132.61283,"STAPT":303999.72244}},{"date":1749859200,"tokens":{"APT":460035.5815,"WETH":785.68217,"USDC":2453626.23817,"TAPT":124.97708,"CAKE":21738.87582,"USDT":77518.79424,"STAPT":303991.36892}},{"date":1749945600,"tokens":{"APT":460499.43183,"WETH":785.81915,"USDC":2453009.04824,"TAPT":124.97708,"CAKE":21741.82494,"USDT":76588.55781,"STAPT":304002.46589}},{"date":1750032000,"tokens":{"APT":460184.60984,"WETH":785.9498,"USDC":2454172.76269,"TAPT":124.97825,"CAKE":21741.82494,"USDT":76606.95835,"STAPT":304017.76953}},{"date":1750118400,"tokens":{"APT":461243.66046,"WETH":786.06108,"USDC":2454951.98966,"TAPT":103.96442,"CAKE":21744.94034,"USDT":76611.65884,"STAPT":304030.90845}},{"date":1750204800,"tokens":{"APT":461229.33653,"WETH":786.21922,"USDC":2455803.05285,"TAPT":103.96505,"CAKE":21748.44583,"USDT":76625.05919,"STAPT":303976.12553}},{"date":1750291200,"tokens":{"APT":460753.6719,"WETH":786.36526,"USDC":2456763.10047,"TAPT":103.96553,"USDT":76365.20734,"STAPT":303991.14041,"CAKE":21751.62752}},{"date":1750377600,"tokens":{"APT":461177.95333,"WETH":786.51239,"USDC":2456174.75903,"TAPT":103.96592,"CAKE":21753.91385,"USDT":76377.16311,"STAPT":304015.90712}},{"date":1750464000,"tokens":{"APT":460964.37093,"WETH":786.65248,"USDC":2457018.80059,"TAPT":103.9663,"CAKE":21756.20125,"USDT":76307.3934,"STAPT":304029.0005}},{"date":1750550400,"tokens":{"APT":462989.34678,"WETH":786.79494,"USDC":2457633.90725,"TAPT":103.96669,"USDT":76317.13555,"STAPT":304041.65387,"CAKE":21758.48881}},{"date":1750636800,"tokens":{"APT":462650.19247,"WETH":786.93795,"USDC":2456884.1859,"TAPT":103.96707,"USDT":76887.26657,"STAPT":304054.903,"CAKE":21760.77667}},{"date":1750723200,"tokens":{"APT":462588.1788,"WETH":787.08368,"USDC":2457723.55457,"TAPT":103.96746,"CAKE":21763.06473,"USDT":76531.44976,"STAPT":304067.39708}},{"date":1750809600,"tokens":{"APT":462938.24379,"WETH":787.22437,"USDC":2458552.87277,"TAPT":103.96785,"CAKE":21765.35309,"USDT":76545.24935,"STAPT":304080.28076}},{"date":1750896000,"tokens":{"APT":462929.60875,"WETH":787.36752,"USDC":2459189.17396,"TAPT":103.96824,"CAKE":21767.64161,"USDT":76522.18588,"STAPT":304093.16721}},{"date":1750982400,"tokens":{"APT":462550.15664,"WETH":787.51069,"USDC":2455115.90566,"TAPT":103.96863,"CAKE":21769.93039,"USDT":76551.16726,"STAPT":304106.06035}},{"date":1751068800,"tokens":{"APT":463065.83923,"WETH":787.65388,"USDC":2455821.41223,"TAPT":103.96902,"CAKE":21772.21929,"USDT":76571.12383,"STAPT":304115.60659}},{"date":1751155200,"tokens":{"APT":462956.37638,"WETH":787.80439,"USDC":2456567.13208,"TAPT":103.96941,"CAKE":21774.50837,"USDT":76706.66767,"STAPT":304128.504}},{"date":1751241600,"tokens":{"APT":462980.69193,"WETH":787.94073,"USDC":2457322.54952,"TAPT":103.9698,"CAKE":21776.79791,"USDT":76715.98616,"STAPT":304141.40156}},{"date":1751328000,"tokens":{"APT":465235.04441,"WETH":788.08423,"USDC":2458067.17126,"TAPT":103.97019,"CAKE":21779.08742,"USDT":76710.51832,"STAPT":304154.29974}},{"date":1751414400,"tokens":{"APT":465392.95951,"WETH":788.22775,"USDC":2458852.80706,"TAPT":103.97058,"CAKE":21781.37665,"USDT":76096.80462,"STAPT":304167.53934}},{"date":1751500800,"tokens":{"APT":466673.79538,"WETH":788.37132,"USDC":2459029.33445,"TAPT":103.97097,"CAKE":21783.6661,"USDT":76106.19892,"STAPT":304176.36928}},{"date":1751587200,"tokens":{"APT":466614.57647,"WETH":788.51489,"USDC":2459802.90858,"CAKE":21785.95577,"USDT":76100.95528,"STAPT":304188.98906,"TAPT":103.97136}},{"date":1751673600,"tokens":{"APT":466643.91631,"USDC":2460383.41818,"USDT":76100.53404,"STAPT":304201.88978,"CAKE":21788.24568,"WETH":788.65844,"TAPT":103.97175}},{"date":1751760000,"tokens":{"APT":466617.65222,"WETH":788.80206,"USDC":2461189.36123,"TAPT":103.97214,"USDT":76080.20961,"STAPT":304214.79309,"CAKE":21790.53583}},{"date":1751846400,"tokens":{"APT":466710.39395,"WETH":788.94643,"USDC":2461976.64926,"TAPT":103.97253,"CAKE":21792.82622,"USDT":76009.30843,"STAPT":304227.69944}},{"date":1751932800,"tokens":{"APT":466638.18526,"WETH":789.06469,"USDC":2462776.72831,"TAPT":103.97266,"CAKE":21792.82622,"USDT":75989.51512,"STAPT":304240.46891}},{"date":1752019200,"tokens":{"APT":466709.24691,"WETH":789.23011,"USDC":2463569.47492,"USDT":75991.63742,"CAKE":21797.40747,"STAPT":304253.49428,"TAPT":103.97331}},{"date":1752105600,"tokens":{"APT":466807.75058,"WETH":789.37493,"USDC":2464356.25616,"TAPT":103.9737,"CAKE":21799.69893,"USDT":76001.04785,"STAPT":304266.27901}},{"date":1752192000,"tokens":{"APT":462958.88005,"WETH":789.51333,"USDC":2462396.97624,"TAPT":103.9737,"CAKE":21801.84254,"USDT":76009.44378,"STAPT":304278.23063}},{"date":1752278400,"tokens":{"APT":454919.6824,"WETH":789.6449,"USDC":2464249.14635,"TAPT":103.97421,"CAKE":21801.84254,"USDT":75971.2303,"STAPT":304271.1545}},{"date":1752364800,"tokens":{"APT":455205.21442,"WETH":789.81937,"USDC":2466223.41279,"TAPT":103.97486,"CAKE":21806.57584,"USDT":75981.20573,"STAPT":304284.26186}},{"date":1752451200,"tokens":{"APT":449748.94579,"WETH":789.9722,"USDC":2467816.32366,"TAPT":103.97525,"USDT":75987.52296,"STAPT":304297.77465,"CAKE":21806.75135}},{"date":1752537600,"tokens":{"APT":454603.74864,"WETH":790.1278,"USDC":2464245.11424,"CAKE":21809.05668,"USDT":76196.96303,"STAPT":304310.01269,"TAPT":103.97564}},{"date":1752624000,"tokens":{"APT":454561.98072,"WETH":790.27805,"USDC":2465807.24425,"TAPT":103.97603,"USDT":76251.26345,"STAPT":304322.94815,"CAKE":21811.36231}},{"date":1752710400,"tokens":{"APT":454698.22082,"WETH":790.43374,"USDC":2467461.78648,"TAPT":103.97643,"CAKE":21813.66895,"USDT":76356.64428,"STAPT":304336.0443}},{"date":1752796800,"tokens":{"APT":453873.09572,"WETH":790.59444,"USDC":2468842.8735,"TAPT":103.97681,"CAKE":21815.97573,"USDT":76094.93406,"STAPT":304342.93778}},{"date":1752883200,"tokens":{"APT":453962.15596,"WETH":790.7007,"USDC":2469829.88377,"TAPT":103.97708,"CAKE":21817.51,"USDT":76362.29052,"STAPT":304344.52419}},{"date":1752969600,"tokens":{"APT":457530.65711,"WETH":790.8806,"USDC":2471733.37306,"TAPT":103.97752,"CAKE":21817.51,"USDT":76359.7943,"STAPT":304359.15663}},{"date":1753056000,"tokens":{"APT":457559.18829,"WETH":791.05724,"USDC":2473441.89825,"USDT":76374.07579,"STAPT":304366.0992,"CAKE":21822.89729,"TAPT":103.97798}},{"date":1753142400,"tokens":{"APT":458862.32053,"WETH":603.59707,"USDC":2475008.1162,"TAPT":103.97837,"USDT":74991.75796,"STAPT":304379.1743,"CAKE":21825.20512}},{"date":1753228800,"tokens":{"APT":458702.84744,"WETH":603.65259,"USDC":2476545.50195,"TAPT":103.97843,"USDT":75000.56069,"STAPT":304392.0159,"CAKE":21827.10729}},{"date":1753315200,"tokens":{"APT":452517.88982,"WETH":603.78855,"USDC":2478055.95613,"TAPT":103.97889,"CAKE":21829.34312,"USDT":74976.19462,"STAPT":304402.76373}},{"date":1753401600,"tokens":{"APT":450583.4283,"USDC":2479819.28077,"USDT":75172.87423,"TAPT":103.97925,"WETH":603.91153,"CAKE":21831.28872,"STAPT":304417.22313}},{"date":1753488000,"tokens":{"APT":449946.17791,"WETH":603.96488,"USDC":2481209.34728,"TAPT":103.97925,"USDT":75731.54067,"STAPT":304426.36221,"CAKE":21833.30875}},{"date":1753574400,"tokens":{"APT":450258.8316,"WETH":604.12823,"USDC":2482928.37074,"USDT":75741.33872,"STAPT":304439.66318,"CAKE":21836.093,"TAPT":103.19168}},{"date":1753660800,"tokens":{"APT":450451.71882,"WETH":604.22478,"USDC":2484989.11543,"TAPT":103.19168,"CAKE":21836.94822,"USDT":76396.79693,"STAPT":304445.11048}},{"date":1753747200,"tokens":{"APT":446520.95233,"WETH":604.34383,"USDC":2486839.26248,"TAPT":103.19245,"CAKE":21841.0303,"USDT":76973.26762,"STAPT":304456.19361}},{"date":1753833600,"tokens":{"WETH":604.38164,"APT":446721.51716,"USDT":76894.63889,"USDC":2488757.11487,"CAKE":21821.11608,"STAPT":306291.60679,"TAPT":103.19291}},{"date":1753920000,"tokens":{"APT":457170.22731,"WETH":604.485,"USDC":2490687.33495,"TAPT":103.1933,"CAKE":21823.47266,"USDT":76817.59994,"STAPT":304504.65825}},{"date":1754006400,"tokens":{"APT":457019.60339,"WETH":604.58936,"USDC":2492581.58766,"TAPT":103.19368,"USDT":76684.18086,"STAPT":304497.72431,"CAKE":21825.82945}},{"date":1754092800,"tokens":{"APT":457198.87913,"WETH":604.70271,"USDC":2493584.15399,"TAPT":103.19406,"CAKE":21828.18655,"USDT":76803.50299,"STAPT":304510.79354}},{"date":1754179200,"tokens":{"APT":457317.24967,"USDC":2495473.85331,"WETH":604.80692,"TAPT":103.19445,"CAKE":21830.5439,"USDT":76647.18142,"STAPT":304505.91659}},{"date":1754265600,"tokens":{"APT":457347.4691,"WETH":604.91574,"USDC":2497195.52154,"TAPT":103.19483,"CAKE":21832.90148,"USDT":76559.28239,"STAPT":304518.99068}},{"date":1754352000,"tokens":{"APT":457428.3297,"WETH":605.02705,"USDC":2499112.58115,"TAPT":103.19521,"CAKE":21835.25931,"USDT":76671.17451,"STAPT":304531.45248}},{"date":1754438400,"tokens":{"APT":458027.81048,"WETH":605.13348,"USDC":2500958.69013,"TAPT":103.1956,"CAKE":21837.6174,"USDT":76680.34658,"STAPT":304544.13393}},{"date":1754524800,"tokens":{"APT":457925.52727,"WETH":605.24489,"USDC":2502985.93231,"TAPT":103.19598,"CAKE":21839.97577,"USDT":76690.01904,"STAPT":304622.27929}},{"date":1754611200,"tokens":{"APT":457937.83664,"WETH":605.39569,"USDC":2504790.93157,"TAPT":103.19636,"CAKE":21842.33514,"USDT":76699.58931,"STAPT":304635.36792}},{"date":1754697600,"tokens":{"APT":461071.49317,"WETH":605.48794,"USDC":2506746.46805,"TAPT":103.19675,"CAKE":21844.69477,"USDT":76184.85843,"STAPT":304619.95751}},{"date":1754784000,"tokens":{"APT":463122.30925,"TAPT":103.19713,"USDT":76344.45593,"CAKE":21847.05474,"WETH":605.59716,"USDC":2508758.47471,"STAPT":304635.19031}},{"date":1754870400,"tokens":{"APT":463698.16445,"WETH":610.05787,"USDC":2510782.69624,"TAPT":102.95039,"CAKE":21849.41495,"USDT":76843.11129,"STAPT":304648.25948}},{"date":1754956800,"tokens":{"APT":466575.46303,"WETH":610.16947,"USDC":2512849.02708,"TAPT":102.95077,"CAKE":21851.77603,"USDT":76903.86239,"STAPT":304661.35451}},{"date":1755043200,"tokens":{"APT":469543.17969,"WETH":610.28177,"USDC":2514134.92241,"TAPT":102.95116,"CAKE":21854.13884,"USDT":75355.64124,"STAPT":304671.25341}},{"date":1755129600,"tokens":{"APT":466332.95109,"USDC":2516300.0008,"WETH":612.29367,"TAPT":102.95154,"USDT":69436.11926,"CAKE":21856.50211,"STAPT":304684.39298}},{"date":1755216000,"tokens":{"APT":466303.13158,"WETH":612.4065,"USDC":2510749.88585,"TAPT":102.95192,"CAKE":21858.8656,"USDT":69126.75442,"STAPT":304690.5715}},{"date":1755302400,"tokens":{"APT":466200.85565,"WETH":612.51936,"USDC":2512977.56493,"TAPT":102.9523,"USDT":69591.96535,"STAPT":304703.77341,"CAKE":21861.22935}},{"date":1755388800,"tokens":{"APT":465286.98428,"WETH":613.38414,"USDC":2514948.50786,"TAPT":102.95268,"CAKE":21863.59332,"USDT":69536.49144,"STAPT":305561.2025}},{"date":1755475200,"tokens":{"APT":465309.8229,"WETH":613.50122,"USDC":2517233.64043,"TAPT":102.95307,"CAKE":21865.95764,"USDT":69545.89275,"STAPT":305878.21334}},{"date":1755561600,"tokens":{"APT":465335.87425,"WETH":613.60928,"USDC":2519506.75227,"TAPT":102.95345,"CAKE":21868.32218,"USDT":69561.88252,"STAPT":305890.84645}},{"date":1755648000,"tokens":{"APT":465360.93441,"WETH":613.7107,"USDC":2521719.47656,"TAPT":102.95346,"CAKE":21870.68696,"USDT":68972.28058,"STAPT":310056.06713}},{"date":1755734400,"tokens":{"APT":465290.94767,"WETH":613.82418,"USDC":2523858.60602,"TAPT":102.95384,"CAKE":21873.05201,"USDT":68982.71236,"STAPT":310069.74696}},{"date":1755820800,"tokens":{"APT":465338.50025,"WETH":613.93831,"USDC":2525893.76558,"TAPT":102.95422,"CAKE":21875.41724,"USDT":68993.52101,"STAPT":310083.42741}},{"date":1755907200,"tokens":{"APT":465354.09097,"WETH":614.05122,"USDC":2527187.2627,"TAPT":102.9546,"CAKE":21877.78358,"USDT":68672.64725,"STAPT":314145.99351}},{"date":1755993600,"tokens":{"APT":465246.09333,"WETH":614.16479,"USDC":2525523.19464,"TAPT":102.95499,"CAKE":21880.15016,"USDT":68683.39983,"STAPT":315036.67989}},{"date":1756080000,"tokens":{"APT":465356.49152,"WETH":615.27893,"USDC":2527378.52379,"TAPT":102.95537,"USDT":68695.18465,"STAPT":316821.3941,"CAKE":21882.51702}},{"date":1756166400,"tokens":{"APT":465438.57039,"WETH":615.39326,"USDC":2529160.98221,"USDT":68722.38449,"STAPT":319325.23173,"CAKE":21884.88414,"TAPT":102.95575}},{"date":1756252800,"tokens":{"APT":465066.72207,"WETH":615.50762,"USDC":2527589.64185,"TAPT":102.95613,"CAKE":21887.25148,"USDT":68834.8814,"STAPT":320049.77828}},{"date":1756339200,"tokens":{"APT":465675.15364,"USDC":2529345.56664,"CAKE":21889.61911,"WETH":615.62199,"STAPT":319872.31184,"USDT":68422.86478,"TAPT":102.95651}},{"date":1756425600,"tokens":{"APT":465702.17737,"WETH":615.73642,"USDC":2531150.42217,"TAPT":102.9569,"USDT":69604.85706,"STAPT":320084.45433,"CAKE":21891.98691}},{"date":1756512000,"tokens":{"APT":465730.90674,"WETH":615.85088,"USDC":2532859.59212,"TAPT":102.95728,"CAKE":21894.35502,"USDT":69439.78775,"STAPT":320277.86563}},{"date":1756598400,"tokens":{"APT":465455.2471,"WETH":615.96539,"USDC":2534081.4927,"TAPT":102.95766,"CAKE":21896.72341,"USDT":69461.98714,"STAPT":320292.31137}},{"date":1756684800,"tokens":{"APT":465482.81424,"WETH":616.07993,"USDC":2535819.1034,"TAPT":102.95804,"CAKE":21899.09279,"USDT":68487.02787,"STAPT":320306.46516}},{"date":1756771200,"tokens":{"APT":465511.07357,"WETH":606.31183,"USDC":2436989.44609,"TAPT":102.95843,"CAKE":21901.46245,"USDT":68520.35685,"STAPT":320826.87972}},{"date":1756857600,"tokens":{"APT":465542.65249,"WETH":606.62194,"USDC":2438664.64468,"TAPT":102.95881,"CAKE":21903.83243,"USDT":68542.7557,"STAPT":320974.58719}},{"date":1756944000,"tokens":{"APT":465574.23213,"WETH":606.91063,"USDC":2440328.58546,"TAPT":102.95919,"CAKE":21906.20263,"USDT":68415.05026,"STAPT":320989.29224}},{"date":1757030400,"tokens":{"APT":465601.07159,"WETH":567.48988,"USDC":2441955.73096,"TAPT":102.95957,"CAKE":21908.57306,"USDT":68297.73796,"STAPT":321004.36812}},{"date":1757116800,"tokens":{"APT":465627.96,"WETH":567.63303,"USDC":2443602.98363,"TAPT":102.95996,"USDT":68318.00468,"STAPT":321019.98227,"CAKE":21910.94372}},{"date":1757203200,"tokens":{"APT":465653.48451,"WETH":567.776,"USDC":2445209.86322,"TAPT":102.96034,"CAKE":21913.31468,"USDT":68338.61167,"STAPT":321734.69982}},{"date":1757289600,"tokens":{"APT":465681.07082,"WETH":567.91898,"USDC":2446864.69732,"TAPT":102.96072,"CAKE":21905.20505,"USDT":68045.70527,"STAPT":321629.55592}},{"date":1757376000,"tokens":{"APT":465685.18597,"WETH":568.06115,"USDC":2448159.16914,"TAPT":102.9611,"CAKE":21907.57545,"USDT":67427.01225,"STAPT":321560.04069}},{"date":1757462400,"tokens":{"APT":447926.48276,"WETH":544.77767,"USDC":2449613.85969,"TAPT":102.96149,"CAKE":21909.81034,"USDT":61125.54582,"STAPT":313710.53117}},{"date":1757548800,"tokens":{"APT":439553.95664,"WETH":543.36952,"USDC":2351973.13327,"TAPT":102.96187,"CAKE":21912.16775,"USDT":58609.57431,"STAPT":312723.08606}},{"date":1757635200,"tokens":{"APT":433060.3306,"WETH":543.62874,"USDC":2352603.46368,"TAPT":102.96225,"CAKE":21914.49299,"USDT":57605.43015,"STAPT":312728.44644}},{"date":1757721600,"tokens":{"APT":433080.76994,"WETH":543.75069,"USDC":2352580.63467,"TAPT":102.96263,"CAKE":21916.8347,"USDT":57301.26593,"STAPT":308149.92133}},{"date":1757808000,"tokens":{"APT":433091.27392,"WETH":543.87048,"USDC":2353354.4804,"TAPT":102.96302,"CAKE":21919.17662,"USDT":57288.99159,"STAPT":308153.32087}},{"date":1757894400,"tokens":{"APT":432740.47905,"WETH":539.52782,"USDC":2354175.16447,"TAPT":102.9634,"CAKE":21921.51876,"USDT":57156.89674,"STAPT":308165.7341}},{"date":1757980800,"tokens":{"APT":432651.5133,"WETH":539.77826,"USDC":2355012.58351,"TAPT":81.25002,"CAKE":21856.20836,"USDT":57164.07896,"STAPT":308178.98524}},{"date":1758067200,"tokens":{"APT":431146.95801,"WETH":540.02808,"USDC":2355832.67826,"TAPT":81.25026,"USDT":57171.24304,"STAPT":308172.39756,"CAKE":21817.31045}},{"date":1758153600,"tokens":{"APT":431171.08466,"WETH":540.26996,"USDC":2356666.14894,"TAPT":81.2505,"CAKE":21819.64016,"USDT":57178.4181,"STAPT":308139.72254}},{"date":1758240000,"tokens":{"APT":431154.14755,"WETH":540.42096,"USDC":2331006.6849,"TAPT":81.25074,"CAKE":21821.97018,"USDT":56412.57558,"STAPT":308106.86603}},{"date":1758326400,"tokens":{"APT":428530.9967,"WETH":540.67247,"USDC":2331582.76584,"TAPT":81.25098,"CAKE":21824.30041,"USDT":56289.82623,"STAPT":308068.8742}},{"date":1758412800,"tokens":{"APT":428554.81093,"WETH":540.92494,"USDC":2331602.52572,"TAPT":81.25122,"CAKE":21826.63088,"USDT":56284.76981,"STAPT":308074.08199}},{"date":1758499200,"tokens":{"APT":428533.16056,"WETH":541.17844,"USDC":2332204.29552,"TAPT":81.25146,"CAKE":21828.96187,"USDT":56291.73937,"STAPT":308087.37672}},{"date":1758585600,"tokens":{"APT":421476.75892,"WETH":541.43274,"USDC":2332828.44533,"TAPT":81.2517,"CAKE":21831.29365,"USDT":56097.27215,"STAPT":307967.71016}},{"date":1758672000,"tokens":{"APT":421398.01062,"WETH":541.68809,"USDC":2333453.35407,"TAPT":81.25195,"CAKE":21833.62565,"USDT":55746.60472,"STAPT":307981.6858}},{"date":1758758400,"tokens":{"APT":420867.66873,"WETH":541.93116,"USDC":2334037.67542,"TAPT":81.25217,"CAKE":21835.9579,"USDT":55601.94341,"STAPT":307986.2221}},{"date":1758844800,"tokens":{"APT":420339.30176,"WETH":542.18844,"USDC":2334661.72292,"TAPT":81.25241,"CAKE":21838.29047,"USDT":55557.58516,"STAPT":307999.83509}},{"date":1758931200,"tokens":{"APT":420335.5307,"WETH":542.44654,"USDC":2335290.92769,"TAPT":80.35265,"CAKE":21840.62381,"USDT":54575.03679,"STAPT":308010.22161}},{"date":1759017600,"tokens":{"APT":418000.5622,"WETH":542.50287,"USDC":2335827.9511,"TAPT":80.35272,"CAKE":21842.51328,"USDT":54534.68715,"STAPT":308021.77155}},{"date":1759104000,"tokens":{"APT":417805.63552,"WETH":542.57613,"USDC":2336369.35198,"TAPT":80.35272,"CAKE":21844.20208,"USDT":54541.18029,"STAPT":308031.45258}},{"date":1759190400,"tokens":{"APT":417794.90723,"WETH":542.67143,"USDC":2337126.82714,"TAPT":80.35332,"CAKE":21844.20208,"USDT":54544.37676,"STAPT":308044.88127}},{"date":1759276800,"tokens":{"APT":417823.73176,"WETH":542.77621,"USDC":2337466.97828,"TAPT":80.35332,"CAKE":21848.52355,"USDT":53980.34127,"STAPT":308057.67598}},{"date":1759363200,"tokens":{"APT":417769.23533,"WETH":542.84113,"USDC":2332400.20607,"TAPT":80.3539,"CAKE":21848.52355,"USDT":53668.23363,"STAPT":307877.48332}},{"date":1759449600,"tokens":{"APT":417772.25504,"WETH":542.91774,"USDC":2332731.34635,"TAPT":80.35392,"USDT":53674.10588,"STAPT":307884.50044,"CAKE":21848.52355}},{"date":1759536000,"tokens":{"APT":417698.3067,"WETH":542.98887,"USDC":2333371.16008,"TAPT":80.35422,"CAKE":21848.52355,"USDT":53633.49495,"STAPT":307895.08785}},{"date":1759622400,"tokens":{"APT":417699.81415,"WETH":544.43962,"USDC":2334139.66061,"TAPT":80.35448,"CAKE":21848.52355,"USDT":53204.60967,"STAPT":307882.99362}},{"date":1759708800,"tokens":{"APT":417686.67544,"WETH":544.51115,"USDC":2334593.11036,"TAPT":80.06062,"CAKE":21848.52355,"USDT":53111.02549,"STAPT":307897.4274}},{"date":1759795200,"tokens":{"APT":417706.64227,"WETH":544.54267,"USDC":2335445.48926,"TAPT":80.06062,"CAKE":21848.52355,"USDT":52533.09431,"STAPT":307911.08791}},{"date":1759881600,"tokens":{"APT":417731.96087,"WETH":544.70271,"USDC":2336103.21235,"USDT":52327.0051,"STAPT":307917.8303,"TAPT":80.06062,"CAKE":21848.52355}},{"date":1759968000,"tokens":{"APT":417737.07609,"WETH":544.72872,"USDC":2336717.18405,"TAPT":80.06125,"CAKE":21848.52355,"USDT":50850.08451,"STAPT":307929.98332}},{"date":1760054400,"tokens":{"APT":417121.42819,"WETH":544.83897,"USDC":2337825.57313,"TAPT":80.06154,"CAKE":21870.69569,"USDT":50851.85715,"STAPT":307930.15999}},{"date":1760140800,"tokens":{"APT":416578.2375,"WETH":544.94913,"USDC":2338668.92094,"TAPT":80.06154,"CAKE":21870.69569,"USDT":50857.16762,"STAPT":306942.61579}},{"date":1760227200,"tokens":{"TAPT":80.06193,"APT":416545.58261,"WETH":545.02259,"USDT":50524.95527,"CAKE":21874.81604,"USDC":2339280.53366,"STAPT":306955.80783}},{"date":1760313600,"tokens":{"APT":416557.96508,"WETH":545.02259,"USDC":2340134.95583,"TAPT":80.06212,"CAKE":21874.81604,"USDT":50166.70971,"STAPT":306962.13431}},{"date":1760400000,"tokens":{"APT":416537.28574,"WETH":545.12715,"USDC":2340978.26158,"TAPT":80.06212,"CAKE":22072.69319,"USDT":50021.85465,"STAPT":306975.44272}},{"date":1760486400,"tokens":{"APT":416545.46122,"WETH":545.12715,"USDC":2341515.22095,"TAPT":80.06212,"USDT":49995.49551,"STAPT":306980.32068,"CAKE":22072.69319}},{"date":1760572800,"tokens":{"STAPT":307001.61586,"USDT":49668.74654,"TAPT":80.06291,"CAKE":22357.48049,"WETH":545.34657,"USDC":2330381.71763,"APT":416569.40769}},{"date":1760659200,"tokens":{"APT":416586.08132,"WETH":545.37588,"USDC":2330927.50841,"TAPT":80.06291,"CAKE":22357.48049,"USDT":49652.52764,"STAPT":307012.05654}},{"date":1760745600,"tokens":{"APT":416615.61123,"WETH":545.37588,"USDC":2332038.0059,"TAPT":80.06341,"CAKE":22357.48049,"USDT":49439.60362,"STAPT":307029.70814}},{"date":1760832000,"tokens":{"APT":416639.56299,"WETH":545.37588,"USDC":2332718.00793,"TAPT":80.06356,"CAKE":22699.13441,"USDT":49444.079,"STAPT":307040.57616}},{"date":1760918400,"tokens":{"APT":416638.22261,"WETH":545.37588,"USDC":2333259.86546,"TAPT":79.84336,"CAKE":22699.13441,"USDT":49437.70433,"STAPT":307053.38034}},{"date":1761004800,"tokens":{"APT":416671.15024,"WETH":545.77292,"USDC":2333893.18308,"TAPT":79.84336,"CAKE":22699.13441,"USDT":49438.09559,"STAPT":307062.0103}},{"date":1761091200,"tokens":{"APT":416666.21925,"WETH":545.84596,"USDC":2334911.85903,"TAPT":79.84399,"CAKE":22699.13441,"USDT":49452.28154,"STAPT":307080.90796}},{"date":1761177600,"tokens":{"APT":416259.90741,"WETH":545.7787,"USDC":2335447.63685,"TAPT":79.84416,"CAKE":22699.13441,"USDT":49428.46271,"STAPT":306785.00542}},{"date":1761264000,"tokens":{"APT":415945.43529,"WETH":545.8606,"USDC":2336223.56213,"TAPT":79.84416,"CAKE":22699.13441,"USDT":49073.79171,"STAPT":306799.05354}},{"date":1761350400,"tokens":{"APT":415946.13044,"WETH":549.48972,"USDC":2337525.06817,"TAPT":79.84416,"CAKE":22699.13441,"USDT":49046.55837,"STAPT":306816.79587}},{"date":1761436800,"tokens":{"APT":415977.72663,"WETH":549.69255,"USDC":2338328.80951,"CAKE":22699.13441,"USDT":48724.55493,"STAPT":306829.70787,"TAPT":79.8449}},{"date":1761523200,"tokens":{"APT":415993.40822,"WETH":549.69255,"USDC":2339056.06998,"TAPT":79.84505,"CAKE":22699.13441,"USDT":48731.21808,"STAPT":306845.21473}},{"date":1761609600,"tokens":{"APT":416007.16695,"WETH":549.69255,"USDC":2339978.08502,"TAPT":79.84526,"USDT":48570.22714,"CAKE":23712.64907,"STAPT":306848.9595}},{"date":1761696000,"tokens":{"APT":416027.98581,"WETH":549.88953,"USDC":2340893.45276,"TAPT":79.84526,"CAKE":23802.26049,"USDT":48550.41356,"STAPT":306858.72679}},{"date":1761782400,"tokens":{"APT":416058.33956,"WETH":549.88953,"USDC":2341730.45668,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48559.68319,"STAPT":306875.18243}},{"date":1761868800,"tokens":{"APT":416079.40558,"WETH":549.88953,"USDC":2343118.49474,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48559.68319,"STAPT":306893.13252}},{"date":1761955200,"tokens":{"APT":416091.15976,"WETH":550.13608,"USDC":2343566.8424,"TAPT":79.84579,"USDT":48576.27451,"STAPT":306900.18115,"CAKE":23802.26049}},{"date":1762041600,"tokens":{"APT":416091.15976,"WETH":550.13608,"USDC":2343566.8424,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48576.27451,"STAPT":306860.11468}},{"date":1762128000,"tokens":{"APT":416077.38636,"WETH":550.13608,"USDC":2343555.60074,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48400.73384,"STAPT":306860.11468}},{"date":1762214400,"tokens":{"APT":416037.82733,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48078.81314,"STAPT":306860.11468}},{"date":1762300800,"tokens":{"APT":416031.59746,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"USDT":47853.32314,"CAKE":23802.26049,"STAPT":306860.11448}},{"date":1762387200,"tokens":{"APT":416031.59746,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"CAKE":23802.26049,"USDT":47803.52314,"STAPT":306860.11448}},{"date":1762473600,"tokens":{"APT":415259.71027,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"CAKE":23802.26049,"USDT":47793.02314,"STAPT":306860.11438}},{"date":1762560000,"tokens":{"APT":415091.85409,"WETH":550.13608,"USDC":2343045.70169,"TAPT":79.82577,"USDT":47793.02306,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762646400,"tokens":{"APT":415091.85409,"USDC":2342564.91194,"WETH":550.12008,"TAPT":79.82577,"CAKE":23675.96307,"USDT":47174.723,"STAPT":306860.11438}},{"date":1762732800,"tokens":{"APT":415091.8393,"WETH":550.12002,"USDC":2342564.37428,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762819200,"tokens":{"APT":415089.44067,"WETH":550.11991,"USDC":2342547.68432,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762905600,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.684,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762992000,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.55082,"TAPT":79.82577,"CAKE":23675.96307,"USDT":46656.95375,"STAPT":306860.11438}},{"date":1763078400,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.55082,"TAPT":79.82577,"CAKE":23675.96307,"USDT":46656.95375,"STAPT":306860.11438}},{"date":1763164800,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.55076,"USDT":46656.95375,"STAPT":306860.11438,"TAPT":79.82577,"CAKE":23675.96307}},{"date":1763251200,"tokens":{"APT":415081.29518,"WETH":550.11991,"USDC":2342547.55076,"TAPT":79.82577,"CAKE":23675.96307,"USDT":46656.95375,"STAPT":306860.11438}},{"date":1763337600,"tokens":{"APT":415081.29518,"WETH":550.11991,"USDC":2342547.55076,"USDT":46656.95375,"TAPT":79.82577,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763424000,"tokens":{"APT":415081.29518,"WETH":550.11991,"USDC":2342547.55076,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763510400,"tokens":{"APT":415045.71729,"WETH":550.11991,"USDC":2338329.13684,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45696.10041,"STAPT":306860.11438}},{"date":1763596800,"tokens":{"STAPT":306857.65557,"WETH":550.11991,"USDC":2337035.19397,"CAKE":23675.96307,"APT":415045.71629,"USDT":45696.10041,"TAPT":79.82577}},{"date":1763683200,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337035.19397,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45641.50291,"STAPT":306857.65557}},{"date":1763769600,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337032.95723,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45604.70291,"STAPT":306857.65557}},{"date":1763856000,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337032.95723,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45473.62714,"STAPT":306857.65557}},{"date":1763942400,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764028800,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764115200,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764201600,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764288000,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764374400,"tokens":{"APT":414995.24843,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764460800,"tokens":{"APT":414995.24832,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45449.7143,"STAPT":306856.62682}},{"date":1764547200,"tokens":{"APT":413438.24451,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764633600,"tokens":{"APT":413438.24451,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764720000,"tokens":{"APT":413438.24451,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764806400,"tokens":{"APT":413437.95451,"WETH":550.11991,"USDC":2336946.59459,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764892800,"tokens":{"APT":413437.95451,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764979200,"tokens":{"APT":413437.94451,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765065600,"tokens":{"APT":413437.94451,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45346.01924,"CAKE":23675.96307,"WETH":550.11991,"STAPT":306856.62682}},{"date":1765152000,"tokens":{"APT":413403.10126,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765238400,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765324800,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765411200,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765497600,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765584000,"tokens":{"APT":413399.70371,"USDT":45346.01917,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765670400,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01917,"STAPT":306856.62682}},{"date":1765756800,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45346.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765843200,"tokens":{"STAPT":306856.62682,"USDC":2336946.59455,"CAKE":23675.96307,"APT":413399.70371,"WETH":550.11991,"USDT":45191.01917,"TAPT":79.82577}},{"date":1765929600,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766016000,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766102400,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766188800,"tokens":{"APT":413399.70353,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766275200,"tokens":{"APT":413399.70353,"USDT":45191.01917,"WETH":550.11991,"CAKE":23675.96307,"STAPT":306856.62682,"USDC":2336946.59455,"TAPT":79.82577}},{"date":1766361600,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766448000,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766534400,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766620800,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766707200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766793600,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766880000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766966400,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767052800,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767139200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767225600,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767312000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767398400,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306838.72908,"CAKE":23675.96307}},{"date":1767484800,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306838.72908}},{"date":1767571200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306838.72908}},{"date":1767657600,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1767744000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1767830400,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1767916800,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768003200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768089600,"tokens":{"USDT":45191.01917,"TAPT":79.82577,"WETH":550.11991,"APT":413391.47605,"CAKE":23675.96307,"USDC":2336946.59455,"STAPT":306836.69111}},{"date":1768176000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768262400,"tokens":{"APT":413391.40489,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768348800,"tokens":{"APT":413386.81965,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768435200,"tokens":{"STAPT":306836.69111,"USDC":2336946.59455,"WETH":550.11991,"USDT":45191.01917,"TAPT":79.82577,"CAKE":23675.96307,"APT":413386.81965}},{"date":1768521600,"tokens":{"APT":413386.81965,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768608000,"tokens":{"USDT":45191.01917,"WETH":550.11991,"APT":413386.81965,"STAPT":306836.69111,"USDC":2336946.59455,"CAKE":23675.96307,"TAPT":79.82577}},{"date":1768694400,"tokens":{"APT":413386.81908,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768780800,"tokens":{"APT":413386.81908,"WETH":550.11991,"USDC":2336946.59455,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577}},{"date":1768867200,"tokens":{"APT":413377.87942,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768953600,"tokens":{"APT":413377.87942,"USDT":45191.01917,"CAKE":23675.96307,"USDC":2336941.3336,"TAPT":79.82577,"WETH":550.11991,"STAPT":306836.69111}},{"date":1769040000,"tokens":{"APT":413377.87942,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769126400,"tokens":{"WETH":550.11991,"USDC":2336941.3336,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307,"TAPT":79.82577,"APT":413374.7786}},{"date":1769212800,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769299200,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769385600,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769472000,"tokens":{"APT":413374.7786,"USDT":45191.01917,"WETH":550.11991,"STAPT":306836.69111,"CAKE":23675.96307,"USDC":2336941.3336,"TAPT":79.82577}},{"date":1769558400,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769644800,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769731200,"tokens":{"APT":413318.22867,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769817600,"tokens":{"APT":413318.22867,"USDC":2336941.3336,"USDT":45191.01917,"CAKE":23675.96307,"STAPT":306836.69111,"WETH":550.11991,"TAPT":79.82577}},{"date":1769904000,"tokens":{"USDT":45191.01917,"USDC":2336941.3336,"APT":413300.09927,"TAPT":79.82577,"STAPT":306836.69111,"CAKE":23675.96307,"WETH":550.11991}},{"date":1769990400,"tokens":{"APT":413300.09927,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770076800,"tokens":{"APT":413264.87254,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770163200,"tokens":{"APT":413264.87254,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770249600,"tokens":{"APT":413264.87254,"WETH":550.11991,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307,"USDC":2336940.3336,"TAPT":79.82577}},{"date":1770336000,"tokens":{"APT":413258.65468,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770422400,"tokens":{"APT":413258.65468,"USDT":45191.01917,"USDC":2336940.3336,"CAKE":23675.96307,"STAPT":306836.69111,"WETH":550.11991,"TAPT":79.82577}},{"date":1770508800,"tokens":{"APT":413258.64904,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"STAPT":306836.69111,"USDT":45191.01917,"WETH":550.11991}},{"date":1770595200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770681600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770768000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770854400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770940800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577,"CAKE":23675.96307}},{"date":1771027200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771113600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771200000,"tokens":{"APT":413258.64904,"USDC":2336940.3336,"USDT":45191.01917,"STAPT":306836.69111,"WETH":550.11991,"CAKE":23675.96307,"TAPT":79.82577}},{"date":1771286400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771372800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771459200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771545600,"tokens":{"APT":413258.64904,"USDT":45191.01917,"TAPT":79.82577,"STAPT":306836.69111,"USDC":2335796.62744,"WETH":550.11991,"CAKE":23675.96307}},{"date":1771632000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771718400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771804800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771891200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771977600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772064000,"tokens":{"USDC":2335781.58752,"STAPT":306836.69111,"USDT":45191.01917,"TAPT":79.82577,"CAKE":23675.96307,"WETH":550.11991,"APT":413258.64904}},{"date":1772150400,"tokens":{"APT":413258.64904,"USDC":2335781.58752,"WETH":550.11991,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577}},{"date":1772236800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772323200,"tokens":{"WETH":550.11991,"USDT":45191.01917,"CAKE":23675.96307,"TAPT":79.82577,"STAPT":306836.69111,"USDC":2335781.58752,"APT":413258.64904}},{"date":1772409600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1772496000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772582400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772668800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772755200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772841600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772928000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773014400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773100800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773187200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773273600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773360000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773446400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773532800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773619200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773705600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773792000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773878400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773964800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774051200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774137600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"USDT":45191.01917,"CAKE":23675.96307,"TAPT":79.82577,"STAPT":306836.69111}},{"date":1774224000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774310400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774396800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDT":45191.01917,"STAPT":306836.69111,"USDC":2335781.58752,"CAKE":23675.96307,"TAPT":79.82577}},{"date":1774483200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774569600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774656000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774742400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774828800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774915200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775001600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775088000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775174400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577,"CAKE":23675.96307}},{"date":1775260800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775347200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775433600,"tokens":{"APT":413257.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775520000,"tokens":{"APT":413257.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775606400,"tokens":{"APT":413257.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775692800,"tokens":{"APT":413257.64894,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775779200,"tokens":{"APT":413257.64793,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775865600,"tokens":{"APT":413257.64793,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775952000,"tokens":{"APT":413257.64793,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"CAKE":23675.96307,"STAPT":306836.69111}}]},"borrowed":{"tvl":[{"date":1698364800,"totalLiquidityUSD":78937},{"date":1698451200,"totalLiquidityUSD":80614},{"date":1698537600,"totalLiquidityUSD":80426},{"date":1698624000,"totalLiquidityUSD":80867},{"date":1698710400,"totalLiquidityUSD":90223},{"date":1698796800,"totalLiquidityUSD":85261},{"date":1698883200,"totalLiquidityUSD":90132},{"date":1698969600,"totalLiquidityUSD":85088},{"date":1699056000,"totalLiquidityUSD":90637},{"date":1699142400,"totalLiquidityUSD":99396},{"date":1699228800,"totalLiquidityUSD":98847},{"date":1699315200,"totalLiquidityUSD":100460},{"date":1699401600,"totalLiquidityUSD":100148},{"date":1699488000,"totalLiquidityUSD":200426},{"date":1699574400,"totalLiquidityUSD":210247},{"date":1699660800,"totalLiquidityUSD":209259},{"date":1699747200,"totalLiquidityUSD":208657},{"date":1699833600,"totalLiquidityUSD":208417},{"date":1699920000,"totalLiquidityUSD":206954},{"date":1700006400,"totalLiquidityUSD":203974},{"date":1700092800,"totalLiquidityUSD":208191},{"date":1700179200,"totalLiquidityUSD":203299},{"date":1700265600,"totalLiquidityUSD":202711},{"date":1700352000,"totalLiquidityUSD":202338},{"date":1700438400,"totalLiquidityUSD":204287},{"date":1700524800,"totalLiquidityUSD":205507},{"date":1700611200,"totalLiquidityUSD":200862},{"date":1700697600,"totalLiquidityUSD":207544},{"date":1700784000,"totalLiquidityUSD":207799},{"date":1700870400,"totalLiquidityUSD":208705},{"date":1700956800,"totalLiquidityUSD":208592},{"date":1701043200,"totalLiquidityUSD":207970},{"date":1701129600,"totalLiquidityUSD":206152},{"date":1701216000,"totalLiquidityUSD":206709},{"date":1701302400,"totalLiquidityUSD":206053},{"date":1701388800,"totalLiquidityUSD":206894},{"date":1701475200,"totalLiquidityUSD":208659},{"date":1701561600,"totalLiquidityUSD":212348},{"date":1701648000,"totalLiquidityUSD":214249},{"date":1701734400,"totalLiquidityUSD":216430},{"date":1701820800,"totalLiquidityUSD":219202},{"date":1701907200,"totalLiquidityUSD":216001},{"date":1701993600,"totalLiquidityUSD":222442},{"date":1702080000,"totalLiquidityUSD":223393},{"date":1702166400,"totalLiquidityUSD":222536},{"date":1702252800,"totalLiquidityUSD":222923},{"date":1702339200,"totalLiquidityUSD":216912},{"date":1702425600,"totalLiquidityUSD":217607},{"date":1702512000,"totalLiquidityUSD":229523},{"date":1702598400,"totalLiquidityUSD":231956},{"date":1702684800,"totalLiquidityUSD":217921},{"date":1702771200,"totalLiquidityUSD":218392},{"date":1702857600,"totalLiquidityUSD":217105},{"date":1702944000,"totalLiquidityUSD":217617},{"date":1703030400,"totalLiquidityUSD":216353},{"date":1703116800,"totalLiquidityUSD":217819},{"date":1703203200,"totalLiquidityUSD":251282},{"date":1703289600,"totalLiquidityUSD":256832},{"date":1703376000,"totalLiquidityUSD":255743},{"date":1703462400,"totalLiquidityUSD":265965},{"date":1703548800,"totalLiquidityUSD":271041},{"date":1703635200,"totalLiquidityUSD":273789},{"date":1703721600,"totalLiquidityUSD":292612},{"date":1703808000,"totalLiquidityUSD":288596},{"date":1703894400,"totalLiquidityUSD":290261},{"date":1703980800,"totalLiquidityUSD":290966},{"date":1704067200,"totalLiquidityUSD":290716},{"date":1704153600,"totalLiquidityUSD":301803},{"date":1704240000,"totalLiquidityUSD":306486},{"date":1704326400,"totalLiquidityUSD":292165},{"date":1704412800,"totalLiquidityUSD":300893},{"date":1704499200,"totalLiquidityUSD":307989},{"date":1704585600,"totalLiquidityUSD":305759},{"date":1704672000,"totalLiquidityUSD":296767},{"date":1704758400,"totalLiquidityUSD":304996},{"date":1704844800,"totalLiquidityUSD":310707},{"date":1704931200,"totalLiquidityUSD":326049},{"date":1705017600,"totalLiquidityUSD":346209},{"date":1705104000,"totalLiquidityUSD":351198},{"date":1705190400,"totalLiquidityUSD":360551},{"date":1705276800,"totalLiquidityUSD":353273},{"date":1705363200,"totalLiquidityUSD":358195},{"date":1705449600,"totalLiquidityUSD":364961},{"date":1705536000,"totalLiquidityUSD":576848},{"date":1705622400,"totalLiquidityUSD":571716},{"date":1705708800,"totalLiquidityUSD":570185},{"date":1705795200,"totalLiquidityUSD":571221},{"date":1705881600,"totalLiquidityUSD":571406},{"date":1705968000,"totalLiquidityUSD":560454},{"date":1706054400,"totalLiquidityUSD":561585},{"date":1706140800,"totalLiquidityUSD":609604},{"date":1706227200,"totalLiquidityUSD":601813},{"date":1706313600,"totalLiquidityUSD":616192},{"date":1706400000,"totalLiquidityUSD":631580},{"date":1706486400,"totalLiquidityUSD":630655},{"date":1706572800,"totalLiquidityUSD":646088},{"date":1706659200,"totalLiquidityUSD":646261},{"date":1706745600,"totalLiquidityUSD":578225},{"date":1706832000,"totalLiquidityUSD":605865},{"date":1706918400,"totalLiquidityUSD":613137},{"date":1707004800,"totalLiquidityUSD":599959},{"date":1707091200,"totalLiquidityUSD":658211},{"date":1707177600,"totalLiquidityUSD":654015},{"date":1707264000,"totalLiquidityUSD":667543},{"date":1707350400,"totalLiquidityUSD":677934},{"date":1707436800,"totalLiquidityUSD":679111},{"date":1707523200,"totalLiquidityUSD":709420},{"date":1707609600,"totalLiquidityUSD":713790},{"date":1707696000,"totalLiquidityUSD":750930},{"date":1707782400,"totalLiquidityUSD":604214},{"date":1707868800,"totalLiquidityUSD":524475},{"date":1707955200,"totalLiquidityUSD":726259},{"date":1708041600,"totalLiquidityUSD":755022},{"date":1708128000,"totalLiquidityUSD":851080},{"date":1708214400,"totalLiquidityUSD":820142},{"date":1708300800,"totalLiquidityUSD":870701},{"date":1708387200,"totalLiquidityUSD":897823},{"date":1708473600,"totalLiquidityUSD":1307961},{"date":1708560000,"totalLiquidityUSD":1285567},{"date":1708646400,"totalLiquidityUSD":1339452},{"date":1708732800,"totalLiquidityUSD":1318647},{"date":1708819200,"totalLiquidityUSD":1362869},{"date":1708905600,"totalLiquidityUSD":1433640},{"date":1708992000,"totalLiquidityUSD":1462216},{"date":1709078400,"totalLiquidityUSD":1584767},{"date":1709164800,"totalLiquidityUSD":1740849},{"date":1709251200,"totalLiquidityUSD":1734657},{"date":1709337600,"totalLiquidityUSD":1742378},{"date":1709424000,"totalLiquidityUSD":2420728},{"date":1709510400,"totalLiquidityUSD":2402687},{"date":1709596800,"totalLiquidityUSD":2338990},{"date":1709683200,"totalLiquidityUSD":2443233},{"date":1709769600,"totalLiquidityUSD":2447279},{"date":1709856000,"totalLiquidityUSD":2472357},{"date":1709942400,"totalLiquidityUSD":2524709},{"date":1710028800,"totalLiquidityUSD":2538516},{"date":1710115200,"totalLiquidityUSD":2553262},{"date":1710201600,"totalLiquidityUSD":2637770},{"date":1710288000,"totalLiquidityUSD":2780491},{"date":1710374400,"totalLiquidityUSD":2695234},{"date":1710460800,"totalLiquidityUSD":2737335},{"date":1710547200,"totalLiquidityUSD":3204863},{"date":1710633600,"totalLiquidityUSD":3692999},{"date":1710720000,"totalLiquidityUSD":5092682},{"date":1710806400,"totalLiquidityUSD":5415941},{"date":1710892800,"totalLiquidityUSD":6649105},{"date":1710979200,"totalLiquidityUSD":6783959},{"date":1711065600,"totalLiquidityUSD":6864676},{"date":1711152000,"totalLiquidityUSD":6911249},{"date":1711238400,"totalLiquidityUSD":6824196},{"date":1711324800,"totalLiquidityUSD":6979346},{"date":1711411200,"totalLiquidityUSD":7226508},{"date":1711497600,"totalLiquidityUSD":7184247},{"date":1711584000,"totalLiquidityUSD":7837685},{"date":1711670400,"totalLiquidityUSD":8304211},{"date":1711756800,"totalLiquidityUSD":8242800},{"date":1711843200,"totalLiquidityUSD":7994866},{"date":1711929600,"totalLiquidityUSD":8066541},{"date":1712016000,"totalLiquidityUSD":8116192},{"date":1712102400,"totalLiquidityUSD":7828722},{"date":1712188800,"totalLiquidityUSD":7811653},{"date":1712275200,"totalLiquidityUSD":7865284},{"date":1712361600,"totalLiquidityUSD":7912251},{"date":1712448000,"totalLiquidityUSD":7950851},{"date":1712534400,"totalLiquidityUSD":8044306},{"date":1712620800,"totalLiquidityUSD":8727482},{"date":1712707200,"totalLiquidityUSD":7712205},{"date":1712793600,"totalLiquidityUSD":7764208},{"date":1712880000,"totalLiquidityUSD":8871016},{"date":1712966400,"totalLiquidityUSD":8397538},{"date":1713052800,"totalLiquidityUSD":8229283},{"date":1713139200,"totalLiquidityUSD":8452778},{"date":1713225600,"totalLiquidityUSD":7810352},{"date":1713312000,"totalLiquidityUSD":7788249},{"date":1713398400,"totalLiquidityUSD":7776933},{"date":1713484800,"totalLiquidityUSD":7661435},{"date":1713571200,"totalLiquidityUSD":7645457},{"date":1713657600,"totalLiquidityUSD":7806347},{"date":1713744000,"totalLiquidityUSD":7771086},{"date":1713830400,"totalLiquidityUSD":7892100},{"date":1713916800,"totalLiquidityUSD":7849223},{"date":1714003200,"totalLiquidityUSD":7748021},{"date":1714089600,"totalLiquidityUSD":7723563},{"date":1714176000,"totalLiquidityUSD":7714537},{"date":1714262400,"totalLiquidityUSD":7711964},{"date":1714348800,"totalLiquidityUSD":7746016},{"date":1714435200,"totalLiquidityUSD":7699895},{"date":1714521600,"totalLiquidityUSD":7828753},{"date":1714608000,"totalLiquidityUSD":8066623},{"date":1714694400,"totalLiquidityUSD":8044840},{"date":1714780800,"totalLiquidityUSD":8147541},{"date":1714867200,"totalLiquidityUSD":8392231},{"date":1714953600,"totalLiquidityUSD":8425519},{"date":1715040000,"totalLiquidityUSD":8881539},{"date":1715126400,"totalLiquidityUSD":8750873},{"date":1715212800,"totalLiquidityUSD":8772672},{"date":1715299200,"totalLiquidityUSD":8639629},{"date":1715385600,"totalLiquidityUSD":8579275},{"date":1715472000,"totalLiquidityUSD":9139231},{"date":1715558400,"totalLiquidityUSD":9177633},{"date":1715644800,"totalLiquidityUSD":9171826},{"date":1715731200,"totalLiquidityUSD":9089320},{"date":1715817600,"totalLiquidityUSD":9257433},{"date":1715904000,"totalLiquidityUSD":9076092},{"date":1715990400,"totalLiquidityUSD":9469533},{"date":1716076800,"totalLiquidityUSD":9550536},{"date":1716163200,"totalLiquidityUSD":10258638},{"date":1716249600,"totalLiquidityUSD":10540085},{"date":1716336000,"totalLiquidityUSD":9910887},{"date":1716422400,"totalLiquidityUSD":9866392},{"date":1716508800,"totalLiquidityUSD":10020625},{"date":1716595200,"totalLiquidityUSD":9693206},{"date":1716681600,"totalLiquidityUSD":9721716},{"date":1716768000,"totalLiquidityUSD":9716438},{"date":1716854400,"totalLiquidityUSD":9944359},{"date":1716940800,"totalLiquidityUSD":9925596},{"date":1717027200,"totalLiquidityUSD":9866970},{"date":1717113600,"totalLiquidityUSD":9912612},{"date":1717200000,"totalLiquidityUSD":9899284},{"date":1717286400,"totalLiquidityUSD":10037640},{"date":1717372800,"totalLiquidityUSD":10114805},{"date":1717459200,"totalLiquidityUSD":10380398},{"date":1717545600,"totalLiquidityUSD":10734463},{"date":1717632000,"totalLiquidityUSD":10784063},{"date":1717718400,"totalLiquidityUSD":10740067},{"date":1717804800,"totalLiquidityUSD":10745660},{"date":1717891200,"totalLiquidityUSD":11524126},{"date":1717977600,"totalLiquidityUSD":11921204},{"date":1718064000,"totalLiquidityUSD":11834292},{"date":1718150400,"totalLiquidityUSD":11493739},{"date":1718236800,"totalLiquidityUSD":11590373},{"date":1718323200,"totalLiquidityUSD":11421033},{"date":1718409600,"totalLiquidityUSD":11309336},{"date":1718496000,"totalLiquidityUSD":11291241},{"date":1718582400,"totalLiquidityUSD":11335038},{"date":1718668800,"totalLiquidityUSD":11268288},{"date":1718755200,"totalLiquidityUSD":11044461},{"date":1718841600,"totalLiquidityUSD":11183614},{"date":1718928000,"totalLiquidityUSD":11163101},{"date":1719014400,"totalLiquidityUSD":11162056},{"date":1719100800,"totalLiquidityUSD":10733056},{"date":1719187200,"totalLiquidityUSD":10680486},{"date":1719273600,"totalLiquidityUSD":10686485},{"date":1719360000,"totalLiquidityUSD":10799033},{"date":1719446400,"totalLiquidityUSD":9902886},{"date":1719532800,"totalLiquidityUSD":10656786},{"date":1719619200,"totalLiquidityUSD":10562521},{"date":1719705600,"totalLiquidityUSD":10542726},{"date":1719792000,"totalLiquidityUSD":10592541},{"date":1719878400,"totalLiquidityUSD":10698655},{"date":1719964800,"totalLiquidityUSD":10666833},{"date":1720051200,"totalLiquidityUSD":10549547},{"date":1720137600,"totalLiquidityUSD":10346609},{"date":1720224000,"totalLiquidityUSD":12818577},{"date":1720310400,"totalLiquidityUSD":13296527},{"date":1720396800,"totalLiquidityUSD":13054632},{"date":1720483200,"totalLiquidityUSD":13428944},{"date":1720569600,"totalLiquidityUSD":13537431},{"date":1720656000,"totalLiquidityUSD":13652290},{"date":1720742400,"totalLiquidityUSD":13364466},{"date":1720828800,"totalLiquidityUSD":13380982},{"date":1720915200,"totalLiquidityUSD":13544025},{"date":1721001600,"totalLiquidityUSD":13880209},{"date":1721088000,"totalLiquidityUSD":14505295},{"date":1721174400,"totalLiquidityUSD":14487295},{"date":1721260800,"totalLiquidityUSD":14268126},{"date":1721347200,"totalLiquidityUSD":14212507},{"date":1721433600,"totalLiquidityUSD":14613505},{"date":1721520000,"totalLiquidityUSD":14586031},{"date":1721606400,"totalLiquidityUSD":14691556},{"date":1721692800,"totalLiquidityUSD":14493853},{"date":1721779200,"totalLiquidityUSD":14386607},{"date":1721865600,"totalLiquidityUSD":14744607},{"date":1721952000,"totalLiquidityUSD":14613014},{"date":1722038400,"totalLiquidityUSD":14795195},{"date":1722124800,"totalLiquidityUSD":15415596},{"date":1722211200,"totalLiquidityUSD":15137440},{"date":1722297600,"totalLiquidityUSD":15139876},{"date":1722384000,"totalLiquidityUSD":14965933},{"date":1722470400,"totalLiquidityUSD":14792057},{"date":1722556800,"totalLiquidityUSD":14863650},{"date":1722643200,"totalLiquidityUSD":14392633},{"date":1722729600,"totalLiquidityUSD":14082852},{"date":1722816000,"totalLiquidityUSD":13853631},{"date":1722902400,"totalLiquidityUSD":13020843},{"date":1722988800,"totalLiquidityUSD":11947514},{"date":1723075200,"totalLiquidityUSD":11793677},{"date":1723161600,"totalLiquidityUSD":12326203},{"date":1723248000,"totalLiquidityUSD":12538225},{"date":1723334400,"totalLiquidityUSD":13002071},{"date":1723420800,"totalLiquidityUSD":12722004},{"date":1723507200,"totalLiquidityUSD":13193488},{"date":1723593600,"totalLiquidityUSD":13782333},{"date":1723680000,"totalLiquidityUSD":13554004},{"date":1723766400,"totalLiquidityUSD":13589095},{"date":1723852800,"totalLiquidityUSD":13782590},{"date":1723939200,"totalLiquidityUSD":13735972},{"date":1724025600,"totalLiquidityUSD":13845720},{"date":1724112000,"totalLiquidityUSD":13916600},{"date":1724198400,"totalLiquidityUSD":14778905},{"date":1724284800,"totalLiquidityUSD":14990848},{"date":1724371200,"totalLiquidityUSD":14996512},{"date":1724457600,"totalLiquidityUSD":15603817},{"date":1724544000,"totalLiquidityUSD":15723315},{"date":1724630400,"totalLiquidityUSD":15948998},{"date":1724716800,"totalLiquidityUSD":15697174},{"date":1724803200,"totalLiquidityUSD":16407983},{"date":1724889600,"totalLiquidityUSD":16453019},{"date":1724976000,"totalLiquidityUSD":15305891},{"date":1725062400,"totalLiquidityUSD":17489875},{"date":1725148800,"totalLiquidityUSD":17348641},{"date":1725235200,"totalLiquidityUSD":17082981},{"date":1725321600,"totalLiquidityUSD":17217305},{"date":1725408000,"totalLiquidityUSD":17046209},{"date":1725494400,"totalLiquidityUSD":16910264},{"date":1725580800,"totalLiquidityUSD":16546515},{"date":1725667200,"totalLiquidityUSD":16370782},{"date":1725753600,"totalLiquidityUSD":15961039},{"date":1725840000,"totalLiquidityUSD":16128918},{"date":1725926400,"totalLiquidityUSD":16355205},{"date":1726012800,"totalLiquidityUSD":16337773},{"date":1726099200,"totalLiquidityUSD":16226135},{"date":1726185600,"totalLiquidityUSD":16233021},{"date":1726272000,"totalLiquidityUSD":16493541},{"date":1726358400,"totalLiquidityUSD":16292945},{"date":1726444800,"totalLiquidityUSD":15940120},{"date":1726531200,"totalLiquidityUSD":15119718},{"date":1726617600,"totalLiquidityUSD":15282257},{"date":1726704000,"totalLiquidityUSD":15420098},{"date":1726790400,"totalLiquidityUSD":16150177},{"date":1726876800,"totalLiquidityUSD":16696314},{"date":1726963200,"totalLiquidityUSD":17232704},{"date":1727049600,"totalLiquidityUSD":16946616},{"date":1727136000,"totalLiquidityUSD":17105030},{"date":1727222400,"totalLiquidityUSD":17127404},{"date":1727308800,"totalLiquidityUSD":16857690},{"date":1727395200,"totalLiquidityUSD":17004291},{"date":1727481600,"totalLiquidityUSD":16874313},{"date":1727568000,"totalLiquidityUSD":16601695},{"date":1727654400,"totalLiquidityUSD":16514866},{"date":1727740800,"totalLiquidityUSD":16711160},{"date":1727827200,"totalLiquidityUSD":16357489},{"date":1727913600,"totalLiquidityUSD":16185946},{"date":1728000000,"totalLiquidityUSD":16611523},{"date":1728086400,"totalLiquidityUSD":17162214},{"date":1728172800,"totalLiquidityUSD":16860215},{"date":1728259200,"totalLiquidityUSD":16775422},{"date":1728345600,"totalLiquidityUSD":17002318},{"date":1728432000,"totalLiquidityUSD":17330199},{"date":1728518400,"totalLiquidityUSD":16441226},{"date":1728604800,"totalLiquidityUSD":16169490},{"date":1728691200,"totalLiquidityUSD":16410564},{"date":1728777600,"totalLiquidityUSD":17292882},{"date":1728864000,"totalLiquidityUSD":17553839},{"date":1728950400,"totalLiquidityUSD":17701297},{"date":1729036800,"totalLiquidityUSD":17785791},{"date":1729123200,"totalLiquidityUSD":17765603},{"date":1729209600,"totalLiquidityUSD":17700389},{"date":1729296000,"totalLiquidityUSD":17765757},{"date":1729382400,"totalLiquidityUSD":17611821},{"date":1729468800,"totalLiquidityUSD":17903778},{"date":1729555200,"totalLiquidityUSD":17935876},{"date":1729641600,"totalLiquidityUSD":18081166},{"date":1729728000,"totalLiquidityUSD":17713453},{"date":1729814400,"totalLiquidityUSD":18024189},{"date":1729900800,"totalLiquidityUSD":17383801},{"date":1729987200,"totalLiquidityUSD":17331025},{"date":1730073600,"totalLiquidityUSD":17261405},{"date":1730160000,"totalLiquidityUSD":17354952},{"date":1730246400,"totalLiquidityUSD":17916606},{"date":1730332800,"totalLiquidityUSD":17873019},{"date":1730419200,"totalLiquidityUSD":17249318},{"date":1730505600,"totalLiquidityUSD":17098098},{"date":1730592000,"totalLiquidityUSD":16882626},{"date":1730678400,"totalLiquidityUSD":16600263},{"date":1730764800,"totalLiquidityUSD":16569008},{"date":1730851200,"totalLiquidityUSD":16939321},{"date":1730937600,"totalLiquidityUSD":17988616},{"date":1731024000,"totalLiquidityUSD":18439684},{"date":1731110400,"totalLiquidityUSD":18362669},{"date":1731196800,"totalLiquidityUSD":18997904},{"date":1731283200,"totalLiquidityUSD":19375683},{"date":1731369600,"totalLiquidityUSD":20723730},{"date":1731456000,"totalLiquidityUSD":20425711},{"date":1731542400,"totalLiquidityUSD":19804782},{"date":1731628800,"totalLiquidityUSD":19166413},{"date":1731715200,"totalLiquidityUSD":18468758},{"date":1731801600,"totalLiquidityUSD":17621791},{"date":1731888000,"totalLiquidityUSD":18328086},{"date":1731974400,"totalLiquidityUSD":18338510},{"date":1732060800,"totalLiquidityUSD":18013844},{"date":1732147200,"totalLiquidityUSD":18470615},{"date":1732233600,"totalLiquidityUSD":18027944},{"date":1732320000,"totalLiquidityUSD":17771102},{"date":1732406400,"totalLiquidityUSD":18010651},{"date":1732492800,"totalLiquidityUSD":16889405},{"date":1732579200,"totalLiquidityUSD":16620000},{"date":1732665600,"totalLiquidityUSD":16499166},{"date":1732752000,"totalLiquidityUSD":17192830},{"date":1732838400,"totalLiquidityUSD":17329952},{"date":1732924800,"totalLiquidityUSD":17692648},{"date":1733011200,"totalLiquidityUSD":17764960},{"date":1733097600,"totalLiquidityUSD":17662260},{"date":1733184000,"totalLiquidityUSD":19146019},{"date":1733270400,"totalLiquidityUSD":19917349},{"date":1733356800,"totalLiquidityUSD":19808901},{"date":1733443200,"totalLiquidityUSD":19489797},{"date":1733529600,"totalLiquidityUSD":20341795},{"date":1733616000,"totalLiquidityUSD":20281331},{"date":1733702400,"totalLiquidityUSD":20116110},{"date":1733788800,"totalLiquidityUSD":18150427},{"date":1733875200,"totalLiquidityUSD":18005456},{"date":1733961600,"totalLiquidityUSD":18980385},{"date":1734048000,"totalLiquidityUSD":19483921},{"date":1734134400,"totalLiquidityUSD":19981609},{"date":1734220800,"totalLiquidityUSD":19421364},{"date":1734307200,"totalLiquidityUSD":19776927},{"date":1734393600,"totalLiquidityUSD":20148864},{"date":1734480000,"totalLiquidityUSD":19192017},{"date":1734566400,"totalLiquidityUSD":18382446},{"date":1734652800,"totalLiquidityUSD":17904567},{"date":1734739200,"totalLiquidityUSD":17425488},{"date":1734825600,"totalLiquidityUSD":16261283},{"date":1734912000,"totalLiquidityUSD":16280209},{"date":1734998400,"totalLiquidityUSD":16801630},{"date":1735084800,"totalLiquidityUSD":16828074},{"date":1735171200,"totalLiquidityUSD":16691827},{"date":1735257600,"totalLiquidityUSD":16129212},{"date":1735344000,"totalLiquidityUSD":16060332},{"date":1735430400,"totalLiquidityUSD":16373812},{"date":1735516800,"totalLiquidityUSD":16043982},{"date":1735603200,"totalLiquidityUSD":16089469},{"date":1735689600,"totalLiquidityUSD":15992001},{"date":1735776000,"totalLiquidityUSD":16195128},{"date":1735862400,"totalLiquidityUSD":16405251},{"date":1735948800,"totalLiquidityUSD":16933734},{"date":1736035200,"totalLiquidityUSD":17091545},{"date":1736121600,"totalLiquidityUSD":16346657},{"date":1736208000,"totalLiquidityUSD":14061551},{"date":1736294400,"totalLiquidityUSD":13675543},{"date":1736380800,"totalLiquidityUSD":13339950},{"date":1736467200,"totalLiquidityUSD":13137029},{"date":1736553600,"totalLiquidityUSD":13380881},{"date":1736640000,"totalLiquidityUSD":13345497},{"date":1736726400,"totalLiquidityUSD":13139568},{"date":1736812800,"totalLiquidityUSD":12885357},{"date":1736899200,"totalLiquidityUSD":13211061},{"date":1736985600,"totalLiquidityUSD":13505487},{"date":1737072000,"totalLiquidityUSD":13334366},{"date":1737158400,"totalLiquidityUSD":13662992},{"date":1737244800,"totalLiquidityUSD":13293015},{"date":1737331200,"totalLiquidityUSD":12951904},{"date":1737417600,"totalLiquidityUSD":13028498},{"date":1737504000,"totalLiquidityUSD":13104913},{"date":1737590400,"totalLiquidityUSD":12997166},{"date":1737676800,"totalLiquidityUSD":12958960},{"date":1737763200,"totalLiquidityUSD":12950192},{"date":1737849600,"totalLiquidityUSD":12863906},{"date":1737936000,"totalLiquidityUSD":12787293},{"date":1738022400,"totalLiquidityUSD":12553473},{"date":1738108800,"totalLiquidityUSD":12325138},{"date":1738195200,"totalLiquidityUSD":12445256},{"date":1738281600,"totalLiquidityUSD":11437859},{"date":1738368000,"totalLiquidityUSD":9250957},{"date":1738454400,"totalLiquidityUSD":8765794},{"date":1738540800,"totalLiquidityUSD":7973844},{"date":1738627200,"totalLiquidityUSD":7894976},{"date":1738713600,"totalLiquidityUSD":7596068},{"date":1738800000,"totalLiquidityUSD":7521425},{"date":1738886400,"totalLiquidityUSD":8814774},{"date":1738972800,"totalLiquidityUSD":8783256},{"date":1739059200,"totalLiquidityUSD":8835998},{"date":1739145600,"totalLiquidityUSD":8947032},{"date":1739232000,"totalLiquidityUSD":9083710},{"date":1739318400,"totalLiquidityUSD":8899176},{"date":1739404800,"totalLiquidityUSD":9161414},{"date":1739491200,"totalLiquidityUSD":9100388},{"date":1739577600,"totalLiquidityUSD":9137313},{"date":1739664000,"totalLiquidityUSD":9066788},{"date":1739750400,"totalLiquidityUSD":8958372},{"date":1739836800,"totalLiquidityUSD":9047057},{"date":1739923200,"totalLiquidityUSD":8793417},{"date":1740009600,"totalLiquidityUSD":9338128},{"date":1740096000,"totalLiquidityUSD":10754778},{"date":1740182400,"totalLiquidityUSD":10437073},{"date":1740268800,"totalLiquidityUSD":10609252},{"date":1740355200,"totalLiquidityUSD":10659850},{"date":1740441600,"totalLiquidityUSD":9969662},{"date":1740528000,"totalLiquidityUSD":9473506},{"date":1740614400,"totalLiquidityUSD":9562670},{"date":1740700800,"totalLiquidityUSD":9698970},{"date":1740787200,"totalLiquidityUSD":9961603},{"date":1740873600,"totalLiquidityUSD":9841217},{"date":1740960000,"totalLiquidityUSD":10407194},{"date":1741046400,"totalLiquidityUSD":9197645},{"date":1741132800,"totalLiquidityUSD":9057748},{"date":1741219200,"totalLiquidityUSD":9463070},{"date":1741305600,"totalLiquidityUSD":9270172},{"date":1741392000,"totalLiquidityUSD":9331409},{"date":1741478400,"totalLiquidityUSD":9222375},{"date":1741564800,"totalLiquidityUSD":8797700},{"date":1741651200,"totalLiquidityUSD":8325115},{"date":1741737600,"totalLiquidityUSD":8473618},{"date":1741824000,"totalLiquidityUSD":8318856},{"date":1741910400,"totalLiquidityUSD":8262079},{"date":1741996800,"totalLiquidityUSD":8377294},{"date":1742083200,"totalLiquidityUSD":8506473},{"date":1742169600,"totalLiquidityUSD":8281950},{"date":1742256000,"totalLiquidityUSD":8507898},{"date":1742342400,"totalLiquidityUSD":8546062},{"date":1742428800,"totalLiquidityUSD":8783172},{"date":1742515200,"totalLiquidityUSD":8785452},{"date":1742601600,"totalLiquidityUSD":8797265},{"date":1742688000,"totalLiquidityUSD":8854433},{"date":1742774400,"totalLiquidityUSD":8934070},{"date":1742860800,"totalLiquidityUSD":9219868},{"date":1742947200,"totalLiquidityUSD":9082836},{"date":1743033600,"totalLiquidityUSD":9049318},{"date":1743120000,"totalLiquidityUSD":9081207},{"date":1743206400,"totalLiquidityUSD":8620702},{"date":1743292800,"totalLiquidityUSD":8291935},{"date":1743379200,"totalLiquidityUSD":8381267},{"date":1743465600,"totalLiquidityUSD":8404747},{"date":1743552000,"totalLiquidityUSD":8567660},{"date":1743638400,"totalLiquidityUSD":8287889},{"date":1743724800,"totalLiquidityUSD":8178015},{"date":1743811200,"totalLiquidityUSD":8073325},{"date":1743897600,"totalLiquidityUSD":8037661},{"date":1743984000,"totalLiquidityUSD":7419787},{"date":1744070400,"totalLiquidityUSD":7427891},{"date":1744156800,"totalLiquidityUSD":7232269},{"date":1744243200,"totalLiquidityUSD":7607456},{"date":1744329600,"totalLiquidityUSD":7470119},{"date":1744416000,"totalLiquidityUSD":7657771},{"date":1744502400,"totalLiquidityUSD":7854910},{"date":1744588800,"totalLiquidityUSD":7699215},{"date":1744675200,"totalLiquidityUSD":7693463},{"date":1744761600,"totalLiquidityUSD":7537275},{"date":1744848000,"totalLiquidityUSD":7518952},{"date":1744934400,"totalLiquidityUSD":7492491},{"date":1745020800,"totalLiquidityUSD":7586041},{"date":1745107200,"totalLiquidityUSD":7784607},{"date":1745193600,"totalLiquidityUSD":7868705},{"date":1745280000,"totalLiquidityUSD":7732129},{"date":1745366400,"totalLiquidityUSD":8230176},{"date":1745452800,"totalLiquidityUSD":8329147},{"date":1745539200,"totalLiquidityUSD":8377322},{"date":1745625600,"totalLiquidityUSD":8454117},{"date":1745712000,"totalLiquidityUSD":8528425},{"date":1745798400,"totalLiquidityUSD":8318363},{"date":1745884800,"totalLiquidityUSD":8453270},{"date":1745971200,"totalLiquidityUSD":8361484},{"date":1746057600,"totalLiquidityUSD":8330229},{"date":1746144000,"totalLiquidityUSD":8455002},{"date":1746230400,"totalLiquidityUSD":8421145},{"date":1746316800,"totalLiquidityUSD":8205138},{"date":1746403200,"totalLiquidityUSD":8137366},{"date":1746489600,"totalLiquidityUSD":7991747},{"date":1746576000,"totalLiquidityUSD":7818312},{"date":1746662400,"totalLiquidityUSD":7876427},{"date":1746748800,"totalLiquidityUSD":8720336},{"date":1746835200,"totalLiquidityUSD":8909023},{"date":1746921600,"totalLiquidityUSD":9442550},{"date":1747008000,"totalLiquidityUSD":9313652},{"date":1747094400,"totalLiquidityUSD":9213770},{"date":1747180800,"totalLiquidityUSD":9640643},{"date":1747267200,"totalLiquidityUSD":9246790},{"date":1747353600,"totalLiquidityUSD":8850571},{"date":1747440000,"totalLiquidityUSD":8859118},{"date":1747526400,"totalLiquidityUSD":8617484},{"date":1747612800,"totalLiquidityUSD":8550952},{"date":1747699200,"totalLiquidityUSD":8764117},{"date":1747785600,"totalLiquidityUSD":8740249},{"date":1747872000,"totalLiquidityUSD":8891119},{"date":1747958400,"totalLiquidityUSD":9285482},{"date":1748044800,"totalLiquidityUSD":8920730},{"date":1748131200,"totalLiquidityUSD":8871216},{"date":1748217600,"totalLiquidityUSD":8794494},{"date":1748304000,"totalLiquidityUSD":8830716},{"date":1748390400,"totalLiquidityUSD":9065303},{"date":1748476800,"totalLiquidityUSD":8999468},{"date":1748563200,"totalLiquidityUSD":8858649},{"date":1748649600,"totalLiquidityUSD":8339267},{"date":1748736000,"totalLiquidityUSD":8392429},{"date":1748822400,"totalLiquidityUSD":8452117},{"date":1748908800,"totalLiquidityUSD":8544086},{"date":1748995200,"totalLiquidityUSD":8630729},{"date":1749081600,"totalLiquidityUSD":8531651},{"date":1749168000,"totalLiquidityUSD":8143491},{"date":1749254400,"totalLiquidityUSD":8270904},{"date":1749340800,"totalLiquidityUSD":8391497},{"date":1749427200,"totalLiquidityUSD":8378237},{"date":1749513600,"totalLiquidityUSD":8651041},{"date":1749600000,"totalLiquidityUSD":8905222},{"date":1749686400,"totalLiquidityUSD":8871552},{"date":1749772800,"totalLiquidityUSD":8406040},{"date":1749859200,"totalLiquidityUSD":8205194},{"date":1749945600,"totalLiquidityUSD":8145545},{"date":1750032000,"totalLiquidityUSD":8206549},{"date":1750118400,"totalLiquidityUSD":8466557},{"date":1750204800,"totalLiquidityUSD":8147275},{"date":1750291200,"totalLiquidityUSD":8139884},{"date":1750377600,"totalLiquidityUSD":8106707},{"date":1750464000,"totalLiquidityUSD":7945906},{"date":1750550400,"totalLiquidityUSD":7795607},{"date":1750636800,"totalLiquidityUSD":7504171},{"date":1750723200,"totalLiquidityUSD":7933948},{"date":1750809600,"totalLiquidityUSD":8483968},{"date":1750896000,"totalLiquidityUSD":8439734},{"date":1750982400,"totalLiquidityUSD":8485574},{"date":1751068800,"totalLiquidityUSD":8417013},{"date":1751155200,"totalLiquidityUSD":8389042},{"date":1751241600,"totalLiquidityUSD":8515978},{"date":1751328000,"totalLiquidityUSD":8563784},{"date":1751414400,"totalLiquidityUSD":8119755},{"date":1751500800,"totalLiquidityUSD":8211771},{"date":1751587200,"totalLiquidityUSD":8473452},{"date":1751673600,"totalLiquidityUSD":8155140},{"date":1751760000,"totalLiquidityUSD":8160562},{"date":1751846400,"totalLiquidityUSD":8237301},{"date":1751932800,"totalLiquidityUSD":8218414},{"date":1752019200,"totalLiquidityUSD":8257682},{"date":1752105600,"totalLiquidityUSD":8495649},{"date":1752192000,"totalLiquidityUSD":8745235},{"date":1752278400,"totalLiquidityUSD":8847728},{"date":1752364800,"totalLiquidityUSD":8763370},{"date":1752451200,"totalLiquidityUSD":8908574},{"date":1752537600,"totalLiquidityUSD":8938370},{"date":1752624000,"totalLiquidityUSD":9076362},{"date":1752710400,"totalLiquidityUSD":9441959},{"date":1752796800,"totalLiquidityUSD":9537316},{"date":1752883200,"totalLiquidityUSD":9619415},{"date":1752969600,"totalLiquidityUSD":9684337},{"date":1753056000,"totalLiquidityUSD":9790820},{"date":1753142400,"totalLiquidityUSD":9221393},{"date":1753228800,"totalLiquidityUSD":9248614},{"date":1753315200,"totalLiquidityUSD":8615531},{"date":1753401600,"totalLiquidityUSD":8568542},{"date":1753488000,"totalLiquidityUSD":8629749},{"date":1753574400,"totalLiquidityUSD":8709730},{"date":1753660800,"totalLiquidityUSD":8854228},{"date":1753747200,"totalLiquidityUSD":8610732},{"date":1753833600,"totalLiquidityUSD":8552908},{"date":1753920000,"totalLiquidityUSD":8528745},{"date":1754006400,"totalLiquidityUSD":8324026},{"date":1754092800,"totalLiquidityUSD":8149623},{"date":1754179200,"totalLiquidityUSD":8003313},{"date":1754265600,"totalLiquidityUSD":8123496},{"date":1754352000,"totalLiquidityUSD":8361639},{"date":1754438400,"totalLiquidityUSD":8237734},{"date":1754524800,"totalLiquidityUSD":8278349},{"date":1754611200,"totalLiquidityUSD":8590569},{"date":1754697600,"totalLiquidityUSD":8863344},{"date":1754784000,"totalLiquidityUSD":9112544},{"date":1754870400,"totalLiquidityUSD":9046317},{"date":1754956800,"totalLiquidityUSD":8923910},{"date":1755043200,"totalLiquidityUSD":9404407},{"date":1755129600,"totalLiquidityUSD":9673079},{"date":1755216000,"totalLiquidityUSD":9286773},{"date":1755302400,"totalLiquidityUSD":9159657},{"date":1755388800,"totalLiquidityUSD":9225156},{"date":1755475200,"totalLiquidityUSD":9259817},{"date":1755561600,"totalLiquidityUSD":9058421},{"date":1755648000,"totalLiquidityUSD":8732617},{"date":1755734400,"totalLiquidityUSD":8979261},{"date":1755820800,"totalLiquidityUSD":8887631},{"date":1755907200,"totalLiquidityUSD":9527739},{"date":1755993600,"totalLiquidityUSD":9529443},{"date":1756080000,"totalLiquidityUSD":9450278},{"date":1756166400,"totalLiquidityUSD":8887030},{"date":1756252800,"totalLiquidityUSD":9126605},{"date":1756339200,"totalLiquidityUSD":9108771},{"date":1756425600,"totalLiquidityUSD":9153205},{"date":1756512000,"totalLiquidityUSD":8866451},{"date":1756598400,"totalLiquidityUSD":8959165},{"date":1756684800,"totalLiquidityUSD":8942708},{"date":1756771200,"totalLiquidityUSD":8674129},{"date":1756857600,"totalLiquidityUSD":8814025},{"date":1756944000,"totalLiquidityUSD":8925590},{"date":1757030400,"totalLiquidityUSD":8554015},{"date":1757116800,"totalLiquidityUSD":8582885},{"date":1757203200,"totalLiquidityUSD":8507629},{"date":1757289600,"totalLiquidityUSD":8579679},{"date":1757376000,"totalLiquidityUSD":8696563},{"date":1757462400,"totalLiquidityUSD":8444569},{"date":1757548800,"totalLiquidityUSD":8415060},{"date":1757635200,"totalLiquidityUSD":8463387},{"date":1757721600,"totalLiquidityUSD":8637495},{"date":1757808000,"totalLiquidityUSD":8657585},{"date":1757894400,"totalLiquidityUSD":8506882},{"date":1757980800,"totalLiquidityUSD":8352101},{"date":1758067200,"totalLiquidityUSD":8423928},{"date":1758153600,"totalLiquidityUSD":8519183},{"date":1758240000,"totalLiquidityUSD":8632708},{"date":1758326400,"totalLiquidityUSD":8465610},{"date":1758412800,"totalLiquidityUSD":8542961},{"date":1758499200,"totalLiquidityUSD":8364195},{"date":1758585600,"totalLiquidityUSD":8028698},{"date":1758672000,"totalLiquidityUSD":8057144},{"date":1758758400,"totalLiquidityUSD":8020501},{"date":1758844800,"totalLiquidityUSD":7619039},{"date":1758931200,"totalLiquidityUSD":7826520},{"date":1759017600,"totalLiquidityUSD":7920195},{"date":1759104000,"totalLiquidityUSD":7942577},{"date":1759190400,"totalLiquidityUSD":8060124},{"date":1759276800,"totalLiquidityUSD":8139473},{"date":1759363200,"totalLiquidityUSD":8591601},{"date":1759449600,"totalLiquidityUSD":8774168},{"date":1759536000,"totalLiquidityUSD":9110909},{"date":1759622400,"totalLiquidityUSD":8928543},{"date":1759708800,"totalLiquidityUSD":9161134},{"date":1759795200,"totalLiquidityUSD":9114474},{"date":1759881600,"totalLiquidityUSD":9083624},{"date":1759968000,"totalLiquidityUSD":8911250},{"date":1760054400,"totalLiquidityUSD":8785649},{"date":1760140800,"totalLiquidityUSD":7332236},{"date":1760227200,"totalLiquidityUSD":7301236},{"date":1760313600,"totalLiquidityUSD":7723489},{"date":1760400000,"totalLiquidityUSD":7826585},{"date":1760486400,"totalLiquidityUSD":7527942},{"date":1760572800,"totalLiquidityUSD":7345672},{"date":1760659200,"totalLiquidityUSD":7124165},{"date":1760745600,"totalLiquidityUSD":7007994},{"date":1760832000,"totalLiquidityUSD":7024535},{"date":1760918400,"totalLiquidityUSD":7056558},{"date":1761004800,"totalLiquidityUSD":7131822},{"date":1761091200,"totalLiquidityUSD":7087787},{"date":1761177600,"totalLiquidityUSD":7001530},{"date":1761264000,"totalLiquidityUSD":7024674},{"date":1761350400,"totalLiquidityUSD":7135547},{"date":1761436800,"totalLiquidityUSD":7168593},{"date":1761523200,"totalLiquidityUSD":7414460},{"date":1761609600,"totalLiquidityUSD":7361654},{"date":1761696000,"totalLiquidityUSD":7270816},{"date":1761782400,"totalLiquidityUSD":7277373},{"date":1761868800,"totalLiquidityUSD":6958368},{"date":1761955200,"totalLiquidityUSD":7050911},{"date":1762041600,"totalLiquidityUSD":7107629},{"date":1762128000,"totalLiquidityUSD":6964488},{"date":1762214400,"totalLiquidityUSD":6531285},{"date":1762300800,"totalLiquidityUSD":6205500},{"date":1762387200,"totalLiquidityUSD":6394295},{"date":1762473600,"totalLiquidityUSD":6349082},{"date":1762560000,"totalLiquidityUSD":6754206},{"date":1762646400,"totalLiquidityUSD":6687502},{"date":1762732800,"totalLiquidityUSD":6894379},{"date":1762819200,"totalLiquidityUSD":6976918},{"date":1762905600,"totalLiquidityUSD":6733024},{"date":1762992000,"totalLiquidityUSD":6653035},{"date":1763078400,"totalLiquidityUSD":6559768},{"date":1763164800,"totalLiquidityUSD":6440154},{"date":1763251200,"totalLiquidityUSD":6427671},{"date":1763337600,"totalLiquidityUSD":6311500},{"date":1763424000,"totalLiquidityUSD":6203276},{"date":1763510400,"totalLiquidityUSD":6386061},{"date":1763596800,"totalLiquidityUSD":6263512},{"date":1763683200,"totalLiquidityUSD":6128498},{"date":1763769600,"totalLiquidityUSD":5770667},{"date":1763856000,"totalLiquidityUSD":5734971},{"date":1763942400,"totalLiquidityUSD":5793876},{"date":1764028800,"totalLiquidityUSD":5894168},{"date":1764115200,"totalLiquidityUSD":5813031},{"date":1764201600,"totalLiquidityUSD":5836190},{"date":1764288000,"totalLiquidityUSD":5859182},{"date":1764374400,"totalLiquidityUSD":5773678},{"date":1764460800,"totalLiquidityUSD":5672232},{"date":1764547200,"totalLiquidityUSD":5595141},{"date":1764633600,"totalLiquidityUSD":5412381},{"date":1764720000,"totalLiquidityUSD":5580215},{"date":1764806400,"totalLiquidityUSD":5714710},{"date":1764892800,"totalLiquidityUSD":5666498},{"date":1764979200,"totalLiquidityUSD":5456118},{"date":1765065600,"totalLiquidityUSD":5482976},{"date":1765152000,"totalLiquidityUSD":5418228},{"date":1765238400,"totalLiquidityUSD":5547450},{"date":1765324800,"totalLiquidityUSD":5714877},{"date":1765411200,"totalLiquidityUSD":5647929},{"date":1765497600,"totalLiquidityUSD":5537286},{"date":1765584000,"totalLiquidityUSD":5412116},{"date":1765670400,"totalLiquidityUSD":5457582},{"date":1765756800,"totalLiquidityUSD":5377851},{"date":1765843200,"totalLiquidityUSD":5274889},{"date":1765929600,"totalLiquidityUSD":5273796},{"date":1766016000,"totalLiquidityUSD":5143095},{"date":1766102400,"totalLiquidityUSD":5130809},{"date":1766188800,"totalLiquidityUSD":5324465},{"date":1766275200,"totalLiquidityUSD":5302395},{"date":1766361600,"totalLiquidityUSD":5286352},{"date":1766448000,"totalLiquidityUSD":5323645},{"date":1766534400,"totalLiquidityUSD":5308374},{"date":1766620800,"totalLiquidityUSD":5320747},{"date":1766707200,"totalLiquidityUSD":5277706},{"date":1766793600,"totalLiquidityUSD":5347160},{"date":1766880000,"totalLiquidityUSD":5376114},{"date":1766966400,"totalLiquidityUSD":5376603},{"date":1767052800,"totalLiquidityUSD":5333425},{"date":1767139200,"totalLiquidityUSD":5376476},{"date":1767225600,"totalLiquidityUSD":5341127},{"date":1767312000,"totalLiquidityUSD":5589630},{"date":1767398400,"totalLiquidityUSD":5626750},{"date":1767484800,"totalLiquidityUSD":5600955},{"date":1767571200,"totalLiquidityUSD":5685974},{"date":1767657600,"totalLiquidityUSD":5692817},{"date":1767744000,"totalLiquidityUSD":5748943},{"date":1767830400,"totalLiquidityUSD":5645144},{"date":1767916800,"totalLiquidityUSD":5564000},{"date":1768003200,"totalLiquidityUSD":5550564},{"date":1768089600,"totalLiquidityUSD":5537570},{"date":1768176000,"totalLiquidityUSD":5508020},{"date":1768262400,"totalLiquidityUSD":5511604},{"date":1768348800,"totalLiquidityUSD":5714711},{"date":1768435200,"totalLiquidityUSD":5771328},{"date":1768521600,"totalLiquidityUSD":5640462},{"date":1768608000,"totalLiquidityUSD":5643503},{"date":1768694400,"totalLiquidityUSD":5695571},{"date":1768780800,"totalLiquidityUSD":5490886},{"date":1768867200,"totalLiquidityUSD":5453998},{"date":1768953600,"totalLiquidityUSD":5283174},{"date":1769040000,"totalLiquidityUSD":5283164},{"date":1769126400,"totalLiquidityUSD":5267598},{"date":1769212800,"totalLiquidityUSD":5257795},{"date":1769299200,"totalLiquidityUSD":5256763},{"date":1769385600,"totalLiquidityUSD":5130785},{"date":1769472000,"totalLiquidityUSD":5222366},{"date":1769558400,"totalLiquidityUSD":5303475},{"date":1769644800,"totalLiquidityUSD":5337716},{"date":1769731200,"totalLiquidityUSD":5144768},{"date":1769817600,"totalLiquidityUSD":5038231},{"date":1769904000,"totalLiquidityUSD":4708546},{"date":1769990400,"totalLiquidityUSD":4671491},{"date":1770076800,"totalLiquidityUSD":4678199},{"date":1770163200,"totalLiquidityUSD":4598093},{"date":1770249600,"totalLiquidityUSD":4541049},{"date":1770336000,"totalLiquidityUSD":4242168},{"date":1770422400,"totalLiquidityUSD":4405594},{"date":1770508800,"totalLiquidityUSD":4411640},{"date":1770595200,"totalLiquidityUSD":4392423},{"date":1770681600,"totalLiquidityUSD":4373374},{"date":1770768000,"totalLiquidityUSD":4301931},{"date":1770854400,"totalLiquidityUSD":4209257},{"date":1770940800,"totalLiquidityUSD":4193833},{"date":1771027200,"totalLiquidityUSD":4257376},{"date":1771113600,"totalLiquidityUSD":4322115},{"date":1771200000,"totalLiquidityUSD":4229822},{"date":1771286400,"totalLiquidityUSD":4230940},{"date":1771372800,"totalLiquidityUSD":4212224},{"date":1771459200,"totalLiquidityUSD":4181516},{"date":1771545600,"totalLiquidityUSD":4153649},{"date":1771632000,"totalLiquidityUSD":4171413},{"date":1771718400,"totalLiquidityUSD":4172550},{"date":1771804800,"totalLiquidityUSD":4132856},{"date":1771891200,"totalLiquidityUSD":4073971},{"date":1771977600,"totalLiquidityUSD":4129984},{"date":1772064000,"totalLiquidityUSD":4468899},{"date":1772150400,"totalLiquidityUSD":4281507},{"date":1772236800,"totalLiquidityUSD":4172827},{"date":1772323200,"totalLiquidityUSD":4320160},{"date":1772409600,"totalLiquidityUSD":4178144},{"date":1772496000,"totalLiquidityUSD":4285809},{"date":1772582400,"totalLiquidityUSD":4298244},{"date":1772668800,"totalLiquidityUSD":4337969},{"date":1772755200,"totalLiquidityUSD":4356513},{"date":1772841600,"totalLiquidityUSD":4252778},{"date":1772928000,"totalLiquidityUSD":4235708},{"date":1773014400,"totalLiquidityUSD":4221146},{"date":1773100800,"totalLiquidityUSD":4267765},{"date":1773187200,"totalLiquidityUSD":4279328},{"date":1773273600,"totalLiquidityUSD":4285360},{"date":1773360000,"totalLiquidityUSD":4257862},{"date":1773446400,"totalLiquidityUSD":4315656},{"date":1773532800,"totalLiquidityUSD":4279528},{"date":1773619200,"totalLiquidityUSD":4310238},{"date":1773705600,"totalLiquidityUSD":4504237},{"date":1773792000,"totalLiquidityUSD":4457108},{"date":1773878400,"totalLiquidityUSD":4386897},{"date":1773964800,"totalLiquidityUSD":4330277},{"date":1774051200,"totalLiquidityUSD":4362875},{"date":1774137600,"totalLiquidityUSD":4361299},{"date":1774224000,"totalLiquidityUSD":4284398},{"date":1774310400,"totalLiquidityUSD":4445982},{"date":1774396800,"totalLiquidityUSD":4477237},{"date":1774483200,"totalLiquidityUSD":4413855},{"date":1774569600,"totalLiquidityUSD":4371594},{"date":1774656000,"totalLiquidityUSD":4266319},{"date":1774742400,"totalLiquidityUSD":4231166},{"date":1774828800,"totalLiquidityUSD":4222354},{"date":1774915200,"totalLiquidityUSD":4165655},{"date":1775001600,"totalLiquidityUSD":4249648},{"date":1775088000,"totalLiquidityUSD":4251222},{"date":1775174400,"totalLiquidityUSD":4212530},{"date":1775260800,"totalLiquidityUSD":4195452},{"date":1775347200,"totalLiquidityUSD":4216004},{"date":1775433600,"totalLiquidityUSD":4208209},{"date":1775520000,"totalLiquidityUSD":4228474},{"date":1775606400,"totalLiquidityUSD":4270022},{"date":1775692800,"totalLiquidityUSD":4278248},{"date":1775779200,"totalLiquidityUSD":4267151},{"date":1775865600,"totalLiquidityUSD":4320680},{"date":1775952000,"totalLiquidityUSD":4320983}],"tokensInUsd":[{"date":1698364800,"tokens":{"ETH":78821.48502,"USDCET":63.57827,"USDC":31.99477,"APT":14.05746,"TAPT":6.87396}},{"date":1698451200,"tokens":{"ETH":78533.72695,"USDCET":3.51521,"USDC":4.00413,"APT":2066.3611,"TAPT":7.03641}},{"date":1698537600,"tokens":{"ETH":78301.59684,"USDCET":3.52484,"USDC":4.00334,"APT":2110.2081,"TAPT":7.22899}},{"date":1698624000,"tokens":{"ETH":78757.71038,"USDCET":3.51339,"USDC":3.99686,"APT":2094.89989,"TAPT":7.13095}},{"date":1698710400,"tokens":{"ETH":80622.41501,"USDCET":2482.63035,"USDC":1665.72822,"APT":5445.1188,"TAPT":7.11427}},{"date":1698796800,"tokens":{"ETH":80205.13144,"USDCET":2178.79703,"USDC":684.02571,"APT":2185.69903,"TAPT":7.43339}},{"date":1698883200,"tokens":{"ETH":80552.32851,"USDCET":2485.11298,"USDC":1667.65577,"APT":5420.77401,"TAPT":7.08421}},{"date":1698969600,"tokens":{"ETH":78897.22402,"USDCET":2471.13853,"USDC":1663.64706,"APT":2049.19583,"TAPT":7.01378}},{"date":1699056000,"tokens":{"ETH":80588.26359,"USDCET":2485.15307,"USDC":1665.574,"APT":5429.07634,"TAPT":7.08444}},{"date":1699142400,"tokens":{"ETH":81580.65423,"USDCET":2482.73962,"USDC":1666.1216,"APT":11499.47083,"TAPT":7.31546}},{"date":1699228800,"tokens":{"ETH":83339.12323,"USDCET":2470.01571,"USDC":1665.56179,"APT":11437.34557,"TAPT":7.28563}},{"date":1699315200,"tokens":{"APT":12572.17972,"ETH":83435.74555,"USDCET":2778.37945,"USDC":1666.30385,"TAPT":8.02815}},{"date":1699401600,"tokens":{"APT":12123.13746,"ETH":83162.60297,"USDCET":3186.85354,"USDC":1668.01742,"TAPT":7.73749}},{"date":1699488000,"tokens":{"APT":12382.26673,"ETH":83205.29436,"USDCET":3161.92736,"USDC":101669.30612,"TAPT":7.92851}},{"date":1699574400,"tokens":{"APT":12579.79525,"ETH":92851.4899,"USDCET":3187.24175,"USDC":101620.99813,"TAPT":7.9397}},{"date":1699660800,"tokens":{"APT":12533.08324,"ETH":91656.6886,"USDCET":3419.57988,"USDC":101642.40511,"TAPT":7.86953}},{"date":1699747200,"tokens":{"APT":12821.9351,"ETH":90574.88295,"USDCET":3491.59729,"USDC":101761.09475,"TAPT":8.02109}},{"date":1699833600,"tokens":{"APT":13024.50062,"ETH":90264.44877,"USDCET":3480.26851,"USDC":101640.43379,"TAPT":8.09187}},{"date":1699920000,"tokens":{"APT":11486.27539,"ETH":90265.2285,"USDCET":3523.28488,"USDC":101672.67655,"TAPT":7.53091}},{"date":1700006400,"tokens":{"APT":11355.57725,"ETH":87632.17892,"USDCET":3468.50512,"USDC":101510.91859,"TAPT":7.5114}},{"date":1700092800,"tokens":{"TAPT":8.1432,"USDC":101685.65521,"ETH":90737.85399,"APT":12260.67411,"USDCET":3499.2403}},{"date":1700179200,"tokens":{"APT":11610.50319,"ETH":86572.04458,"USDCET":3502.92853,"USDC":101606.61668,"TAPT":7.7432}},{"date":1700265600,"tokens":{"APT":11575.76838,"ETH":86520.65766,"USDCET":2937.85701,"USDC":101669.38719,"TAPT":7.77387}},{"date":1700352000,"tokens":{"APT":11211.89705,"ETH":86527.80136,"USDCET":2931.72294,"USDC":101659.9596,"TAPT":7.51362}},{"date":1700438400,"tokens":{"APT":11438.05837,"ETH":88265.80987,"USDCET":2909.2067,"USDC":101667.21462,"TAPT":7.65463}},{"date":1700524800,"tokens":{"APT":11454.47558,"ETH":89424.34139,"USDCET":2935.50113,"USDC":101685.73243,"TAPT":7.71539}},{"date":1700611200,"tokens":{"APT":10808.39399,"ETH":85502.43919,"USDCET":2911.18134,"USDC":101632.93631,"TAPT":7.294}},{"date":1700697600,"tokens":{"APT":11670.03513,"ETH":91200.71668,"USDCET":2932.69376,"USDC":101733.277,"TAPT":7.76613}},{"date":1700784000,"tokens":{"APT":11607.77331,"ETH":91397.46865,"USDCET":3042.04773,"USDC":101746.57455,"TAPT":5.70001}},{"date":1700870400,"tokens":{"APT":11796.85881,"ETH":92105.47263,"USDCET":3042.18205,"USDC":101753.22445,"TAPT":7.81802}},{"date":1700956800,"tokens":{"APT":11780.131,"ETH":92038.55148,"USDCET":3025.73307,"USDC":101739.72339,"TAPT":7.86878}},{"date":1701043200,"tokens":{"APT":11655.9605,"ETH":91493.33581,"USDCET":3046.46314,"USDC":101766.51904,"TAPT":7.72883}},{"date":1701129600,"tokens":{"APT":11148.94742,"ETH":90185.59913,"USDCET":3037.48539,"USDC":101773.16344,"TAPT":7.36803}},{"date":1701216000,"tokens":{"APT":11249.00366,"ETH":90616.7515,"USDCET":3105.71352,"USDC":101730.81482,"TAPT":7.40818}},{"date":1701302400,"tokens":{"APT":11269.26937,"ETH":89871.59528,"USDCET":3118.34835,"TAPT":7.42936,"USDC":101786.45795}},{"date":1701388800,"tokens":{"APT":11149.00278,"ETH":90846.68037,"USDCET":3099.63515,"USDC":101791.32191,"TAPT":7.36912}},{"date":1701475200,"tokens":{"APT":11289.17876,"ETH":92456.54606,"USDCET":3109.31811,"USDC":101796.89864,"TAPT":7.49015}},{"date":1701561600,"tokens":{"APT":11743.29995,"ETH":95710.60076,"USDCET":3101.23141,"USDC":101786.05627,"TAPT":7.79252}},{"date":1701648000,"tokens":{"ETH":97585.64233,"TAPT":7.73284,"USDC":101914.88466,"USDCET":3110.04507,"APT":11631.32786}},{"date":1701734400,"tokens":{"APT":12310.61049,"ETH":99172.58117,"USDCET":3168.77524,"USDC":101770.34281,"TAPT":8.11506}},{"date":1701820800,"tokens":{"APT":12442.99821,"ETH":101796.81622,"USDCET":3202.06499,"USDC":101752.77094,"TAPT":8.20606}},{"date":1701907200,"tokens":{"APT":11837.74084,"ETH":98954.71526,"USDCET":3267.15668,"USDC":101934.37057,"TAPT":7.79482}},{"date":1701993600,"tokens":{"APT":12786.51344,"ETH":104587.95967,"USDCET":3226.72898,"USDC":101832.53803,"TAPT":8.3272}},{"date":1702080000,"tokens":{"APT":13610.78468,"ETH":104697.54313,"USDCET":3230.13445,"USDC":101845.84098,"TAPT":9.05176}},{"date":1702166400,"tokens":{"APT":13230.66424,"ETH":103831.34668,"USDCET":3511.0111,"USDC":101954.33472,"TAPT":8.80125}},{"date":1702252800,"tokens":{"APT":13467.95739,"ETH":104065.82724,"USDCET":3534.46519,"USDC":101846.10175,"TAPT":8.93252}},{"date":1702339200,"tokens":{"APT":12646.85285,"ETH":98689.31615,"USDCET":3538.0701,"USDC":102030.51814,"TAPT":8.22969}},{"date":1702425600,"tokens":{"APT":14897.5626,"ETH":97642.51742,"USDCET":3611.19369,"USDC":101446.93649,"TAPT":9.73772}},{"date":1702512000,"tokens":{"APT":14194.46454,"ETH":100213.51298,"USDCET":3616.33226,"USDC":111490.31706,"TAPT":9.14545}},{"date":1702598400,"tokens":{"APT":13960.02672,"ETH":102746.25678,"USDCET":3629.72835,"USDC":111611.58504,"TAPT":9.04544}},{"date":1702684800,"tokens":{"APT":13729.09113,"ETH":98867.82356,"USDCET":3628.57001,"USDC":101687.3329,"TAPT":8.55376}},{"date":1702771200,"tokens":{"APT":13704.43593,"ETH":99038.54468,"USDCET":3843.4074,"USDC":101796.61393,"TAPT":8.59457,"CAKE":1.15001}},{"date":1702857600,"tokens":{"APT":13657.26853,"ETH":97765.7883,"USDCET":3657.54005,"USDC":102006.60773,"TAPT":16.78455,"CAKE":1.34409}},{"date":1702944000,"tokens":{"APT":13316.28141,"ETH":98528.01747,"USDCET":3675.65172,"USDC":102005.00104,"TAPT":91.56751,"CAKE":1.32613}},{"date":1703030400,"tokens":{"APT":13685.23842,"ETH":96806.75845,"USDCET":3765.66245,"USDC":101988.46726,"TAPT":105.61557,"CAKE":1.29624}},{"date":1703116800,"tokens":{"APT":13739.21162,"ETH":97902.22343,"USDCET":3949.90515,"USDC":102120.35068,"TAPT":106.7371,"CAKE":1.34428}},{"date":1703203200,"tokens":{"APT":14410.65831,"ETH":99826.76781,"USDCET":3988.1337,"USDC":132005.48001,"TAPT":111.70871,"CAKE":1.51252,"USDT":938.53543}},{"date":1703289600,"tokens":{"APT":16730.0626,"ETH":103129.60798,"USDCET":3972.89973,"USDC":131800.41279,"TAPT":126.84516,"CAKE":1.51863,"USDT":1070.78554}},{"date":1703376000,"tokens":{"APT":16029.11209,"ETH":102668.79759,"USDCET":3987.72409,"USDC":131970.52928,"TAPT":121.79298,"CAKE":1.73479,"USDT":955.50137,"STAPT":8.00539}},{"date":1703462400,"tokens":{"APT":25964.99056,"ETH":100732.98597,"USDCET":3992.88316,"USDC":132154.96976,"TAPT":122.17544,"CAKE":1.70482,"USDT":2274.30633,"STAPT":721.36666}},{"date":1703548800,"tokens":{"USDT":3496.29815,"APT":28791.89695,"TAPT":136.76193,"STAPT":931.57694,"USDCET":3993.04736,"ETH":101110.10913,"CAKE":1.74096,"USDC":132579.98494}},{"date":1703635200,"tokens":{"APT":30209.33997,"ETH":99319.62241,"USDCET":4491.97765,"USDC":134159.24105,"TAPT":317.63049,"CAKE":2.11936,"USDT":4306.94859,"STAPT":982.80103}},{"date":1703721600,"tokens":{"APT":29179.80521,"ETH":107424.04552,"USDCET":6079.69761,"USDC":135327.85491,"TAPT":307.72119,"CAKE":9.29726,"USDT":5110.16526,"STAPT":9173.87595}},{"date":1703808000,"tokens":{"APT":27750.08618,"ETH":104677.93154,"USDCET":6826.3829,"USDC":135109.84956,"TAPT":288.14336,"CAKE":9.40297,"USDT":4584.10203,"STAPT":9350.25816}},{"date":1703894400,"tokens":{"APT":29928.52191,"ETH":102296.00211,"USDCET":6922.16375,"USDC":136203.75528,"TAPT":311.67216,"USDT":5080.26999,"STAPT":9440.73303,"CAKE":78.63674}},{"date":1703980800,"tokens":{"APT":29701.62927,"STAPT":9304.60063,"TAPT":374.38502,"USDT":5382.14071,"ETH":102478.06747,"USDCET":7394.58511,"USDC":136249.84301,"CAKE":81.37193}},{"date":1704067200,"tokens":{"APT":29553.30707,"ETH":101676.35299,"USDCET":7305.33576,"USDC":136446.47143,"TAPT":474.26124,"CAKE":78.87542,"USDT":5870.53847,"STAPT":9311.77286}},{"date":1704153600,"tokens":{"APT":31490.81731,"ETH":105857.65762,"USDCET":7737.1836,"USDC":136437.21855,"TAPT":520.63642,"USDT":9622.02088,"STAPT":10057.05766,"CAKE":81.15589}},{"date":1704240000,"tokens":{"APT":32490.59147,"ETH":105004.75799,"USDCET":7100.66064,"USDC":136432.9266,"TAPT":1673.62861,"CAKE":80.02472,"USDT":13453.50171,"STAPT":10250.23057}},{"date":1704326400,"tokens":{"APT":28421.44708,"ETH":98521.95965,"USDCET":5861.06785,"USDC":136055.22947,"TAPT":483.93165,"CAKE":71.61807,"USDT":13520.02302,"STAPT":9230.02656}},{"date":1704412800,"tokens":{"USDCET":6007.83781,"CAKE":73.89685,"USDT":13916.41531,"ETH":101038.5688,"USDC":135979.30856,"STAPT":10843.70207,"APT":32377.69476,"TAPT":656.06225}},{"date":1704499200,"tokens":{"USDT":13767.18145,"USDC":143659.62766,"APT":30724.45782,"TAPT":721.4379,"ETH":101146.09852,"STAPT":10148.26463,"USDCET":7755.37617,"CAKE":67.159}},{"date":1704585600,"tokens":{"APT":28753.81157,"ETH":99994.75816,"USDCET":9365.86619,"USDC":143820.87077,"TAPT":670.70888,"CAKE":65.38529,"USDT":13557.20901,"STAPT":9531.12027}},{"date":1704672000,"tokens":{"APT":26468.99667,"ETH":98458.58165,"USDCET":9633.7467,"USDC":138992.83047,"TAPT":718.82518,"CAKE":63.3881,"USDT":13686.99728,"STAPT":8744.15192}},{"date":1704758400,"tokens":{"APT":27948.14898,"ETH":104155.29241,"USDCET":9693.06128,"USDC":139307.32061,"TAPT":887.21586,"CAKE":66.28274,"USDT":13804.06574,"STAPT":9135.56033}},{"date":1704844800,"tokens":{"APT":26585.94371,"ETH":104704.02866,"USDCET":9454.42501,"USDC":144781.64284,"TAPT":842.88788,"CAKE":62.50711,"USDT":15499.91358,"STAPT":8776.59757}},{"date":1704931200,"tokens":{"APT":29035.10796,"ETH":115151.7787,"USDCET":10688.72217,"USDC":145013.78914,"TAPT":898.83499,"CAKE":66.07081,"USDT":15508.16536,"STAPT":9687.22471}},{"date":1705017600,"tokens":{"APT":31519.84004,"ETH":116281.3786,"USDCET":11109.76153,"USDC":163423.59027,"TAPT":1050.21699,"CAKE":67.18777,"USDT":15524.97448,"STAPT":7232.43019}},{"date":1705104000,"tokens":{"APT":29007.0328,"USDC":176871.13025,"USDCET":10013.41251,"ETH":112101.90415,"TAPT":981.42267,"CAKE":73.96029,"USDT":15508.52671,"STAPT":6641.32691}},{"date":1705190400,"tokens":{"APT":33271.3735,"ETH":115312.66962,"USDCET":9835.40425,"USDC":177335.47529,"TAPT":1167.42176,"CAKE":371.55837,"USDT":15408.80468,"STAPT":7848.70704}},{"date":1705276800,"tokens":{"APT":33087.76658,"USDCET":10346.55056,"ETH":111466.15412,"USDC":178622.31046,"USDT":14990.11723,"TAPT":1206.30896,"STAPT":3191.39703,"CAKE":362.77796}},{"date":1705363200,"tokens":{"APT":32940.88416,"ETH":112950.18009,"USDCET":9280.61849,"USDC":180532.16322,"TAPT":1170.01213,"CAKE":76.8309,"USDT":18227.46629,"STAPT":3017.33308}},{"date":1705449600,"tokens":{"APT":33374.7367,"ETH":115984.97619,"USDCET":9561.02936,"USDC":180851.55889,"TAPT":1226.99135,"USDT":18902.76228,"STAPT":4982.17956,"CAKE":76.83623}},{"date":1705536000,"tokens":{"APT":33467.41008,"USDCET":9721.99336,"USDC":181080.98853,"USDT":20492.33409,"ETH":113274.5674,"TAPT":1204.20265,"CAKE":75.02338,"STAPT":217532.38294}},{"date":1705622400,"tokens":{"APT":31569.63253,"ETH":110814.11766,"USDCET":9371.64998,"USDC":197493.50039,"TAPT":1153.47283,"USDT":20495.19759,"CAKE":94.40365,"STAPT":200724.46755}},{"date":1705708800,"tokens":{"USDT":17391.50925,"ETH":111787.84361,"USDC":197741.34199,"TAPT":1150.35516,"STAPT":201040.74077,"APT":31561.35949,"USDCET":9415.78257,"CAKE":96.92523}},{"date":1705795200,"tokens":{"APT":32334.83989,"ETH":110657.83515,"USDCET":11106.1624,"USDC":197787.74572,"TAPT":1225.3161,"CAKE":172.28948,"USDT":17937.49788,"STAPT":199999.4881}},{"date":1705881600,"tokens":{"APT":33266.83145,"ETH":110081.00477,"USDCET":11196.55967,"USDC":197740.93752,"TAPT":1270.98019,"USDT":19462.89459,"STAPT":198045.33615,"CAKE":341.78138}},{"date":1705968000,"tokens":{"APT":33351.0215,"ETH":104328.12367,"USDCET":12311.80615,"USDC":198238.11754,"TAPT":1340.0743,"CAKE":870.83436,"USDT":19533.63105,"STAPT":190481.07497}},{"date":1706054400,"tokens":{"APT":37001.39239,"USDT":19796.60835,"USDCET":11277.10138,"STAPT":204527.69484,"USDC":185946.79792,"TAPT":1447.8038,"ETH":100730.11623,"CAKE":857.67699}},{"date":1706140800,"tokens":{"ETH":100236.96291,"USDT":31521.35363,"CAKE":875.4006,"TAPT":1428.05195,"STAPT":199489.82684,"USDCET":12084.06484,"USDC":225813.41748,"APT":38155.52068}},{"date":1706227200,"tokens":{"TAPT":1508.40575,"APT":37524.29561,"STAPT":193634.38898,"ETH":99664.23426,"USDT":31491.91977,"CAKE":868.35027,"USDCET":11508.90992,"USDC":225613.29235}},{"date":1706313600,"tokens":{"APT":39440.38948,"ETH":101963.10187,"USDCET":11824.12024,"USDC":225716.66274,"TAPT":1960.04549,"CAKE":905.01974,"USDT":32857.78434,"STAPT":201525.10935}},{"date":1706400000,"tokens":{"APT":42683.94712,"ETH":101999.04907,"USDCET":11934.7405,"USDC":227261.71868,"TAPT":2063.46166,"CAKE":999.83985,"USDT":33016.07843,"STAPT":211621.64669}},{"date":1706486400,"tokens":{"ETH":101529.28901,"TAPT":2022.67927,"STAPT":207038.09644,"USDT":34914.68654,"APT":44011.63418,"CAKE":1050.37665,"USDCET":12313.1543,"USDC":227775.24161}},{"date":1706572800,"tokens":{"APT":46732.18524,"ETH":104034.70793,"USDCET":12473.16637,"USDC":228154.6939,"TAPT":2423.5583,"CAKE":1129.94024,"USDT":34588.71236,"STAPT":216551.83395}},{"date":1706659200,"tokens":{"APT":46470.51224,"ETH":106223.0954,"USDCET":13258.95312,"USDC":229144.6941,"TAPT":2534.09788,"CAKE":1108.49821,"USDT":35039.28783,"STAPT":212482.51876}},{"date":1706745600,"tokens":{"APT":46105.92176,"ETH":102824.40288,"USDCET":13172.32892,"USDC":171937.52456,"TAPT":2483.52945,"CAKE":1065.64502,"USDT":30596.89331,"STAPT":210038.79322}},{"date":1706832000,"tokens":{"APT":53794.54958,"ETH":103833.67203,"USDCET":13656.66447,"USDC":175471.76598,"TAPT":2618.23602,"CAKE":1143.49347,"USDT":34180.48724,"STAPT":221166.44971}},{"date":1706918400,"tokens":{"APT":55345.93143,"ETH":104162.9674,"USDCET":13566.38678,"USDC":176041.6781,"TAPT":2705.11871,"CAKE":1210.64292,"USDT":34505.5322,"STAPT":225599.1366}},{"date":1707004800,"tokens":{"APT":52923.01322,"ETH":102996.56336,"USDCET":13803.57344,"USDC":176176.79674,"TAPT":2627.26295,"CAKE":1144.62506,"USDT":34320.22394,"STAPT":215967.73882}},{"date":1707091200,"tokens":{"APT":53598.06293,"ETH":102920.00468,"USDCET":13257.95067,"USDC":235306.22691,"TAPT":2540.79124,"CAKE":1149.45749,"USDT":35074.51056,"STAPT":214364.164}},{"date":1707177600,"tokens":{"APT":54261.2317,"ETH":103370.0196,"USDCET":12828.25011,"USDC":235686.89365,"TAPT":2483.9361,"CAKE":1135.3299,"USDT":35059.67306,"STAPT":209190.57767}},{"date":1707264000,"tokens":{"APT":63293.80379,"ETH":107386.60729,"USDCET":11779.17268,"USDC":235836.7443,"TAPT":2515.00262,"CAKE":1222.2291,"USDT":35354.73152,"STAPT":210155.43106}},{"date":1707350400,"tokens":{"APT":65388.80406,"ETH":109511.34791,"USDCET":12282.29326,"USDC":236212.56385,"TAPT":2385.29663,"CAKE":1247.38598,"USDT":36351.79613,"STAPT":214554.86191}},{"date":1707436800,"tokens":{"APT":67839.7689,"ETH":109105.79224,"USDCET":13181.38395,"USDC":236325.37395,"TAPT":2400.8403,"CAKE":1247.4532,"USDT":36335.05925,"STAPT":212675.42664}},{"date":1707523200,"tokens":{"APT":80706.80762,"ETH":112238.08381,"USDCET":15125.58539,"USDC":239479.33113,"TAPT":2431.62687,"CAKE":1297.6446,"USDT":36352.1099,"STAPT":221789.10785}},{"date":1707609600,"tokens":{"APT":84715.23612,"ETH":112578.22901,"USDCET":14888.44242,"USDC":240263.01167,"TAPT":2985.22797,"CAKE":1282.70763,"USDT":36663.37971,"STAPT":220414.20475}},{"date":1707696000,"tokens":{"APT":86741.89519,"ETH":112796.42268,"USDCET":14920.15186,"USDC":274495.98593,"TAPT":2934.82952,"CAKE":1267.75649,"USDT":36725.61944,"STAPT":221048.18488}},{"date":1707782400,"tokens":{"APT":96453.77451,"ETH":119434.65336,"USDCET":16465.87272,"USDC":274908.30564,"TAPT":2977.36458,"USDT":37229.37181,"CAKE":1222.2329,"STAPT":55523.18025}},{"date":1707868800,"tokens":{"APT":96654.33469,"ETH":118915.47095,"USDCET":16406.62006,"USDC":194533.06474,"TAPT":2989.59405,"CAKE":1194.07454,"USDT":38408.90835,"STAPT":55373.43266}},{"date":1707955200,"tokens":{"APT":102012.51539,"ETH":125349.99177,"USDCET":15500.46183,"USDC":397081.45522,"TAPT":3169.38101,"CAKE":1269.40223,"USDT":39401.39212,"STAPT":42474.82411}},{"date":1708041600,"tokens":{"APT":121825.33043,"ETH":127487.57223,"USDCET":15569.15264,"USDC":397301.77154,"TAPT":3456.06111,"CAKE":1316.5413,"USDT":42172.32753,"STAPT":45894.19384}},{"date":1708128000,"tokens":{"APT":118682.95115,"ETH":126495.45653,"USDCET":16254.92967,"USDC":500308.52458,"TAPT":3454.61024,"CAKE":1315.24066,"USDT":42402.59814,"STAPT":42166.40732}},{"date":1708214400,"tokens":{"APT":152369.51163,"ETH":125937.20641,"USDCET":16194.10758,"USDC":445686.38778,"TAPT":2698.84289,"CAKE":1296.54125,"USDT":35384.06168,"STAPT":40575.46173}},{"date":1708300800,"tokens":{"APT":196403.19023,"ETH":131586.40808,"USDCET":16155.69707,"USDC":439140.00766,"TAPT":2722.29255,"CAKE":1320.14976,"USDT":42401.75836,"STAPT":40971.63967}},{"date":1708387200,"tokens":{"APT":206772.54061,"ETH":135264.67188,"USDCET":16062.91409,"USDC":442319.43502,"TAPT":2842.76173,"CAKE":1806.84753,"USDT":45094.53721,"STAPT":47659.31088}},{"date":1708473600,"tokens":{"APT":314481.67098,"ETH":296720.5926,"USDCET":17071.2018,"USDC":523374.45823,"TAPT":3249.11489,"CAKE":1781.06794,"USDT":52837.14336,"STAPT":98446.72537}},{"date":1708560000,"tokens":{"APT":279725.48324,"ETH":316422.92393,"USDCET":17907.68398,"USDC":525716.99214,"TAPT":2839.25062,"USDT":43906.1313,"STAPT":97274.40389,"CAKE":1774.79844}},{"date":1708646400,"tokens":{"APT":285181.11054,"USDCET":18843.56117,"USDT":46462.13158,"CAKE":1872.09036,"USDC":526597.44077,"TAPT":2850.96886,"ETH":350927.97576,"STAPT":106716.77121}},{"date":1708732800,"tokens":{"APT":285147.65149,"ETH":329273.39943,"USDCET":18959.11523,"USDC":527554.12991,"TAPT":3304.7483,"USDT":45938.95321,"CAKE":2136.46448,"STAPT":106332.88554}},{"date":1708819200,"tokens":{"APT":304260.73227,"ETH":339201.68562,"USDC":533992.62724,"USDT":46673.288,"TAPT":3401.85959,"STAPT":110118.34223,"USDCET":18139.23808,"CAKE":7081.69718}},{"date":1708905600,"tokens":{"APT":314238.87984,"ETH":372242.30031,"USDCET":19687.11442,"USDC":545103.34658,"TAPT":3492.32161,"USDT":55560.99775,"STAPT":118934.90692,"CAKE":4380.74577}},{"date":1708992000,"tokens":{"APT":325453.30221,"ETH":382404.4548,"USDCET":20343.13784,"USDC":546215.83713,"TAPT":3717.57084,"CAKE":4580.30981,"USDT":55562.28301,"STAPT":123939.84406}},{"date":1709078400,"tokens":{"APT":411778.36764,"ETH":404820.6314,"USDCET":23387.5671,"USDC":558068.90193,"TAPT":3825.03879,"CAKE":2136.80735,"USDT":57402.98092,"STAPT":123347.12975}},{"date":1709164800,"tokens":{"APT":492519.34016,"ETH":432829.83934,"USDCET":23642.50571,"USDC":573587.91437,"TAPT":4626.15656,"CAKE":2091.62221,"USDT":58691.81228,"STAPT":152859.84785}},{"date":1709251200,"tokens":{"APT":499573.70423,"ETH":425641.72988,"USDCET":23765.71435,"USDC":658585.05691,"TAPT":4503.97733,"CAKE":787.45665,"USDT":58245.7158,"STAPT":63554.3351}},{"date":1709337600,"tokens":{"APT":479056.46646,"ETH":436507.14231,"USDCET":22577.38064,"USDC":675222.4433,"TAPT":4465.04904,"CAKE":815.63689,"USDT":57863.43779,"STAPT":65871.07209}},{"date":1709424000,"tokens":{"APT":483425.49824,"ETH":435459.98269,"USDCET":22558.41232,"USDC":1349450.53411,"TAPT":4580.98488,"CAKE":854.04919,"USDT":57727.90443,"STAPT":66671.24379}},{"date":1709510400,"tokens":{"APT":461793.99644,"ETH":444659.40327,"USDCET":23379.73328,"USDC":1343456.07883,"TAPT":4493.90575,"CAKE":876.11825,"USDT":59747.26732,"STAPT":64281.19371}},{"date":1709596800,"tokens":{"APT":478483.80242,"ETH":463902.5099,"USDCET":17992.34609,"USDC":1253867.19945,"TAPT":4799.26256,"CAKE":870.34777,"USDT":51472.33531,"STAPT":67602.66011}},{"date":1709683200,"tokens":{"APT":538878.10736,"ETH":451546.97604,"USDCET":20300.0114,"USDC":1297567.4233,"TAPT":5930.30512,"CAKE":689.79736,"USDT":51761.78416,"STAPT":76559.39763}},{"date":1709769600,"tokens":{"APT":544544.90743,"ETH":484907.25087,"USDCET":20023.95673,"USDC":1262435.85013,"TAPT":6424.71882,"CAKE":737.304,"USDT":51092.08918,"STAPT":77113.07524}},{"date":1709856000,"tokens":{"APT":535691.73542,"ETH":497804.60364,"USDCET":25565.1821,"USDC":1264230.83621,"TAPT":7028.374,"CAKE":1033.45561,"USDT":64214.94208,"STAPT":76787.95136}},{"date":1709942400,"tokens":{"TAPT":7133.79179,"USDT":65799.2866,"USDC":1304767.25347,"APT":540083.65552,"USDCET":24264.97373,"ETH":502421.23296,"CAKE":1033.52761,"STAPT":79206.20735}},{"date":1710028800,"tokens":{"APT":541233.93774,"ETH":504834.26612,"USDCET":23668.91216,"USDC":1315511.89562,"TAPT":6913.13027,"CAKE":1098.41599,"USDT":66178.35302,"STAPT":79077.50264}},{"date":1710115200,"tokens":{"USDCET":23977.07862,"USDT":69927.68671,"STAPT":78647.8965,"ETH":504049.67125,"USDC":1335456.19188,"TAPT":6814.37413,"CAKE":1171.7254,"APT":533217.53759}},{"date":1710201600,"tokens":{"APT":575176.34649,"ETH":523344.58994,"USDCET":23466.7103,"USDC":1342586.7524,"TAPT":7855.36437,"CAKE":5952.68518,"USDT":73731.62602,"STAPT":85655.93357}},{"date":1710288000,"tokens":{"APT":570235.43534,"ETH":508473.68407,"USDCET":24668.56249,"USDC":1373047.91335,"TAPT":8624.67097,"CAKE":111162.84064,"USDT":79983.91628,"STAPT":104294.77114}},{"date":1710374400,"tokens":{"USDT":71212.46716,"TAPT":7068.25955,"USDC":1369973.27533,"USDCET":22044.40575,"ETH":506249.35609,"STAPT":85526.41945,"APT":554429.70951,"CAKE":78730.42221}},{"date":1710460800,"tokens":{"APT":606799.71996,"ETH":495166.40198,"USDCET":23462.59791,"USDC":1358896.27506,"TAPT":7713.47915,"CAKE":73035.40387,"USDT":74590.36753,"STAPT":97671.54778}},{"date":1710547200,"tokens":{"APT":623244.93897,"ETH":486177.71768,"USDCET":22664.72594,"USDC":1725301.93378,"TAPT":8444.84046,"CAKE":85380.28097,"USDT":155555.50738,"STAPT":98093.27698}},{"date":1710633600,"tokens":{"APT":545943.67545,"ETH":459183.37669,"STAPT":83595.49429,"TAPT":7482.9947,"USDCET":21156.13899,"USDT":387394.90459,"CAKE":31307.57264,"USDC":2156934.99343}},{"date":1710720000,"tokens":{"APT":580254.15691,"ETH":476125.15739,"USDCET":22449.48227,"USDC":2829188.19033,"TAPT":7384.72597,"USDT":1056340.18311,"STAPT":87237.22009,"CAKE":33703.26369}},{"date":1710806400,"tokens":{"APT":618107.1052,"ETH":460153.51836,"TAPT":7704.37314,"USDCET":21927.368,"CAKE":30231.7437,"USDT":1289692.31643,"USDC":2898204.39303,"STAPT":89920.64618}},{"date":1710892800,"tokens":{"APT":645905.09906,"USDT":2077727.65918,"USDC":3347547.96803,"ETH":419077.19375,"TAPT":7313.05133,"STAPT":94732.72251,"CAKE":33020.26787,"USDCET":23781.82076}},{"date":1710979200,"tokens":{"CAKE":37492.73747,"ETH":464171.89806,"APT":665728.67077,"STAPT":98662.57895,"TAPT":7602.17142,"USDT":2055031.91442,"USDC":3432431.76044,"USDCET":22837.65556}},{"date":1711065600,"tokens":{"APT":641766.56307,"ETH":458981.05031,"USDCET":23238.61078,"USDC":3537089.52678,"TAPT":7411.8499,"USDT":2062555.77111,"CAKE":35683.41423,"STAPT":97950.06319}},{"date":1711152000,"tokens":{"APT":687865.04924,"ETH":438966.96908,"USDCET":24647.2569,"USDC":3371383.86146,"TAPT":8062.23162,"CAKE":41765.33607,"USDT":2232126.2825,"STAPT":106432.46125}},{"date":1711238400,"tokens":{"APT":928987.34876,"ETH":441034.75804,"USDCET":26010.33191,"USDC":3056696.88058,"TAPT":7788.70382,"USDT":2214240.31591,"STAPT":107669.04347,"CAKE":41768.93351}},{"date":1711324800,"tokens":{"APT":931635.70057,"ETH":455701.02762,"USDCET":29043.24556,"USDC":3149995.64981,"TAPT":7554.56866,"USDT":2249669.81047,"STAPT":111279.1851,"CAKE":44466.99809}},{"date":1711411200,"tokens":{"APT":1004071.86119,"ETH":471389.53867,"USDCET":30419.11317,"USDC":3272867.29033,"TAPT":8078.1883,"CAKE":13412.27555,"USDT":2282667.57201,"STAPT":143602.33823}},{"date":1711497600,"tokens":{"APT":1009998.01525,"ETH":472637.58025,"USDCET":32355.11237,"USDC":3187100.4136,"USDT":2317615.52598,"STAPT":153058.40563,"TAPT":8308.76098,"CAKE":3173.34105}},{"date":1711584000,"tokens":{"APT":1275369.48596,"ETH":406558.84988,"USDCET":31937.04425,"USDC":3367686.49028,"TAPT":8187.11157,"USDT":2581140.34436,"CAKE":4609.7062,"STAPT":162196.44001}},{"date":1711670400,"tokens":{"APT":1224155.35304,"ETH":414316.95753,"USDCET":32888.77692,"USDC":3682369.31098,"TAPT":8045.25411,"CAKE":4808.1947,"USDT":2779386.1697,"STAPT":158241.44094}},{"date":1711756800,"tokens":{"APT":951578.62958,"ETH":406746.89407,"USDCET":34808.31362,"USDC":3826384.88831,"TAPT":8177.41772,"CAKE":4892.00179,"USDT":2855148.81558,"STAPT":155063.55046}},{"date":1711843200,"tokens":{"APT":935047.889,"ETH":369915.16991,"USDCET":34367.24829,"USDC":3716364.98527,"TAPT":8064.86532,"USDT":2797267.03401,"STAPT":129175.12648,"CAKE":4663.74214}},{"date":1711929600,"tokens":{"APT":962904.23276,"ETH":378405.40103,"USDCET":35670.80015,"USDC":3762480.55941,"TAPT":8113.01816,"CAKE":4678.8098,"USDT":2783371.26156,"STAPT":130917.91266}},{"date":1712016000,"tokens":{"APT":980010.34458,"ETH":376022.91542,"USDCET":37443.40886,"USDC":3758260.84654,"TAPT":7795.70851,"CAKE":8227.56002,"USDT":2818889.81135,"STAPT":129542.08427}},{"date":1712102400,"tokens":{"APT":869135.58625,"ETH":364577.82938,"USDCET":34871.84819,"USDC":3731809.54162,"TAPT":6984.19609,"CAKE":11836.13995,"USDT":2731528.63409,"STAPT":77978.30998}},{"date":1712188800,"tokens":{"APT":824889.3614,"ETH":383442.71935,"USDCET":34556.4633,"USDC":3759390.89575,"TAPT":6865.48752,"CAKE":11870.93433,"USDT":2717210.8926,"STAPT":73426.53714}},{"date":1712275200,"tokens":{"APT":1024785.64136,"ETH":385614.61193,"USDCET":35209.7244,"USDC":3725820.09081,"TAPT":6779.22835,"USDT":2420199.08208,"STAPT":254404.06066,"CAKE":12471.66081}},{"date":1712361600,"tokens":{"APT":974367.47405,"ETH":386024.72794,"USDCET":37791.25356,"USDC":3766654.84465,"TAPT":6439.7822,"CAKE":11921.15326,"USDT":2492681.91793,"STAPT":236370.14141}},{"date":1712448000,"tokens":{"APT":989359.03004,"ETH":390662.59371,"USDCET":35823.07851,"USDC":3774173.64758,"TAPT":6610.45629,"CAKE":12147.20333,"USDT":2505205.78533,"STAPT":236869.98772}},{"date":1712534400,"tokens":{"APT":1011792.92284,"ETH":398329.4232,"USDCET":37576.4101,"USDC":3781291.37812,"TAPT":5616.78753,"CAKE":15214.91619,"USDT":2553540.89825,"STAPT":240943.73564}},{"date":1712620800,"tokens":{"USDC":4317929.10703,"USDT":2548902.17442,"USDCET":36030.34098,"CAKE":16288.74533,"TAPT":6020.63494,"APT":1117665.53371,"ETH":429212.85958,"STAPT":255433.07721}},{"date":1712707200,"tokens":{"APT":989452.0455,"ETH":407455.75459,"USDCET":36573.52009,"USDC":3552472.71813,"TAPT":1741.49095,"CAKE":14816.38999,"USDT":2480926.14235,"STAPT":228767.24071}},{"date":1712793600,"tokens":{"APT":954636.24103,"ETH":412776.91025,"USDCET":37672.00299,"USDC":3558017.70014,"CAKE":14855.79025,"USDT":2566168.32814,"STAPT":218282.63268,"TAPT":1798.52229}},{"date":1712880000,"tokens":{"APT":2236182.35242,"ETH":408001.89627,"USDCET":37924.19266,"USDC":3505449.1277,"TAPT":2015.4848,"CAKE":13503.22624,"USDT":2610953.00542,"STAPT":56986.7661}},{"date":1712966400,"tokens":{"USDT":2651556.48685,"ETH":375357.58208,"USDCET":37930.28423,"TAPT":1893.7359,"USDC":3393306.11131,"STAPT":47554.96538,"APT":1877360.93511,"CAKE":12578.27085}},{"date":1713052800,"tokens":{"APT":1793699.3515,"ETH":338859.95382,"USDCET":38119.87548,"USDC":3395261.59488,"TAPT":3511.81032,"CAKE":9453.78383,"USDT":2609781.02841,"STAPT":40595.67922}},{"date":1713139200,"tokens":{"APT":2007095.59731,"ETH":356062.59738,"USDCET":37077.60703,"USDC":3402077.33633,"TAPT":3900.27149,"USDT":2590148.81618,"STAPT":46329.87356,"CAKE":10086.01585}},{"date":1713225600,"tokens":{"APT":1908535.4971,"ETH":350675.41116,"USDCET":37186.02429,"USDC":3154146.75154,"TAPT":4613.41361,"CAKE":9942.63016,"USDT":2302089.20316,"STAPT":43163.86733}},{"date":1713312000,"tokens":{"APT":1955377.90081,"ETH":352677.08265,"USDCET":37624.35446,"USDC":3157707.04849,"TAPT":4458.53152,"CAKE":9848.18511,"USDT":2226052.13644,"STAPT":44504.71799}},{"date":1713398400,"tokens":{"APT":1937671.18687,"ETH":342169.38075,"USDCET":37203.73879,"USDC":3151280.62715,"TAPT":4302.09356,"CAKE":9779.4799,"USDT":2250486.07688,"STAPT":44041.13656}},{"date":1713484800,"tokens":{"APT":1988017.50261,"ETH":350938.37802,"USDCET":37333.01925,"USDC":3053655.79902,"TAPT":4426.09515,"CAKE":6166.05302,"USDT":2175611.26837,"STAPT":45287.73311}},{"date":1713571200,"tokens":{"APT":1992239.11197,"ETH":353605.08469,"USDCET":37801.97349,"USDC":3045523.83147,"TAPT":4443.67548,"CAKE":6032.1425,"USDT":2159834.95287,"STAPT":45976.43919}},{"date":1713657600,"tokens":{"APT":2132012.07736,"ETH":360568.06266,"USDCET":38296.20786,"USDC":3059024.81995,"TAPT":4792.55651,"CAKE":6290.90502,"USDT":2156435.21397,"STAPT":48927.38507}},{"date":1713744000,"tokens":{"APT":2082761.82365,"ETH":361846.26825,"USDCET":38130.51668,"USDC":3068836.54963,"TAPT":4702.67085,"CAKE":6269.80176,"USDT":2161286.77719,"STAPT":47251.78295}},{"date":1713830400,"tokens":{"APT":2139494.19474,"ETH":368904.32768,"USDCET":37270.56881,"USDC":3078259.8071,"TAPT":4810.92817,"CAKE":5877.63797,"USDT":2208627.49192,"STAPT":48855.60375}},{"date":1713916800,"tokens":{"APT":2068086.55535,"ETH":371323.3943,"USDCET":37183.26766,"USDC":3139369.30891,"TAPT":4653.84121,"CAKE":5839.1161,"USDT":2175579.77799,"STAPT":47188.42475}},{"date":1714003200,"tokens":{"APT":1986569.9944,"ETH":363333.69748,"USDCET":37626.01372,"USDC":3162300.16639,"TAPT":4621.85863,"CAKE":5722.68533,"USDT":2142668.89154,"STAPT":45178.45572}},{"date":1714089600,"tokens":{"APT":1967055.95707,"ETH":364664.52648,"USDCET":37834.30041,"USDC":3150596.25231,"TAPT":4630.89478,"CAKE":3306.74052,"USDT":2150718.01181,"STAPT":44756.59182}},{"date":1714176000,"tokens":{"APT":1918766.42958,"ETH":362091.72136,"USDCET":38285.92968,"USDC":3204784.47982,"TAPT":4489.89846,"USDT":2138653.07822,"STAPT":44217.74683,"CAKE":3248.34791}},{"date":1714262400,"tokens":{"APT":1926277.10044,"ETH":371216.77474,"USDCET":38269.38439,"USDC":3189332.81715,"TAPT":4523.22451,"CAKE":3201.66175,"USDT":2135064.99331,"STAPT":44078.63294}},{"date":1714348800,"tokens":{"APT":1965640.82372,"ETH":369986.30289,"USDCET":37810.40808,"USDC":3199693.39601,"TAPT":4608.01741,"CAKE":3257.78874,"USDT":2119709.47445,"STAPT":45310.18163}},{"date":1714435200,"tokens":{"APT":1916855.21921,"ETH":355311.09205,"USDCET":36727.65046,"USDC":3209296.68864,"TAPT":4352.8265,"CAKE":3117.71978,"USDT":2130268.92828,"STAPT":43965.43593}},{"date":1714521600,"tokens":{"APT":1868286.33761,"ETH":340304.86952,"USDCET":36889.68575,"USDC":3339549.09662,"TAPT":4212.86693,"CAKE":3024.2677,"USDT":2194000.57195,"STAPT":42485.58972}},{"date":1714608000,"tokens":{"APT":1942478.28092,"ETH":331913.98471,"USDCET":38869.13763,"USDC":3521081.65063,"TAPT":4334.76619,"CAKE":2466.30357,"USDT":2181156.98096,"STAPT":44322.34781}},{"date":1714694400,"tokens":{"APT":1969900.07287,"ETH":335760.43365,"USDCET":44049.43604,"USDC":3436510.72958,"TAPT":4389.21677,"USDT":2204577.91147,"CAKE":2495.23381,"STAPT":47157.32413}},{"date":1714780800,"tokens":{"APT":2018315.96418,"ETH":347431.67499,"USDCET":57259.56481,"USDC":3458656.97761,"TAPT":4494.60218,"CAKE":2641.62388,"USDT":2209518.00102,"STAPT":49222.63268}},{"date":1714867200,"tokens":{"APT":2038352.64628,"ETH":392722.44722,"USDCET":73934.92579,"USDC":3531329.15202,"TAPT":4544.76638,"CAKE":2632.09094,"USDT":2297276.02055,"STAPT":51439.14814}},{"date":1714953600,"tokens":{"APT":2049649.29374,"ETH":394973.36675,"USDCET":205055.21469,"USDC":3423098.30784,"TAPT":4578.03002,"CAKE":2632.27506,"USDT":2293792.49224,"STAPT":51740.14649}},{"date":1715040000,"tokens":{"APT":2025584.43604,"ETH":408813.89144,"USDCET":429548.91283,"USDC":3595874.7719,"TAPT":4533.17012,"CAKE":2622.67494,"USDT":2363805.12113,"STAPT":50756.28106}},{"date":1715126400,"tokens":{"APT":1994642.43121,"ETH":345586.54995,"USDT":2364609.5719,"STAPT":51516.90984,"USDC":3589622.76006,"USDCET":397877.79253,"TAPT":4443.02863,"CAKE":2574.11128}},{"date":1715212800,"tokens":{"APT":1925831.72843,"ETH":336569.95216,"USDCET":445742.50394,"USDC":3646042.00662,"TAPT":4284.83595,"CAKE":2243.45801,"USDT":2364000.66873,"STAPT":47957.77956}},{"date":1715299200,"tokens":{"APT":1975568.57725,"ETH":342916.97613,"USDCET":474923.12279,"USDC":3534400.19646,"TAPT":5719.05889,"CAKE":2308.5423,"USDT":2253994.06376,"STAPT":49799.03214}},{"date":1715385600,"tokens":{"APT":1908146.54789,"ETH":329524.23123,"USDCET":581876.70236,"USDC":3433718.09784,"TAPT":26297.35058,"CAKE":2223.84192,"USDT":2249007.63119,"STAPT":48481.47279}},{"date":1715472000,"tokens":{"APT":1892543.89244,"ETH":319269.68111,"USDCET":987433.99033,"USDC":3645416.88064,"TAPT":26210.37801,"CAKE":2215.52633,"USDT":2219433.99841,"STAPT":46706.76987}},{"date":1715558400,"tokens":{"APT":1882419.62717,"ETH":319365.47285,"USDCET":1003094.19001,"USDC":3683116.5442,"TAPT":26162.42019,"CAKE":2190.23078,"USDT":2214689.17329,"STAPT":46595.8067}},{"date":1715644800,"tokens":{"APT":1856089.79877,"ETH":322541.54191,"USDCET":1022908.74752,"USDC":3684913.89058,"TAPT":25746.94557,"CAKE":2207.31392,"USDT":2210778.2801,"STAPT":46639.53946}},{"date":1715731200,"tokens":{"APT":1754315.26354,"ETH":327712.62519,"USDCET":1019909.25792,"USDC":3705741.88551,"TAPT":24396.20822,"CAKE":2105.6169,"USDT":2210786.51716,"STAPT":44353.15565}},{"date":1715817600,"tokens":{"APT":1894053.00826,"ETH":342357.65985,"USDCET":1028829.52169,"USDC":3704173.13466,"TAPT":26643.09893,"CAKE":2224.56944,"USDT":2211076.38626,"STAPT":48076.46269}},{"date":1715904000,"tokens":{"APT":1849750.91535,"ETH":326605.85577,"USDCET":1023626.76646,"USDC":3610278.03949,"TAPT":9205.76919,"CAKE":2190.83165,"USDT":2207771.51557,"STAPT":46663.03012}},{"date":1715990400,"tokens":{"USDT":2199616.95295,"ETH":347805.22531,"USDC":3798363.58285,"STAPT":47776.47255,"CAKE":2275.89749,"APT":1924696.25301,"USDCET":1071181.46571,"TAPT":77818.01461}},{"date":1716076800,"tokens":{"APT":1918513.52655,"ETH":350812.43055,"USDCET":1103707.01177,"USDC":3851791.44535,"TAPT":77826.06716,"CAKE":2276.00486,"USDT":2199832.26126,"STAPT":45778.11743}},{"date":1716163200,"tokens":{"APT":1826472.526,"ETH":347107.13113,"USDCET":1570739.54799,"USDC":4201228.71245,"TAPT":74595.42105,"CAKE":2208.21397,"USDT":2200410.19486,"STAPT":35876.60605}},{"date":1716249600,"tokens":{"APT":2025425.79327,"ETH":410977.57814,"USDCET":1562629.80375,"USDC":4219998.14801,"TAPT":82234.23103,"CAKE":2327.28882,"USDT":2197102.51265,"STAPT":39390.51461}},{"date":1716336000,"tokens":{"USDT":2194940.37878,"ETH":406942.5505,"CAKE":2412.37256,"STAPT":40440.60627,"USDCET":1154724.09831,"APT":2100815.78585,"USDC":4005224.2762,"TAPT":5387.03999}},{"date":1716422400,"tokens":{"APT":2046499.44161,"ETH":403079.3888,"USDCET":1194042.4292,"USDC":3979683.67746,"TAPT":5235.70815,"CAKE":2488.99894,"USDT":2195850.57099,"STAPT":39512.3034}},{"date":1716508800,"tokens":{"APT":1992808.1239,"ETH":410279.52577,"USDCET":1319387.62709,"USDC":4036319.06335,"TAPT":5092.22697,"USDT":2215286.70213,"STAPT":38937.55965,"CAKE":2514.80153}},{"date":1716595200,"tokens":{"APT":2010982.44718,"ETH":399267.85387,"USDCET":1156345.63993,"USDC":3852325.53454,"TAPT":5165.32695,"CAKE":2498.19111,"USDT":2227495.84367,"STAPT":39125.44283}},{"date":1716681600,"tokens":{"APT":2043876.82202,"ETH":400755.03865,"USDCET":1101138.71605,"USDC":3897542.39618,"TAPT":5213.6552,"CAKE":2532.46715,"USDT":2230513.85323,"STAPT":40143.39566}},{"date":1716768000,"tokens":{"APT":2048653.5981,"ETH":412248.85729,"USDCET":1148778.10259,"USDC":3929718.58684,"TAPT":5224.13839,"USDT":2129165.9198,"STAPT":40165.90364,"CAKE":2483.70304}},{"date":1716854400,"tokens":{"USDC":3947547.64269,"ETH":416368.7807,"STAPT":43195.4996,"CAKE":2506.15826,"TAPT":5484.88139,"USDT":2127408.4676,"APT":2180192.03286,"USDCET":1221656.40924}},{"date":1716940800,"tokens":{"APT":2114270.79154,"ETH":413084.70375,"USDCET":1234195.78215,"USDC":3986122.99652,"TAPT":5396.30389,"CAKE":2498.08085,"USDT":2127910.4316,"STAPT":42116.99911}},{"date":1717027200,"tokens":{"ETH":404905.43038,"USDT":2131531.65714,"STAPT":40400.07097,"CAKE":2447.95638,"USDC":3978097.32823,"USDCET":1244132.01771,"APT":2060200.51348,"TAPT":5255.5858}},{"date":1717113600,"tokens":{"TAPT":5307.78014,"ETH":401929.07684,"STAPT":40867.19417,"USDT":2143313.05145,"USDC":3953650.4707,"APT":2045235.12978,"CAKE":2338.76315,"USDCET":1319971.16811}},{"date":1717200000,"tokens":{"APT":2050771.80495,"ETH":403324.10196,"USDCET":1327947.07226,"USDC":3929929.97373,"TAPT":5318.26371,"CAKE":2416.96353,"USDT":2137916.85335,"STAPT":41659.86274}},{"date":1717286400,"tokens":{"APT":2021383.99244,"ETH":406227.55015,"USDCET":1407053.08242,"USDC":4016298.95232,"TAPT":5224.46673,"CAKE":2425.79805,"USDT":2136712.79736,"STAPT":42314.35476}},{"date":1717372800,"tokens":{"APT":2013333.8209,"ETH":443938.41869,"USDCET":1422905.79081,"USDC":4001675.03474,"TAPT":5015.95772,"CAKE":46369.71895,"USDT":2139175.63959,"STAPT":42391.47289}},{"date":1717459200,"tokens":{"APT":2120135.93584,"ETH":530120.27877,"USDC":4009931.40664,"USDT":2126118.45522,"STAPT":51792.05065,"TAPT":5094.22249,"USDCET":1480095.95655,"CAKE":57110.51014}},{"date":1717545600,"tokens":{"APT":2157160.50294,"ETH":536664.37001,"USDCET":1607587.54322,"USDC":4154596.73418,"TAPT":5182.91844,"CAKE":63343.62114,"USDT":2129353.27483,"STAPT":80574.06754}},{"date":1717632000,"tokens":{"APT":2202331.95661,"ETH":540676.28642,"USDCET":1606274.09364,"USDC":4133861.96803,"TAPT":5334.18505,"CAKE":68074.55195,"USDT":2145334.29094,"STAPT":82175.72842}},{"date":1717718400,"tokens":{"APT":2149464.56867,"ETH":528950.70992,"USDCET":1624426.30199,"USDC":4146027.88951,"TAPT":5240.37804,"CAKE":65858.1772,"USDT":2141574.89585,"STAPT":78524.82693}},{"date":1717804800,"tokens":{"APT":2023626.68006,"ETH":513868.66377,"USDCET":1793808.8091,"USDC":4135993.66343,"TAPT":4362.62772,"CAKE":58656.29521,"USDT":2142913.939,"STAPT":72429.37776}},{"date":1717891200,"tokens":{"APT":2082403.78213,"ETH":1166865.01275,"USDCET":1860546.10832,"USDC":4141690.6311,"TAPT":4154.91944,"CAKE":57438.75707,"USDT":2143308.13815,"STAPT":67719.35505}},{"date":1717977600,"tokens":{"APT":2235725.18259,"USDC":4133242.49488,"STAPT":70756.6953,"ETH":1392518.43246,"USDT":2143942.49272,"TAPT":4362.70236,"USDCET":1883211.57828,"CAKE":57444.76349}},{"date":1718064000,"tokens":{"APT":2156193.35473,"ETH":1379087.92451,"USDCET":1893088.21627,"USDC":4132008.16324,"TAPT":4228.85629,"CAKE":55528.62571,"USDT":2145188.68456,"STAPT":68968.52876}},{"date":1718150400,"tokens":{"APT":2108509.74204,"ETH":1313410.37485,"USDCET":1659813.69237,"USDC":4145669.41834,"TAPT":3956.77291,"CAKE":52971.39555,"USDT":2142751.51088,"STAPT":66656.25089}},{"date":1718236800,"tokens":{"APT":2137435.18395,"ETH":1339212.98768,"USDCET":1673835.69343,"USDC":4168272.34147,"TAPT":4090.93452,"CAKE":54685.87015,"USDT":2143868.70688,"STAPT":68972.00002}},{"date":1718323200,"tokens":{"APT":2041196.96893,"ETH":1305887.11022,"USDCET":1652690.89034,"USDC":4156894.39744,"TAPT":3903.18545,"USDT":2142712.96073,"STAPT":64979.28346,"CAKE":52768.72412}},{"date":1718409600,"tokens":{"APT":1972568.76109,"USDC":4124835.22749,"USDT":2118241.13748,"STAPT":64085.89865,"CAKE":52346.9223,"ETH":1303041.05327,"USDCET":1670416.44064,"TAPT":3800.68496}},{"date":1718496000,"tokens":{"APT":2039820.77882,"ETH":1336491.8887,"USDCET":1607449.12979,"USDC":4080707.5127,"TAPT":3898.85692,"CAKE":53420.81441,"USDT":2104044.40581,"STAPT":65407.61411}},{"date":1718582400,"tokens":{"STAPT":65754.76743,"USDC":4085357.00876,"APT":2047364.54072,"USDT":2104275.87863,"CAKE":54067.52013,"TAPT":3889.96732,"ETH":1363134.03375,"USDCET":1611194.42873}},{"date":1718668800,"tokens":{"APT":1961802.10375,"ETH":1321435.70901,"USDCET":1609244.77517,"USDC":4146730.91815,"TAPT":3733.86392,"USDT":2110243.5207,"CAKE":52577.00923,"STAPT":62520.71799}},{"date":1718755200,"tokens":{"APT":1778178.09285,"ETH":1302473.25483,"USDCET":1606222.84704,"USDC":4201490.81007,"TAPT":3287.1696,"CAKE":47452.57527,"USDT":2049536.53733,"STAPT":55820.60645}},{"date":1718841600,"tokens":{"APT":1793446.78961,"ETH":1328328.24557,"USDCET":1620447.93804,"USDC":4213092.69471,"TAPT":3344.0293,"CAKE":48741.34552,"USDT":2120026.12036,"STAPT":56187.23186}},{"date":1718928000,"tokens":{"APT":1802033.07701,"ETH":1316622.19988,"USDCET":1598057.56796,"USDC":4220099.95597,"TAPT":3357.08258,"CAKE":48317.79231,"USDT":2117798.45782,"STAPT":56815.57958}},{"date":1719014400,"tokens":{"APT":1802270.55938,"ETH":1318032.10765,"USDCET":1600378.88723,"USDC":4218545.12758,"TAPT":3348.36715,"CAKE":47681.29058,"USDT":2115103.84085,"STAPT":56696.11703}},{"date":1719100800,"tokens":{"APT":1791368.74359,"ETH":1312736.9727,"USDCET":1398715.9915,"USDC":4007880.78104,"TAPT":3326.53841,"CAKE":47900.11986,"USDT":2107503.8256,"STAPT":63623.74161}},{"date":1719187200,"tokens":{"USDC":4020083.96802,"TAPT":3278.48175,"USDCET":1405947.78253,"STAPT":62376.84031,"ETH":1280593.85093,"APT":1756604.81386,"USDT":2104551.51563,"CAKE":47049.68635}},{"date":1719273600,"tokens":{"APT":1802281.67446,"ETH":1255776.08449,"USDCET":1429034.80538,"USDC":3987764.13679,"TAPT":3265.39451,"USDT":2099584.57868,"STAPT":63221.45935,"CAKE":45557.42235}},{"date":1719360000,"tokens":{"APT":1832356.98783,"ETH":1276086.45457,"USDCET":1484021.23613,"USDC":3991080.56623,"TAPT":3383.44875,"CAKE":46417.82247,"USDT":2100407.31496,"STAPT":65279.35812}},{"date":1719446400,"tokens":{"APT":929336.34365,"ETH":1269369.88865,"USDCET":1511067.4288,"USDC":3979398.90115,"TAPT":3326.64884,"CAKE":45994.93253,"USDT":2099988.15979,"STAPT":64403.91406}},{"date":1719532800,"tokens":{"APT":1613257.97286,"ETH":1292653.97423,"USDCET":1562782.95537,"USDC":3977157.14598,"TAPT":3398.471,"CAKE":46423.31503,"USDT":2094899.24859,"STAPT":66213.19866}},{"date":1719619200,"tokens":{"APT":1569714.7844,"ETH":1259672.82216,"USDCET":1571318.72929,"USDC":3958193.63561,"TAPT":3320.27257,"CAKE":45294.80237,"USDT":2090789.98249,"STAPT":64216.09144}},{"date":1719705600,"tokens":{"APT":1587981.30457,"ETH":1265683.96058,"USDT":2092535.66753,"STAPT":57899.25097,"USDC":3931383.2488,"USDCET":1558388.07186,"CAKE":45513.02385,"TAPT":3342.0284}},{"date":1719792000,"tokens":{"APT":1592402.5982,"USDC":3965477.09484,"STAPT":58413.12049,"ETH":1276745.23436,"CAKE":45731.48813,"USDT":2085636.25158,"TAPT":3355.09381,"USDCET":1564780.95636}},{"date":1719878400,"tokens":{"APT":1636894.43914,"ETH":1295476.94956,"USDCET":1574520.46876,"USDC":3957235.47834,"TAPT":3433.3502,"CAKE":45246.45671,"USDT":2126117.96019,"STAPT":59730.14842}},{"date":1719964800,"tokens":{"APT":1595111.23444,"ETH":1282029.69921,"USDCET":1561337.4222,"USDC":3977257.79754,"TAPT":3355.14955,"CAKE":45251.19305,"USDT":2123342.20964,"STAPT":79148.95408}},{"date":1720051200,"tokens":{"APT":1513997.71757,"ETH":1236727.80908,"USDCET":1596264.78246,"USDC":3983916.22521,"TAPT":3162.9255,"CAKE":42907.76291,"USDT":2116733.90603,"STAPT":55836.70423}},{"date":1720137600,"tokens":{"APT":1439533.34147,"ETH":1185167.50192,"USDCET":1567376.36095,"USDC":3939086.17217,"TAPT":2994.6593,"USDT":2119877.49946,"CAKE":40135.83057,"STAPT":52438.50423}},{"date":1720224000,"tokens":{"APT":2386385.54648,"ETH":1712370.66281,"USDCET":1533721.1679,"USDC":3815691.01545,"TAPT":2630.67297,"CAKE":37151.70289,"USDT":2103368.63215,"STAPT":1227257.83123}},{"date":1720310400,"tokens":{"APT":2567257.25842,"ETH":1761866.05746,"USDCET":1615416.03827,"USDC":3844666.81627,"CAKE":39717.31888,"USDT":2156445.65983,"STAPT":1308340.69952,"TAPT":2817.38451}},{"date":1720396800,"tokens":{"APT":2439714.05614,"ETH":1705527.50831,"USDCET":1617534.55123,"USDC":3848015.48663,"TAPT":2707.08602,"CAKE":37585.38814,"USDT":2157461.26462,"STAPT":1246087.18727}},{"date":1720483200,"tokens":{"APT":2501524.54576,"ETH":1744586.19845,"USDCET":1746613.30954,"USDC":3846634.44789,"TAPT":2753.78688,"CAKE":38442.05968,"USDT":2268937.289,"STAPT":1279452.87229}},{"date":1720569600,"tokens":{"APT":2570170.72698,"ETH":1760802.56671,"USDCET":1746175.52685,"USDC":3837286.48681,"TAPT":2830.1823,"CAKE":38875.73193,"USDT":2270448.11966,"STAPT":1310842.49377}},{"date":1720656000,"tokens":{"APT":2609740.40187,"ETH":1780899.27007,"USDCET":1758403.77697,"USDC":3852350.203,"TAPT":2872.63949,"CAKE":39733.65802,"USDT":2270361.49079,"STAPT":1337928.61957}},{"date":1720742400,"tokens":{"APT":2601405.18711,"ETH":1788435.05949,"USDCET":1710614.11833,"USDC":3621346.86575,"TAPT":2821.74045,"CAKE":39952.7886,"USDT":2274369.70655,"STAPT":1325521.23032}},{"date":1720828800,"tokens":{"APT":2597210.98623,"ETH":1792524.3335,"USDCET":1696990.88638,"USDC":3651142.85574,"TAPT":2787.81932,"USDT":2270731.6497,"CAKE":39953.27844,"STAPT":1329640.83884}},{"date":1720915200,"tokens":{"STAPT":1373375.07397,"USDT":2270079.95888,"USDC":3705765.69415,"CAKE":39959.81687,"ETH":1807478.43556,"APT":2692579.4737,"TAPT":2910.89343,"USDCET":1651875.92276}},{"date":1721001600,"tokens":{"ETH":1870463.39374,"USDC":3731727.37668,"APT":2851640.30887,"USDT":2271566.416,"TAPT":3072.17043,"USDCET":1666086.46996,"STAPT":1444405.62397,"CAKE":41247.69232}},{"date":1721088000,"tokens":{"APT":2946906.03646,"ETH":1986719.02665,"USDCET":1855626.1574,"USDC":3892285.81191,"TAPT":3157.06305,"CAKE":43817.02127,"USDT":2272066.11203,"STAPT":1504717.96424}},{"date":1721174400,"tokens":{"APT":3024938.94545,"ETH":1967229.23432,"USDCET":1857373.97062,"USDC":3778518.48958,"TAPT":3250.44277,"USDT":2268984.35644,"STAPT":1543605.83471,"CAKE":43393.90078}},{"date":1721260800,"tokens":{"APT":3063557.65032,"ETH":1962490.67929,"USDCET":1676487.38875,"USDC":3680370.01129,"TAPT":3275.92972,"CAKE":42970.89526,"USDT":2267542.12854,"STAPT":1571431.84943}},{"date":1721347200,"tokens":{"APT":2986396.9564,"ETH":1972127.65848,"USDCET":1680455.77728,"USDC":3748272.00122,"TAPT":3212.30483,"USDT":2257683.21182,"CAKE":42547.78397,"STAPT":1521811.37776}},{"date":1721433600,"tokens":{"APT":3196742.52908,"ETH":2020440.0118,"USDCET":1703449.58587,"USDC":3745124.05381,"TAPT":3509.37541,"CAKE":44048.97773,"USDT":2265599.72313,"STAPT":1634591.39655}},{"date":1721520000,"tokens":{"APT":3179837.49491,"ETH":2022575.46087,"USDCET":1714639.9725,"USDC":3738209.54674,"TAPT":3492.42914,"CAKE":44267.36912,"USDT":2263067.73955,"STAPT":1619941.98551}},{"date":1721606400,"tokens":{"APT":3219259.20367,"ETH":2024533.14954,"USDCET":1716283.77524,"USDC":3783325.32128,"TAPT":3543.38105,"USDT":2263599.47063,"STAPT":1636311.94,"CAKE":44699.87501}},{"date":1721692800,"tokens":{"APT":3142075.35728,"ETH":1992383.48516,"USDCET":1706528.46749,"USDC":3729010.09519,"TAPT":3416.102,"CAKE":43848.98943,"USDT":2275116.04785,"STAPT":1601475.23587}},{"date":1721779200,"tokens":{"APT":3043659.12413,"ETH":1991674.84461,"USDCET":1719386.10027,"USDC":3755058.26143,"TAPT":3233.65414,"USDT":2275133.81103,"CAKE":42356.25708,"STAPT":1556104.95545}},{"date":1721865600,"tokens":{"APT":2931342.18906,"USDCET":2064924.90209,"USDC":3997541.99503,"TAPT":3161.53771,"USDT":2297292.03719,"ETH":1916496.47501,"STAPT":1491915.69101,"CAKE":41932.73752}},{"date":1721952000,"tokens":{"APT":2854965.99154,"ETH":1826730.75572,"USDCET":2057638.58912,"USDC":4116538.73355,"USDT":2260325.45584,"STAPT":1452489.8483,"TAPT":3030.00923,"CAKE":41295.34768}},{"date":1722038400,"tokens":{"APT":2971383.15013,"ETH":1879564.4479,"USDCET":2060842.58735,"USDC":4056699.01602,"TAPT":3168.94892,"CAKE":42369.54279,"USDT":2261763.17418,"STAPT":1519405.00148}},{"date":1722124800,"tokens":{"APT":3083464.51065,"ETH":1887307.14314,"USDCET":2284265.58046,"USDC":4234927.74189,"TAPT":3296.07302,"CAKE":42588.0137,"USDT":2307788.41507,"STAPT":1571958.77793}},{"date":1722211200,"tokens":{"APT":2933798.85619,"ETH":1881873.82227,"USDCET":2299788.1991,"USDC":4163618.92759,"TAPT":3169.00125,"USDT":2312157.87059,"STAPT":1501297.17033,"CAKE":41736.36688}},{"date":1722297600,"tokens":{"APT":2924493.59133,"ETH":1927082.55241,"USDCET":2282221.58532,"USDC":4162655.86788,"TAPT":3113.95076,"CAKE":42168.8714,"USDT":2309040.2812,"STAPT":1489099.7685}},{"date":1722384000,"tokens":{"APT":2829209.3996,"ETH":1890744.66535,"USDCET":2288029.71516,"USDC":4170522.62803,"TAPT":3016.53245,"CAKE":41316.88033,"USDT":2307701.93746,"STAPT":1435391.94861}},{"date":1722470400,"tokens":{"APT":2752653.96227,"ETH":1855984.28532,"USDCET":2272858.23271,"USDC":4161552.31572,"TAPT":2964.70895,"CAKE":40036.72031,"USDT":2295472.3416,"STAPT":1410534.89931}},{"date":1722556800,"tokens":{"APT":2752303.46844,"USDCET":2302161.82746,"ETH":1847928.62021,"USDC":4225551.77799,"USDT":2293317.02625,"STAPT":1399824.8903,"CAKE":39610.95272,"TAPT":2952.07445}},{"date":1722643200,"tokens":{"USDT":2289936.14865,"USDC":4141435.7802,"STAPT":1321300.8771,"ETH":1724774.35709,"CAKE":36617.26046,"APT":2575241.88058,"TAPT":2781.49561,"USDCET":2300545.62024}},{"date":1722729600,"tokens":{"APT":2398440.30224,"ETH":1679939.82419,"TAPT":2593.29572,"USDT":2281690.41959,"USDCET":2340093.50663,"CAKE":35765.67849,"USDC":4118607.7553,"STAPT":1225721.57279}},{"date":1722816000,"tokens":{"APT":2342155.80702,"ETH":1578094.71092,"USDCET":2328324.11326,"USDC":4095105.34809,"TAPT":2543.1207,"USDT":2280011.04648,"CAKE":34484.05056,"STAPT":1192913.62711}},{"date":1722902400,"tokens":{"APT":2139535.47569,"ETH":1888578.09965,"USDCET":2125684.97877,"USDC":3644439.89925,"TAPT":2253.65708,"CAKE":30417.25874,"USDT":2099036.79983,"STAPT":1090897.39273}},{"date":1722988800,"tokens":{"APT":2212176.3804,"ETH":1920083.47706,"USDCET":1499971.36257,"USDC":3306354.32518,"TAPT":2367.98935,"CAKE":31920.84512,"USDT":1871547.73659,"STAPT":1103092.7567}},{"date":1723075200,"tokens":{"APT":2179033.53517,"ETH":1832675.70916,"USDCET":1510422.27281,"USDC":3279000.91945,"TAPT":2274.13616,"CAKE":31492.80188,"USDT":1871704.30181,"STAPT":1087073.45296}},{"date":1723161600,"tokens":{"APT":2397033.9302,"ETH":2039031.44027,"USDCET":1521983.72202,"USDC":3277887.55811,"TAPT":2492.66421,"CAKE":34068.94283,"USDT":1871629.42302,"STAPT":1182076.16762}},{"date":1723248000,"tokens":{"APT":2460042.14892,"ETH":2028675.0247,"USDCET":1575223.74756,"USDC":3330492.01179,"TAPT":2589.80193,"USDT":1874064.28191,"STAPT":1233494.38708,"CAKE":33644.52518}},{"date":1723334400,"tokens":{"APT":2688391.35912,"ETH":2029309.35445,"USDCET":1568222.49776,"USDC":3364302.35421,"TAPT":2860.94797,"CAKE":34291.49795,"USDT":1944237.47744,"STAPT":1370455.68118}},{"date":1723420800,"tokens":{"APT":2504779.67147,"ETH":2015074.71869,"USDCET":1548365.48094,"USDC":3378853.51865,"TAPT":2646.49522,"CAKE":33223.69876,"USDT":1964844.29427,"STAPT":1274216.74112}},{"date":1723507200,"tokens":{"USDT":1992983.26694,"ETH":2121236.16101,"USDCET":1556329.89463,"CAKE":33870.69714,"TAPT":2873.13745,"APT":2758366.85539,"STAPT":1389381.93443,"USDC":3387367.5943}},{"date":1723593600,"tokens":{"APT":2956456.10142,"ETH":2126475.87367,"USDCET":1563574.74986,"USDC":3614983.59855,"TAPT":3107.86818,"CAKE":34517.29992,"USDT":1991614.11183,"STAPT":1491603.84858}},{"date":1723680000,"tokens":{"APT":2857572.33573,"ETH":2078006.54312,"USDCET":1583237.78814,"USDC":3464843.69988,"TAPT":1088.57218,"CAKE":34306.59977,"USDT":2080096.19751,"STAPT":1454852.93846}},{"date":1723766400,"tokens":{"APT":2665244.23207,"ETH":2005951.92789,"USDCET":1816146.75741,"USDC":3587288.68257,"TAPT":2780.12767,"USDT":2125633.20251,"STAPT":1352170.09906,"CAKE":33880.14917}},{"date":1723852800,"tokens":{"APT":2537007.49188,"ETH":2023795.10998,"USDCET":1852289.66076,"USDC":3911719.25021,"TAPT":2703.25905,"CAKE":33670.11674,"USDT":2126656.18629,"STAPT":1294748.94451}},{"date":1723939200,"tokens":{"APT":2490246.59282,"ETH":2032970.56257,"USDCET":1854751.59708,"USDC":3923619.45262,"TAPT":2515.36261,"USDT":2130940.34153,"CAKE":36673.49099,"STAPT":1264254.87604}},{"date":1724025600,"tokens":{"APT":2534072.44512,"ETH":2066058.32667,"USDCET":1841320.16002,"USDC":3952981.20668,"TAPT":2530.74709,"CAKE":35172.23697,"USDT":2132444.06507,"STAPT":1281141.03837}},{"date":1724112000,"tokens":{"APT":2576348.57353,"ETH":2040626.91487,"USDCET":1839484.3212,"USDC":3971539.36614,"TAPT":2573.09296,"USDT":2132043.95766,"STAPT":1318196.43616,"CAKE":35787.45413}},{"date":1724198400,"tokens":{"APT":2606369.8173,"ETH":2010725.35948,"USDCET":1843702.02544,"USDC":4368511.24901,"TAPT":2630.80871,"CAKE":35792.43452,"USDT":2576371.36459,"STAPT":1334802.77104}},{"date":1724284800,"tokens":{"APT":2710379.55874,"ETH":2057835.76465,"USDCET":1853571.45351,"USDC":4374918.78253,"TAPT":2707.75499,"CAKE":38353.38585,"USDT":2582633.11116,"STAPT":1370448.82452}},{"date":1724371200,"tokens":{"APT":2769994.54847,"ETH":2046847.244,"USDCET":1849481.74404,"USDC":4384755.99391,"TAPT":2735.66044,"CAKE":40912.66649,"USDT":2572708.03467,"STAPT":1329076.24038}},{"date":1724457600,"tokens":{"APT":3079653.95105,"ETH":2174884.34443,"USDCET":1840959.8324,"USDC":4406349.91106,"TAPT":3040.06903,"CAKE":43900.30414,"USDT":2577858.79303,"STAPT":1477170.09057}},{"date":1724544000,"tokens":{"APT":3058521.66613,"ETH":2148064.29654,"USDCET":1834819.34052,"USDC":4396491.81219,"TAPT":3097.1695,"CAKE":42841.2118,"USDT":2772800.22848,"STAPT":1466679.67491}},{"date":1724630400,"tokens":{"APT":3174197.28123,"ETH":2164154.14112,"USDCET":1841587.97495,"USDC":4428763.66367,"TAPT":3028.50221,"USDT":2774320.46176,"CAKE":42418.22595,"STAPT":1520528.49738}},{"date":1724716800,"tokens":{"APT":3070293.77195,"ETH":2099932.90972,"USDCET":1842416.60328,"USDC":4424174.37771,"TAPT":2878.39662,"CAKE":40927.74099,"USDT":2772162.54708,"STAPT":1444388.31782}},{"date":1724803200,"tokens":{"APT":2982748.24366,"ETH":1910055.59248,"USDCET":2348318.10004,"USDC":4570913.3275,"TAPT":2953.49539,"CAKE":38164.22262,"USDT":3157759.85518,"STAPT":1397070.90135}},{"date":1724889600,"tokens":{"APT":2926247.45248,"ETH":1970462.78271,"USDCET":2320526.7288,"USDC":4656196.6759,"TAPT":2724.58957,"CAKE":37953.9988,"USDT":3160539.28966,"STAPT":1378367.80256}},{"date":1724976000,"tokens":{"APT":2905071.58048,"ETH":1957235.38537,"USDCET":1837466.3345,"USDC":4417406.12699,"TAPT":2713.35407,"USDT":2781531.20569,"STAPT":1366083.31161,"CAKE":38383.92084}},{"date":1725062400,"tokens":{"APT":2944270.16664,"ETH":1972613.23701,"USDCET":2753210.27833,"USDC":5114625.58828,"TAPT":2713.37424,"CAKE":37962.79805,"USDT":3279755.09548,"STAPT":1384725.04957}},{"date":1725148800,"tokens":{"APT":2839184.15938,"ETH":1966339.44997,"USDCET":2760270.24669,"USDC":5125352.30109,"TAPT":2660.84642,"CAKE":37324.14098,"USDT":3281685.33292,"STAPT":1335825.19763}},{"date":1725235200,"tokens":{"APT":2720330.81055,"ETH":1897836.91847,"USDCET":2773129.58662,"USDC":5110420.06308,"TAPT":2645.86317,"CAKE":35410.00662,"USDT":3262854.17915,"STAPT":1280353.66521}},{"date":1725321600,"tokens":{"APT":2791712.445,"ETH":1991704.43412,"USDCET":2738662.73508,"USDC":5091427.21436,"TAPT":2694.67236,"CAKE":36907.16926,"USDT":3252961.73688,"STAPT":1311235.10246}},{"date":1725408000,"tokens":{"APT":2695012.80367,"ETH":1922840.29458,"USDCET":2743923.15801,"USDC":5116287.75271,"TAPT":2619.63069,"CAKE":36058.20528,"USDT":3259289.11758,"STAPT":1270178.40664}},{"date":1725494400,"tokens":{"APT":2697656.1837,"ETH":1927080.56795,"USDCET":2703694.47263,"USDC":5082981.33389,"TAPT":2612.12987,"CAKE":36061.87141,"USDT":3189939.34646,"STAPT":1270238.24472}},{"date":1725580800,"tokens":{"APT":2510422.87661,"ETH":1855165.60128,"USDCET":2700179.30965,"USDC":5078554.10935,"TAPT":2428.26305,"CAKE":34998.46234,"USDT":3183100.28119,"STAPT":1181666.72439}},{"date":1725667200,"tokens":{"APT":2471261.50677,"ETH":1730198.14672,"USDCET":2667605.84025,"USDC":5124255.61167,"TAPT":2371.98769,"CAKE":33722.19544,"USDT":3176035.02197,"STAPT":1165332.20131}},{"date":1725753600,"tokens":{"APT":2541053.45439,"ETH":1772722.72566,"USDCET":2442316.22912,"USDC":4791662.28773,"TAPT":2492.10704,"CAKE":33939.08169,"USDT":3178289.26318,"STAPT":1198563.92937}},{"date":1725840000,"tokens":{"APT":2663486.06775,"ETH":1813822.93019,"USDCET":2452960.86449,"USDC":4814297.26284,"TAPT":2540.91755,"CAKE":35009.31743,"USDT":3090377.13942,"STAPT":1256423.62735}},{"date":1725926400,"tokens":{"APT":2761311.80482,"ETH":1851898.86281,"USDCET":2480692.34705,"USDC":4834251.37766,"TAPT":2450.03159,"CAKE":36080.46025,"USDT":3087178.54981,"STAPT":1301342.56494}},{"date":1726012800,"tokens":{"USDT":3089611.87858,"APT":2749026.50626,"ETH":1865967.58526,"USDCET":2481162.40137,"TAPT":2453.48116,"CAKE":36511.17203,"STAPT":1296924.52868,"USDC":4816115.87224}},{"date":1726099200,"tokens":{"APT":2667542.79889,"ETH":1834462.6273,"USDCET":2480028.4586,"USDC":4849531.83714,"TAPT":2381.33684,"CAKE":36728.43168,"USDT":3097518.67394,"STAPT":1257941.40301}},{"date":1726185600,"tokens":{"APT":2672670.13668,"ETH":1841367.69836,"USDCET":2478450.00533,"USDC":4839846.98643,"TAPT":2388.22497,"CAKE":37158.81971,"USDT":3094846.10319,"STAPT":1266293.77264}},{"date":1726272000,"tokens":{"APT":2766804.5768,"ETH":1918610.90208,"USDCET":2463280.12643,"USDC":4937551.41991,"TAPT":2453.5392,"CAKE":38659.46352,"USDT":3062568.92519,"STAPT":1303612.14359}},{"date":1726358400,"tokens":{"APT":2640221.019,"ETH":1892690.44855,"USDCET":2475674.05801,"USDC":4939326.40259,"TAPT":2353.90386,"CAKE":37805.94084,"USDT":3063131.17946,"STAPT":1241742.56485}},{"date":1726444800,"tokens":{"TAPT":2364.22961,"USDT":2962901.20439,"USDC":4789643.3918,"STAPT":1225431.40575,"USDCET":2477993.09535,"CAKE":38237.66722,"ETH":1842370.04096,"APT":2601179.41131}},{"date":1726531200,"tokens":{"APT":2487728.11807,"ETH":1790933.34537,"USDCET":2477284.40795,"USDC":4529596.69659,"TAPT":2226.78837,"USDT":2621669.84722,"STAPT":1174175.035,"CAKE":36104.10547}},{"date":1726617600,"tokens":{"APT":2543389.82551,"ETH":1837358.02285,"USDCET":2482136.3633,"USDC":4529567.52528,"TAPT":2309.2779,"CAKE":37176.53784,"USDT":2625018.42907,"STAPT":1225301.25263}},{"date":1726704000,"tokens":{"APT":2629021.56106,"ETH":1843374.05997,"USDCET":2478271.74465,"USDC":4534955.79611,"TAPT":2343.66302,"CAKE":37393.14193,"USDT":2628190.8432,"STAPT":1266547.6539}},{"date":1726790400,"tokens":{"APT":2901943.6174,"ETH":1926558.85719,"USDCET":2614525.16917,"USDC":4640403.46609,"TAPT":2652.94788,"CAKE":39107.29798,"USDT":2626498.66086,"STAPT":1398487.13257}},{"date":1726876800,"tokens":{"APT":3138161.20808,"ETH":1997813.31763,"USDCET":2595980.77968,"USDC":4654126.0734,"TAPT":2828.22913,"CAKE":39539.04245,"USDT":2753893.69965,"STAPT":1513972.21991}},{"date":1726963200,"tokens":{"APT":3467457.16833,"ETH":2010324.41178,"USDCET":2627840.70292,"USDC":4645720.90765,"TAPT":3161.5866,"CAKE":42322.30154,"USDT":2750476.50395,"STAPT":1685400.69977}},{"date":1727049600,"tokens":{"APT":3314707.02428,"ETH":1993320.51871,"USDCET":2614791.5168,"USDC":4604793.2261,"TAPT":3087.96542,"CAKE":41258.7915,"USDT":2753005.9113,"STAPT":1621651.70916}},{"date":1727136000,"tokens":{"APT":3348966.97035,"ETH":2082157.08381,"USDCET":2623299.80066,"USDC":4634543.87253,"TAPT":3057.13446,"CAKE":43614.94572,"USDT":2743273.0124,"STAPT":1626117.91437}},{"date":1727222400,"tokens":{"APT":3510219.41174,"ETH":2087374.14002,"USDCET":2609697.821,"USDC":4624417.35675,"TAPT":3173.6948,"CAKE":44259.59721,"USDT":2543960.14352,"STAPT":1704302.1735}},{"date":1727308800,"tokens":{"APT":3378998.26137,"ETH":2019529.71705,"USDCET":2605549.71103,"USDC":4623408.82262,"TAPT":3136.01319,"CAKE":43195.26025,"USDT":2543354.58964,"STAPT":1640518.50764}},{"date":1727395200,"tokens":{"APT":3443197.97202,"ETH":2076203.77085,"USDCET":2603884.32042,"USDC":4612227.42633,"TAPT":3129.18206,"CAKE":45122.80322,"USDT":2548893.78817,"STAPT":1671632.00621}},{"date":1727481600,"tokens":{"APT":3566579.78013,"ETH":2117422.48556,"USDCET":2598986.88289,"USDC":4424480.29143,"TAPT":3259.45281,"CAKE":47053.38003,"USDT":2387080.71596,"STAPT":1729450.07342}},{"date":1727568000,"tokens":{"APT":3402637.83275,"ETH":2098909.23973,"USDCET":2593634.44149,"USDC":4423189.31219,"TAPT":3112.09748,"CAKE":45511.58828,"USDT":2383261.74299,"STAPT":1651439.69097}},{"date":1727654400,"tokens":{"APT":3440758.42694,"ETH":2084679.30761,"USDC":4317233.33192,"USDT":2381972.57716,"USDCET":2579478.19871,"CAKE":45518.00526,"STAPT":1662049.19201,"TAPT":3177.24159}},{"date":1727740800,"tokens":{"USDT":2383168.19784,"TAPT":3088.15479,"ETH":2052994.91324,"USDCET":2590700.96458,"STAPT":1626100.8533,"APT":3685644.31245,"USDC":4325650.11113,"CAKE":43813.47533}},{"date":1727827200,"tokens":{"ETH":1942089.09737,"APT":3586145.38445,"USDC":4281409.27448,"STAPT":1584823.54654,"USDT":2319024.89552,"USDCET":2600443.74912,"TAPT":2940.79477,"CAKE":40612.26113}},{"date":1727913600,"tokens":{"APT":3549310.0796,"ETH":1859882.68187,"USDCET":2548746.08797,"USDC":4285556.41207,"CAKE":39116.51214,"USDT":2332138.56842,"STAPT":1568183.41607,"TAPT":3012.7902}},{"date":1728000000,"tokens":{"APT":3868944.78376,"ETH":1846726.44518,"USDCET":2551091.34787,"USDC":4252432.44715,"TAPT":3300.73258,"CAKE":38268.37725,"USDT":2337690.43878,"STAPT":1713069.2903}},{"date":1728086400,"tokens":{"APT":4218394.65729,"ETH":1905575.63368,"USDCET":2528532.38837,"USDC":4252458.48843,"TAPT":3561.25475,"CAKE":39766.55267,"USDT":2339278.08787,"STAPT":1874647.25315}},{"date":1728172800,"tokens":{"APT":4009985.54722,"ETH":1900726.8663,"USDCET":2536912.70771,"USDC":4249237.0305,"TAPT":3372.76519,"CAKE":40197.95516,"USDT":2337484.56956,"STAPT":1782298.23932}},{"date":1728259200,"tokens":{"APT":3969210.90199,"ETH":1911356.82576,"USDCET":2503526.74254,"USDC":4246295.49272,"TAPT":3338.51341,"CAKE":39990.00626,"USDT":2338123.94417,"STAPT":1763579.99906}},{"date":1728345600,"tokens":{"APT":4101823.69935,"ETH":1927092.54815,"USDCET":2535777.25815,"USDC":4241291.4636,"TAPT":3383.0979,"CAKE":40423.38283,"USDT":2337492.52575,"STAPT":1815034.56978}},{"date":1728432000,"tokens":{"APT":4319933.58707,"ETH":1927633.15016,"USDCET":2534343.51096,"USDC":4247207.62159,"TAPT":3664.19171,"CAKE":39996.78627,"USDT":2335288.55469,"STAPT":1922131.71735}},{"date":1728518400,"tokens":{"ETH":1866518.97752,"TAPT":3400.28921,"USDC":3938946.36236,"USDCET":2543817.55224,"CAKE":39145.37502,"APT":3957155.29409,"USDT":2332861.60015,"STAPT":1759380.67621}},{"date":1728604800,"tokens":{"APT":3757272.26455,"ETH":1871150.34503,"USDCET":2554232.48412,"USDC":3950926.73835,"TAPT":3139.80764,"CAKE":38083.53107,"USDT":2325691.12054,"STAPT":1668993.79814}},{"date":1728691200,"tokens":{"APT":3908655.83238,"ETH":1927894.46829,"USDCET":2532337.67117,"USDC":3933869.55946,"TAPT":3304.3612,"CAKE":39585.43126,"USDT":2327964.40004,"STAPT":1736952.56774}},{"date":1728777600,"tokens":{"APT":4481469.53307,"ETH":1951529.58499,"USDCET":2543487.36629,"USDC":3950851.52598,"TAPT":3722.58497,"USDT":2325583.877,"STAPT":1996221.09794,"CAKE":40016.48578}},{"date":1728864000,"tokens":{"APT":4676146.32335,"ETH":1941985.74887,"USDCET":2541211.88392,"USDC":3942728.78231,"TAPT":3863.15596,"CAKE":38939.75463,"USDT":2324776.70198,"STAPT":2084187.37843}},{"date":1728950400,"tokens":{"APT":4667537.53176,"ETH":2077599.30995,"USDCET":2550100.43516,"USDC":3953312.86711,"TAPT":3689.03487,"CAKE":40870.49671,"USDT":2325912.48574,"STAPT":2082275.00061}},{"date":1729036800,"tokens":{"APT":4748517.11609,"ETH":2043207.59582,"USDCET":2539829.21496,"USDC":3966244.58662,"TAPT":3766.11504,"CAKE":39803.94302,"USDT":2327027.81596,"STAPT":2117394.90206}},{"date":1729123200,"tokens":{"APT":4633680.32506,"ETH":2063717.02643,"USDCET":2525395.44004,"USDC":4089068.01348,"TAPT":3608.2514,"CAKE":40004.49128,"USDT":2335293.60612,"STAPT":2074836.03422}},{"date":1729209600,"tokens":{"USDT":2358468.98462,"APT":4569578.0952,"USDC":4106826.34664,"ETH":2055089.13759,"STAPT":2040051.4715,"CAKE":38723.12902,"USDCET":2528059.64311,"TAPT":3592.42226}},{"date":1729296000,"tokens":{"USDC":4098731.84609,"STAPT":2048140.22563,"USDCET":2533544.94487,"USDT":2363856.09649,"TAPT":3620.98642,"ETH":2082939.01245,"APT":4595342.25536,"CAKE":39582.44265}},{"date":1729382400,"tokens":{"APT":4475981.30572,"ETH":2085671.24662,"USDCET":2526184.10036,"USDC":4099290.99441,"TAPT":3529.06308,"CAKE":39801.37872,"USDT":2382482.29263,"STAPT":1998881.54838}},{"date":1729468800,"tokens":{"APT":4623966.33981,"ETH":2161204.55706,"USDCET":2531024.35908,"USDC":4093376.49067,"TAPT":3582.99389,"CAKE":42161.1184,"USDT":2385546.89991,"STAPT":2062915.27093}},{"date":1729555200,"tokens":{"APT":4676136.03419,"ETH":2110111.71072,"USDCET":2532551.79269,"USDC":4097675.58204,"TAPT":3674.70474,"CAKE":41309.86056,"USDT":2381007.33892,"STAPT":2093409.40485}},{"date":1729641600,"tokens":{"APT":4786227.06869,"ETH":2080909.93692,"USDCET":2537733.59508,"USDC":4108699.34817,"TAPT":3594.32528,"CAKE":40671.03664,"USDT":2378371.56404,"STAPT":2144959.89143}},{"date":1729728000,"tokens":{"APT":4610753.17613,"ETH":1978587.97842,"USDCET":2531860.56651,"USDC":4115119.26184,"TAPT":3335.37979,"USDT":2376243.31997,"STAPT":2058376.66793,"CAKE":39177.04167}},{"date":1729814400,"tokens":{"APT":4770679.83794,"ETH":2007964.29841,"USDCET":2512752.20414,"USDC":4127888.74041,"TAPT":3420.41122,"CAKE":40252.56594,"USDT":2421254.09772,"STAPT":2139976.88438}},{"date":1729900800,"tokens":{"APT":4354236.67026,"ETH":1963998.07534,"USDCET":2540321.55434,"USDC":4121351.05678,"TAPT":3153.71555,"CAKE":39183.41477,"USDT":2420404.85019,"STAPT":1941151.88319}},{"date":1729987200,"tokens":{"APT":4293348.0631,"ETH":1964736.69633,"USDCET":2546673.28775,"USDC":4145013.09188,"TAPT":3032.15344,"CAKE":37690.20783,"USDT":2421937.8076,"STAPT":1918594.59002}},{"date":1730073600,"tokens":{"APT":4246248.35965,"ETH":1983160.48183,"USDCET":2541334.84149,"USDC":4132136.25925,"TAPT":2986.10459,"CAKE":37905.74633,"USDT":2421674.16443,"STAPT":1895959.91424}},{"date":1730160000,"tokens":{"APT":4281401.46519,"ETH":2025514.99654,"USDCET":2540993.56376,"USDC":4131874.40468,"TAPT":2977.48405,"CAKE":38556.08612,"USDT":2423248.42076,"STAPT":1910386.46974}},{"date":1730246400,"tokens":{"APT":4633124.44895,"ETH":2081819.36767,"USDCET":2539925.72118,"USDC":4124578.59534,"TAPT":3222.27561,"CAKE":39203.09092,"USDT":2423274.43281,"STAPT":2071458.81728}},{"date":1730332800,"tokens":{"APT":4591988.92863,"ETH":2109012.10525,"USDCET":2534706.5316,"USDC":4131048.22194,"TAPT":3202.14026,"CAKE":39205.76599,"USDT":2423274.94442,"STAPT":2040580.70824}},{"date":1730419200,"tokens":{"APT":4229941.30028,"ETH":1990858.90336,"USDCET":2550400.50837,"USDC":4148645.29834,"TAPT":3026.50505,"CAKE":37707.72942,"USDT":2404947.93735,"STAPT":1883790.71956}},{"date":1730505600,"tokens":{"APT":4150038.69992,"ETH":1987756.72005,"USDCET":2549955.08513,"USDC":4118540.27762,"TAPT":2925.73072,"CAKE":36856.34209,"USDT":2407309.4819,"STAPT":1844715.95989}},{"date":1730592000,"tokens":{"APT":4009102.67465,"ETH":1968428.79643,"USDCET":2543784.93658,"USDC":4139394.76948,"TAPT":2836.48945,"CAKE":36432.24661,"USDT":2407978.06077,"STAPT":1774668.52282}},{"date":1730678400,"tokens":{"APT":3811555.61889,"ETH":1941811.795,"USDCET":2536721.56203,"USDC":4142873.26768,"TAPT":2669.48693,"CAKE":34507.62872,"USDT":2439675.39859,"STAPT":1690448.79806}},{"date":1730764800,"tokens":{"APT":3766969.58521,"ETH":1897646.54126,"USDCET":2558239.16173,"USDC":4150437.01631,"TAPT":2646.47044,"CAKE":33868.90654,"USDT":2477946.90746,"STAPT":1681254.19874}},{"date":1730851200,"tokens":{"APT":3960113.09445,"ETH":1917583.23051,"USDCET":2498529.74273,"USDC":4194116.81259,"TAPT":2807.75572,"CAKE":34730.01224,"USDT":2567190.72129,"STAPT":1764250.21358}},{"date":1730937600,"tokens":{"APT":4538781.9741,"ETH":2161568.82383,"USDCET":2522526.00312,"USDC":4137712.95326,"TAPT":3104.3773,"CAKE":38591.75066,"USDT":2572116.43052,"STAPT":2014214.68487}},{"date":1731024000,"tokens":{"APT":4609923.78325,"ETH":2437801.75811,"USDCET":2557903.58324,"USDC":4179699.83254,"TAPT":3225.36648,"CAKE":38811.47917,"USDT":2568824.18813,"STAPT":2043494.1439}},{"date":1731110400,"tokens":{"APT":4561077.20729,"ETH":2488531.31671,"USDCET":2502228.5537,"USDC":4175755.8235,"TAPT":3153.39162,"CAKE":39028.78205,"USDT":2565928.27367,"STAPT":2026965.77311}},{"date":1731196800,"tokens":{"APT":4884128.60429,"ETH":2619706.43601,"USDCET":2526386.12709,"USDC":4186075.63296,"TAPT":3323.32584,"CAKE":41821.08488,"USDT":2565746.72722,"STAPT":2170716.79198}},{"date":1731283200,"tokens":{"APT":5098220.89219,"ETH":2684243.7835,"USDCET":2504253.13252,"USDC":4205215.72313,"TAPT":3519.1809,"CAKE":42662.37104,"USDT":2568257.94139,"STAPT":2269310.71726}},{"date":1731369600,"tokens":{"APT":6022610.98953,"ETH":2650738.82878,"USDCET":2495463.38544,"USDC":4245506.63585,"TAPT":4066.3841,"CAKE":44168.59443,"USDT":2571925.9801,"STAPT":2689249.46715}},{"date":1731456000,"tokens":{"APT":5832247.88073,"ETH":2599500.18216,"USDCET":2531536.43781,"USDC":4260096.26784,"TAPT":4017.44762,"CAKE":42671.72465,"USDT":2558020.90883,"STAPT":2597620.29092}},{"date":1731542400,"tokens":{"APT":5453111.84303,"ETH":2529288.41758,"USDCET":2496364.86317,"USDC":4314615.74087,"TAPT":3853.32188,"CAKE":40102.96133,"USDT":2533977.18938,"STAPT":2433467.8609}},{"date":1731628800,"tokens":{"APT":4894170.38859,"ETH":2427951.06716,"USDCET":2627814.82092,"USDC":4343501.89206,"TAPT":3726.64414,"CAKE":38177.67243,"USDT":2522297.42629,"STAPT":2308773.11877}},{"date":1731715200,"tokens":{"APT":5241303.01354,"ETH":2455949.65871,"USDCET":2117221.00977,"USDC":4077298.80902,"TAPT":3913.86713,"CAKE":39468.07302,"USDT":2066723.61765,"STAPT":2466880.77523}},{"date":1731801600,"tokens":{"APT":5298916.55712,"ETH":2425209.3052,"USDCET":2101351.53839,"USDC":3617731.94271,"TAPT":4109.73948,"CAKE":40117.0648,"USDT":1685995.27664,"STAPT":2448359.69187}},{"date":1731888000,"tokens":{"TAPT":3885.12853,"USDT":1951999.19915,"ETH":2432608.76501,"APT":5246985.00883,"USDC":3694374.83637,"CAKE":40111.06472,"STAPT":2421557.96212,"USDCET":2536564.91292}},{"date":1731974400,"tokens":{"APT":5403798.88151,"USDCET":2322618.72054,"ETH":2528498.27058,"USDC":3701396.18571,"TAPT":3879.39746,"USDT":1843435.06618,"STAPT":2492411.17179,"CAKE":42473.15937}},{"date":1732060800,"tokens":{"APT":5236058.47402,"ETH":2453063.02337,"USDCET":2327925.92805,"USDC":3673832.5096,"TAPT":3827.57304,"USDT":1874460.30234,"STAPT":2404127.46493,"CAKE":40548.77164}},{"date":1732147200,"tokens":{"APT":5389233.42398,"WETH":2433084.43687,"USDC":6017974.83541,"CAKE":40384.57644,"USDT":1852089.88537,"STAPT":2734039.9573,"TAPT":3808.19401}},{"date":1732233600,"tokens":{"APT":5446788.44961,"WETH":2668363.32711,"USDC":5743839.3693,"TAPT":3837.0046,"CAKE":42055.51011,"USDT":1370924.35616,"STAPT":2752136.28885}},{"date":1732320000,"tokens":{"APT":5536365.56457,"WETH":2624176.57871,"USDC":5623736.3113,"CAKE":42430.06952,"USDT":1140194.47548,"STAPT":2800299.6215,"TAPT":3900.21284}},{"date":1732406400,"tokens":{"APT":5824350.76264,"WETH":2712646.32534,"USDC":5581560.046,"TAPT":4095.53523,"CAKE":49670.26237,"USDT":882874.01039,"STAPT":2955454.4562}},{"date":1732492800,"tokens":{"APT":5589397.79792,"STAPT":2840970.77603,"USDC":5280822.73572,"WETH":2662043.27558,"USDT":456893.80313,"CAKE":55380.41991,"TAPT":3896.81929}},{"date":1732579200,"tokens":{"APT":5434478.0072,"WETH":2700496.01584,"USDC":5274993.91977,"TAPT":3680.35688,"USDT":455267.32387,"STAPT":2693212.00129,"CAKE":57872.50034}},{"date":1732665600,"tokens":{"APT":5385713.38532,"WETH":2637791.4348,"USDC":5275530.86769,"TAPT":3648.68908,"CAKE":55591.30197,"USDT":421296.44606,"STAPT":2719594.49764}},{"date":1732752000,"tokens":{"APT":5679792.48672,"WETH":2897599.18464,"USDC":5297035.10879,"TAPT":3884.40772,"CAKE":67350.94514,"USDT":382121.8017,"STAPT":2865046.54652}},{"date":1732838400,"tokens":{"APT":5806090.9191,"USDC":5404654.99877,"WETH":2831650.18536,"USDT":287465.69907,"STAPT":2930855.71949,"CAKE":65268.71644,"TAPT":3966.13778}},{"date":1732924800,"tokens":{"APT":6023344.71374,"STAPT":3040813.49673,"USDC":5418649.54676,"WETH":2853759.26651,"USDT":287921.44207,"CAKE":64092.17031,"TAPT":4067.51609}},{"date":1733011200,"tokens":{"APT":6075361.56388,"WETH":2963029.95065,"USDC":5297582.07849,"TAPT":4092.53898,"CAKE":65989.96012,"USDT":288103.46313,"STAPT":3070801.14998}},{"date":1733097600,"tokens":{"APT":5740958.85161,"WETH":2959908.74004,"USDC":5540691.30517,"TAPT":4101.7071,"CAKE":65603.61858,"USDT":265864.99351,"STAPT":3085131.20147}},{"date":1733184000,"tokens":{"APT":5690661.19488,"WETH":2879536.81908,"USDC":7176627.86707,"TAPT":4109.91176,"CAKE":68233.96259,"USDT":264766.64942,"STAPT":3062082.99543}},{"date":1733270400,"tokens":{"APT":6203793.17194,"WETH":2881289.61404,"USDC":7162013.68173,"TAPT":4412.32016,"CAKE":74993.26334,"USDT":258446.16207,"STAPT":3332401.0865}},{"date":1733356800,"tokens":{"APT":6010545.93829,"WETH":3053178.78217,"USDC":7165263.02852,"TAPT":4255.7581,"CAKE":85445.44298,"USDT":258782.05858,"STAPT":3231430.81065}},{"date":1733443200,"tokens":{"APT":5858545.96955,"WETH":3013784.80778,"USDC":7135041.69433,"TAPT":4194.91907,"CAKE":84911.37481,"USDT":254771.96063,"STAPT":3138546.9344}},{"date":1733529600,"tokens":{"APT":6334600.95382,"WETH":3194833.59572,"USDC":7111775.92099,"TAPT":4441.95989,"CAKE":86453.75323,"USDT":252803.28675,"STAPT":3356886.51621}},{"date":1733616000,"tokens":{"APT":6301950.07731,"WETH":3183635.15845,"USDC":7098463.62447,"TAPT":4474.12197,"CAKE":88488.37477,"USDT":250913.54156,"STAPT":3353406.88921}},{"date":1733702400,"tokens":{"APT":6210976.77161,"WETH":3179233.94861,"USDC":7088979.58837,"TAPT":4406.87768,"CAKE":89424.46021,"USDT":253990.85322,"STAPT":3289098.454}},{"date":1733788800,"tokens":{"APT":5096418.15688,"STAPT":2700823.75116,"USDC":7085419.74266,"WETH":2941382.60228,"USDT":252184.15264,"CAKE":70566.11754,"TAPT":3633.05685}},{"date":1733875200,"tokens":{"APT":5046019.47837,"STAPT":2672700.03813,"USDC":7063015.82515,"WETH":2900298.72,"USDT":249225.63644,"CAKE":70686.49253,"TAPT":3510.2567}},{"date":1733961600,"tokens":{"APT":5610375.2265,"WETH":3060572.98515,"USDC":7037271.49696,"TAPT":3780.42306,"CAKE":74955.66065,"USDT":247910.36012,"STAPT":2945519.71835}},{"date":1734048000,"tokens":{"APT":5913666.9925,"WETH":3094639.71667,"USDC":7041949.77211,"TAPT":4082.89419,"CAKE":75282.85046,"USDT":247638.59292,"STAPT":3106660.50492}},{"date":1734134400,"tokens":{"APT":6163803.00886,"WETH":3119731.86425,"USDC":7143470.28352,"TAPT":4239.27449,"CAKE":74093.03913,"USDT":237388.8306,"STAPT":3238883.24046}},{"date":1734220800,"tokens":{"APT":5773096.01925,"WETH":3070177.48859,"USDC":7238287.38515,"TAPT":3976.84389,"CAKE":68431.40228,"USDT":237397.78364,"STAPT":3029997.99956}},{"date":1734307200,"tokens":{"APT":5920661.54664,"WETH":3157135.1956,"USDC":7278033.58857,"TAPT":4126.50188,"CAKE":71620.17698,"USDT":236737.33706,"STAPT":3108612.7231}},{"date":1734393600,"tokens":{"APT":6135706.01423,"WETH":3233392.67051,"USDC":7240193.73903,"TAPT":4238.35013,"CAKE":70733.707,"USDT":236334.33646,"STAPT":3228265.8771}},{"date":1734480000,"tokens":{"APT":5573697.42477,"WETH":3083922.02559,"USDC":7303319.61252,"TAPT":3845.08352,"CAKE":66186.99931,"USDT":226181.06572,"STAPT":2934864.84301}},{"date":1734566400,"tokens":{"APT":5194845.4667,"WETH":2925380.93467,"USDC":7236203.53747,"TAPT":3562.35786,"CAKE":60294.4163,"USDT":226079.4273,"STAPT":2736080.06775}},{"date":1734652800,"tokens":{"APT":5000484.0979,"WETH":2746936.99102,"USDC":7238300.74301,"TAPT":3451.18858,"CAKE":54047.58735,"USDT":226436.19484,"STAPT":2634911.16216}},{"date":1734739200,"tokens":{"APT":4723638.27788,"WETH":2773575.78678,"USDC":7154699.83466,"TAPT":3218.4925,"USDT":226450.71079,"STAPT":2489667.99603,"CAKE":54237.36793}},{"date":1734825600,"tokens":{"APT":4035520.57484,"STAPT":2130178.98651,"USDC":7187594.6077,"WETH":2636281.65203,"USDT":219130.00595,"CAKE":49831.79465,"TAPT":2746.18177}},{"date":1734912000,"tokens":{"APT":4089507.59363,"STAPT":2106546.29485,"USDC":7205144.57435,"WETH":2609073.76381,"USDT":217486.45771,"CAKE":49761.12539,"TAPT":2689.34314}},{"date":1734998400,"tokens":{"APT":4327815.00543,"WETH":2755596.06166,"USDC":7212119.55346,"TAPT":2821.4992,"CAKE":54562.24092,"USDT":217417.56434,"STAPT":2231298.60679}},{"date":1735084800,"tokens":{"APT":4320756.56353,"STAPT":2228072.44249,"USDC":7207955.85066,"WETH":2795457.13223,"USDT":217383.4459,"CAKE":55633.60257,"TAPT":2815.28261}},{"date":1735171200,"tokens":{"APT":4235572.4395,"WETH":2788795.96847,"USDC":7208528.80552,"TAPT":2286.00826,"CAKE":54632.04651,"USDT":217442.59703,"STAPT":2184569.58965}},{"date":1735257600,"tokens":{"APT":3980019.9666,"WETH":2657098.79419,"USDC":7212041.86039,"TAPT":2142.58994,"CAKE":51783.43627,"USDT":217423.38488,"STAPT":2008702.6648}},{"date":1735344000,"tokens":{"APT":3936969.37346,"WETH":2655762.39988,"USDC":7209070.28348,"TAPT":2111.93897,"CAKE":52432.60124,"USDT":212341.40181,"STAPT":1991644.30086}},{"date":1735430400,"tokens":{"APT":4090171.72451,"WETH":2725008.76785,"USDC":7204042.34182,"TAPT":2230.52435,"CAKE":56057.92021,"USDT":190711.07612,"STAPT":2105589.97401}},{"date":1735516800,"tokens":{"APT":3915467.22305,"WETH":2662250.617,"USDC":7204839.1143,"TAPT":2140.20177,"CAKE":53459.9592,"USDT":189766.26438,"STAPT":2016059.6076}},{"date":1735603200,"tokens":{"APT":3939196.55774,"WETH":2675055.32399,"USDC":7203447.47331,"TAPT":2115.04606,"CAKE":53676.98222,"USDT":189519.49823,"STAPT":2026458.33349}},{"date":1735689600,"tokens":{"APT":3880902.14962,"WETH":2673758.44433,"USDC":7195769.98585,"TAPT":2098.07509,"CAKE":53524.69208,"USDT":189774.85778,"STAPT":1996173.25974}},{"date":1735776000,"tokens":{"APT":4009541.34694,"WETH":2687112.97572,"USDC":7193924.33521,"TAPT":2177.56608,"CAKE":55849.64783,"USDT":188285.149,"STAPT":2058237.96487}},{"date":1735862400,"tokens":{"APT":4122931.29331,"WETH":2756614.08619,"STAPT":2111386.75191,"USDC":7167074.18874,"USDT":188044.39213,"CAKE":56965.15302,"TAPT":2235.86044}},{"date":1735948800,"tokens":{"APT":4382811.40955,"WETH":2892687.00106,"USDC":7163560.31842,"TAPT":2374.27402,"CAKE":59825.13329,"USDT":188870.44844,"STAPT":2243606.36596}},{"date":1736035200,"tokens":{"APT":4470813.86297,"WETH":2919254.40422,"USDC":7161649.20349,"TAPT":2423.76144,"CAKE":60785.57094,"USDT":188619.80982,"STAPT":2287998.4998}},{"date":1736121600,"tokens":{"APT":3721103.11685,"WETH":2906090.34448,"USDC":7163875.28903,"TAPT":2449.12795,"CAKE":60012.55448,"USDT":188624.23631,"STAPT":2304503.31218}},{"date":1736208000,"tokens":{"APT":3736654.1145,"USDC":7063467.11684,"WETH":2935227.79389,"CAKE":59768.26625,"USDT":188753.76892,"STAPT":75246.33687,"TAPT":2433.63193}},{"date":1736294400,"tokens":{"APT":3587647.29357,"WETH":2703292.41437,"USDC":7067406.96631,"TAPT":2344.0885,"CAKE":53966.80189,"USDT":188736.83544,"STAPT":72148.6498}},{"date":1736380800,"tokens":{"APT":3434492.0294,"WETH":2656824.16058,"USDC":6976584.38392,"TAPT":2182.7005,"CAKE":49433.34302,"USDT":188398.02018,"STAPT":32036.27683}},{"date":1736467200,"tokens":{"APT":3327222.05062,"WETH":2579280.76416,"USDC":6961361.27591,"TAPT":2104.93397,"CAKE":49393.38751,"USDT":186898.24516,"STAPT":30768.40911}},{"date":1736553600,"tokens":{"APT":3530738.50074,"WETH":2617112.68903,"USDC":6961470.22983,"TAPT":2229.31303,"CAKE":50335.10988,"USDT":186332.83244,"STAPT":32663.0508}},{"date":1736640000,"tokens":{"APT":3463285.67169,"WETH":2644602.43315,"USDC":6965253.21768,"TAPT":2242.95421,"CAKE":50744.90526,"USDT":186433.91278,"STAPT":32934.56563}},{"date":1736726400,"tokens":{"APT":3282463.26801,"WETH":2596373.71435,"USDC":6966324.29409,"TAPT":2117.83222,"CAKE":48854.62984,"USDT":185856.45822,"STAPT":57578.65447}},{"date":1736812800,"tokens":{"APT":3167790.4328,"WETH":2504357.98466,"USDC":6951043.95279,"TAPT":2051.1686,"USDT":165932.48912,"CAKE":48406.76431,"STAPT":45774.35922}},{"date":1736899200,"tokens":{"APT":3405226.3878,"WETH":2589743.16186,"CAKE":49950.36119,"STAPT":49047.57687,"USDC":6948791.82534,"USDT":166101.12976,"TAPT":2201.52058}},{"date":1736985600,"tokens":{"APT":3540352.65268,"WETH":2745403.30317,"USDC":6947044.8831,"TAPT":2272.43685,"CAKE":53122.27841,"USDT":166248.27465,"STAPT":51044.05022}},{"date":1737072000,"tokens":{"APT":3474575.59253,"WETH":2645719.78665,"USDC":6943083.0437,"TAPT":2233.27809,"CAKE":52514.00981,"USDT":166287.54953,"STAPT":49952.75872}},{"date":1737158400,"tokens":{"APT":3664616.16766,"WETH":2782111.0111,"USDC":6940052.54012,"TAPT":2380.42609,"CAKE":54655.74394,"USDT":166491.06049,"STAPT":52685.3657}},{"date":1737244800,"tokens":{"APT":3449070.45708,"WETH":2625213.01147,"USDC":6949944.09495,"TAPT":2215.12307,"CAKE":50682.2047,"USDT":166297.92528,"STAPT":49592.32659}},{"date":1737331200,"tokens":{"APT":3180548.08392,"WETH":2572297.38987,"USDC":6938612.36118,"TAPT":2037.03484,"CAKE":46214.95406,"USDT":165923.9554,"STAPT":46270.32563}},{"date":1737417600,"tokens":{"APT":3208701.39977,"WETH":2638767.38227,"CAKE":46204.07449,"STAPT":30362.88652,"USDC":6936367.5759,"USDT":166028.52871,"TAPT":2066.84835}},{"date":1737504000,"tokens":{"APT":3271976.14713,"WETH":2659307.4901,"USDC":6928080.09563,"TAPT":2132.53751,"USDT":166253.10976,"CAKE":47468.80302,"STAPT":29695.44438}},{"date":1737590400,"tokens":{"APT":3207672.39843,"WETH":2613415.11572,"USDC":6932346.18875,"TAPT":2071.12083,"CAKE":46763.06213,"USDT":165564.88667,"STAPT":29333.9559}},{"date":1737676800,"tokens":{"APT":3127343.6852,"WETH":2660971.4026,"USDC":6927490.84818,"TAPT":2025.66618,"CAKE":46257.68267,"USDT":165620.4644,"STAPT":29251.05634}},{"date":1737763200,"tokens":{"APT":3113726.58347,"WETH":2664657.70748,"USDC":6929760.12303,"USDT":165483.1908,"STAPT":29512.59593,"CAKE":45050.30381,"TAPT":2002.36561}},{"date":1737849600,"tokens":{"APT":3042128.06424,"WETH":2658983.23104,"USDC":6920902.32243,"TAPT":1963.35186,"CAKE":45353.23793,"USDT":165452.26376,"STAPT":29123.58826}},{"date":1737936000,"tokens":{"APT":3005536.96328,"WETH":2619987.89369,"USDC":6921807.7427,"TAPT":1941.78048,"CAKE":43524.74481,"USDT":165495.88546,"STAPT":28998.3315}},{"date":1738022400,"tokens":{"APT":2851024.91508,"WETH":2549565.66867,"USDC":6916756.34065,"TAPT":1848.2785,"CAKE":41948.2644,"USDT":165130.25455,"STAPT":27199.4634}},{"date":1738108800,"tokens":{"APT":2694926.01659,"WETH":2477013.01323,"USDC":6920251.70243,"TAPT":1739.08867,"USDT":165234.79277,"STAPT":25584.81843,"CAKE":40389.14936}},{"date":1738195200,"tokens":{"APT":2808579.9813,"WETH":2506161.40657,"USDCET":2360539.69277,"USDC":4537199.75139,"TAPT":1833.26941,"CAKE":41919.75418,"USDT":25074.22092,"LZUSDT":140068.58882,"STAPT":23879.47627}},{"date":1738281600,"tokens":{"APT":2958820.4926,"WETH":2621474.36476,"USDCET":1839717.88468,"USDC":3783697.23409,"TAPT":1924.93276,"CAKE":43001.33229,"USDT":24263.3045,"LZUSDT":140065.8049,"STAPT":24894.19578}},{"date":1738368000,"tokens":{"APT":2915944.52515,"WETH":2646253.36362,"USDCET":509117.36155,"USDC":2944545.24426,"TAPT":1895.20681,"CAKE":43220.8814,"USDT":24538.12272,"LZUSDT":140073.0552,"STAPT":25369.62818}},{"date":1738454400,"tokens":{"APT":2618825.95172,"WETH":2507142.69651,"USDCET":463178.38405,"USDC":2938713.75624,"TAPT":1724.49708,"CAKE":40213.48262,"USDT":25011.8268,"LZUSDT":140101.97942,"STAPT":30881.98333}},{"date":1738540800,"tokens":{"APT":2277625.69211,"WETH":2293155.48986,"USDCET":315805.96856,"USDC":2860965.06898,"TAPT":1464.86295,"CAKE":34195.80656,"LZUSDT":140021.62409,"STAPT":26384.33868,"USDT":24225.95658}},{"date":1738627200,"tokens":{"APT":2373144.30682,"WETH":2311095.22302,"USDCET":250135.23573,"USDC":2727308.75296,"TAPT":1598.0969,"CAKE":33123.95093,"USDT":23539.97009,"LZUSDT":139597.74056,"STAPT":35432.98848}},{"date":1738713600,"tokens":{"APT":2220285.44836,"ETH":2193676.04289,"USDCET":233500.65523,"USDC":2720135.86057,"CAKE":31406.1064,"USDT":24256.60626,"LZUSDT":139664.122,"STAPT":33143.54754}},{"date":1738800000,"tokens":{"APT":2169182.72281,"ETH":2222284.23456,"USDCET":206525.07346,"USDC":2721064.29446,"CAKE":30763.38283,"USDT":24459.77327,"LZUSDT":114706.15303,"STAPT":32439.84714}},{"date":1738886400,"tokens":{"APT":2958610.91326,"ETH":2164249.9506,"USDCET":201095.43792,"USDC":2716648.09432,"CAKE":29475.7125,"USDT":23656.81651,"LZUSDT":115400.64912,"STAPT":605637.39181}},{"date":1738972800,"tokens":{"APT":2957973.42822,"ETH":2135223.71523,"USDCET":196230.23434,"USDC":2718117.26405,"USDT":24420.85669,"LZUSDT":115298.82334,"STAPT":605652.47166,"CAKE":30339.50916}},{"date":1739059200,"tokens":{"APT":3020216.13191,"ETH":2117123.4779,"USDCET":196093.13295,"USDC":2717608.35759,"CAKE":36798.59524,"USDT":24386.04683,"LZUSDT":109055.20447,"STAPT":614717.55832}},{"date":1739145600,"tokens":{"APT":3103961.06539,"CAKE":37662.81853,"ETH":2126740.02066,"USDT":24389.23005,"STAPT":630609.954,"USDCET":196371.11311,"USDC":2718376.4778,"LZUSDT":108921.57461}},{"date":1739232000,"tokens":{"APT":3208086.63967,"ETH":2141004.09747,"USDCET":195708.86411,"USDC":2717809.90055,"CAKE":40034.40748,"USDT":23750.52431,"LZUSDT":108942.61699,"STAPT":648373.46881}},{"date":1739318400,"tokens":{"APT":3052449.517,"WETH":2085882.90137,"USDC":2895996.57783,"TAPT":1434.41934,"CAKE":42406.49527,"USDT":132812.55177,"STAPT":688193.747}},{"date":1739404800,"tokens":{"APT":3183586.12957,"WETH":2160587.84024,"USDC":2921005.07223,"TAPT":1470.07992,"CAKE":57264.46573,"USDT":133577.29875,"STAPT":703923.49381}},{"date":1739491200,"tokens":{"APT":3171076.28383,"WETH":2134901.80983,"USDC":2889225.89024,"TAPT":1491.06105,"CAKE":56409.28105,"USDT":132867.55973,"STAPT":714416.62682}},{"date":1739577600,"tokens":{"APT":3126595.73715,"WETH":2214916.37357,"USDC":2885848.13562,"TAPT":1505.75104,"CAKE":52108.71304,"USDT":133524.0633,"STAPT":722814.68027}},{"date":1739664000,"tokens":{"APT":3127961.70949,"WETH":2157379.34149,"USDC":2885153.39914,"TAPT":1470.10939,"CAKE":56421.15627,"USDT":133379.10815,"STAPT":705023.82213}},{"date":1739750400,"tokens":{"APT":3034746.0721,"WETH":2151910.98343,"STAPT":681994.02889,"USDC":2895233.12641,"USDT":132975.47843,"CAKE":60088.39468,"TAPT":1423.98139}},{"date":1739836800,"tokens":{"APT":3089909.07954,"WETH":2190023.51031,"USDC":2884591.67097,"TAPT":1457.54596,"CAKE":56863.82012,"USDT":133191.52284,"STAPT":691019.87788}},{"date":1739923200,"tokens":{"APT":2962208.2664,"STAPT":640194.59836,"TAPT":1350.59841,"USDC":2885705.10259,"USDT":132713.97322,"WETH":2116314.53755,"CAKE":54930.06752}},{"date":1740009600,"tokens":{"APT":3342092.21253,"WETH":2185103.52743,"USDC":2877914.40131,"TAPT":1568.71798,"CAKE":57305.63241,"USDT":131209.25598,"STAPT":742934.37319}},{"date":1740096000,"tokens":{"APT":3321256.81165,"WETH":2224482.22228,"USDC":2877617.71786,"TAPT":1545.65896,"CAKE":54295.26273,"USDT":131487.40358,"STAPT":2144093.85785}},{"date":1740182400,"tokens":{"APT":3222533.7357,"USDC":2868726.009,"TAPT":1463.87679,"USDT":131235.85417,"WETH":2126126.46441,"STAPT":2034841.82779,"CAKE":52145.63419}},{"date":1740268800,"tokens":{"APT":3265244.51032,"WETH":2228554.04222,"USDC":2866112.75952,"TAPT":1478.56743,"CAKE":54306.12962,"USDT":131300.9831,"STAPT":2062255.10985}},{"date":1740355200,"tokens":{"APT":3272588.84513,"USDC":2863865.23821,"WETH":2265678.78988,"CAKE":53234.23148,"USDT":131538.97901,"STAPT":2071466.10163,"TAPT":1478.57737}},{"date":1740441600,"tokens":{"APT":2927829.91818,"WETH":2112348.60309,"USDC":2871345.21325,"TAPT":1317.09621,"CAKE":46989.00543,"USDT":132653.10989,"STAPT":1877179.62403}},{"date":1740528000,"tokens":{"TAPT":1331.7862,"USDC":2524647.81702,"CAKE":46777.6334,"USDT":112949.91963,"APT":2952140.83031,"WETH":1925206.15826,"STAPT":1910452.20994}},{"date":1740614400,"tokens":{"APT":3122072.75772,"WETH":1780614.84012,"USDC":2506400.91261,"TAPT":1421.97972,"CAKE":44842.26807,"USDT":111650.134,"STAPT":1995667.74655}},{"date":1740700800,"tokens":{"APT":3239729.7525,"WETH":1734068.35667,"USDC":2502727.422,"TAPT":1448.70659,"USDT":95780.33956,"STAPT":2080799.88506,"CAKE":44415.76836}},{"date":1740787200,"tokens":{"APT":3416343.73383,"WETH":1708262.91055,"USDC":2500939.4992,"TAPT":1520.6383,"CAKE":42911.01231,"USDT":95355.2875,"STAPT":2196270.85195}},{"date":1740873600,"tokens":{"APT":3336817.97648,"WETH":1715957.07725,"USDC":2501707.19899,"TAPT":1487.76952,"CAKE":42915.53031,"USDT":94740.95315,"STAPT":2147591.05668}},{"date":1740960000,"tokens":{"APT":3548746.01835,"WETH":1937459.20496,"USDC":2496658.98827,"TAPT":1576.14202,"CAKE":43566.27838,"USDT":94799.22591,"STAPT":2284388.72359}},{"date":1741046400,"tokens":{"APT":2980365.25922,"WETH":1644657.30676,"USDC":2502896.22025,"TAPT":1356.27214,"CAKE":36668.55143,"USDT":90523.27999,"STAPT":1941178.87124}},{"date":1741132800,"tokens":{"APT":2920255.61765,"WETH":1661231.9962,"USDC":2492977.22621,"TAPT":1300.79719,"CAKE":37966.73406,"USDT":91113.13197,"STAPT":1852902.72707}},{"date":1741219200,"tokens":{"APT":2981211.17711,"WETH":1727694.30211,"USDC":2508438.69691,"TAPT":1489.86482,"CAKE":38402.21841,"USDT":91597.88619,"STAPT":2114236.79871}},{"date":1741305600,"tokens":{"APT":2916574.64237,"WETH":1699083.39173,"USDC":2485962.52466,"TAPT":1430.27939,"CAKE":37542.68459,"USDT":91207.5358,"STAPT":2038371.12784}},{"date":1741392000,"tokens":{"APT":2961928.65317,"WETH":1649728.96711,"USDC":2484893.19614,"TAPT":1481.66455,"CAKE":37330.85357,"USDT":90756.38231,"STAPT":2105289.75418}},{"date":1741478400,"tokens":{"APT":2872325.85997,"WETH":1711941.84788,"USDC":2494732.01484,"TAPT":1407.69374,"CAKE":36471.55352,"USDT":91476.86841,"STAPT":2014019.69827}},{"date":1741564800,"tokens":{"APT":2688984.01799,"WETH":1578859.99714,"USDC":2500008.2391,"TAPT":1337.832,"CAKE":32590.44151,"USDT":91607.59271,"STAPT":1904312.62981}},{"date":1741651200,"tokens":{"APT":2499787.65445,"WETH":1448033.33368,"USDC":2487713.9903,"TAPT":1243.30864,"CAKE":31946.31351,"USDT":91805.67902,"STAPT":1764585.50985}},{"date":1741737600,"tokens":{"APT":2546016.48814,"WETH":1493718.8106,"USDC":2497407.73034,"TAPT":1290.58404,"CAKE":32597.30561,"USDT":92085.31669,"STAPT":1810502.20328}},{"date":1741824000,"tokens":{"APT":2487148.65734,"WETH":1460322.36483,"USDC":2485992.4668,"TAPT":1241.27065,"CAKE":33464.33378,"USDT":91768.13645,"STAPT":1758918.94814}},{"date":1741910400,"tokens":{"APT":2483080.05272,"WETH":1429784.0174,"USDC":2475560.81255,"TAPT":1216.61803,"CAKE":34763.38839,"USDT":91107.90594,"STAPT":1746566.36578}},{"date":1741996800,"tokens":{"APT":2510224.97288,"WETH":1485564.71413,"USDC":2482546.26854,"TAPT":1243.34287,"CAKE":35414.8831,"USDT":91454.18471,"STAPT":1770846.04264}},{"date":1742083200,"tokens":{"APT":2559331.14482,"WETH":1505122.08303,"USDC":2480431.33701,"TAPT":1292.67446,"CAKE":40385.85761,"USDT":91349.17463,"STAPT":1828561.05138}},{"date":1742169600,"tokens":{"APT":2455865.84339,"WETH":1459689.05718,"USDC":2482222.56598,"TAPT":1228.97401,"CAKE":39094.17201,"USDT":91259.45526,"STAPT":1752590.81302}},{"date":1742256000,"tokens":{"APT":2550672.19596,"WETH":1498746.05047,"USDC":2485403.30276,"TAPT":1282.41649,"CAKE":54865.9278,"USDT":91365.76271,"STAPT":1825562.41327}},{"date":1742342400,"tokens":{"APT":2600467.59322,"WETH":1473999.12547,"USDC":2474728.01968,"TAPT":1294.75634,"CAKE":55303.76725,"USDT":90392.06602,"STAPT":1849877.53679}},{"date":1742428800,"tokens":{"APT":2664841.97928,"WETH":1575799.39142,"USDC":2484102.86829,"USDT":90863.35686,"STAPT":1913725.86902,"CAKE":52500.90194,"TAPT":1337.9241}},{"date":1742515200,"tokens":{"APT":2707315.24317,"WETH":1532306.40126,"USDC":2482151.87977,"TAPT":1344.0989,"CAKE":51426.05227,"USDT":90955.66535,"STAPT":1919952.82626}},{"date":1742601600,"tokens":{"APT":2723627.71759,"WETH":1538278.40139,"USDC":2463824.38923,"TAPT":1354.38422,"CAKE":59211.01875,"USDT":90925.93558,"STAPT":1920043.87118}},{"date":1742688000,"tokens":{"CAKE":58568.8908,"USDT":91084.13843,"STAPT":1938406.59079,"WETH":1541116.46942,"APT":2759116.69744,"TAPT":1360.55922,"USDC":2464779.71275}},{"date":1742774400,"tokens":{"APT":2814467.05579,"WETH":1548485.08388,"USDC":2467689.68535,"TAPT":1362.37822,"CAKE":57278.19467,"USDT":91164.93188,"STAPT":1953622.69934}},{"date":1742860800,"tokens":{"APT":2917395.73612,"WETH":1616252.8599,"USDC":2468092.49228,"TAPT":1438.41828,"USDT":91103.98792,"STAPT":2068517.38846,"CAKE":57068.06262}},{"date":1742947200,"tokens":{"APT":2854979.07387,"WETH":1601756.43303,"USDC":2465886.685,"TAPT":1399.38513,"CAKE":56209.32502,"USDT":91008.06809,"STAPT":2011597.23737}},{"date":1743033600,"tokens":{"APT":2854316.69628,"WETH":1562972.87069,"USDC":2465301.63952,"TAPT":1366.73919,"CAKE":49080.24393,"USDT":91471.90018,"STAPT":2024808.09956}},{"date":1743120000,"tokens":{"APT":2865488.73598,"WETH":1563708.68127,"USDC":2465154.94526,"TAPT":1368.79471,"CAKE":50766.0146,"USDT":91559.95564,"STAPT":2043159.98547}},{"date":1743206400,"tokens":{"APT":2662693.44835,"WETH":1451872.46116,"USDC":2466437.21579,"TAPT":1270.59406,"CAKE":46234.36111,"USDT":92069.2266,"STAPT":1900125.50098}},{"date":1743292800,"tokens":{"APT":2494591.31623,"WETH":1415235.53625,"USDC":2464924.40047,"TAPT":1184.6684,"CAKE":42926.07278,"USDT":91393.55187,"STAPT":1781680.29247}},{"date":1743379200,"tokens":{"APT":2557537.27514,"WETH":1406472.1021,"USDC":2467010.76027,"TAPT":1205.13737,"CAKE":42714.87449,"USDT":91162.45351,"STAPT":1815165.17708}},{"date":1743465600,"tokens":{"APT":2567351.67999,"WETH":1421129.3864,"USDC":2467612.59167,"TAPT":1201.05357,"CAKE":42287.87662,"USDT":89958.20809,"STAPT":1815206.49533}},{"date":1743552000,"tokens":{"APT":2629459.54476,"WETH":1485799.74351,"USDC":2462243.84026,"TAPT":1227.65961,"CAKE":41210.25194,"USDT":89847.3754,"STAPT":1857871.84251}},{"date":1743638400,"tokens":{"APT":2478336.45305,"WETH":1461494.65506,"USDC":2466968.28118,"TAPT":1151.96348,"CAKE":38844.0057,"USDT":89883.36072,"STAPT":1751211.21059}},{"date":1743724800,"tokens":{"APT":2454741.36369,"WETH":1397804.4693,"USDC":2463562.66214,"USDT":89447.18886,"STAPT":1732040.79909,"CAKE":39279.75312,"TAPT":1139.69471}},{"date":1743811200,"tokens":{"APT":2384097.73824,"WETH":1410995.31571,"USDC":2464994.62115,"TAPT":1117.19506,"CAKE":39283.90153,"USDT":89430.85741,"STAPT":1683405.66224}},{"date":1743897600,"tokens":{"APT":2382263.58303,"WETH":1385501.90161,"USDC":2466247.52268,"TAPT":1082.54857,"CAKE":38640.44505,"USDT":89583.98277,"STAPT":1674341.88944}},{"date":1743984000,"tokens":{"APT":2106756.20152,"WETH":1234543.5399,"USDC":2462865.61455,"USDT":89646.42333,"STAPT":1489840.3597,"CAKE":35189.44883,"TAPT":946.23242}},{"date":1744070400,"tokens":{"APT":2128386.5375,"WETH":1218645.322,"USDC":2446306.68614,"TAPT":946.24067,"CAKE":36921.29361,"USDT":84415.00727,"STAPT":1512270.24878}},{"date":1744156800,"tokens":{"APT":2023119.27951,"WETH":1147433.34229,"USDC":2449735.8447,"TAPT":924.19486,"CAKE":36061.44539,"USDT":84113.36335,"STAPT":1490882.01348}},{"date":1744243200,"tokens":{"APT":2176192.98141,"USDC":2438510.05514,"WETH":1273807.42767,"CAKE":41032.32466,"USDT":82620.3248,"STAPT":1594294.8149,"TAPT":998.378}},{"date":1744329600,"tokens":{"APT":2142709.01147,"WETH":1184644.40328,"USDC":2448343.52209,"TAPT":980.3419,"CAKE":40604.6938,"USDT":76902.09538,"STAPT":1575935.0613}},{"date":1744416000,"tokens":{"APT":2223638.41751,"WETH":1220728.56779,"USDC":2446297.0738,"TAPT":1590.89703,"CAKE":43201.04483,"USDT":76472.96833,"STAPT":1645842.21369}},{"date":1744502400,"tokens":{"APT":2306999.51043,"WETH":1279546.2779,"USDC":2446860.56848,"TAPT":729.68391,"CAKE":43637.6634,"USDT":76562.33319,"STAPT":1700574.10952}},{"date":1744588800,"tokens":{"APT":2250505.93177,"WETH":1236328.36475,"USDC":2443763.76799,"USDT":77104.24847,"STAPT":1649014.0034,"TAPT":1665.68125,"CAKE":40833.61078}},{"date":1744675200,"tokens":{"CAKE":39541.48119,"USDT":77042.71617,"USDC":2447852.69514,"WETH":1260031.17678,"TAPT":1618.61251,"APT":2218294.76506,"STAPT":1649082.22636}},{"date":1744761600,"tokens":{"APT":2135444.49963,"WETH":1247408.8342,"USDC":2448376.9341,"TAPT":1679.54365,"CAKE":39113.47357,"USDT":76861.67734,"STAPT":1588390.65016}},{"date":1744848000,"tokens":{"APT":2136061.10019,"WETH":1229804.27428,"USDC":2451372.25187,"TAPT":1680.93645,"CAKE":38469.25999,"USDT":76250.6467,"STAPT":1585314.36834}},{"date":1744934400,"tokens":{"APT":2112503.61303,"CAKE":38905.62125,"STAPT":1579263.6118,"USDC":2451780.67504,"USDT":76320.96598,"WETH":1233047.92517,"TAPT":668.7778}},{"date":1745020800,"tokens":{"APT":2164695.58728,"WETH":1236599.22306,"USDC":2454710.01029,"TAPT":679.85818,"CAKE":40422.902,"USDT":76239.17551,"STAPT":1612695.01554}},{"date":1745107200,"tokens":{"APT":2265923.87256,"WETH":1255692.04706,"USDC":2454926.78467,"TAPT":711.70837,"CAKE":42372.88026,"USDT":76245.69461,"STAPT":1688734.38754}},{"date":1745193600,"tokens":{"APT":2325947.0251,"WETH":1243649.36907,"USDC":2445704.04852,"TAPT":726.94303,"CAKE":41944.94978,"USDT":76127.75031,"STAPT":1734605.80209}},{"date":1745280000,"tokens":{"APT":2249943.18113,"WETH":1224057.73995,"USDC":2453473.12608,"TAPT":708.94599,"CAKE":41300.69395,"USDT":76226.3634,"STAPT":1686419.91873}},{"date":1745366400,"tokens":{"APT":2432200.8291,"WETH":1329471.55683,"USDC":2529435.18942,"TAPT":758.79746,"USDT":77748.5118,"STAPT":1816877.65278,"CAKE":43683.89794}},{"date":1745452800,"tokens":{"USDT":76159.37059,"WETH":1398844.18644,"APT":2515065.68235,"CAKE":43255.96885,"USDC":2458854.35752,"STAPT":1835189.53821,"TAPT":1777.92099}},{"date":1745539200,"tokens":{"APT":2545795.03503,"WETH":1367732.68758,"USDC":2456731.76952,"TAPT":811.42273,"CAKE":43693.15963,"USDT":75686.79389,"STAPT":1886871.91148}},{"date":1745625600,"tokens":{"APT":2562312.69144,"WETH":1400560.68462,"USDC":2457165.27396,"TAPT":891.73855,"CAKE":45212.07099,"USDT":79695.02094,"STAPT":1908279.9359}},{"date":1745712000,"tokens":{"APT":2596754.43898,"WETH":1412956.67146,"USDC":2455382.88994,"TAPT":1894.26142,"CAKE":45649.56072,"USDT":83117.81106,"STAPT":1932669.66883}},{"date":1745798400,"tokens":{"APT":2487902.63344,"WETH":1403742.41223,"USDC":2452185.79416,"TAPT":854.35978,"CAKE":43273.22845,"USDT":79744.55819,"STAPT":1850660.91581}},{"date":1745884800,"tokens":{"APT":2571684.91613,"WETH":1394029.89155,"STAPT":1908619.02945,"USDT":79942.27154,"TAPT":891.74967,"USDC":2453093.34447,"CAKE":45009.17977}},{"date":1745971200,"tokens":{"APT":2515138.26667,"WETH":1413214.57322,"USDC":2445415.0726,"TAPT":859.90753,"USDT":79587.07638,"STAPT":1863120.3632,"CAKE":44149.10001}},{"date":1746057600,"tokens":{"STAPT":1844961.08572,"CAKE":44153.75475,"WETH":1406202.49694,"USDC":2457029.03461,"USDT":79788.55133,"APT":2497233.77963,"TAPT":861.29645}},{"date":1746144000,"tokens":{"CAKE":45024.26104,"WETH":1433632.99845,"USDT":79865.70664,"USDC":2454053.06797,"TAPT":879.33707,"APT":2553975.36212,"STAPT":1887572.2298}},{"date":1746230400,"tokens":{"APT":2530922.2067,"WETH":1436038.76359,"USDC":2453233.47403,"TAPT":866.89363,"CAKE":44594.66677,"USDT":80002.60848,"STAPT":1875486.65587}},{"date":1746316800,"tokens":{"APT":2410049.07696,"WETH":1431263.72515,"USDC":2452660.9966,"TAPT":821.27417,"CAKE":43083.94291,"USDT":79906.26837,"STAPT":1787353.54325}},{"date":1746403200,"tokens":{"APT":2371309.00449,"WETH":1431305.52568,"USDC":2452775.63435,"TAPT":800.53999,"CAKE":41571.69593,"USDT":79575.87795,"STAPT":1760028.0049}},{"date":1746489600,"tokens":{"APT":2292383.00297,"WETH":1419250.73811,"USDC":2460333.7476,"TAPT":783.94849,"USDT":79859.74718,"STAPT":1696265.9597,"CAKE":42870.81143}},{"date":1746576000,"tokens":{"APT":2217805.34009,"WETH":1382066.73008,"USDC":2449821.91669,"TAPT":765.97436,"USDT":79893.36516,"STAPT":1644655.11478,"CAKE":43303.84993}},{"date":1746662400,"tokens":{"APT":2236315.65176,"WETH":1402063.74562,"USDC":2459036.28778,"TAPT":767.36851,"CAKE":44186.35022,"USDT":80246.41383,"STAPT":1653811.81399}},{"date":1746748800,"tokens":{"APT":2540348.65447,"WETH":1700499.29002,"USDC":2461934.52014,"TAPT":863.90693,"CAKE":48523.46246,"USDT":80191.31295,"STAPT":1887975.57034}},{"date":1746835200,"tokens":{"APT":2581398.33278,"WETH":1818931.46689,"USDC":2460095.11912,"TAPT":866.02217,"CAKE":52417.88793,"USDT":80376.37267,"STAPT":1914938.46191}},{"date":1746921600,"tokens":{"APT":2811472.10077,"WETH":1947375.0633,"USDC":2457187.54086,"TAPT":940.45044,"CAKE":54156.43537,"USDT":80361.42972,"STAPT":2091057.34129}},{"date":1747008000,"tokens":{"STAPT":2030354.70956,"APT":2731573.02903,"CAKE":52862.26867,"WETH":1959469.01907,"USDT":80779.25786,"USDC":2457692.60542,"TAPT":921.51052}},{"date":1747094400,"tokens":{"APT":2656880.82259,"WETH":1941145.45074,"USDC":2464124.44263,"TAPT":921.51493,"CAKE":51351.15634,"USDT":80983.82635,"STAPT":2018362.88785}},{"date":1747180800,"tokens":{"APT":2823824.66014,"WETH":2096975.85948,"USDC":2460008.84593,"TAPT":956.70216,"CAKE":53090.28279,"USDT":81059.58125,"STAPT":2124727.52141}},{"date":1747267200,"tokens":{"APT":2642657.21477,"WETH":2044518.98756,"USDC":2454013.05761,"TAPT":890.40033,"CAKE":51578.73168,"USDT":80305.4272,"STAPT":1972826.57993}},{"date":1747353600,"tokens":{"APT":2444282.60752,"WETH":1989082.06038,"USDC":2457727.74179,"TAPT":834.92346,"CAKE":49416.7818,"USDT":80560.50302,"STAPT":1828667.36274}},{"date":1747440000,"tokens":{"USDT":80668.27051,"WETH":2014256.64823,"APT":2413015.61972,"USDC":2473450.36476,"CAKE":48338.18992,"STAPT":1828566.45684,"TAPT":822.74863}},{"date":1747526400,"tokens":{"APT":2338905.59653,"WETH":1932794.32485,"USDC":2458685.48546,"TAPT":791.62873,"CAKE":47259.36955,"USDT":80271.41217,"STAPT":1758776.71586}},{"date":1747612800,"tokens":{"USDC":2431444.32732,"STAPT":1761888.36689,"USDT":79837.8635,"APT":2376577.30325,"CAKE":49215.64678,"WETH":1851194.56351,"TAPT":794.33898}},{"date":1747699200,"tokens":{"APT":2414396.94216,"WETH":1967956.99473,"USDC":2457309.84574,"TAPT":807.87505,"USDT":80378.87255,"CAKE":48353.52235,"STAPT":1794913.42171}},{"date":1747785600,"tokens":{"APT":2384437.7442,"WETH":1977651.87069,"CAKE":50527.15647,"USDT":80747.83805,"TAPT":1996.0158,"STAPT":1779801.5931,"USDC":2465086.99766}},{"date":1747872000,"tokens":{"APT":2464673.32445,"WETH":2006283.41345,"CAKE":51616.84604,"USDT":80146.86021,"TAPT":2019.03046,"USDC":2451831.80501,"STAPT":1834548.36389}},{"date":1747958400,"tokens":{"APT":2665169.7718,"TAPT":880.9619,"WETH":2082483.18995,"USDC":2447400.67621,"STAPT":1956095.53093,"USDT":79227.12847,"CAKE":54225.06953}},{"date":1748044800,"tokens":{"APT":2488766.43629,"WETH":1978111.79031,"USDC":2466893.48887,"TAPT":840.36863,"CAKE":50109.22715,"USDT":80071.99574,"STAPT":1855937.43789}},{"date":1748131200,"tokens":{"APT":2437866.37576,"WETH":1974910.25969,"USDC":2485509.48279,"TAPT":833.60639,"CAKE":50765.3282,"USDT":80501.22943,"STAPT":1840830.19464}},{"date":1748217600,"tokens":{"APT":2433377.65875,"WETH":1973300.14428,"USDC":2447870.13421,"CAKE":50987.62927,"USDT":79300.48952,"STAPT":1807489.1749,"TAPT":2169.28162}},{"date":1748304000,"tokens":{"APT":2440132.61129,"WETH":1983947.77731,"USDC":2451070.15478,"TAPT":818.72697,"USDT":79275.42973,"STAPT":1822743.47575,"CAKE":52728.09846}},{"date":1748390400,"tokens":{"APT":2474219.72357,"WETH":2097109.02622,"USDC":2477881.56816,"TAPT":837.67826,"CAKE":60546.96709,"USDT":80228.89977,"STAPT":1874480.09661}},{"date":1748476800,"tokens":{"APT":2475451.71017,"WETH":2056090.99603,"USDC":2466138.1147,"TAPT":836.32499,"CAKE":58814.49464,"USDT":79701.44643,"STAPT":1862435.8588}},{"date":1748563200,"tokens":{"APT":2374911.67583,"WETH":2065809.32037,"USDC":2479205.31805,"TAPT":801.14645,"CAKE":56434.62733,"USDT":79721.15913,"STAPT":1801766.36219}},{"date":1748649600,"tokens":{"APT":2129650.15855,"WETH":1989717.43936,"USDC":2477488.25835,"TAPT":717.247,"USDT":79397.38671,"STAPT":1613453.59263,"CAKE":48843.58746}},{"date":1748736000,"tokens":{"APT":2171010.24742,"WETH":1987382.92964,"USDC":2463515.37712,"TAPT":732.13679,"CAKE":49717.14132,"USDT":79204.70728,"STAPT":1640867.23188}},{"date":1748822400,"tokens":{"APT":2221674.90653,"WETH":1976295.97179,"USDC":2451781.83061,"TAPT":744.3201,"CAKE":51676.51945,"USDT":78619.18537,"STAPT":1671324.26675}},{"date":1748908800,"tokens":{"APT":2275530.65657,"WETH":1996729.01118,"USDC":2450173.27375,"TAPT":751.09026,"USDT":78506.59954,"STAPT":1689628.29194,"CAKE":52767.70473}},{"date":1748995200,"tokens":{"APT":2296289.20345,"WETH":2044414.91481,"USDC":2450923.78578,"TAPT":770.04039,"CAKE":51687.38005,"USDT":78754.20624,"STAPT":1707890.00487}},{"date":1749081600,"tokens":{"APT":2224215.79916,"WETH":2049842.13499,"USDC":2454077.81111,"TAPT":747.03751,"CAKE":52561.5979,"USDT":78714.25301,"STAPT":1671493.18196}},{"date":1749168000,"tokens":{"APT":2085289.31292,"WETH":1918212.5978,"USDC":2446943.27678,"TAPT":694.26103,"USDT":78240.58637,"STAPT":1565237.27383,"CAKE":48874.38915}},{"date":1749254400,"tokens":{"APT":2136586.09133,"WETH":1961827.61011,"USDC":2448370.62132,"CAKE":50400.17874,"USDT":77321.78153,"STAPT":1595698.42825,"TAPT":699.67774}},{"date":1749340800,"tokens":{"APT":2196819.87333,"WETH":1971169.6894,"USDC":2451482.53202,"TAPT":2689.09702,"USDT":77405.95738,"STAPT":1641312.97282,"CAKE":50617.42089}},{"date":1749427200,"tokens":{"APT":2174294.25421,"WETH":1989384.3793,"USDC":2452245.73284,"TAPT":2675.58268,"USDT":77376.87171,"STAPT":1632284.96486,"CAKE":49976.19506}},{"date":1749513600,"tokens":{"APT":2305249.37406,"WETH":2040497.88209,"USDC":2452948.85392,"TAPT":747.05553,"CAKE":53675.72716,"USDT":77415.91091,"STAPT":1720506.85843}},{"date":1749600000,"tokens":{"APT":2383351.05878,"WETH":2160434.44482,"USDC":2451418.48126,"TAPT":791.72028,"CAKE":56941.36939,"USDT":77076.74028,"STAPT":1775208.70248}},{"date":1749686400,"tokens":{"WETH":2209914.67734,"USDT":77011.61934,"APT":2332719.14401,"USDC":2451890.04699,"TAPT":2760.87073,"CAKE":55420.0351,"STAPT":1741836.44465}},{"date":1749772800,"tokens":{"APT":2107911.79065,"WETH":2071833.46267,"USDC":2450730.65609,"TAPT":2739.24331,"CAKE":54127.40787,"USDT":77099.0637,"STAPT":1641598.5012}},{"date":1749859200,"tokens":{"APT":2065559.76095,"WETH":2000139.98311,"USDC":2448594.59549,"TAPT":2695.75565,"CAKE":54347.18956,"USDT":77421.62519,"STAPT":1556435.80889}},{"date":1749945600,"tokens":{"APT":2053827.46597,"WETH":1971041.366,"USDC":2447493.56219,"TAPT":634.88358,"CAKE":51745.54336,"USDT":76470.56748,"STAPT":1544332.52674}},{"date":1750032000,"tokens":{"APT":2089238.12866,"WETH":1965845.55245,"USDC":2449349.57626,"TAPT":641.13843,"CAKE":50223.61561,"USDT":76439.09483,"STAPT":1574812.04617}},{"date":1750118400,"tokens":{"APT":2130945.71134,"WETH":2097543.85215,"USDC":2469326.05282,"TAPT":561.40788,"CAKE":49361.01458,"USDT":77052.78718,"STAPT":1641766.90564}},{"date":1750204800,"tokens":{"APT":2057082.84094,"WETH":1971513.93689,"USDC":2452159.29964,"TAPT":530.22176,"CAKE":48281.54974,"USDT":76548.28793,"STAPT":1541158.95646}},{"date":1750291200,"tokens":{"APT":2059568.91338,"WETH":1966691.92321,"USDC":2449748.1842,"TAPT":528.14489,"USDT":76428.25367,"STAPT":1538195.17048,"CAKE":48723.64564}},{"date":1750377600,"tokens":{"APT":2024571.21511,"WETH":1975421.61173,"USDC":2458560.02769,"TAPT":518.78992,"CAKE":48076.14961,"USDT":76440.21985,"STAPT":1523119.69466}},{"date":1750464000,"tokens":{"APT":1972927.50758,"WETH":1907645.43356,"USDC":2455778.65511,"TAPT":2189.53033,"CAKE":47428.51873,"USDT":76275.23005,"STAPT":1483661.52242}},{"date":1750550400,"tokens":{"APT":1902886.21527,"WETH":1889044.49055,"USDC":2455692.48631,"TAPT":487.60377,"USDT":76284.14806,"STAPT":1425955.35663,"CAKE":45257.65673}},{"date":1750636800,"tokens":{"APT":1836721.26412,"WETH":1728213.60128,"USDC":2455752.40761,"TAPT":474.08986,"USDT":76887.26657,"STAPT":1362165.96545,"CAKE":43956.76888}},{"date":1750723200,"tokens":{"APT":1998380.93242,"WETH":1852619.42997,"USDC":2456397.1924,"TAPT":526.07536,"CAKE":47443.48112,"USDT":76488.85498,"STAPT":1502092.94156}},{"date":1750809600,"tokens":{"APT":2286914.9243,"WETH":1925238.31689,"USDC":2446855.73319,"TAPT":592.61675,"CAKE":48101.43032,"USDT":76456.51715,"STAPT":1699808.76945}},{"date":1750896000,"tokens":{"APT":2268355.08286,"WETH":1917785.11308,"USDC":2453503.59041,"TAPT":587.42056,"CAKE":47453.4587,"USDT":76496.31318,"STAPT":1675553.35134}},{"date":1750982400,"tokens":{"APT":2289623.27535,"WETH":1899818.95881,"USDC":2457503.19064,"TAPT":595.74025,"CAKE":46369.95174,"USDT":76505.13036,"STAPT":1715158.18037}},{"date":1751068800,"tokens":{"APT":2241238.66186,"WETH":1905536.70353,"USDC":2458210.56268,"TAPT":586.38527,"CAKE":47027.99367,"USDT":76571.12383,"STAPT":1687841.61656}},{"date":1751155200,"tokens":{"APT":2208301.91535,"WETH":1914084.56533,"USDC":2455929.42192,"TAPT":590.54625,"CAKE":48557.15367,"USDT":76706.66767,"STAPT":1684871.91217}},{"date":1751241600,"tokens":{"APT":2291754.42504,"WETH":1923134.98251,"USDC":2455069.32743,"TAPT":600.94544,"CAKE":50304.40317,"USDT":76715.98616,"STAPT":1718398.91883}},{"date":1751328000,"tokens":{"APT":2298261.11941,"WETH":1975734.38987,"USDC":2458042.36766,"TAPT":593.66978,"CAKE":51180.85543,"USDT":76708.1246,"STAPT":1703264.07856}},{"date":1751414400,"tokens":{"APT":2084960.45862,"WETH":1900826.67899,"USDC":2457303.19598,"TAPT":544.80583,"CAKE":48790.28369,"USDT":76075.95139,"STAPT":1551254.45063}},{"date":1751500800,"tokens":{"APT":2128032.50692,"WETH":1921231.20734,"USDC":2459023.95377,"TAPT":552.08584,"CAKE":51191.61534,"USDT":76106.19892,"STAPT":1575633.59288}},{"date":1751587200,"tokens":{"APT":2207086.94668,"WETH":2044142.5811,"USDC":2455449.44854,"CAKE":50543.41739,"USDT":76076.00655,"STAPT":1639578.65104,"TAPT":574.96161}},{"date":1751673600,"tokens":{"APT":2067232.54926,"USDC":2462782.21524,"USDT":76100.53404,"STAPT":1533177.5245,"CAKE":48805.67033,"WETH":1965477.9116,"TAPT":1563.73508}},{"date":1751760000,"tokens":{"APT":2062450.02282,"WETH":1976615.00814,"USDC":2460031.9791,"TAPT":537.53595,"USDT":76050.67288,"STAPT":1536284.70512,"CAKE":48592.89491}},{"date":1751846400,"tokens":{"APT":2086195.46096,"WETH":2008305.20219,"USDC":2461969.54416,"TAPT":544.81604,"CAKE":49687.64379,"USDT":75995.01279,"STAPT":1554603.54413}},{"date":1751932800,"tokens":{"APT":2067207.16068,"WETH":2014929.88659,"USDC":2465174.06955,"TAPT":541.69754,"CAKE":49033.859,"USDT":75986.03926,"STAPT":1545541.58205}},{"date":1752019200,"tokens":{"APT":2072189.05627,"WETH":2047869.22844,"USDC":2462540.71375,"USDT":75972.93956,"CAKE":49916.06309,"STAPT":1548650.28588,"TAPT":543.78039}},{"date":1752105600,"tokens":{"APT":2156651.8077,"WETH":2139177.8347,"USDC":2463855.21041,"TAPT":1583.51938,"CAKE":51883.28345,"USDT":75972.14751,"STAPT":1606525.95315}},{"date":1752192000,"tokens":{"APT":2236091.39067,"WETH":2224733.20203,"USDC":2462390.86602,"TAPT":595.76927,"CAKE":53632.53266,"USDT":76004.78389,"STAPT":1691786.96231}},{"date":1752278400,"tokens":{"APT":2229106.44374,"WETH":2350242.53202,"USDC":2454234.88469,"TAPT":1570.01062,"CAKE":54068.56951,"USDT":75886.2336,"STAPT":1682619.48436}},{"date":1752364800,"tokens":{"APT":2194089.13349,"WETH":2304013.98716,"USDC":2466217.23975,"TAPT":1521.15226,"CAKE":51027.38746,"USDT":75981.20573,"STAPT":1670520.59761}},{"date":1752451200,"tokens":{"APT":2239749.75002,"WETH":2348304.72571,"USDC":2466656.97689,"TAPT":607.21548,"USDT":75987.52296,"STAPT":1725368.38227,"CAKE":51900.06821}},{"date":1752537600,"tokens":{"APT":2263926.66822,"WETH":2352802.02173,"USDC":2464234.05664,"CAKE":52123.64546,"USDT":76196.96303,"STAPT":1728480.87211,"TAPT":606.178}},{"date":1752624000,"tokens":{"APT":2313720.48185,"WETH":2389690.55702,"USDC":2465773.3762,"TAPT":616.57788,"USDT":76314.25613,"STAPT":1777246.01721,"CAKE":53001.61042}},{"date":1752710400,"tokens":{"APT":2382618.67708,"WETH":2640921.6566,"USDC":2466467.64767,"TAPT":632.17671,"CAKE":54970.44574,"USDT":76419.64079,"STAPT":1819929.54494}},{"date":1752796800,"tokens":{"APT":2414604.86922,"WETH":2664670.17466,"USDC":2473662.79572,"TAPT":644.65623,"CAKE":57157.8564,"USDT":76171.029,"STAPT":1850405.06168}},{"date":1752883200,"tokens":{"APT":2424157.91281,"WETH":2742921.83521,"USDC":2467243.67332,"TAPT":640.49879,"CAKE":57598.22639,"USDT":76438.65281,"STAPT":1850414.70706}},{"date":1752969600,"tokens":{"APT":2411186.56298,"WETH":2793568.93663,"USDC":2478974.55496,"TAPT":646.74019,"CAKE":57816.40149,"USDT":76422.69357,"STAPT":1865721.63012}},{"date":1753056000,"tokens":{"APT":2438790.47358,"WETH":2900587.27485,"USDC":2465624.01192,"USDT":76369.92364,"STAPT":1850545.88316,"CAKE":58267.13577,"TAPT":635.30546}},{"date":1753142400,"tokens":{"APT":2491622.40049,"WETH":2228747.02879,"USDC":2474998.49605,"TAPT":637.38741,"USDT":74955.89396,"STAPT":1890194.67238,"CAKE":60237.56613}},{"date":1753228800,"tokens":{"APT":2499930.51853,"WETH":2222605.93607,"USDC":2478960.54553,"TAPT":654.02433,"USDT":75063.48654,"STAPT":1908537.93971,"CAKE":62862.06899}},{"date":1753315200,"tokens":{"APT":2190186.58674,"WETH":2133134.94863,"USDC":2476330.96244,"TAPT":588.52051,"CAKE":60030.69358,"USDT":74956.68548,"STAPT":1680303.25581}},{"date":1753401600,"tokens":{"APT":2072683.7702,"USDC":2494350.77851,"USDT":75235.81654,"TAPT":560.44814,"WETH":2245751.23825,"CAKE":57416.28934,"STAPT":1622543.79929}},{"date":1753488000,"tokens":{"APT":2141743.80684,"WETH":2212139.82628,"USDC":2486054.08333,"TAPT":578.12461,"USDT":75720.71357,"STAPT":1653035.1468,"CAKE":60478.26523}},{"date":1753574400,"tokens":{"APT":2161242.39169,"WETH":2250870.26681,"USDC":2482912.72876,"USDT":75741.33872,"STAPT":1677462.54413,"CAKE":60922.69946,"TAPT":578.90531}},{"date":1753660800,"tokens":{"APT":2216222.45658,"WETH":2305101.08944,"USDC":2480514.64109,"TAPT":1440.55581,"CAKE":69659.86481,"USDT":76396.79693,"STAPT":1704892.61871}},{"date":1753747200,"tokens":{"APT":2085252.84736,"WETH":2281054.64239,"USDC":2485476.51534,"TAPT":539.6965,"CAKE":64867.85999,"USDT":76878.2395,"STAPT":1616662.38805}},{"date":1753833600,"tokens":{"WETH":2266637.3657,"APT":2041517.33342,"USDT":76891.73024,"USDC":2491177.96659,"CAKE":61971.96967,"STAPT":1614156.76778,"TAPT":555.17788}},{"date":1753920000,"tokens":{"APT":2048122.61836,"WETH":2272287.89535,"USDC":2510148.05664,"TAPT":1423.03557,"CAKE":60887.48873,"USDT":76812.21893,"STAPT":1559063.85024}},{"date":1754006400,"tokens":{"APT":1978894.88268,"WETH":2255457.7664,"USDC":2439269.69791,"TAPT":1447.80734,"USDT":76672.58235,"STAPT":1513353.68982,"CAKE":58929.73951}},{"date":1754092800,"tokens":{"APT":1943095.23629,"WETH":2108005.38881,"USDC":2490119.52038,"TAPT":1466.38765,"CAKE":56535.00316,"USDT":76569.5764,"STAPT":1473832.24072}},{"date":1754179200,"tokens":{"APT":1865854.37867,"USDC":2492366.95529,"WETH":2079333.18072,"TAPT":515.97224,"CAKE":54576.35975,"USDT":76444.17138,"STAPT":1434222.86712}},{"date":1754265600,"tokens":{"APT":1930006.31961,"WETH":2090246.01519,"USDC":2492922.35498,"TAPT":528.35753,"CAKE":56328.88581,"USDT":76547.44753,"STAPT":1476917.10479}},{"date":1754352000,"tokens":{"APT":1994387.51749,"WETH":2209954.43623,"USDC":2496096.73678,"TAPT":545.90268,"CAKE":58300.14236,"USDT":76651.76197,"STAPT":1525702.57691}},{"date":1754438400,"tokens":{"APT":1964939.30695,"WETH":2162869.10272,"USDC":2490650.28389,"TAPT":528.36146,"CAKE":55904.30054,"USDT":76668.00568,"STAPT":1486175.37356}},{"date":1754524800,"tokens":{"APT":1946183.49091,"WETH":2216574.95503,"USDC":2494190.54347,"TAPT":1365.28282,"CAKE":59841.5336,"USDT":76683.35162,"STAPT":1483510.50016}},{"date":1754611200,"tokens":{"APT":2065299.64323,"WETH":2335141.7436,"USDC":2504072.33127,"TAPT":1090.78556,"CAKE":60721.69169,"USDT":76695.28922,"STAPT":1547547.66902}},{"date":1754697600,"tokens":{"APT":2153203.8731,"WETH":2433513.5107,"USDC":2499993.35699,"TAPT":584.09359,"CAKE":60946.69841,"USDT":76247.18645,"STAPT":1638855.37141}},{"date":1754784000,"tokens":{"APT":2218355.86129,"TAPT":599.57533,"USDT":76344.45593,"CAKE":62482.57654,"WETH":2568073.95171,"USDC":2511194.16983,"STAPT":1675493.54672}},{"date":1754870400,"tokens":{"APT":2174744.39126,"WETH":2573839.40477,"USDC":2510765.82384,"TAPT":580.6402,"CAKE":61396.856,"USDT":76843.11129,"STAPT":1648147.0838}},{"date":1754956800,"tokens":{"APT":2118252.60216,"WETH":2580439.41982,"USDC":2509520.01764,"TAPT":556.96368,"CAKE":60092.38409,"USDT":76903.77508,"STAPT":1578145.81637}},{"date":1755043200,"tokens":{"APT":2277284.42151,"WETH":2790820.75177,"USDC":2509909.70673,"TAPT":598.14621,"CAKE":62502.83708,"USDT":75412.76281,"STAPT":1687878.7439}},{"date":1755129600,"tokens":{"APT":2364308.06202,"USDC":2511847.47921,"WETH":2880464.36562,"TAPT":601.23698,"USDT":69415.5833,"CAKE":64039.55117,"STAPT":1782403.69894}},{"date":1755216000,"tokens":{"APT":2210276.84367,"WETH":2775850.67061,"USDC":2508162.5622,"TAPT":573.44219,"CAKE":59237.52578,"USDT":69062.14974,"STAPT":1663610.52042}},{"date":1755302400,"tokens":{"APT":2172495.98732,"WETH":2703284.02949,"USDC":2515427.7065,"TAPT":564.17862,"USDT":69553.50823,"STAPT":1639306.30096,"CAKE":59025.31924}},{"date":1755388800,"tokens":{"APT":2205460.30549,"WETH":2713880.46997,"USDC":2513524.67509,"TAPT":580.65314,"CAKE":59906.2457,"USDT":69551.44921,"STAPT":1662252.94161}},{"date":1755475200,"tokens":{"APT":2200915.4623,"WETH":2745172.61655,"USDC":2513519.92622,"TAPT":585.80295,"CAKE":59912.72393,"USDT":69615.43864,"STAPT":1670095.04485}},{"date":1755561600,"tokens":{"APT":2131238.30406,"WETH":2665703.04867,"USDC":2517797.73469,"TAPT":552.86002,"CAKE":58607.10345,"USDT":69419.06024,"STAPT":1615103.66927}},{"date":1755648000,"tokens":{"APT":2015012.846,"WETH":2551972.54702,"USDC":2508404.92437,"TAPT":536.3875,"CAKE":55988.95861,"USDT":69025.11746,"STAPT":1531676.97161}},{"date":1755734400,"tokens":{"APT":2079850.53607,"WETH":2636194.21746,"USDC":2522537.02074,"TAPT":552.86211,"CAKE":58838.50991,"USDT":68926.02428,"STAPT":1612362.68417}},{"date":1755820800,"tokens":{"APT":2061449.55609,"WETH":2597881.90684,"USDC":2525882.45833,"TAPT":540.50966,"CAKE":57751.10151,"USDT":68901.85469,"STAPT":1575223.81126}},{"date":1755907200,"tokens":{"APT":2201124.8503,"WETH":2941767.56712,"USDC":2532111.25095,"TAPT":580.66396,"CAKE":61914.12754,"USDT":68721.31775,"STAPT":1721520.04445}},{"date":1755993600,"tokens":{"APT":2209918.94334,"WETH":2927910.10986,"USDC":2525510.66383,"TAPT":585.81387,"CAKE":60826.81745,"USDT":68839.00799,"STAPT":1735852.10619}},{"date":1756080000,"tokens":{"APT":2154600.55573,"WETH":2941879.17407,"USDC":2527301.82147,"TAPT":573.4614,"USDT":68677.94718,"STAPT":1698162.67237,"CAKE":59082.79596}},{"date":1756166400,"tokens":{"APT":1973459.53847,"WETH":2694640.94564,"USDC":2526558.38482,"USDT":68593.40278,"STAPT":1567886.8878,"CAKE":55368.75687,"TAPT":523.01521}},{"date":1756252800,"tokens":{"APT":2036992.24268,"WETH":2822043.74589,"USDC":2527578.53431,"TAPT":544.63794,"CAKE":57563.4714,"USDT":68831.94098,"STAPT":1613050.88252}},{"date":1756339200,"tokens":{"APT":2030343.66986,"USDC":2527599.97705,"CAKE":56694.11349,"WETH":2816209.68739,"STAPT":1608957.72854,"USDT":68422.86478,"TAPT":543.6104}},{"date":1756425600,"tokens":{"APT":2077031.71106,"WETH":2760638.15866,"USDC":2533607.43313,"TAPT":542.58285,"USDT":69411.33625,"STAPT":1654836.6289,"CAKE":57138.08583}},{"date":1756512000,"tokens":{"APT":1974699.04457,"WETH":2654663.10988,"USDC":2530862.87614,"TAPT":520.96383,"CAKE":54298.00045,"USDT":69234.42882,"STAPT":1582172.65619}},{"date":1756598400,"tokens":{"APT":2015421.21992,"WETH":2685122.60126,"USDC":2532478.01996,"TAPT":519.93619,"CAKE":54741.80854,"USDT":69420.71543,"STAPT":1601461.55683}},{"date":1756684800,"tokens":{"APT":1968992.30422,"WETH":2742604.7286,"USDC":2532388.13677,"TAPT":528.17477,"CAKE":53871.76827,"USDT":68415.67875,"STAPT":1575907.80858}},{"date":1756771200,"tokens":{"APT":1955146.509,"WETH":2602110.2862,"USDC":2436385.76079,"TAPT":517.88089,"CAKE":52125.48064,"USDT":68624.75936,"STAPT":1559218.63542}},{"date":1756857600,"tokens":{"APT":2015799.68529,"WETH":2626588.94402,"USDC":2438647.61636,"TAPT":532.29705,"CAKE":52569.19783,"USDT":68594.96427,"STAPT":1611292.42771}},{"date":1756944000,"tokens":{"APT":2039215.13671,"WETH":2708266.77341,"USDC":2432412.83904,"TAPT":538.47657,"CAKE":52574.88631,"USDT":68376.82825,"STAPT":1624205.81874}},{"date":1757030400,"tokens":{"APT":1978804.55424,"WETH":2437695.18019,"USDC":2441105.79115,"TAPT":512.73868,"CAKE":51485.14669,"USDT":68280.34735,"STAPT":1576131.44748}},{"date":1757116800,"tokens":{"APT":1983575.1096,"WETH":2457799.93459,"USDC":2441115.46209,"TAPT":523.03658,"USDT":68306.09538,"STAPT":1579418.31278,"CAKE":52148.04605}},{"date":1757203200,"tokens":{"APT":1960401.1698,"WETH":2418866.03144,"USDC":2439848.31453,"TAPT":515.8313,"CAKE":52811.08839,"USDT":68338.61167,"STAPT":1566847.98814}},{"date":1757289600,"tokens":{"APT":1993114.98309,"WETH":2430060.92288,"USDC":2446152.93787,"TAPT":516.86282,"CAKE":53010.59622,"USDT":67973.04046,"STAPT":1588850.00626}},{"date":1757376000,"tokens":{"APT":2058328.52201,"WETH":2429397.33799,"USDC":2450538.12768,"TAPT":525.10163,"CAKE":53673.55985,"USDT":67359.93441,"STAPT":1636740.60713}},{"date":1757462400,"tokens":{"APT":1961917.99448,"WETH":2326673.55329,"USDC":2447598.24713,"TAPT":531.28127,"CAKE":53021.74103,"USDT":61176.86268,"STAPT":1593649.49835}},{"date":1757548800,"tokens":{"APT":1969201.72573,"WETH":2348796.06475,"USDC":2356549.7544,"TAPT":534.3721,"CAKE":55218.66272,"USDT":58599.37572,"STAPT":1626160.04749}},{"date":1757635200,"tokens":{"APT":1961763.29764,"WETH":2397159.55262,"USDC":2348760.19026,"TAPT":543.64069,"CAKE":55881.95713,"USDT":57454.33546,"STAPT":1641824.34383}},{"date":1757721600,"tokens":{"APT":2000833.15714,"WETH":2520367.2438,"USDC":2352564.84769,"TAPT":566.29449,"CAKE":57202.93857,"USDT":57358.56719,"STAPT":1648602.07914}},{"date":1757808000,"tokens":{"APT":2022536.24921,"WETH":2504371.26564,"USDC":2348713.11751,"TAPT":568.35585,"CAKE":56989.85921,"USDT":57297.48464,"STAPT":1667109.4659}},{"date":1757894400,"tokens":{"APT":1968969.1797,"WETH":2458433.52514,"USDC":2345422.68648,"TAPT":552.91345,"CAKE":55461.44246,"USDT":57091.37421,"STAPT":1620951.76137}},{"date":1757980800,"tokens":{"APT":1890687.11312,"WETH":2433441.28536,"USDC":2351358.98434,"TAPT":426.56262,"CAKE":53547.71049,"USDT":57090.27685,"STAPT":1565549.24501}},{"date":1758067200,"tokens":{"APT":1918603.96316,"WETH":2448703.45744,"USDC":2355821.19797,"TAPT":421.68886,"USDT":57219.99558,"STAPT":1587087.84745,"CAKE":56070.48786}},{"date":1758153600,"tokens":{"APT":1979075.27861,"WETH":2431985.08533,"USDC":2358947.89769,"TAPT":429.81515,"CAKE":58476.63563,"USDT":57128.24545,"STAPT":1633140.52948}},{"date":1758240000,"tokens":{"APT":2022112.952,"WETH":2487229.2347,"USDC":2330994.98413,"TAPT":453.37913,"CAKE":59355.7589,"USDT":56461.31959,"STAPT":1676101.35118}},{"date":1758326400,"tokens":{"APT":1962671.96487,"WETH":2424506.9565,"USDC":2336124.9129,"TAPT":438.75529,"CAKE":58925.61111,"USDT":56338.44659,"STAPT":1626603.65577}},{"date":1758412800,"tokens":{"APT":1975637.6784,"WETH":2452846.89503,"USDC":2333860.38623,"TAPT":442.81914,"CAKE":66352.95789,"USDT":56382.00059,"STAPT":1657438.56113}},{"date":1758499200,"tokens":{"APT":1949825.88056,"WETH":2309198.66172,"USDC":2331930.27641,"TAPT":449.32056,"CAKE":62212.54133,"USDT":56149.76467,"STAPT":1654429.21301}},{"date":1758585600,"tokens":{"APT":1803920.52818,"WETH":2243964.96887,"USDC":2330574.5575,"TAPT":411.9461,"CAKE":57197.98937,"USDT":55870.03937,"STAPT":1536758.8737}},{"date":1758672000,"tokens":{"APT":1820439.40587,"WETH":2249390.78501,"USDC":2329977.19669,"TAPT":416.82248,"CAKE":61352.48808,"USDT":55659.41001,"STAPT":1539908.42898}},{"date":1758758400,"tokens":{"APT":1780270.23872,"WETH":2271392.95174,"USDC":2330703.42303,"TAPT":412.76104,"CAKE":60703.96296,"USDT":55565.8941,"STAPT":1521451.93715}},{"date":1758844800,"tokens":{"APT":1660340.24197,"WETH":2105641.03017,"USDC":2333073.39485,"TAPT":385.13644,"CAKE":56779.55521,"USDT":55261.15849,"STAPT":1407559.24638}},{"date":1758931200,"tokens":{"APT":1727579.03116,"WETH":2171254.08687,"USDC":2337556.57063,"TAPT":392.12092,"CAKE":56785.62192,"USDT":54504.48918,"STAPT":1478449.06374}},{"date":1759017600,"tokens":{"APT":1768142.37809,"WETH":2180764.72992,"USDC":2334960.72889,"TAPT":408.19182,"CAKE":56790.53452,"USDT":54421.63714,"STAPT":1524707.76919}},{"date":1759104000,"tokens":{"APT":1767317.83824,"WETH":2204296.62106,"USDC":2333946.93402,"TAPT":400.96008,"CAKE":57450.25148,"USDT":54409.2077,"STAPT":1524755.69029}},{"date":1759190400,"tokens":{"APT":1788162.20294,"WETH":2290015.988,"USDC":2336466.46954,"TAPT":411.40898,"CAKE":56576.4834,"USDT":54428.10505,"STAPT":1534063.50873}},{"date":1759276800,"tokens":{"APT":1846780.8944,"WETH":2256851.36995,"USDC":2346564.4731,"TAPT":414.62311,"CAKE":54621.30887,"USDT":53904.92932,"STAPT":1580335.87777}},{"date":1759363200,"tokens":{"APT":2034536.17606,"WETH":2368030.47701,"USDC":2334665.97236,"TAPT":465.24907,"CAKE":57461.61693,"USDT":53855.48841,"STAPT":1742586.5556}},{"date":1759449600,"tokens":{"APT":2113927.61052,"WETH":2382138.98624,"USDC":2337279.07371,"TAPT":478.1058,"USDT":53771.48822,"STAPT":1819597.39759,"CAKE":66975.63064}},{"date":1759536000,"tokens":{"APT":2248524.5277,"WETH":2450605.4454,"USDC":2330923.63049,"TAPT":514.21819,"CAKE":79184.15378,"USDT":53646.82814,"STAPT":1947510.90554}},{"date":1759622400,"tokens":{"APT":2180743.61588,"WETH":2411702.00534,"USDC":2333066.56918,"TAPT":495.55874,"CAKE":74807.98871,"USDT":53334.35945,"STAPT":1874393.87188}},{"date":1759708800,"tokens":{"APT":2284684.24556,"WETH":2435951.29285,"USDC":2336380.00371,"TAPT":509.6332,"CAKE":70221.21627,"USDT":53144.36512,"STAPT":1980243.46643}},{"date":1759795200,"tokens":{"APT":2205451.082,"WETH":2538252.2782,"USDC":2332814.34394,"TAPT":506.40011,"CAKE":82822.94106,"USDT":52385.03556,"STAPT":1902242.01707}},{"date":1759881600,"tokens":{"APT":2225607.08202,"WETH":2457001.83312,"USDC":2336121.08121,"USDT":52153.75325,"STAPT":1917316.19839,"TAPT":494.34563,"CAKE":94930.32616}},{"date":1759968000,"tokens":{"APT":2147550.37315,"WETH":2425922.54278,"USDC":2335656.06652,"TAPT":468.35391,"CAKE":89086.73352,"USDT":50642.55227,"STAPT":1861923.47029}},{"date":1760054400,"tokens":{"APT":2124555.40185,"WETH":2386607.57702,"USDC":2339303.24809,"TAPT":464.46712,"CAKE":81772.53998,"USDT":50949.53211,"STAPT":1801997.00296}},{"date":1760140800,"tokens":{"APT":1519399.29914,"WETH":2066359.98523,"USDC":2335671.16648,"TAPT":341.91421,"CAKE":61812.10418,"USDT":50756.78246,"STAPT":1297895.49673}},{"date":1760227200,"tokens":{"TAPT":345.05347,"APT":1502594.0376,"WETH":2038773.92815,"USDT":50204.5275,"CAKE":57517.60911,"USDC":2344636.43741,"STAPT":1307165.39113}},{"date":1760313600,"tokens":{"APT":1633174.96335,"WETH":2231119.14621,"USDC":2341327.38301,"TAPT":379.14436,"CAKE":74679.16616,"USDT":49988.4523,"STAPT":1392820.87419}},{"date":1760400000,"tokens":{"APT":1638581.4449,"WETH":2308614.76854,"USDC":2344605.19242,"TAPT":374.99472,"CAKE":81496.48669,"USDT":50120.99872,"STAPT":1402791.26999}},{"date":1760486400,"tokens":{"APT":1516742.02535,"WETH":2231831.78641,"USDC":2338081.10595,"TAPT":356.4784,"USDT":50084.21817,"STAPT":1314372.98639,"CAKE":76474.26222}},{"date":1760572800,"tokens":{"STAPT":1256699.51943,"USDT":49534.96025,"TAPT":342.97723,"CAKE":69222.30193,"WETH":2173445.37249,"USDC":2325593.81693,"APT":1470833.31698}},{"date":1760659200,"tokens":{"APT":1372371.54631,"WETH":2130913.1859,"USDC":2338394.37883,"TAPT":314.93878,"CAKE":65346.77218,"USDT":49915.22268,"STAPT":1166909.91508}},{"date":1760745600,"tokens":{"APT":1331461.04838,"WETH":2099526.22879,"USDC":2334685.43463,"TAPT":303.53425,"CAKE":64749.95529,"USDT":49337.01447,"STAPT":1127931.46923}},{"date":1760832000,"tokens":{"APT":1336723.21717,"WETH":2108311.95813,"USDC":2331947.32215,"TAPT":305.53218,"CAKE":65223.70281,"USDT":49322.32749,"STAPT":1132701.76277}},{"date":1760918400,"tokens":{"APT":1326385.86142,"WETH":2159237.98271,"USDC":2329401.2565,"TAPT":295.43828,"CAKE":65506.0157,"USDT":49421.35008,"STAPT":1126310.26769}},{"date":1761004800,"tokens":{"APT":1357256.30438,"WETH":2174747.42728,"USDC":2332196.83419,"TAPT":305.5515,"CAKE":65932.36818,"USDT":49386.91004,"STAPT":1151996.64634}},{"date":1761091200,"tokens":{"APT":1345307.57679,"WETH":2160670.10644,"USDC":2332108.04341,"TAPT":306.76222,"CAKE":61383.69776,"USDT":49449.14745,"STAPT":1138562.05718}},{"date":1761177600,"tokens":{"APT":1326926.70676,"WETH":2101221.8066,"USDC":2340314.3344,"TAPT":299.69946,"CAKE":61557.29438,"USDT":49336.03049,"STAPT":1121874.79829}},{"date":1761264000,"tokens":{"APT":1348480.56283,"WETH":2087972.00165,"USDC":2335447.83326,"TAPT":293.8974,"CAKE":62485.34872,"USDT":49016.8535,"STAPT":1140977.90337}},{"date":1761350400,"tokens":{"APT":1372925.78458,"WETH":2138457.99798,"USDC":2346090.98646,"TAPT":307.76144,"CAKE":60337.61499,"USDT":49073.54026,"STAPT":1168354.25779}},{"date":1761436800,"tokens":{"APT":1378421.31083,"WETH":2167471.63475,"USDC":2339354.16378,"CAKE":61283.99209,"USDT":48721.71519,"STAPT":1173018.79817,"TAPT":321.47252}},{"date":1761523200,"tokens":{"APT":1490012.09943,"WETH":2191326.62713,"USDC":2350886.21827,"TAPT":341.7191,"CAKE":64280.49436,"USDT":48702.20754,"STAPT":1268911.06656}},{"date":1761609600,"tokens":{"APT":1435155.6152,"WETH":2246210.13549,"USDC":2336061.5118,"TAPT":333.0456,"USDT":48511.90952,"CAKE":63869.32917,"STAPT":1231513.01787}},{"date":1761696000,"tokens":{"APT":1395144.01385,"WETH":2224732.5908,"USDC":2339230.10447,"TAPT":323.61398,"CAKE":62282.79383,"USDT":48447.48316,"STAPT":1200655.67642}},{"date":1761782400,"tokens":{"APT":1422113.93862,"WETH":2200457.76541,"USDC":2331883.68248,"TAPT":336.53685,"CAKE":61552.16877,"USDT":48510.90863,"STAPT":1212518.12366}},{"date":1761868800,"tokens":{"APT":1330828.78229,"WETH":2034807.29358,"USDC":2345558.0094,"TAPT":299.95924,"CAKE":57320.54676,"USDT":48603.73509,"STAPT":1140950.0119}},{"date":1761955200,"tokens":{"APT":1355488.19215,"WETH":2092029.89352,"USDC":2335231.75609,"TAPT":315.03167,"USDT":48394.84071,"STAPT":1161917.19632,"CAKE":57534.97724}},{"date":1762041600,"tokens":{"APT":1380513.77979,"WETH":2084487.52968,"USDC":2345923.66467,"TAPT":313.02969,"CAKE":59913.34474,"USDT":48429.56783,"STAPT":1188048.77426}},{"date":1762128000,"tokens":{"APT":1301893.66054,"WETH":2097437.42075,"USDC":2335661.33509,"TAPT":314.07687,"CAKE":56207.1424,"USDT":48075.37136,"STAPT":1124899.22265}},{"date":1762214400,"tokens":{"APT":1153677.71066,"WETH":1952801.25981,"USDC":2340519.44301,"TAPT":261.94797,"CAKE":52933.8463,"USDT":47794.31804,"STAPT":983296.93127}},{"date":1762300800,"tokens":{"APT":1090425.58738,"WETH":1754075.565,"USDC":2346793.22516,"TAPT":238.71035,"USDT":47599.31003,"CAKE":53277.53078,"STAPT":913090.70596}},{"date":1762387200,"tokens":{"APT":1113058.73592,"WETH":1882625.9147,"USDC":2342650.4136,"TAPT":248.97998,"CAKE":53859.13532,"USDT":47750.54745,"STAPT":954102.18314}},{"date":1762473600,"tokens":{"APT":1138942.67885,"WETH":1808296.6187,"USDC":2344801.13516,"TAPT":254.04518,"CAKE":53763.33794,"USDT":47611.33786,"STAPT":955413.83321}},{"date":1762560000,"tokens":{"APT":1318316.86685,"WETH":1868609.35496,"USDC":2337717.48263,"TAPT":304.73478,"USDT":47837.57447,"STAPT":1122303.82413,"CAKE":59116.46783}},{"date":1762646400,"tokens":{"APT":1271684.9714,"USDC":2346846.44877,"WETH":1875475.92318,"TAPT":296.28014,"CAKE":59159.61072,"USDT":47286.00857,"STAPT":1086753.62847}},{"date":1762732800,"tokens":{"APT":1333172.75979,"WETH":1968557.00375,"USDC":2335533.93749,"TAPT":311.66974,"USDT":46726.59094,"STAPT":1149597.21676,"CAKE":60480.15581}},{"date":1762819200,"tokens":{"APT":1395159.3491,"WETH":1962382.33864,"USDC":2343211.5105,"TAPT":314.3068,"USDT":46567.51671,"STAPT":1165631.78127,"CAKE":63651.47573}},{"date":1762905600,"tokens":{"APT":1281969.62692,"WETH":1898838.83156,"USDC":2342089.59133,"TAPT":295.15812,"USDT":46500.13469,"STAPT":1103791.37277,"CAKE":59539.67341}},{"date":1762992000,"tokens":{"APT":1255182.62882,"WETH":1878925.31732,"USDC":2341548.34315,"TAPT":289.57386,"CAKE":58616.29896,"USDT":46634.48124,"STAPT":1071838.50564}},{"date":1763078400,"tokens":{"APT":1242084.55008,"WETH":1822668.18748,"USDC":2339846.89576,"TAPT":272.43185,"CAKE":56884.66479,"USDT":46479.08389,"STAPT":1051533.0299}},{"date":1763164800,"tokens":{"APT":1225945.13455,"WETH":1739550.19788,"USDC":2333767.91393,"USDT":46568.20753,"STAPT":1037603.75881,"TAPT":278.03365,"CAKE":56441.474}},{"date":1763251200,"tokens":{"APT":1211108.94252,"WETH":1722866.14975,"USDC":2338190.01779,"TAPT":273.33522,"CAKE":57289.79303,"USDT":46583.07192,"STAPT":1051360.28653}},{"date":1763337600,"tokens":{"APT":1173442.3848,"WETH":1679226.89879,"USDC":2339263.52366,"USDT":46475.97311,"TAPT":261.13521,"STAPT":1017010.26632,"CAKE":55820.25907}},{"date":1763424000,"tokens":{"APT":1137951.06868,"WETH":1641308.50229,"USDC":2344361.28255,"TAPT":257.72436,"USDT":46682.69988,"STAPT":977883.9398,"CAKE":54830.91154}},{"date":1763510400,"tokens":{"APT":1199799.99166,"WETH":1698849.05554,"USDC":2335906.86633,"TAPT":277.29347,"CAKE":56359.41532,"USDT":45580.98142,"STAPT":1049287.62678}},{"date":1763596800,"tokens":{"STAPT":1029633.79379,"WETH":1591354.84395,"USDC":2347111.11824,"CAKE":54171.3904,"APT":1195258.0915,"USDT":45723.20644,"TAPT":260.08633}},{"date":1763683200,"tokens":{"APT":1150007.84967,"WETH":1551859.69777,"USDC":2329307.63778,"TAPT":261.01516,"CAKE":52322.10109,"USDT":45368.57011,"STAPT":999371.25131}},{"date":1763769600,"tokens":{"APT":987252.35508,"WETH":1493568.21622,"USDC":2334643.03657,"TAPT":233.47422,"CAKE":49225.34479,"USDT":45436.61079,"STAPT":860308.26491}},{"date":1763856000,"tokens":{"APT":960996.10506,"WETH":1505060.23912,"USDC":2331276.48496,"TAPT":223.87945,"CAKE":53628.20922,"USDT":45393.86199,"STAPT":838392.44295}},{"date":1763942400,"tokens":{"APT":965608.52302,"WETH":1549036.47623,"USDC":2336564.41975,"TAPT":228.32428,"CAKE":53329.97929,"USDT":45557.17251,"STAPT":843551.57735}},{"date":1764028800,"tokens":{"APT":968807.24596,"WETH":1632265.59611,"USDC":2342705.19868,"TAPT":230.90403,"CAKE":55874.03268,"USDT":45889.09252,"STAPT":848396.46344}},{"date":1764115200,"tokens":{"APT":947246.80559,"WETH":1600641.24404,"USDC":2335249.82659,"TAPT":221.70942,"CAKE":57502.8073,"USDT":45493.35265,"STAPT":826675.95438}},{"date":1764201600,"tokens":{"APT":937973.62432,"WETH":1627669.33228,"USDC":2345459.8435,"TAPT":222.16278,"CAKE":58390.22156,"USDT":45547.32488,"STAPT":820928.3728}},{"date":1764288000,"tokens":{"APT":942348.75874,"WETH":1661684.54399,"USDC":2336069.00249,"TAPT":224.07459,"CAKE":58762.46618,"USDT":45620.51264,"STAPT":814473.00621}},{"date":1764374400,"tokens":{"APT":890624.47501,"WETH":1662181.97971,"USDC":2338240.66977,"TAPT":206.90066,"CAKE":56667.49991,"USDT":45440.81474,"STAPT":780316.39182}},{"date":1764460800,"tokens":{"APT":844375.68415,"WETH":1648500.5947,"USDC":2341731.12544,"TAPT":196.09209,"CAKE":55756.12029,"USDT":45676.01475,"STAPT":735996.42551}},{"date":1764547200,"tokens":{"APT":792745.82969,"WETH":1647396.58406,"USDC":2336311.2328,"TAPT":193.79475,"CAKE":55430.56688,"USDT":45357.24938,"STAPT":717705.77957}},{"date":1764633600,"tokens":{"APT":769405.36881,"WETH":1534099.94788,"USDC":2335431.99814,"TAPT":178.66169,"CAKE":53336.48957,"USDT":45307.15166,"STAPT":674622.08444}},{"date":1764720000,"tokens":{"APT":815634.20416,"WETH":1616449.34835,"USDC":2336389.35631,"TAPT":188.08543,"CAKE":56556.29247,"USDT":45330.90193,"STAPT":709667.0843}},{"date":1764806400,"tokens":{"APT":832725.6359,"WETH":1706349.46005,"USDC":2342759.91843,"TAPT":192.64373,"CAKE":56795.14439,"USDT":45389.24763,"STAPT":730498.89751}},{"date":1764892800,"tokens":{"APT":800257.34974,"WETH":1730799.74568,"USDC":2335767.23736,"TAPT":188.16125,"CAKE":55642.86295,"USDT":45287.82744,"STAPT":698554.93961}},{"date":1764979200,"tokens":{"APT":714117.5748,"WETH":1681450.18179,"USDC":2334318.27426,"TAPT":166.6902,"CAKE":53785.18252,"USDT":45333.51116,"STAPT":626946.98354}},{"date":1765065600,"tokens":{"APT":725613.32253,"USDC":2337098.58925,"TAPT":170.05657,"USDT":45182.9506,"CAKE":53566.71184,"WETH":1685397.31219,"STAPT":635947.91203}},{"date":1765152000,"tokens":{"APT":698214.59311,"WETH":1675488.42545,"USDC":2333176.08198,"TAPT":169.13629,"CAKE":53267.75445,"USDT":45309.11276,"STAPT":612603.35622}},{"date":1765238400,"tokens":{"APT":739977.13593,"WETH":1721043.05682,"USDC":2338235.27727,"TAPT":172.85779,"CAKE":55009.06685,"USDT":45402.67142,"STAPT":647610.88849}},{"date":1765324800,"tokens":{"APT":779873.95233,"WETH":1816378.06303,"USDC":2331797.18888,"TAPT":180.93305,"CAKE":56051.47911,"USDT":45087.66262,"STAPT":685508.25046}},{"date":1765411200,"tokens":{"APT":735549.74653,"WETH":1834771.30675,"USDC":2335582.38992,"TAPT":178.9148,"CAKE":55063.5137,"USDT":45209.07691,"STAPT":641574.83495}},{"date":1765497600,"tokens":{"APT":712507.30078,"WETH":1768940.64711,"USDC":2336328.9896,"TAPT":165.95506,"CAKE":53547.09794,"USDT":45339.85823,"STAPT":620456.52864}},{"date":1765584000,"tokens":{"APT":673220.34642,"USDT":45393.2598,"WETH":1710721.52739,"USDC":2340818.30484,"TAPT":157.48385,"STAPT":589453.39164,"CAKE":52351.74196}},{"date":1765670400,"tokens":{"APT":701705.46438,"WETH":1706821.3068,"USDC":2334818.66552,"TAPT":163.84521,"CAKE":53581.67307,"USDT":45189.41701,"STAPT":615302.25946}},{"date":1765756800,"tokens":{"APT":673664.6065,"WETH":1690736.78645,"USDC":2331766.25014,"TAPT":155.98995,"USDT":45263.45995,"STAPT":585703.95574,"CAKE":50560.28197}},{"date":1765843200,"tokens":{"STAPT":564052.20944,"USDC":2336038.28637,"CAKE":47418.93713,"APT":644397.76282,"WETH":1637668.9897,"USDT":45163.48595,"TAPT":150.30836}},{"date":1765929600,"tokens":{"APT":658035.48416,"WETH":1616800.47087,"USDC":2336573.76994,"TAPT":154.00649,"CAKE":48560.25784,"USDT":45126.15548,"STAPT":568545.94664}},{"date":1766016000,"tokens":{"APT":614691.33428,"WETH":1565213.45048,"USDC":2334996.88125,"TAPT":143.60475,"USDT":45199.47007,"CAKE":43697.79774,"STAPT":539153.1605}},{"date":1766102400,"tokens":{"APT":596447.96715,"WETH":1588517.8261,"USDC":2336160.72485,"TAPT":137.99166,"CAKE":42490.72187,"USDT":45203.55711,"STAPT":521850.7727}},{"date":1766188800,"tokens":{"APT":675378.84179,"WETH":1633532.90218,"USDC":2333172.39045,"TAPT":158.93757,"USDT":45147.71542,"STAPT":593636.56403,"CAKE":43438.53136}},{"date":1766275200,"tokens":{"APT":663919.34024,"USDT":45193.81665,"WETH":1630190.93123,"CAKE":44108.10304,"STAPT":582078.07256,"USDC":2336751.50537,"TAPT":154.00585}},{"date":1766361600,"tokens":{"APT":659437.37271,"WETH":1636891.13936,"USDC":2330937.91958,"TAPT":151.37019,"USDT":45239.77159,"STAPT":570572.21847,"CAKE":43122.8104}},{"date":1766448000,"tokens":{"APT":670136.92571,"WETH":1643341.67226,"USDC":2335461.94719,"TAPT":152.52464,"CAKE":43806.16875,"USDT":45045.75037,"STAPT":585700.14045}},{"date":1766534400,"tokens":{"APT":666355.74664,"WETH":1629316.93313,"USDC":2338513.10955,"TAPT":154.26636,"CAKE":42693.46281,"USDT":45108.31112,"STAPT":586232.8014}},{"date":1766620800,"tokens":{"APT":672777.751,"WETH":1626050.92969,"USDC":2340179.41943,"TAPT":152.50328,"CAKE":43676.91909,"USDT":45195.2111,"STAPT":592715.05136}},{"date":1766707200,"tokens":{"APT":660126.51661,"WETH":1618846.77928,"USDC":2327190.84193,"TAPT":154.42074,"CAKE":42589.24397,"USDT":45188.76755,"STAPT":583610.37713}},{"date":1766793600,"tokens":{"APT":693243.01509,"WETH":1617287.03937,"USDC":2333232.16497,"TAPT":159.97927,"USDT":45135.53211,"STAPT":615294.54286,"CAKE":42808.69058}},{"date":1766880000,"tokens":{"APT":722094.56592,"WETH":1591598.15962,"USDC":2336878.42625,"TAPT":161.63076,"CAKE":43866.41738,"USDT":45078.04645,"STAPT":636437.48108}},{"date":1766966400,"tokens":{"APT":724058.74585,"WETH":1602930.72789,"USDC":2335325.27332,"TAPT":160.88203,"CAKE":44364.67305,"USDT":45163.24079,"STAPT":624599.77032}},{"date":1767052800,"tokens":{"APT":695342.43097,"WETH":1614391.61428,"USDC":2329541.099,"TAPT":158.06532,"CAKE":43335.42765,"USDT":44845.86454,"STAPT":605810.72181}},{"date":1767139200,"tokens":{"APT":708328.84282,"WETH":1622030.22703,"USDC":2336377.6537,"TAPT":160.97547,"CAKE":44103.36921,"USDT":45024.41656,"STAPT":620450.7024}},{"date":1767225600,"tokens":{"APT":686485.32394,"WETH":1631424.92125,"USDC":2330131.00204,"TAPT":156.15127,"CAKE":44609.16247,"USDT":45115.85436,"STAPT":603204.94757}},{"date":1767312000,"tokens":{"APT":767277.16405,"WETH":1670731.76116,"USDC":2383970.02741,"TAPT":170.78944,"CAKE":46877.65437,"USDT":45664.26493,"STAPT":674938.82888}},{"date":1767398400,"tokens":{"APT":787564.02129,"WETH":1701057.43573,"USDC":2356263.03078,"TAPT":174.60765,"USDT":45488.91448,"STAPT":688738.05626,"CAKE":47464.3223}},{"date":1767484800,"tokens":{"APT":785801.01954,"WETH":1687695.32778,"USDC":2336992.87333,"TAPT":177.75116,"CAKE":47386.12971,"USDT":45145.65147,"STAPT":697756.89731}},{"date":1767571200,"tokens":{"APT":808625.16675,"WETH":1725999.22381,"USDC":2347289.34112,"TAPT":181.10493,"CAKE":49121.46476,"USDT":45605.85587,"STAPT":709152.298}},{"date":1767657600,"tokens":{"APT":800267.84141,"WETH":1744564.64685,"USDC":2341611.43893,"TAPT":182.37534,"CAKE":48817.35483,"USDT":45289.76965,"STAPT":712083.5811}},{"date":1767744000,"tokens":{"APT":805220.43167,"WETH":1796320.1404,"USDC":2341023.33394,"TAPT":179.87494,"CAKE":48233.94953,"USDT":45129.30538,"STAPT":712836.84542}},{"date":1767830400,"tokens":{"APT":776393.4343,"WETH":1750910.72639,"USDC":2338402.32893,"TAPT":175.21083,"USDT":45128.90168,"STAPT":687953.84443,"CAKE":46180.09265}},{"date":1767916800,"tokens":{"APT":751362.80989,"WETH":1720529.58398,"USDC":2335080.70851,"TAPT":168.27867,"USDT":45166.55965,"STAPT":665669.13821,"CAKE":46023.80854}},{"date":1768003200,"tokens":{"APT":753117.13335,"WETH":1707946.12256,"USDC":2332437.9499,"TAPT":168.00946,"CAKE":46602.20723,"USDT":45055.72804,"STAPT":665237.44957}},{"date":1768089600,"tokens":{"USDT":45135.37739,"TAPT":169.64444,"WETH":1703705.1981,"APT":747421.52514,"CAKE":48217.53976,"USDC":2337370.99769,"STAPT":655550.69272}},{"date":1768176000,"tokens":{"APT":730457.09864,"WETH":1705639.50966,"USDC":2333271.87927,"TAPT":164.84152,"CAKE":47123.11843,"USDT":44960.57414,"STAPT":646403.82761}},{"date":1768262400,"tokens":{"APT":730624.18573,"WETH":1709994.38086,"USDC":2333930.65845,"TAPT":163.63142,"CAKE":45969.12381,"USDT":45091.9771,"STAPT":645830.88664}},{"date":1768348800,"tokens":{"APT":812730.01481,"WETH":1746671.42669,"USDC":2342395.20528,"TAPT":175.59774,"CAKE":48963.21366,"USDT":45043.16872,"STAPT":718733.24101}},{"date":1768435200,"tokens":{"STAPT":704963.07128,"USDC":2340481.68378,"WETH":1831494.92621,"USDT":45289.43917,"TAPT":178.71519,"CAKE":48561.227,"APT":800359.06645}},{"date":1768521600,"tokens":{"APT":745526.02994,"WETH":1811173.07282,"USDC":2335323.64053,"TAPT":165.25873,"CAKE":48569.21137,"USDT":44923.4751,"STAPT":654781.35663}},{"date":1768608000,"tokens":{"USDT":45150.72234,"WETH":1813602.10334,"APT":745884.92951,"STAPT":651979.22591,"USDC":2336566.96497,"CAKE":50154.34071,"TAPT":164.85231}},{"date":1768694400,"tokens":{"APT":773957.32597,"WETH":1808235.38145,"USDC":2336117.11491,"TAPT":176.69194,"CAKE":49774.2728,"USDT":45149.40839,"STAPT":682161.53953}},{"date":1768780800,"tokens":{"APT":673782.33363,"WETH":1805667.91643,"USDC":2324479.27923,"CAKE":47838.60499,"USDT":45017.49009,"STAPT":593949.35537,"TAPT":151.59516}},{"date":1768867200,"tokens":{"APT":662794.69565,"WETH":1771568.58327,"USDC":2337211.82639,"TAPT":150.42733,"CAKE":47778.20109,"USDT":45063.25055,"STAPT":589431.70379}},{"date":1768953600,"tokens":{"APT":635288.03273,"USDT":45115.8019,"CAKE":44509.80365,"USDC":2330839.8214,"TAPT":146.01503,"WETH":1668409.49484,"STAPT":558865.85425}},{"date":1769040000,"tokens":{"APT":646367.34898,"WETH":1640408.06427,"USDC":2335595.6628,"TAPT":146.24099,"CAKE":46370.60161,"USDT":45135.14541,"STAPT":569141.63092}},{"date":1769126400,"tokens":{"WETH":1641924.05094,"USDC":2332946.85412,"USDT":45019.95523,"STAPT":561018.07744,"CAKE":46010.61264,"TAPT":144.44747,"APT":640534.65289}},{"date":1769212800,"tokens":{"APT":642150.37491,"WETH":1619249.50839,"USDC":2335466.29485,"TAPT":140.7099,"CAKE":45513.6173,"USDT":45017.59949,"STAPT":570257.82568}},{"date":1769299200,"tokens":{"APT":640981.14364,"WETH":1620889.35408,"USDC":2335925.02405,"TAPT":141.00493,"USDT":45095.49524,"STAPT":568413.0605,"CAKE":45318.27982}},{"date":1769385600,"tokens":{"APT":611978.45131,"WETH":1564564.61495,"USDC":2331194.12047,"TAPT":132.98765,"CAKE":43711.78091,"USDT":45097.72999,"STAPT":534106.12512}},{"date":1769472000,"tokens":{"APT":640463.51569,"USDT":45127.09576,"WETH":1590583.00625,"STAPT":566563.35311,"CAKE":45104.98066,"USDC":2334384.32342,"TAPT":139.93976}},{"date":1769558400,"tokens":{"APT":657465.59084,"WETH":1636996.15603,"USDC":2337455.52897,"TAPT":143.08222,"CAKE":45467.11455,"USDT":45147.75028,"STAPT":580799.97297}},{"date":1769644800,"tokens":{"APT":663535.48497,"WETH":1656450.69997,"USDC":2338264.72112,"TAPT":143.18637,"CAKE":44990.07478,"USDT":45158.97648,"STAPT":589173.45067}},{"date":1769731200,"tokens":{"APT":616212.72306,"WETH":1561736.00573,"USDC":2336487.4695,"TAPT":131.82308,"CAKE":42404.58338,"USDT":45089.6198,"STAPT":542705.94679}},{"date":1769817600,"tokens":{"APT":599252.96462,"USDC":2335819.99604,"USDT":45015.37057,"CAKE":40445.45705,"STAPT":525163.65013,"WETH":1492405.03887,"TAPT":128.99227}},{"date":1769904000,"tokens":{"USDT":44996.80672,"USDC":2337244.11397,"APT":528513.54061,"TAPT":116.12664,"STAPT":463562.7107,"CAKE":36602.85272,"WETH":1297509.91309}},{"date":1769990400,"tokens":{"APT":517079.72686,"WETH":1282348.79791,"USDC":2335169.03397,"TAPT":118.00686,"CAKE":36152.05653,"USDT":45166.86447,"STAPT":455457.31518}},{"date":1770076800,"tokens":{"APT":529296.08797,"WETH":1261884.7236,"USDC":2337324.54346,"TAPT":119.47693,"CAKE":37451.16379,"USDT":45150.15561,"STAPT":466973.5228}},{"date":1770163200,"tokens":{"APT":515701.5486,"WETH":1208724.52698,"USDC":2334538.03543,"TAPT":121.31172,"CAKE":36645.97517,"USDT":45307.87022,"STAPT":457053.86163}},{"date":1770249600,"tokens":{"APT":503875.49126,"WETH":1178515.76724,"USDT":45139.27118,"STAPT":446388.16595,"CAKE":35893.65007,"USDC":2331121.46288,"TAPT":116.04691}},{"date":1770336000,"tokens":{"APT":427136.8164,"WETH":1022442.32817,"USDC":2335755.76119,"TAPT":98.481,"CAKE":30485.80884,"USDT":44823.39952,"STAPT":381425.72393}},{"date":1770422400,"tokens":{"APT":465242.54977,"USDT":45095.85783,"USDC":2333960.50032,"CAKE":32593.51596,"STAPT":414951.36928,"WETH":1113643.24254,"TAPT":107.12733}},{"date":1770508800,"tokens":{"APT":457874.85094,"USDC":2334240.5698,"TAPT":106.31019,"CAKE":32730.69302,"STAPT":408317.5017,"USDT":45200.61413,"WETH":1133169.62537}},{"date":1770595200,"tokens":{"APT":440996.07595,"WETH":1153860.30565,"USDC":2332875.59388,"TAPT":100.9006,"CAKE":32328.76252,"USDT":44877.79223,"STAPT":387384.39822}},{"date":1770681600,"tokens":{"APT":429847.30394,"WETH":1148025.06352,"USDC":2336333.94787,"TAPT":99.53594,"CAKE":32223.99542,"USDT":45241.39145,"STAPT":381603.02125}},{"date":1770768000,"tokens":{"APT":408676.52092,"WETH":1118928.76479,"USDC":2336083.87036,"TAPT":93.93814,"USDT":45082.63877,"STAPT":361807.58175,"CAKE":31258.13473}},{"date":1770854400,"tokens":{"APT":382022.70928,"WETH":1076728.79821,"USDC":2335737.46535,"TAPT":88.00842,"USDT":45141.52668,"STAPT":338689.77659,"CAKE":30849.63415}},{"date":1770940800,"tokens":{"APT":377916.57921,"WETH":1063774.3831,"USDC":2337889.53969,"USDT":45106.31208,"STAPT":338501.51538,"TAPT":85.2266,"CAKE":30559.93264}},{"date":1771027200,"tokens":{"APT":387735.93455,"WETH":1115624.0452,"USDC":2334594.85304,"TAPT":89.57819,"CAKE":30739.75247,"USDT":45314.33827,"STAPT":343277.69244}},{"date":1771113600,"tokens":{"APT":407849.15733,"WETH":1137468.33004,"USDC":2334732.65787,"TAPT":92.42044,"CAKE":31887.69051,"USDT":45369.26233,"STAPT":364715.66211}},{"date":1771200000,"tokens":{"APT":385833.19433,"USDC":2337904.96435,"USDT":45068.82511,"STAPT":342085.22234,"WETH":1088110.19195,"CAKE":30733.75959,"TAPT":86.68643}},{"date":1771286400,"tokens":{"APT":384144.94305,"WETH":1091770.88858,"USDC":2337856.31566,"TAPT":86.73241,"CAKE":31429.68468,"USDT":45237.96463,"STAPT":340413.60591}},{"date":1771372800,"tokens":{"APT":378946.1034,"WETH":1084723.72784,"USDC":2336705.78543,"TAPT":86.57866,"USDT":45129.92842,"STAPT":335726.12123,"CAKE":30906.61871}},{"date":1771459200,"tokens":{"APT":362907.34478,"WETH":1084878.39576,"USDC":2336526.2943,"TAPT":82.79683,"CAKE":30100.46065,"USDT":44944.51904,"STAPT":322077.18431}},{"date":1771545600,"tokens":{"APT":360367.19747,"USDT":45161.37163,"TAPT":81.03865,"STAPT":314362.18862,"USDC":2336033.73004,"WETH":1067885.59209,"CAKE":29758.31763}},{"date":1771632000,"tokens":{"APT":365296.72861,"WETH":1071521.90773,"USDC":2336948.23862,"TAPT":82.0836,"CAKE":30699.62906,"USDT":44935.15988,"STAPT":321929.35545}},{"date":1771718400,"tokens":{"APT":361244.30865,"WETH":1077988.09264,"USDC":2336930.67607,"TAPT":81.84027,"CAKE":31139.16433,"USDT":45449.26463,"STAPT":319716.87248}},{"date":1771804800,"tokens":{"APT":346374.4694,"WETH":1068453.99903,"USDC":2333633.74734,"TAPT":77.99716,"CAKE":30489.21403,"USDT":45212.64671,"STAPT":308614.15921}},{"date":1771891200,"tokens":{"APT":335657.97711,"WETH":1034161.50557,"USDC":2332976.7161,"TAPT":75.94249,"CAKE":28917.74761,"USDT":45250.19356,"STAPT":296931.79549}},{"date":1771977600,"tokens":{"APT":355071.09658,"WETH":1020984.1157,"USDC":2365565.28615,"TAPT":77.71967,"CAKE":29330.46863,"USDT":45064.88635,"STAPT":313891.42338}},{"date":1772064000,"tokens":{"USDC":2370447.37795,"STAPT":366514.43877,"USDT":51400.24613,"TAPT":100.82613,"CAKE":31394.94407,"WETH":1244691.63983,"APT":404350.35699}},{"date":1772150400,"tokens":{"APT":400367.39644,"USDC":2325506.00047,"WETH":1125256.40353,"CAKE":30999.50964,"USDT":44903.97805,"STAPT":354384.62093,"TAPT":89.24897}},{"date":1772236800,"tokens":{"APT":387760.3559,"WETH":1046462.75633,"USDC":2320632.56236,"TAPT":87.1976,"CAKE":30743.94694,"USDT":43698.33816,"STAPT":343442.28121}},{"date":1772323200,"tokens":{"WETH":1114423.41639,"USDT":48934.80155,"CAKE":30978.65191,"TAPT":88.95569,"STAPT":352318.68219,"USDC":2381660.53217,"APT":391755.10646}},{"date":1772409600,"tokens":{"APT":386632.12702,"WETH":1054639.76049,"USDC":2324414.82295,"TAPT":84.69472,"USDT":43525.47112,"STAPT":337959.40962,"CAKE":30888.24636}},{"date":1772496000,"tokens":{"APT":400759.63266,"WETH":1097966.17443,"USDC":2353706.02116,"TAPT":90.30897,"CAKE":31872.45074,"USDT":46504.0022,"STAPT":354911.30178}},{"date":1772582400,"tokens":{"APT":415292.80862,"WETH":1092468.26688,"USDC":2345781.21661,"TAPT":93.09323,"CAKE":31774.35664,"USDT":45571.81922,"STAPT":367262.91338}},{"date":1772668800,"tokens":{"APT":415542.53976,"WETH":1137888.26227,"USDC":2334972.58868,"TAPT":93.8956,"CAKE":33217.14821,"USDT":45658.51619,"STAPT":370596.87079}},{"date":1772755200,"tokens":{"APT":412001.90208,"WETH":1164646.59884,"USDC":2335529.1492,"TAPT":92.93163,"CAKE":32886.49815,"USDT":45128.85827,"STAPT":366227.5426}},{"date":1772841600,"tokens":{"APT":396603.00236,"WETH":1091815.74232,"USDC":2333419.02715,"TAPT":88.85791,"CAKE":31721.70052,"USDT":45032.60872,"STAPT":354097.45796}},{"date":1772928000,"tokens":{"APT":387496.88541,"WETH":1085424.56422,"USDC":2333546.59822,"TAPT":87.84893,"CAKE":31148.92487,"USDT":45022.22115,"STAPT":352981.47938}},{"date":1773014400,"tokens":{"APT":384581.63961,"WETH":1076517.07018,"USDC":2335534.46383,"TAPT":86.56276,"CAKE":30826.13548,"USDT":45138.31419,"STAPT":348462.39488}},{"date":1773100800,"tokens":{"APT":398973.3053,"WETH":1098166.0671,"USDC":2338453.23486,"TAPT":89.03458,"CAKE":32566.97975,"USDT":45400.8622,"STAPT":354115.5947}},{"date":1773187200,"tokens":{"APT":393188.95311,"WETH":1124070.53936,"USDC":2334726.46566,"TAPT":88.64826,"USDT":45201.68623,"STAPT":349644.45197,"CAKE":32407.41654}},{"date":1773273600,"tokens":{"APT":390391.57968,"WETH":1135261.92391,"USDC":2335324.39022,"TAPT":86.94804,"CAKE":32752.98622,"USDT":45170.57297,"STAPT":346371.63166}},{"date":1773360000,"tokens":{"APT":377292.48414,"WETH":1129649.8212,"USDC":2335309.51641,"TAPT":83.59448,"CAKE":33005.72006,"USDT":45133.25469,"STAPT":337388.49057}},{"date":1773446400,"tokens":{"APT":384265.35049,"WETH":1174850.1819,"USDC":2334435.21828,"TAPT":86.52938,"USDT":45161.92617,"STAPT":343506.51819,"CAKE":33350.79981}},{"date":1773532800,"tokens":{"APT":380814.67027,"WETH":1147985.22001,"USDC":2334277.19734,"TAPT":84.14535,"USDT":45155.26409,"STAPT":337771.5381,"CAKE":33440.74649}},{"date":1773619200,"tokens":{"APT":386700.48356,"WETH":1161737.95871,"USDC":2335582.98427,"TAPT":86.08142,"USDT":45211.60153,"STAPT":345097.33986,"CAKE":35822.08888}},{"date":1773705600,"tokens":{"APT":419093.52787,"WETH":1289647.78158,"USDC":2339504.55477,"TAPT":93.01103,"CAKE":35886.57981,"USDT":45577.21135,"STAPT":374434.59189}},{"date":1773792000,"tokens":{"APT":415585.98963,"WETH":1256347.85796,"USDC":2335455.27684,"TAPT":96.21953,"CAKE":35066.58834,"USDT":45180.26321,"STAPT":369375.8502}},{"date":1773878400,"tokens":{"APT":408774.08885,"WETH":1200522.72486,"USDC":2336101.35618,"TAPT":93.21181,"CAKE":34062.26408,"USDT":45238.15393,"STAPT":362105.76603}},{"date":1773964800,"tokens":{"APT":392278.92991,"WETH":1176245.61133,"USDC":2335425.15578,"TAPT":90.31117,"CAKE":33537.83561,"USDT":45195.97867,"STAPT":347504.01514}},{"date":1774051200,"tokens":{"APT":410584.88401,"WETH":1174443.87873,"USDC":2333845.96452,"TAPT":94.54243,"CAKE":33118.15639,"USDT":45151.86024,"STAPT":365636.04647}},{"date":1774137600,"tokens":{"APT":403447.40176,"WETH":1180786.46525,"USDC":2333367.43991,"USDT":45172.61273,"CAKE":32280.76855,"TAPT":95.30465,"STAPT":366149.62732}},{"date":1774224000,"tokens":{"APT":384671.1828,"WETH":1145642.3476,"USDC":2334708.47494,"TAPT":88.08567,"USDT":45190.2672,"STAPT":341661.0299,"CAKE":32437.4504}},{"date":1774310400,"tokens":{"APT":439059.05177,"WETH":1203012.16705,"USDC":2339832.95982,"TAPT":100.85783,"CAKE":33292.00354,"USDT":45306.57155,"STAPT":385379.18231}},{"date":1774396800,"tokens":{"APT":453039.19403,"WETH":1196013.49228,"USDT":45409.83565,"STAPT":409619.87942,"USDC":2339537.43697,"CAKE":33517.33135,"TAPT":100.75227}},{"date":1774483200,"tokens":{"APT":436084.13795,"WETH":1174129.84311,"USDC":2334153.54854,"TAPT":100.10128,"CAKE":34172.06507,"USDT":45076.08693,"STAPT":390139.45318}},{"date":1774569600,"tokens":{"APT":421221.65269,"WETH":1163013.37222,"USDC":2333445.16408,"TAPT":95.44601,"USDT":45035.73487,"STAPT":375395.37062,"CAKE":33387.40568}},{"date":1774656000,"tokens":{"APT":402602.86046,"WETH":1092297.17397,"USDC":2333628.34777,"TAPT":91.99335,"CAKE":32290.36754,"USDT":45018.8046,"STAPT":360389.4705}},{"date":1774742400,"tokens":{"APT":383105.24291,"WETH":1092979.90933,"USDC":2333978.82378,"TAPT":88.55621,"CAKE":32417.33361,"USDT":45088.17525,"STAPT":343508.20796}},{"date":1774828800,"tokens":{"APT":378337.74428,"WETH":1099987.48611,"USDC":2333157.55827,"TAPT":86.21755,"CAKE":31852.08302,"USDT":45069.0528,"STAPT":333864.52386}},{"date":1774915200,"tokens":{"APT":372532.15749,"WETH":1057713.02782,"USDC":2328275.61314,"TAPT":83.46781,"CAKE":33208.56902,"USDT":43042.31848,"STAPT":330800.7439}},{"date":1775001600,"tokens":{"APT":368575.56817,"WETH":1142874.60849,"USDC":2333215.95971,"TAPT":84.15573,"CAKE":33024.13361,"USDT":45175.46462,"STAPT":326698.7389}},{"date":1775088000,"tokens":{"APT":366705.24898,"WETH":1157900.72562,"USDC":2319429.58477,"TAPT":84.23963,"CAKE":33150.49223,"USDT":45288.22824,"STAPT":328664.05992}},{"date":1775174400,"tokens":{"APT":355047.5922,"WETH":1130982.82618,"USDC":2334490.84017,"USDT":45134.54636,"STAPT":315273.1742,"TAPT":80.52495,"CAKE":31521.49248}},{"date":1775260800,"tokens":{"APT":349929.88384,"WETH":1123343.95997,"USDC":2330822.19387,"TAPT":79.49651,"CAKE":31892.92736,"USDT":44949.56881,"STAPT":314434.96506}},{"date":1775347200,"tokens":{"APT":350644.38376,"WETH":1132437.8693,"USDC":2341772.33119,"TAPT":79.15318,"CAKE":33405.24447,"USDT":45103.08983,"STAPT":312562.11177}},{"date":1775433600,"tokens":{"APT":350444.44199,"WETH":1128160.34937,"USDC":2341997.20719,"TAPT":77.97343,"CAKE":33627.41674,"USDT":44926.90208,"STAPT":308975.25217}},{"date":1775520000,"tokens":{"APT":346619.89408,"WETH":1160253.80503,"USDC":2336666.34476,"TAPT":78.35526,"CAKE":33736.91688,"USDT":45277.48119,"STAPT":305841.40341}},{"date":1775606400,"tokens":{"APT":359929.29666,"WETH":1166187.36718,"USDC":2343665.36909,"TAPT":78.21739,"CAKE":35894.02716,"USDT":44961.91046,"STAPT":319306.45806}},{"date":1775692800,"tokens":{"APT":350214.02204,"WETH":1202149.10931,"USDC":2336272.27874,"TAPT":82.28463,"CAKE":35304.42496,"USDT":44872.46062,"STAPT":309353.78957}},{"date":1775779200,"tokens":{"APT":345403.17726,"WETH":1203645.18969,"USDC":2323820.32762,"TAPT":82.46324,"CAKE":35373.72879,"USDT":44989.00288,"STAPT":313837.27282}},{"date":1775865600,"tokens":{"APT":356891.83245,"WETH":1233190.22385,"USDC":2330089.4961,"TAPT":86.11206,"CAKE":35709.20792,"USDT":45841.03785,"STAPT":318872.77004}},{"date":1775952000,"tokens":{"APT":344740.1524,"WETH":1255615.90665,"USDC":2333754.00772,"TAPT":86.38174,"USDT":45139.43095,"CAKE":34825.77568,"STAPT":306821.95616}}],"tokens":[{"date":1698364800,"tokens":{"ETH":44.04316,"USDCET":63.51476,"USDC":32.00366,"APT":2.17608,"TAPT":1.00058}},{"date":1698451200,"tokens":{"ETH":44.00444,"USDCET":3.51779,"USDC":4.00413,"APT":311.19896,"TAPT":1.00091}},{"date":1698537600,"tokens":{"ETH":44.01295,"USDCET":3.51781,"USDC":4.00416,"APT":311.24013,"TAPT":1.00125}},{"date":1698624000,"tokens":{"ETH":44.02146,"USDCET":3.51782,"USDC":4.00418,"APT":311.27784,"TAPT":1.00154}},{"date":1698710400,"tokens":{"ETH":44.06019,"USDCET":2482.63035,"USDC":1665.98978,"APT":811.49312,"TAPT":1.00201}},{"date":1698796800,"tokens":{"ETH":44.03848,"USDCET":2176.62041,"USDC":684.02571,"APT":311.35314,"TAPT":1.0018}},{"date":1698883200,"tokens":{"ETH":44.06019,"USDCET":2482.63035,"USDC":1665.98978,"APT":811.49312,"TAPT":1.00201}},{"date":1698969600,"tokens":{"ETH":44.05549,"USDCET":2482.58075,"USDC":1665.9394,"APT":311.42794,"TAPT":1.00197}},{"date":1699056000,"tokens":{"ETH":44.06399,"USDCET":2482.6704,"USDC":1666.03049,"APT":811.52113,"TAPT":1.00204}},{"date":1699142400,"tokens":{"ETH":44.07249,"USDCET":2480.25936,"USDC":1666.1216,"APT":1661.77324,"TAPT":1.00212}},{"date":1699228800,"tokens":{"ETH":44.07387,"USDCET":2480.31896,"USDC":1666.1216,"APT":1662.40488,"TAPT":1.00215}},{"date":1699315200,"tokens":{"APT":1662.98674,"ETH":44.08941,"USDCET":2780.45089,"USDC":1666.30385,"TAPT":1.00227}},{"date":1699401600,"tokens":{"APT":1665.26614,"ETH":44.08941,"USDCET":3180.49255,"USDC":1666.35107,"TAPT":1.00227}},{"date":1699488000,"tokens":{"APT":1668.7691,"ETH":44.10224,"USDCET":3180.66145,"USDC":101669.30612,"TAPT":1.00234}},{"date":1699574400,"tokens":{"APT":1670.62354,"ETH":44.1148,"USDCET":3180.87999,"USDC":101676.20832,"TAPT":1.00249}},{"date":1699660800,"tokens":{"APT":1671.07776,"ETH":44.1148,"USDCET":3430.9053,"USDC":101652.67203,"TAPT":1.00249}},{"date":1699747200,"tokens":{"APT":1671.69949,"ETH":44.13173,"USDCET":3481.15383,"USDC":101659.43531,"TAPT":1.00264}},{"date":1699833600,"tokens":{"APT":1669.80777,"ETH":44.14021,"USDCET":3481.33031,"USDC":101666.05363,"TAPT":1.00271}},{"date":1699920000,"tokens":{"APT":1586.50213,"ETH":44.14868,"USDCET":3481.5068,"USDC":101672.67655,"TAPT":1.00278}},{"date":1700006400,"tokens":{"APT":1585.97448,"ETH":44.15715,"USDCET":3481.68329,"USDC":101679.29951,"TAPT":1.00286}},{"date":1700092800,"tokens":{"TAPT":1.00286,"USDC":101685.65521,"ETH":44.15715,"APT":1594.36594,"USDCET":3481.83114}},{"date":1700179200,"tokens":{"APT":1594.84934,"ETH":44.17411,"USDCET":3482.03631,"USDC":101692.54688,"TAPT":1.00301}},{"date":1700265600,"tokens":{"APT":1594.45845,"ETH":44.1826,"USDCET":2931.99302,"USDC":101699.18505,"TAPT":1.00308}},{"date":1700352000,"tokens":{"APT":1592.59901,"ETH":44.19108,"USDCET":2932.3182,"USDC":101705.82893,"TAPT":1.00315}},{"date":1700438400,"tokens":{"APT":1593.04434,"ETH":44.19957,"USDCET":2932.44338,"USDC":101712.47667,"TAPT":1.00323}},{"date":1700524800,"tokens":{"APT":1590.89939,"ETH":44.20806,"USDCET":2932.56857,"USDC":101726.62653,"TAPT":1.0033}},{"date":1700611200,"tokens":{"APT":1591.8106,"ETH":44.20806,"USDCET":2932.56857,"USDC":101726.62653,"TAPT":1.0033}},{"date":1700697600,"tokens":{"APT":1594.26709,"ETH":44.21656,"USDCET":2932.69376,"USDC":101733.277,"TAPT":1.00338}},{"date":1700784000,"tokens":{"APT":1594.47436,"ETH":44.23355,"USDCET":3032.94888,"USDC":101746.57455,"TAPT":1.00352}},{"date":1700870400,"tokens":{"APT":1594.17011,"ETH":44.24205,"USDCET":3033.0828,"USDC":101753.22445,"TAPT":1.0036}},{"date":1700956800,"tokens":{"APT":1594.06373,"ETH":44.25055,"USDCET":3037.21678,"USDC":101759.87185,"TAPT":1.00367}},{"date":1701043200,"tokens":{"APT":1594.52264,"ETH":44.25906,"USDCET":3037.35109,"USDC":101766.51904,"TAPT":1.00374}},{"date":1701129600,"tokens":{"APT":1597.2704,"ETH":44.26757,"USDCET":3037.48539,"USDC":101773.16344,"TAPT":1.00382}},{"date":1701216000,"tokens":{"APT":1597.86984,"ETH":44.26757,"USDCET":3105.71352,"USDC":101778.75261,"TAPT":1.00382}},{"date":1701302400,"tokens":{"APT":1598.47792,"ETH":44.28459,"USDCET":3105.92465,"TAPT":1.00397,"USDC":101786.45795}},{"date":1701388800,"tokens":{"APT":1597.27834,"ETH":44.28811,"USDCET":3105.92465,"USDC":101791.32191,"TAPT":1.00397}},{"date":1701475200,"tokens":{"APT":1596.7721,"ETH":44.2931,"USDCET":3112.84808,"USDC":101796.89864,"TAPT":1.00404}},{"date":1701561600,"tokens":{"APT":1597.72788,"ETH":44.31014,"USDCET":3113.06104,"USDC":101806.41755,"TAPT":1.00419}},{"date":1701648000,"tokens":{"ETH":44.3187,"TAPT":1.00426,"USDC":101813.07159,"USDCET":3113.20186,"APT":1599.90755}},{"date":1701734400,"tokens":{"APT":1598.78058,"ETH":44.32727,"USDCET":3177.34135,"USDC":101819.72538,"TAPT":1.00434}},{"date":1701820800,"tokens":{"APT":1601.41547,"ETH":44.33584,"USDCET":3192.48753,"USDC":101825.88192,"TAPT":1.00441}},{"date":1701907200,"tokens":{"APT":1601.85938,"ETH":44.34441,"USDCET":3287.39057,"USDC":101832.53803,"TAPT":1.00449}},{"date":1701993600,"tokens":{"APT":1604.33042,"ETH":44.34477,"USDCET":3223.50548,"USDC":101832.53803,"TAPT":1.00449}},{"date":1702080000,"tokens":{"APT":1603.15485,"ETH":44.36156,"USDCET":3223.68707,"USDC":101845.84098,"TAPT":1.00463}},{"date":1702166400,"tokens":{"APT":1601.77533,"ETH":44.37014,"USDCET":3519.64126,"USDC":101852.48224,"TAPT":1.00471}},{"date":1702252800,"tokens":{"APT":1612.92903,"ETH":44.38872,"USDCET":3530.93425,"USDC":101869.12417,"TAPT":1.00478}},{"date":1702339200,"tokens":{"APT":1623.47277,"ETH":44.39008,"USDCET":3544.4217,"USDC":102030.51814,"TAPT":1.00485}},{"date":1702425600,"tokens":{"APT":1637.09479,"ETH":44.40336,"USDCET":3596.80646,"USDC":101487.22692,"TAPT":1.00492}},{"date":1702512000,"tokens":{"APT":1654.3665,"ETH":44.40594,"USDCET":3618.95963,"USDC":111494.88835,"TAPT":1.00499}},{"date":1702598400,"tokens":{"APT":1659.93183,"ETH":44.41433,"USDCET":3626.10224,"USDC":111500.08495,"TAPT":1.00505}},{"date":1702684800,"tokens":{"APT":1666.15184,"ETH":44.43119,"USDCET":3637.68241,"USDC":101687.3329,"TAPT":1.00514}},{"date":1702771200,"tokens":{"APT":1675.35892,"ETH":44.44062,"USDCET":3848.67239,"USDC":101694.91902,"TAPT":1.00521,"CAKE":0.5}},{"date":1702857600,"tokens":{"APT":1692.3505,"ETH":44.44905,"USDCET":3660.86411,"USDC":101701.50322,"TAPT":2.00532,"CAKE":0.60004}},{"date":1702944000,"tokens":{"APT":1689.88343,"ETH":44.44935,"USDCET":3661.00769,"USDC":102005.00104,"TAPT":11.00571,"CAKE":0.60006}},{"date":1703030400,"tokens":{"APT":1691.62403,"ETH":44.46529,"USDCET":3761.90055,"USDC":102012.44019,"TAPT":12.39619,"CAKE":0.60011}},{"date":1703116800,"tokens":{"APT":1696.19897,"ETH":44.46592,"USDCET":3934.16848,"USDC":102018.33235,"TAPT":12.39688,"CAKE":0.60012}},{"date":1703203200,"tokens":{"APT":1695.37157,"ETH":44.4824,"USDCET":3980.17335,"USDC":132037.96134,"TAPT":12.3983,"CAKE":0.60021,"USDT":938.70252}},{"date":1703289600,"tokens":{"APT":1703.67236,"ETH":44.48994,"USDCET":3982.59735,"USDC":132049.06118,"TAPT":12.39933,"CAKE":0.60025,"USDT":1069.71582}},{"date":1703376000,"tokens":{"APT":1727.27501,"ETH":44.49482,"USDCET":3988.68138,"USDC":132103.42533,"TAPT":12.45327,"CAKE":0.60027,"USDT":955.50137,"STAPT":0.88165}},{"date":1703462400,"tokens":{"APT":2782.95719,"ETH":44.50247,"USDCET":3988.89427,"USDC":132370.3363,"TAPT":12.45417,"CAKE":0.60029,"USDT":2272.59569,"STAPT":78.32428}},{"date":1703548800,"tokens":{"USDT":3498.32368,"APT":2760.48868,"TAPT":12.45555,"STAPT":90.00743,"USDCET":3989.0583,"ETH":44.50501,"CAKE":0.60033,"USDC":132595.36601}},{"date":1703635200,"tokens":{"APT":2810.17116,"ETH":44.51256,"USDCET":4501.88179,"USDC":134159.24105,"TAPT":28.4106,"CAKE":0.60039,"USDT":4308.40914,"STAPT":92.62969}},{"date":1703721600,"tokens":{"APT":2838.50245,"ETH":44.52765,"USDCET":6061.51307,"USDC":135057.73943,"TAPT":28.41378,"CAKE":2.62635,"USDT":5109.29034,"STAPT":910.10674}},{"date":1703808000,"tokens":{"APT":2881.62889,"ETH":44.5362,"USDCET":6873.50766,"USDC":135153.63934,"TAPT":28.4165,"CAKE":2.62653,"USDT":4576.70826,"STAPT":997.89308}},{"date":1703894400,"tokens":{"APT":3091.78945,"ETH":44.54274,"USDCET":6915.2485,"USDC":136067.68759,"TAPT":30.34782,"USDT":5080.26999,"STAPT":1010.78512,"CAKE":22.72738}},{"date":1703980800,"tokens":{"APT":3133.08326,"STAPT":1019.12384,"TAPT":37.55116,"USDT":5383.07736,"ETH":44.55131,"USDCET":7350.48221,"USDC":136249.84301,"CAKE":22.72959}},{"date":1704067200,"tokens":{"APT":3143.96884,"ETH":44.55821,"USDCET":7349.50629,"USDC":136310.16127,"TAPT":47.52117,"CAKE":22.73067,"USDT":5870.53847,"STAPT":1032.34732}},{"date":1704153600,"tokens":{"APT":3161.72865,"ETH":44.56652,"USDCET":7706.35816,"USDC":136164.88877,"TAPT":49.86939,"USDT":9620.85621,"STAPT":1032.55212,"CAKE":22.73274}},{"date":1704240000,"tokens":{"APT":3169.8138,"ETH":44.56652,"USDCET":7079.42238,"USDC":136432.9266,"TAPT":156.12207,"CAKE":22.7343,"USDT":13446.25231,"STAPT":1028.10738}},{"date":1704326400,"tokens":{"APT":3123.23594,"ETH":44.58164,"USDCET":5843.53723,"USDC":136055.22947,"TAPT":50.88661,"CAKE":22.7359,"USDT":13506.5165,"STAPT":1023.28454}},{"date":1704412800,"tokens":{"USDCET":6039.02939,"CAKE":22.73749,"USDT":13902.5128,"ETH":44.5892,"USDC":136232.42841,"STAPT":1038.66878,"APT":3122.24636,"TAPT":58.89248}},{"date":1704499200,"tokens":{"USDT":13753.42803,"USDC":143659.62766,"APT":3187.18442,"TAPT":69.56971,"ETH":44.59116,"STAPT":1040.84765,"USDCET":7724.47825,"CAKE":22.23808}},{"date":1704585600,"tokens":{"APT":3173.70989,"ETH":44.60332,"USDCET":9372.77392,"USDC":143677.19358,"TAPT":69.35976,"CAKE":22.2399,"USDT":13543.66534,"STAPT":1043.93431}},{"date":1704672000,"tokens":{"APT":3169.93972,"ETH":44.6109,"USDCET":9714.28786,"USDC":139009.92869,"TAPT":79.86946,"CAKE":22.24144,"USDT":13686.99728,"STAPT":1040.97047}},{"date":1704758400,"tokens":{"APT":3179.53913,"ETH":44.61598,"USDCET":9683.3779,"USDC":139168.15245,"TAPT":94.58591,"CAKE":22.24253,"USDT":13790.27547,"STAPT":1040.49662}},{"date":1704844800,"tokens":{"APT":3210.86277,"ETH":44.62602,"USDCET":9458.53948,"USDC":144637.00583,"TAPT":94.60021,"CAKE":22.24452,"USDT":15491.61993,"STAPT":1056.14893}},{"date":1704931200,"tokens":{"APT":3280.80316,"ETH":44.63359,"USDCET":10777.14867,"USDC":144868.92022,"TAPT":94.81382,"CAKE":22.24606,"USDT":15492.67269,"STAPT":1103.32855}},{"date":1705017600,"tokens":{"APT":3297.0544,"ETH":44.64115,"USDCET":11130.56456,"USDC":163423.59027,"TAPT":103.06349,"CAKE":22.24761,"USDT":15493.98651,"STAPT":758.91188}},{"date":1705104000,"tokens":{"APT":3296.25373,"USDC":177081.68037,"USDCET":10069.42874,"ETH":44.6487,"TAPT":103.09062,"CAKE":25.95098,"USDT":15493.03367,"STAPT":761.62006}},{"date":1705190400,"tokens":{"APT":3333.80496,"ETH":44.76656,"USDCET":9878.74229,"USDC":177350.37272,"TAPT":108.49645,"CAKE":125.95199,"USDT":15408.80468,"STAPT":770.23622}},{"date":1705276800,"tokens":{"APT":3386.67007,"USDCET":10254.2622,"ETH":44.77513,"USDC":178765.68054,"USDT":14975.14209,"TAPT":113.91019,"STAPT":321.0661,"CAKE":125.96457}},{"date":1705363200,"tokens":{"APT":3463.81537,"ETH":44.93767,"USDCET":9304.9696,"USDC":180351.81141,"TAPT":113.92523,"CAKE":25.95638,"USDT":18209.25703,"STAPT":311.38628}},{"date":1705449600,"tokens":{"APT":3524.25942,"ETH":44.79018,"USDCET":9618.41281,"USDC":180932.07366,"TAPT":119.9405,"USDT":18910.59208,"STAPT":532.85343,"CAKE":25.95819}},{"date":1705536000,"tokens":{"APT":3587.07504,"USDCET":9702.58819,"USDC":181080.98853,"USDT":20509.09001,"ETH":44.79506,"TAPT":119.9405,"CAKE":25.95965,"STAPT":23141.74287}},{"date":1705622400,"tokens":{"APT":3628.69339,"ETH":44.88161,"USDCET":9352.94409,"USDC":197516.41229,"TAPT":122.97152,"USDT":20518.938,"CAKE":33.83643,"STAPT":23151.61102}},{"date":1705708800,"tokens":{"USDT":17398.55567,"ETH":44.88852,"USDC":197741.34199,"TAPT":124.6322,"STAPT":23161.37566,"APT":3682.7724,"USDCET":9442.56167,"CAKE":35.63428}},{"date":1705795200,"tokens":{"APT":3799.62866,"ETH":44.89556,"USDCET":11114.37592,"USDC":197916.19333,"TAPT":134.65012,"CAKE":63.1097,"USDT":17958.99479,"STAPT":23174.91172}},{"date":1705881600,"tokens":{"APT":3941.56771,"ETH":44.90178,"USDCET":11230.70101,"USDC":197919.26278,"TAPT":139.66815,"USDT":19489.88808,"STAPT":23190.32039,"CAKE":125.19464}},{"date":1705968000,"tokens":{"APT":4107.26866,"ETH":44.908,"USDCET":12375.96314,"USDC":198040.07747,"TAPT":153.67825,"CAKE":344.20331,"USDT":19565.46386,"STAPT":23201.10536}},{"date":1706054400,"tokens":{"APT":4223.90324,"USDT":19804.2726,"USDCET":11288.83048,"STAPT":23215.40237,"USDC":185761.03688,"TAPT":153.858,"ETH":44.92649,"CAKE":352.95349}},{"date":1706140800,"tokens":{"ETH":44.93653,"USDT":31557.67651,"CAKE":352.98411,"TAPT":154.55108,"STAPT":23196.49149,"USDCET":12084.06484,"USDC":225839.16314,"APT":4457.42064}},{"date":1706227200,"tokens":{"TAPT":168.34886,"APT":4504.71736,"STAPT":23245.42485,"ETH":44.95602,"USDT":31512.11903,"CAKE":352.98792,"USDCET":11510.39476,"USDC":225661.58393}},{"date":1706313600,"tokens":{"APT":4522.98044,"ETH":44.9616,"USDCET":11718.65237,"USDC":225759.78286,"TAPT":207.85212,"CAKE":353.52334,"USDT":32869.78181,"STAPT":23270.79785}},{"date":1706400000,"tokens":{"APT":4675.13112,"ETH":44.97207,"USDCET":11934.7405,"USDC":227324.46024,"TAPT":210.12848,"CAKE":384.55379,"USDT":33016.07843,"STAPT":23306.34875}},{"date":1706486400,"tokens":{"ETH":44.97898,"TAPT":210.47651,"STAPT":23367.73098,"USDT":34916.67679,"APT":4956.26511,"CAKE":411.91241,"USDCET":12288.57715,"USDC":227547.69392}},{"date":1706572800,"tokens":{"APT":5079.58535,"ETH":44.99784,"USDCET":12490.89094,"USDC":228290.06991,"TAPT":244.31031,"CAKE":429.63507,"USDT":34604.36197,"STAPT":23461.73716}},{"date":1706659200,"tokens":{"APT":5117.89782,"ETH":45.17553,"USDCET":13258.95312,"USDC":228915.77832,"TAPT":259.11021,"CAKE":429.65047,"USDT":35105.03957,"STAPT":23324.09646}},{"date":1706745600,"tokens":{"APT":5215.60201,"ETH":45.00921,"USDCET":13260.35113,"USDC":171951.45263,"TAPT":261.14926,"CAKE":429.69557,"USDT":30599.46367,"STAPT":23337.64369}},{"date":1706832000,"tokens":{"APT":5741.14723,"ETH":44.93754,"USDCET":13548.27825,"USDC":175728.50533,"TAPT":261.301,"CAKE":464.83474,"USDT":34214.32521,"STAPT":23553.40252}},{"date":1706918400,"tokens":{"APT":5850.52129,"ETH":44.94295,"USDCET":13592.45711,"USDC":176041.6781,"TAPT":265.99004,"CAKE":490.13883,"USDT":34471.06113,"STAPT":23573.57749}},{"date":1707004800,"tokens":{"APT":5860.79881,"ETH":44.94559,"USDCET":13835.31164,"USDC":176259.63877,"TAPT":270.01675,"CAKE":472.98556,"USDT":34356.19488,"STAPT":23577.26406}},{"date":1707091200,"tokens":{"APT":6063.12929,"ETH":45.00342,"USDCET":13244.70596,"USDC":235426.76542,"TAPT":266.05144,"CAKE":473.02777,"USDT":35074.51056,"STAPT":23712.85}},{"date":1707177600,"tokens":{"APT":6302.1175,"ETH":45.00767,"USDCET":12940.18269,"USDC":235738.28459,"TAPT":266.23109,"CAKE":473.05413,"USDT":35109.95051,"STAPT":23825.80611}},{"date":1707264000,"tokens":{"APT":7334.16035,"ETH":45.01709,"USDCET":11767.40527,"USDC":235836.7443,"TAPT":269.27223,"CAKE":500.91357,"USDT":35319.41211,"STAPT":23827.14638}},{"date":1707350400,"tokens":{"APT":7396.92354,"ETH":45.0223,"USDCET":12257.7777,"USDC":235976.58726,"TAPT":250.29346,"CAKE":500.95823,"USDT":36315.48065,"STAPT":23865.94682}},{"date":1707436800,"tokens":{"APT":7717.83491,"ETH":45.02703,"USDCET":13209.46728,"USDC":236325.37395,"TAPT":252.98633,"CAKE":500.98522,"USDT":36339.71073,"STAPT":23896.11535}},{"date":1707523200,"tokens":{"APT":8839.73796,"ETH":45.0346,"USDCET":15110.47492,"USDC":239857.58655,"TAPT":253.03089,"CAKE":501.02108,"USDT":36352.1099,"STAPT":23899.68835}},{"date":1707609600,"tokens":{"APT":9340.15834,"ETH":45.03986,"USDCET":14906.98671,"USDC":240263.01167,"TAPT":303.06883,"CAKE":501.05767,"USDT":36677.86746,"STAPT":23958.06573}},{"date":1707696000,"tokens":{"APT":9595.34239,"ETH":45.04791,"USDCET":14920.15186,"USDC":274221.76416,"TAPT":300.08482,"CAKE":501.08952,"USDT":36688.93051,"STAPT":24026.97662}},{"date":1707782400,"tokens":{"APT":10518.40507,"ETH":45.05228,"USDCET":16416.62286,"USDC":275161.72959,"TAPT":300.13756,"USDT":37229.37181,"CAKE":470.08958,"STAPT":5963.82172}},{"date":1707868800,"tokens":{"APT":10494.49888,"ETH":45.05586,"USDCET":16426.89084,"USDC":194338.72601,"TAPT":300.16004,"CAKE":470.10809,"USDT":38370.53781,"STAPT":5909.6513}},{"date":1707955200,"tokens":{"APT":10794.97517,"ETH":45.06494,"USDCET":15548.88104,"USDC":397356.8235,"TAPT":309.2079,"CAKE":470.14897,"USDT":39362.03009,"STAPT":4433.69772}},{"date":1708041600,"tokens":{"APT":11955.38081,"ETH":45.07325,"USDCET":15584.0042,"USDC":396904.86668,"TAPT":311.63761,"CAKE":470.19332,"USDT":42130.19733,"STAPT":4421.40596}},{"date":1708128000,"tokens":{"APT":12135.27108,"ETH":45.16141,"USDCET":16261.64573,"USDC":500553.79594,"TAPT":328.69745,"CAKE":469.72881,"USDT":42360.23791,"STAPT":4250.6459}},{"date":1708214400,"tokens":{"APT":15692.01973,"ETH":45.16765,"USDCET":16177.92965,"USDC":448098.05149,"TAPT":257.27768,"CAKE":469.76132,"USDT":35418.73662,"STAPT":4140.35324}},{"date":1708300800,"tokens":{"APT":20102.68068,"ETH":45.6739,"USDCET":16223.88606,"USDC":436955.23151,"TAPT":257.30553,"CAKE":469.80418,"USDT":42401.75836,"STAPT":4151.12864}},{"date":1708387200,"tokens":{"APT":20432.06923,"ETH":45.83871,"USDCET":16115.38579,"USDC":439244.72197,"TAPT":257.96386,"CAKE":647.6156,"USDT":45049.48772,"STAPT":4672.48146}},{"date":1708473600,"tokens":{"APT":32420.79082,"ETH":98.6606,"USDCET":17177.44429,"USDC":521289.30103,"TAPT":305.65521,"CAKE":647.66107,"USDT":52837.14336,"STAPT":9974.33894}},{"date":1708560000,"tokens":{"APT":30273.3207,"ETH":106.31639,"USDCET":17836.33863,"USDC":524144.55847,"TAPT":284.7794,"USDT":43906.1313,"STAPT":10437.1678,"CAKE":647.73666}},{"date":1708646400,"tokens":{"APT":30930.70613,"USDCET":18909.27089,"USDT":46481.97938,"CAKE":647.78213,"USDC":526663.80041,"TAPT":284.81207,"ETH":118.16503,"STAPT":11328.74429}},{"date":1708732800,"tokens":{"APT":31300.51059,"ETH":112.72085,"USDCET":18959.11523,"USDC":526501.12765,"TAPT":333.47612,"USDT":45950.90044,"CAKE":680.4027,"STAPT":11433.64361}},{"date":1708819200,"tokens":{"APT":32128.9052,"ETH":113.43385,"USDC":530280.6626,"USDT":46679.71297,"TAPT":333.51565,"STAPT":11446.81312,"USDCET":18149.07487,"CAKE":2192.47591}},{"date":1708905600,"tokens":{"APT":32597.39417,"ETH":119.51326,"USDCET":19727.25939,"USDC":542931.6201,"TAPT":333.55507,"USDT":55574.55794,"STAPT":12074.60984,"CAKE":1399.59929}},{"date":1708992000,"tokens":{"APT":32095.98641,"ETH":120.3364,"USDCET":20302.53278,"USDC":545125.58595,"TAPT":337.34763,"CAKE":1400.70636,"USDT":55506.77623,"STAPT":11998.0488}},{"date":1709078400,"tokens":{"APT":41384.76057,"ETH":124.72948,"USDCET":23446.06503,"USDC":559857.64712,"TAPT":351.88949,"CAKE":676.20486,"USDT":57402.98092,"STAPT":12092.85586}},{"date":1709164800,"tokens":{"APT":40074.80392,"ETH":127.90613,"USDCET":23642.50571,"USDC":564555.03383,"TAPT":347.0485,"CAKE":668.24991,"USDT":58678.7468,"STAPT":12064.7078}},{"date":1709251200,"tokens":{"APT":42589.4036,"ETH":127.30095,"USDCET":23864.92082,"USDC":655308.51434,"TAPT":350.77705,"CAKE":255.66774,"USDT":58327.02368,"STAPT":5322.80863}},{"date":1709337600,"tokens":{"APT":40358.59027,"ETH":127.32902,"USDCET":22693.84545,"USDC":680603.97897,"TAPT":346.6653,"CAKE":255.68555,"USDT":57863.43779,"STAPT":5434.90694}},{"date":1709424000,"tokens":{"APT":39788.10685,"ETH":127.3571,"USDCET":22423.8691,"USDC":1350878.41259,"TAPT":350.2282,"CAKE":255.70335,"USDT":57670.23419,"STAPT":5429.25438}},{"date":1709510400,"tokens":{"APT":39741.30778,"ETH":127.38387,"USDCET":23441.78368,"USDC":1351666.09871,"TAPT":360.37737,"CAKE":263.09857,"USDT":59628.01129,"STAPT":5424.57331}},{"date":1709596800,"tokens":{"APT":39511.4618,"ETH":127.41478,"USDCET":17956.43322,"USDC":1254844.72349,"TAPT":369.17404,"CAKE":259.03207,"USDT":51369.59612,"STAPT":5443.04832}},{"date":1709683200,"tokens":{"APT":39276.82998,"ETH":127.0989,"USDCET":20369.4713,"USDC":1257332.77451,"TAPT":399.88571,"CAKE":228.40972,"USDT":51710.07409,"STAPT":5418.21639}},{"date":1709769600,"tokens":{"APT":39864.19527,"ETH":126.90891,"USDCET":20134.06996,"USDC":1263970.31008,"TAPT":436.16557,"CAKE":223.42546,"USDT":51041.04813,"STAPT":5535.75558}},{"date":1709856000,"tokens":{"APT":40399.07507,"ETH":128.93744,"USDCET":25770.93726,"USDC":1276282.77445,"TAPT":488.42071,"CAKE":287.87064,"USDT":64214.94208,"STAPT":5662.82827}},{"date":1709942400,"tokens":{"TAPT":493.00565,"USDT":65602.47916,"USDC":1308025.5451,"APT":40668.94996,"USDCET":24274.70789,"ETH":129.00335,"CAKE":287.8907,"STAPT":5836.86126}},{"date":1710028800,"tokens":{"APT":41064.79042,"ETH":129.02372,"USDCET":23551.15638,"USDC":1315511.89562,"TAPT":493.0906,"CAKE":292.91093,"USDT":66046.2605,"STAPT":5827.37676}},{"date":1710115200,"tokens":{"USDCET":23905.36253,"USDT":69788.11049,"STAPT":6022.04414,"ETH":129.73438,"USDC":1331461.80646,"TAPT":501.42562,"CAKE":292.93135,"APT":41788.20828}},{"date":1710201600,"tokens":{"APT":42668.86843,"ETH":128.7823,"USDCET":23470.46557,"USDC":1341245.5069,"TAPT":541.74927,"CAKE":1458.99146,"USDT":73733.10068,"STAPT":6184.54394}},{"date":1710288000,"tokens":{"APT":42682.29306,"ETH":127.84076,"USDCET":24693.13216,"USDC":1374294.39837,"TAPT":609.51738,"CAKE":26155.9625,"USDT":79993.91552,"STAPT":7612.75702}},{"date":1710374400,"tokens":{"USDT":71212.46716,"TAPT":507.04875,"USDC":1365875.64838,"USDCET":22045.46393,"ETH":126.4847,"STAPT":6363.57288,"APT":42161.9551,"CAKE":15257.83376}},{"date":1710460800,"tokens":{"APT":42403.89378,"ETH":127.33004,"USDCET":23276.38681,"USDC":1360831.37728,"TAPT":507.13209,"CAKE":15343.57224,"USDT":74655.39238,"STAPT":6648.846}},{"date":1710547200,"tokens":{"APT":41411.62385,"ETH":129.96951,"USDCET":22619.48696,"USDC":1694795.61275,"TAPT":526.48631,"CAKE":17750.57816,"USDT":155698.59439,"STAPT":6275.96142}},{"date":1710633600,"tokens":{"APT":41203.29626,"ETH":130.55133,"STAPT":6128.70193,"TAPT":540.67881,"USDCET":21071.85159,"USDT":388459.67255,"CAKE":7383.86147,"USDC":2148341.62693}},{"date":1710720000,"tokens":{"APT":41446.72549,"ETH":130.67178,"USDCET":22293.42828,"USDC":2826361.82851,"TAPT":500.99905,"USDT":1056519.79147,"STAPT":6066.56607,"CAKE":8005.52582}},{"date":1710806400,"tokens":{"APT":42864.5704,"ETH":130.85176,"TAPT":497.05633,"USDCET":22098.36515,"CAKE":7595.9155,"USDT":1290298.75684,"USDC":2917412.63784,"STAPT":6038.99571}},{"date":1710892800,"tokens":{"APT":42051.11322,"USDT":2077727.65918,"USDC":3364271.76296,"ETH":131.97216,"TAPT":458.78616,"STAPT":6007.14791,"CAKE":9096.49253,"USDCET":23201.77635}},{"date":1710979200,"tokens":{"CAKE":9420.2858,"ETH":132.03755,"APT":42839.6828,"STAPT":6166.41118,"TAPT":462.98243,"USDT":2055852.19945,"USDC":3429002.75769,"USDCET":22769.34752}},{"date":1711065600,"tokens":{"APT":42755.93358,"ETH":131.51946,"USDCET":23146.02668,"USDC":3530029.46784,"TAPT":467.03528,"USDT":2062555.77111,"CAKE":8810.71956,"STAPT":6389.43661}},{"date":1711152000,"tokens":{"APT":42278.12226,"ETH":131.63303,"USDCET":24500.25537,"USDC":3380558.69777,"TAPT":467.10496,"CAKE":10261.75333,"USDT":2223233.34911,"STAPT":6350.38552}},{"date":1711238400,"tokens":{"APT":57380.31802,"ETH":131.92091,"USDCET":26166.78311,"USDC":3050595.6892,"TAPT":458.96899,"USDT":2219678.5283,"STAPT":6509.61569,"CAKE":10262.63723}},{"date":1711324800,"tokens":{"APT":56980.77679,"ETH":132.2405,"USDCET":29064.43353,"USDC":3140573.92802,"TAPT":444.38639,"USDT":2249669.81047,"STAPT":6643.53344,"CAKE":10663.5487}},{"date":1711411200,"tokens":{"APT":57971.81647,"ETH":131.50759,"USDCET":30537.66037,"USDC":3224499.79343,"TAPT":441.18997,"CAKE":3041.33232,"USDT":2282761.16522,"STAPT":8099.39866}},{"date":1711497600,"tokens":{"APT":55862.72208,"ETH":131.8181,"USDCET":32258.33735,"USDC":3177567.71047,"USDT":2318324.93341,"STAPT":8246.68134,"TAPT":441.25125,"CAKE":722.85673}},{"date":1711584000,"tokens":{"APT":71892.30473,"ETH":116.2888,"USDCET":32461.22816,"USDC":3381486.33602,"TAPT":441.83009,"USDT":2584078.44155,"CAKE":1042.91995,"STAPT":8819.81729}},{"date":1711670400,"tokens":{"APT":70924.41211,"ETH":115.97017,"USDCET":32757.74593,"USDC":3671355.24524,"TAPT":443.0206,"CAKE":1042.99234,"USDT":2779386.1697,"STAPT":8870.03593}},{"date":1711756800,"tokens":{"APT":55388.74445,"ETH":115.93179,"USDCET":34992.6901,"USDC":3818747.39352,"TAPT":456.07461,"CAKE":1043.07074,"USDT":2855148.81558,"STAPT":8711.43542}},{"date":1711843200,"tokens":{"APT":55990.89156,"ETH":105.52698,"USDCET":34367.24829,"USDC":3733629.28709,"TAPT":462.96586,"USDT":2797267.03401,"STAPT":7488.41313,"CAKE":1011.65773}},{"date":1711929600,"tokens":{"APT":56574.86679,"ETH":104.0063,"USDCET":35715.51597,"USDC":3743761.75066,"TAPT":464.92941,"CAKE":1012.72939,"USDT":2783974.01073,"STAPT":7476.75115}},{"date":1712016000,"tokens":{"APT":58648.13552,"ETH":107.60204,"USDCET":37455.35712,"USDC":3758260.84654,"TAPT":447.00163,"CAKE":1917.84616,"USDT":2818889.81135,"STAPT":7500.98925}},{"date":1712102400,"tokens":{"APT":58058.4894,"ETH":111.14167,"USDCET":34802.2437,"USDC":3716941.77452,"TAPT":451.4671,"CAKE":2988.92423,"USDT":2728799.83426,"STAPT":5066.81676}},{"date":1712188800,"tokens":{"APT":58419.92645,"ETH":115.41403,"USDCET":34573.92313,"USDC":3748146.45638,"TAPT":455.57316,"CAKE":2982.64682,"USDT":2717185.14489,"STAPT":5043.0314}},{"date":1712275200,"tokens":{"APT":73251.29674,"ETH":116.2485,"USDCET":35209.7244,"USDC":3746711.75556,"TAPT":459.6087,"USDT":2420199.08208,"STAPT":17569.34121,"CAKE":3117.9152}},{"date":1712361600,"tokens":{"APT":74096.38586,"ETH":116.09877,"USDCET":37950.49383,"USDC":3775167.84815,"TAPT":458.67395,"CAKE":3104.46699,"USDT":2494705.12378,"STAPT":17380.15746}},{"date":1712448000,"tokens":{"APT":75065.17679,"ETH":116.54101,"USDCET":35866.36922,"USDC":3784660.94305,"TAPT":458.74089,"CAKE":3106.70162,"USDT":2505205.78533,"STAPT":17416.91086}},{"date":1712534400,"tokens":{"APT":75394.40558,"ETH":117.21681,"USDCET":37538.87122,"USDC":3781556.08705,"TAPT":388.70502,"CAKE":3911.28951,"USDT":2554394.06587,"STAPT":17421.81747}},{"date":1712620800,"tokens":{"USDC":4313615.49154,"USDT":2549287.11677,"USDCET":36066.47959,"CAKE":4021.91243,"TAPT":388.67882,"APT":77994.80347,"ETH":116.26204,"STAPT":17235.70022}},{"date":1712707200,"tokens":{"APT":76880.50082,"ETH":116.23654,"USDCET":36601.30047,"USDC":3538319.44037,"TAPT":388.72566,"CAKE":3828.52455,"USDT":2482301.33729,"STAPT":17187.62139}},{"date":1712793600,"tokens":{"APT":77235.94183,"ETH":116.37834,"USDCET":37484.58009,"USDC":3547375.57342,"CAKE":3828.81192,"USDT":2566143.02199,"STAPT":17106.7894,"TAPT":395.27963}},{"date":1712880000,"tokens":{"APT":188707.37151,"ETH":116.51014,"USDCET":37935.61128,"USDC":3491483.19492,"TAPT":388.34004,"CAKE":3629.89953,"USDT":2611888.06135,"STAPT":4633.07041}},{"date":1712966400,"tokens":{"USDT":2651620.12574,"ETH":116.54055,"USDCET":37816.83373,"TAPT":396.17906,"USDC":3394562.09929,"STAPT":4630.47375,"APT":189250.09427,"CAKE":3943.03161}},{"date":1713052800,"tokens":{"APT":208569.69204,"ETH":112.99252,"USDCET":36902.10598,"USDC":3409739.34815,"TAPT":390.63519,"CAKE":3580.97872,"USDT":2596797.04319,"STAPT":4602.68472}},{"date":1713139200,"tokens":{"APT":208421.14198,"ETH":113.01138,"USDCET":36710.50201,"USDC":3378428.33796,"TAPT":387.31594,"USDT":2584978.85846,"STAPT":4722.71902,"CAKE":3602.14852}},{"date":1713225600,"tokens":{"APT":209040.03254,"ETH":113.03151,"USDCET":37111.80068,"USDC":3150995.75579,"TAPT":477.08517,"CAKE":3602.40223,"USDT":2299789.41375,"STAPT":4596.79098}},{"date":1713312000,"tokens":{"APT":209355.23563,"ETH":114.35975,"USDCET":37629.13336,"USDC":3151404.24001,"TAPT":439.26419,"CAKE":3607.39381,"USDT":2223828.30814,"STAPT":4607.11366}},{"date":1713398400,"tokens":{"APT":209477.96615,"ETH":114.37781,"USDCET":37092.46141,"USDC":3166495.63869,"TAPT":425.94986,"CAKE":3649.05967,"USDT":2250486.07688,"STAPT":4597.19588}},{"date":1713484800,"tokens":{"APT":209706.48762,"ETH":114.30791,"USDCET":37221.35518,"USDC":3057177.6677,"TAPT":425.99568,"CAKE":2218.00468,"USDT":2173437.83054,"STAPT":4640.13659}},{"date":1713571200,"tokens":{"APT":208611.42534,"ETH":114.28454,"USDCET":37864.29812,"USDC":3045523.83147,"TAPT":426.04751,"CAKE":2146.66993,"USDT":2157701.36279,"STAPT":4681.91845}},{"date":1713657600,"tokens":{"APT":208816.07026,"ETH":114.48233,"USDCET":38335.34825,"USDC":3059040.11515,"TAPT":430.59807,"CAKE":2147.06656,"USDT":2156435.21397,"STAPT":4650.89212}},{"date":1713744000,"tokens":{"APT":209322.79635,"ETH":114.82887,"USDCET":38235.85646,"USDC":3065770.77885,"TAPT":430.64751,"CAKE":2147.19238,"USDT":2161606.69498,"STAPT":4578.66114}},{"date":1713830400,"tokens":{"APT":209548.89273,"ETH":114.97542,"USDCET":37159.09154,"USDC":3072115.57595,"TAPT":430.70082,"CAKE":1946.23774,"USDT":2208627.49192,"STAPT":4635.25652}},{"date":1713916800,"tokens":{"APT":211677.23187,"ETH":115.54347,"USDCET":37265.4006,"USDC":3129979.3708,"TAPT":435.75292,"CAKE":1946.37203,"USDT":2175553.33874,"STAPT":4672.12126}},{"date":1714003200,"tokens":{"APT":214070.0425,"ETH":115.57865,"USDCET":37513.4733,"USDC":3162300.16639,"TAPT":455.8046,"CAKE":1946.49161,"USDT":2144470.24654,"STAPT":4730.72835}},{"date":1714089600,"tokens":{"APT":214509.91898,"ETH":114.98121,"USDCET":37950.46679,"USDC":3150596.25231,"TAPT":458.95885,"CAKE":1172.60302,"USDT":2150718.01181,"STAPT":4711.22019}},{"date":1714176000,"tokens":{"APT":214627.1174,"ETH":114.99721,"USDCET":38095.45242,"USDC":3188840.27843,"TAPT":459.08982,"USDT":2138672.32627,"STAPT":4806.27683,"CAKE":1172.68878}},{"date":1714262400,"tokens":{"APT":214746.61097,"ETH":114.58594,"USDCET":38315.20938,"USDC":3189332.81715,"TAPT":460.14491,"CAKE":1172.76987,"USDT":2136520.6943,"STAPT":4765.25761}},{"date":1714348800,"tokens":{"APT":214824.13374,"ETH":112.02197,"USDCET":37823.07881,"USDC":3201015.41537,"TAPT":461.263,"CAKE":1171.86645,"USDT":2120572.57417,"STAPT":4820.23209}},{"date":1714435200,"tokens":{"APT":216349.34754,"ETH":111.82205,"USDCET":36581.32516,"USDC":3212242.31485,"TAPT":449.2081,"CAKE":1172.07511,"USDT":2130268.92828,"STAPT":4799.72008}},{"date":1714521600,"tokens":{"APT":217495.49914,"ETH":112.82868,"USDCET":36560.63999,"USDC":3208020.26572,"TAPT":449.61227,"CAKE":1172.19678,"USDT":2194542.62398,"STAPT":4883.40112}},{"date":1714608000,"tokens":{"APT":219986.21528,"ETH":111.7606,"USDCET":38791.55452,"USDC":3514053.54354,"TAPT":449.66454,"CAKE":982.59106,"USDT":2183198.27135,"STAPT":4897.497}},{"date":1714694400,"tokens":{"APT":220840.81534,"ETH":111.45622,"USDCET":43830.28461,"USDC":3437490.41434,"TAPT":449.71483,"USDT":2202375.53593,"CAKE":974.70071,"STAPT":5165.09574}},{"date":1714780800,"tokens":{"APT":221549.5021,"ETH":111.47445,"USDCET":57031.43905,"USDC":3455201.77583,"TAPT":451.26528,"CAKE":974.76896,"USDT":2207310.69033,"STAPT":5242.02691}},{"date":1714867200,"tokens":{"APT":223258.77834,"ETH":126.0972,"USDCET":74251.53433,"USDC":3520766.85146,"TAPT":452.21556,"CAKE":974.8485,"USDT":2297276.02055,"STAPT":5454.84074}},{"date":1714953600,"tokens":{"APT":223030.39105,"ETH":126.24588,"USDCET":205403.16765,"USDC":3424635.96939,"TAPT":453.2703,"CAKE":974.91669,"USDT":2293792.49224,"STAPT":5434.88934}},{"date":1715040000,"tokens":{"APT":223327.94223,"ETH":132.5107,"USDCET":428264.12047,"USDC":3603131.4787,"TAPT":453.31701,"CAKE":974.9721,"USDT":2363805.12113,"STAPT":5388.14024}},{"date":1715126400,"tokens":{"APT":224117.1271,"ETH":113.37696,"USDT":2362247.32457,"STAPT":5587.51734,"USDC":3598323.5063,"USDCET":397913.20681,"TAPT":453.37027,"CAKE":975.04215}},{"date":1715212800,"tokens":{"APT":224717.82129,"ETH":113.38584,"USDCET":449674.00375,"USDC":3646042.00662,"TAPT":453.42179,"CAKE":849.7947,"USDT":2364000.66873,"STAPT":5394.57588}},{"date":1715299200,"tokens":{"APT":225521.52708,"ETH":113.41431,"USDCET":473030.99879,"USDC":3538157.71996,"TAPT":1378.08648,"CAKE":848.72879,"USDT":2253994.06376,"STAPT":5496.58191}},{"date":1715385600,"tokens":{"APT":225282.94544,"ETH":113.52303,"USDCET":582347.23893,"USDC":3430287.81003,"TAPT":2818.57991,"CAKE":848.79463,"USDT":2249338.28392,"STAPT":5509.25827}},{"date":1715472000,"tokens":{"APT":225034.94559,"ETH":109.28701,"USDCET":987735.24958,"USDC":3653729.11438,"TAPT":2830.49439,"CAKE":848.86066,"USDT":2220219.95628,"STAPT":5356.28095}},{"date":1715558400,"tokens":{"APT":224900.79178,"ETH":109.28759,"USDCET":1002092.09791,"USDC":3679437.1071,"TAPT":2831.43076,"CAKE":848.92666,"USDT":2215553.23905,"STAPT":5362.00307}},{"date":1715644800,"tokens":{"APT":224708.20808,"ETH":109.30289,"USDCET":1025856.0319,"USDC":3681232.65793,"TAPT":2832.44726,"CAKE":848.96689,"USDT":2211656.30766,"STAPT":5423.20226}},{"date":1715731200,"tokens":{"APT":224624.23349,"ETH":113.32385,"USDCET":1016858.68188,"USDC":3694657.91177,"TAPT":2833.47366,"CAKE":849.03907,"USDT":2211861.89787,"STAPT":5462.21129}},{"date":1715817600,"tokens":{"APT":223092.22712,"ETH":113.3955,"USDCET":1024730.5993,"USDC":3696779.57551,"TAPT":2840.41566,"CAKE":849.0723,"USDT":2208867.51874,"STAPT":5438.51388}},{"date":1715904000,"tokens":{"APT":223130.38786,"ETH":111.38921,"USDCET":1024404.28932,"USDC":3696373.98228,"TAPT":2841.28679,"CAKE":849.15955,"USDT":2207771.51557,"STAPT":5394.56996}},{"date":1715990400,"tokens":{"USDT":2199616.95295,"ETH":112.52068,"USDC":3798363.58285,"STAPT":5350.10891,"CAKE":849.21548,"APT":223282.62796,"USDCET":1074989.07702,"TAPT":8252.17546}},{"date":1716076800,"tokens":{"APT":223863.88875,"ETH":112.53168,"USDCET":1104610.58323,"USDC":3851795.29715,"TAPT":8297.02209,"CAKE":849.25555,"USDT":2199832.26126,"STAPT":5126.32894}},{"date":1716163200,"tokens":{"APT":224658.36728,"ETH":112.80013,"USDCET":1561371.32007,"USDC":4201363.15607,"TAPT":8334.68392,"CAKE":849.31307,"USDT":2200434.39963,"STAPT":4225.74865}},{"date":1716249600,"tokens":{"APT":224548.31411,"ETH":112.79122,"USDCET":1557955.93594,"USDC":4221454.54982,"TAPT":8365.63897,"CAKE":849.37548,"USDT":2197102.51265,"STAPT":4194.94298}},{"date":1716336000,"tokens":{"USDT":2194940.37878,"ETH":106.9355,"CAKE":849.42696,"STAPT":4152.01296,"USDCET":1151270.28745,"APT":224446.13097,"USDC":3997229.81656,"TAPT":522}},{"date":1716422400,"tokens":{"APT":225137.45232,"ETH":106.95084,"USDCET":1189285.28805,"USDC":3963828.364,"TAPT":522.0048,"CAKE":849.48769,"USDT":2198070.62232,"STAPT":4172.36572}},{"date":1716508800,"tokens":{"APT":225176.0592,"ETH":106.90649,"USDCET":1307619.05559,"USDC":3957175.55231,"TAPT":521.74457,"USDT":2217313.32651,"STAPT":4223.16265,"CAKE":849.59511}},{"date":1716595200,"tokens":{"APT":225194.00304,"ETH":106.92274,"USDCET":1159341.37805,"USDC":3885178.60482,"TAPT":521.7502,"CAKE":849.72487,"USDT":2227495.84367,"STAPT":4243.54044}},{"date":1716681600,"tokens":{"APT":225593.46821,"ETH":106.93662,"USDCET":1101138.71605,"USDC":3902908.89591,"TAPT":521.36552,"CAKE":849.82119,"USDT":2230526.06218,"STAPT":4261.50697}},{"date":1716768000,"tokens":{"APT":225622.64296,"ETH":106.9524,"USDCET":1144201.2974,"USDC":3902401.77442,"TAPT":521.3711,"USDT":2129165.9198,"STAPT":4268.42759,"CAKE":841.93324}},{"date":1716854400,"tokens":{"USDC":3957623.75277,"ETH":106.99335,"STAPT":4298.05966,"CAKE":840.9927,"TAPT":521.37656,"USDT":2129606.22122,"APT":225926.63553,"USDCET":1221800.58171}},{"date":1716940800,"tokens":{"APT":225642.56046,"ETH":107.107,"USDCET":1231732.31752,"USDC":3987837.76676,"TAPT":521.38202,"CAKE":841.10466,"USDT":2129285.95032,"STAPT":4306.44163}},{"date":1717027200,"tokens":{"ETH":107.10581,"USDT":2134173.76426,"STAPT":4266.11098,"CAKE":841.22212,"USDC":3978097.32823,"USDCET":1244132.01771,"APT":225651.75394,"TAPT":521.38748}},{"date":1717113600,"tokens":{"TAPT":521.39294,"ETH":107.12052,"STAPT":4248.14908,"USDT":2143621.73298,"USDC":3949700.76993,"APT":222066.78934,"CAKE":841.28171,"USDCET":1319971.16811}},{"date":1717200000,"tokens":{"APT":222667.94842,"ETH":106.54025,"USDCET":1327947.07226,"USDC":3926003.96976,"TAPT":521.3984,"CAKE":866.29517,"USDT":2140543.45125,"STAPT":4353.1727}},{"date":1717286400,"tokens":{"APT":222619.38243,"ETH":106.56122,"USDCET":1407996.44003,"USDC":4017869.93946,"TAPT":521.40387,"CAKE":866.35645,"USDT":2138256.61864,"STAPT":4477.7095}},{"date":1717372800,"tokens":{"APT":225963.3918,"ETH":117.17903,"USDCET":1420065.6595,"USDC":4017253.94554,"TAPT":521.40933,"CAKE":17834.50729,"USDT":2139635.66125,"STAPT":4572.97442}},{"date":1717459200,"tokens":{"APT":237417.23806,"ETH":140.60043,"USDC":4017572.83016,"USDT":2126118.45522,"STAPT":5527.43337,"TAPT":521.41479,"USDCET":1478617.33921,"CAKE":21470.11659}},{"date":1717545600,"tokens":{"APT":236530.7569,"ETH":140.64265,"USDCET":1604378.78565,"USDC":4146304.12592,"TAPT":521.42037,"CAKE":21472.41395,"USDT":2129353.27483,"STAPT":8445.91903}},{"date":1717632000,"tokens":{"APT":236809.88781,"ETH":140.53936,"USDCET":1606907.21508,"USDC":4146508.81993,"TAPT":521.42571,"CAKE":21474.62206,"USDT":2145372.90765,"STAPT":8445.60415}},{"date":1717718400,"tokens":{"APT":236725.17276,"ETH":139.20878,"USDCET":1624426.30199,"USDC":4141886.00351,"TAPT":521.43065,"CAKE":21452.17498,"USDT":2142530.46444,"STAPT":8257.07959}},{"date":1717804800,"tokens":{"APT":236681.48305,"ETH":139.2396,"USDCET":1800506.694,"USDC":4141327.6935,"TAPT":461.65373,"CAKE":21329.56189,"USDT":2143409.78254,"STAPT":8065.63227}},{"date":1717891200,"tokens":{"APT":256453.66775,"ETH":317.92958,"USDCET":1872677.31195,"USDC":4142208.40715,"TAPT":461.65772,"CAKE":21352.6978,"USDT":2143914.86606,"STAPT":7948.28111}},{"date":1717977600,"tokens":{"APT":260878.08432,"USDC":4140587.89781,"STAPT":7905.77601,"ETH":375.41302,"USDT":2144322.03772,"TAPT":461.66163,"USDCET":1877578.84175,"CAKE":21354.93067}},{"date":1718064000,"tokens":{"APT":260409.82545,"ETH":375.48364,"USDCET":1887425.93846,"USDC":4141529.53965,"TAPT":461.66553,"CAKE":21357.16373,"USDT":2145735.84721,"STAPT":7973.24032}},{"date":1718150400,"tokens":{"APT":264555.80201,"ETH":375.56579,"USDCET":1667747.16564,"USDC":4141527.89045,"TAPT":447.09298,"CAKE":21359.43369,"USDT":2144194.55381,"STAPT":7963.70978}},{"date":1718236800,"tokens":{"APT":259397.47378,"ETH":375.93313,"USDCET":1668829.20581,"USDC":4143411.87025,"TAPT":447.09667,"CAKE":21361.66803,"USDT":2144713.72409,"STAPT":7955.24798}},{"date":1718323200,"tokens":{"APT":259364.29084,"ETH":375.46988,"USDCET":1655740.76482,"USDC":4144461.0144,"TAPT":447.10028,"USDT":2143576.82219,"STAPT":7933.97844,"CAKE":21363.85592}},{"date":1718409600,"tokens":{"APT":259207.45875,"USDC":4100233.82454,"USDT":2119932.84389,"STAPT":7980.8093,"CAKE":21366.09074,"ETH":375.19239,"USDCET":1673021.33486,"TAPT":446.08978}},{"date":1718496000,"tokens":{"APT":259189.42552,"ETH":375.26803,"USDCET":1597861.95804,"USDC":4084878.17331,"TAPT":446.09347,"CAKE":21368.32576,"USDT":2105750.06337,"STAPT":8005.82792}},{"date":1718582400,"tokens":{"STAPT":7970.27484,"USDC":4077202.60355,"APT":259160.06845,"USDT":2104564.20392,"CAKE":21370.56132,"TAPT":446.09717,"ETH":375.33583,"USDCET":1609584.84389}},{"date":1718668800,"tokens":{"APT":259154.83537,"ETH":375.19615,"USDCET":1609244.77517,"USDC":4126100.41607,"TAPT":446.10083,"USDT":2111755.53767,"CAKE":21372.76798,"STAPT":7854.36156}},{"date":1718755200,"tokens":{"APT":259588.04275,"ETH":375.24873,"USDCET":1603016.81342,"USDC":4159891.89116,"TAPT":437.12362,"CAKE":21375.03391,"USDT":2050941.43221,"STAPT":7774.45772}},{"date":1718841600,"tokens":{"APT":259919.82458,"ETH":374.49499,"USDCET":1617213.51102,"USDC":4220761.81893,"TAPT":437.12801,"CAKE":21377.78312,"USDT":2120144.84847,"STAPT":7771.40136}},{"date":1718928000,"tokens":{"APT":260033.63305,"ETH":374.53082,"USDCET":1605952.43011,"USDC":4221231.24594,"TAPT":437.12013,"CAKE":21379.55412,"USDT":2119137.75288,"STAPT":7804.33785}},{"date":1719014400,"tokens":{"APT":260067.90179,"ETH":374.62236,"USDCET":1590833.88393,"USDC":4220085.45877,"TAPT":437.12365,"CAKE":21381.74465,"USDT":2115958.68816,"STAPT":7830.95539}},{"date":1719100800,"tokens":{"APT":260373.36389,"ETH":374.66941,"USDCET":1401193.30126,"USDC":4011017.39664,"TAPT":437.12726,"CAKE":21383.98208,"USDT":2107558.62213,"STAPT":8812.15258}},{"date":1719187200,"tokens":{"USDC":4008059.78865,"TAPT":437.1309,"USDCET":1406314.83071,"STAPT":8822.74969,"ETH":374.74766,"APT":260623.85962,"USDT":2106643.41254,"CAKE":21386.22107}},{"date":1719273600,"tokens":{"APT":261579.34317,"ETH":374.82045,"USDCET":1414885.94592,"USDC":4001368.79068,"TAPT":437.13447,"USDT":2099737.85955,"STAPT":8768.57966,"CAKE":21388.4612}},{"date":1719360000,"tokens":{"APT":261765.28398,"ETH":374.88849,"USDCET":1482538.69743,"USDC":3992090.56515,"TAPT":437.13808,"CAKE":21390.7016,"USDT":2100476.63069,"STAPT":8881.54532}},{"date":1719446400,"tokens":{"APT":135274.57695,"ETH":375.1025,"USDCET":1520430.23821,"USDC":3982317.9402,"TAPT":437.14177,"CAKE":21392.99188,"USDT":2101524.37411,"STAPT":8932.5817}},{"date":1719532800,"tokens":{"APT":228830.91814,"ETH":375.11854,"USDCET":1567270.04952,"USDC":3977157.14598,"TAPT":434.58708,"CAKE":21393.23273,"USDT":2098031.49115,"STAPT":8923.61168}},{"date":1719619200,"tokens":{"APT":228821.39714,"ETH":374.11453,"USDCET":1569748.98031,"USDC":3962552.4433,"TAPT":434.59065,"CAKE":21365.47282,"USDT":2095045.01893,"STAPT":8918.90159}},{"date":1719705600,"tokens":{"APT":228815.74994,"ETH":374.18984,"USDT":2095651.90191,"STAPT":7964.13356,"USDC":3964078.97216,"USDCET":1561066.86259,"CAKE":21367.61683,"TAPT":434.59407}},{"date":1719792000,"tokens":{"APT":228793.47675,"USDC":3966286.21722,"STAPT":7958.1908,"ETH":374.26432,"CAKE":21369.85427,"USDT":2088179.6544,"TAPT":434.59764,"USDCET":1563217.73862}},{"date":1719878400,"tokens":{"APT":229256.92425,"ETH":374.74509,"USDCET":1572947.52124,"USDC":3966016.2383,"TAPT":434.60129,"CAKE":21342.66826,"USDT":2127107.06497,"STAPT":7985.31396}},{"date":1719964800,"tokens":{"APT":229182.64863,"ETH":375.21374,"USDCET":1563953.9171,"USDC":3977257.79754,"TAPT":434.60486,"CAKE":21344.90238,"USDT":2127305.37957,"STAPT":10827.4903}},{"date":1720051200,"tokens":{"APT":229393.59357,"ETH":375.67303,"USDCET":1596592.08384,"USDC":3964095.74648,"TAPT":431.50416,"CAKE":21347.14573,"USDT":2119574.13537,"STAPT":8034.05816}},{"date":1720137600,"tokens":{"APT":229957.40279,"ETH":375.35907,"USDCET":1573634.70617,"USDC":3927304.25939,"TAPT":431.5071,"USDT":2120628.20185,"CAKE":21348.84605,"STAPT":8005.87851}},{"date":1720224000,"tokens":{"APT":427667.66066,"ETH":575.14365,"USDCET":1538939.71246,"USDC":3837252.53746,"TAPT":424.30209,"CAKE":21351.55339,"USDT":2104888.36154,"STAPT":208009.8019}},{"date":1720310400,"tokens":{"APT":428590.52728,"ETH":575.2074,"USDCET":1612191.65496,"USDC":3853448.82614,"CAKE":21353.39725,"USDT":2156521.13807,"STAPT":208003.29086,"TAPT":424.3049}},{"date":1720396800,"tokens":{"APT":428772.24185,"ETH":575.68884,"USDCET":1611090.19047,"USDC":3852303.09998,"TAPT":424.30815,"CAKE":21355.33417,"USDT":2155305.95866,"STAPT":208027.91106}},{"date":1720483200,"tokens":{"APT":428343.24414,"ETH":575.43112,"USDCET":1748631.22998,"USDC":3856545.77052,"TAPT":424.31231,"CAKE":21356.69982,"USDT":2268984.93768,"STAPT":208041.11745}},{"date":1720569600,"tokens":{"APT":428361.78783,"ETH":575.1864,"USDCET":1748828.49969,"USDC":3855650.95229,"TAPT":424.31519,"CAKE":21360.29227,"USDT":2270819.38222,"STAPT":208070.23711}},{"date":1720656000,"tokens":{"APT":428528.80162,"ETH":574.91682,"USDCET":1751398.18424,"USDC":3854431.59606,"TAPT":424.31898,"CAKE":21362.18173,"USDT":2271345.40099,"STAPT":208075.9906}},{"date":1720742400,"tokens":{"APT":428567.57613,"ETH":575.04568,"USDCET":1705497.62546,"USDC":3645391.87052,"TAPT":424.32187,"CAKE":21365.12759,"USDT":2272097.60894,"STAPT":208088.10523}},{"date":1720828800,"tokens":{"APT":428582.67099,"ETH":574.29911,"USDCET":1706091.17671,"USDC":3636596.46986,"TAPT":424.32562,"USDT":2270731.6497,"CAKE":21365.38954,"STAPT":208081.50843}},{"date":1720915200,"tokens":{"STAPT":208087.13242,"USDT":2270765.73013,"USDC":3705765.69415,"CAKE":21368.88602,"ETH":574.42488,"APT":428754.69326,"TAPT":424.32849,"USDCET":1661265.39477}},{"date":1721001600,"tokens":{"ETH":574.55708,"USDC":3705786.8686,"APT":428818.09156,"USDT":2269297.11888,"TAPT":424.33293,"USDCET":1664422.04791,"STAPT":208127.61152,"CAKE":21371.8613}},{"date":1721088000,"tokens":{"APT":428952.84373,"ETH":574.66929,"USDCET":1850075.92962,"USDC":3834764.34671,"TAPT":424.33643,"CAKE":21374.15672,"USDT":2269796.31571,"STAPT":208121.4335}},{"date":1721174400,"tokens":{"APT":429069.35396,"ETH":574.81141,"USDCET":1849974.07432,"USDC":3787950.48629,"TAPT":424.33979,"USDT":2268984.35644,"STAPT":207753.14061,"CAKE":21376.3058}},{"date":1721260800,"tokens":{"APT":429069.69892,"ETH":574.92664,"USDCET":1676487.38875,"USDC":3723371.22558,"TAPT":424.34323,"CAKE":21378.55486,"USDT":2267596.55086,"STAPT":207586.77007}},{"date":1721347200,"tokens":{"APT":429080.02247,"ETH":574.82112,"USDCET":1677101.57413,"USDC":3729623.88181,"TAPT":424.34674,"USDT":2257683.21182,"CAKE":21380.79597,"STAPT":207614.10338}},{"date":1721433600,"tokens":{"APT":429092.95692,"ETH":574.94316,"USDCET":1708427.9449,"USDC":3737648.75629,"TAPT":424.35011,"CAKE":21382.9989,"USDT":2265569.37248,"STAPT":207699.03387}},{"date":1721520000,"tokens":{"APT":429127.86706,"ETH":575.06957,"USDCET":1709511.43818,"USDC":3738209.54674,"TAPT":424.35348,"CAKE":21385.20247,"USDT":2263067.73955,"STAPT":207684.86994}},{"date":1721606400,"tokens":{"APT":429234.56049,"ETH":575.18741,"USDCET":1711150.32426,"USDC":3742161.54429,"TAPT":424.35701,"USDT":2263599.47063,"STAPT":207653.79949,"CAKE":21387.5}},{"date":1721692800,"tokens":{"APT":429245.26739,"ETH":575.32427,"USDCET":1708193.9566,"USDC":3741675.66733,"TAPT":424.3605,"CAKE":21389.75094,"USDT":2275116.04785,"STAPT":207714.03837}},{"date":1721779200,"tokens":{"APT":429289.0161,"ETH":575.38273,"USDCET":1720716.21391,"USDC":3755088.30214,"TAPT":424.36406,"USDT":2275592.68098,"CAKE":21392.04903,"STAPT":207757.67096}},{"date":1721865600,"tokens":{"APT":429186.26487,"USDCET":2058748.65612,"USDC":3985585.23931,"TAPT":424.36748,"USDT":2297452.85889,"ETH":575.62623,"STAPT":207787.7007,"CAKE":21394.25383}},{"date":1721952000,"tokens":{"APT":429318.19422,"ETH":575.74965,"USDCET":2059102.61108,"USDC":4059702.89305,"USDT":2261216.37509,"STAPT":207795.40033,"TAPT":424.37104,"CAKE":21396.5532}},{"date":1722038400,"tokens":{"APT":429390.62863,"ETH":575.8593,"USDCET":2063609.88821,"USDC":4056699.01602,"TAPT":423.65627,"CAKE":21398.75898,"USDT":2261797.10113,"STAPT":207852.94138}},{"date":1722124800,"tokens":{"APT":429451.88171,"ETH":575.9809,"USDCET":2292702.7265,"USDC":4151889.94303,"TAPT":423.65977,"CAKE":21401.01191,"USDT":2309839.55259,"STAPT":207931.05528}},{"date":1722211200,"tokens":{"APT":429545.95259,"ETH":576.08291,"USDCET":2295197.80349,"USDC":4163618.92759,"TAPT":423.66327,"USDT":2309848.02256,"STAPT":207935.89617,"CAKE":21403.26507}},{"date":1722297600,"tokens":{"APT":430072.58696,"ETH":576.16505,"USDCET":2273129.06904,"USDC":4162655.86788,"TAPT":423.66677,"CAKE":21405.51848,"USDT":2306733.54765,"STAPT":207974.828}},{"date":1722384000,"tokens":{"APT":429971.03337,"ETH":576.23778,"USDCET":2274383.41467,"USDC":4172967.98727,"TAPT":423.67029,"CAKE":21407.71002,"USDT":2308076.49265,"STAPT":208027.81864}},{"date":1722470400,"tokens":{"APT":430102.18161,"ETH":576.35811,"USDCET":2276409.43143,"USDC":4163517.49598,"TAPT":421.72247,"CAKE":21410.01086,"USDT":2297671.21295,"STAPT":208043.49547}},{"date":1722556800,"tokens":{"APT":430047.41694,"USDCET":2308061.23197,"ETH":576.59934,"USDC":4167210.82642,"USDT":2296937.18745,"STAPT":207997.75487,"CAKE":21411.32579,"TAPT":421.72492}},{"date":1722643200,"tokens":{"USDT":2294217.15786,"USDC":4137298.48172,"STAPT":208078.87828,"ETH":576.6152,"CAKE":21413.60261,"APT":429923.5193,"TAPT":418.27002,"USDCET":2309362.76728}},{"date":1722729600,"tokens":{"APT":429828.01115,"ETH":576.84886,"TAPT":418.2735,"USDT":2284056.70233,"USDCET":2340093.50663,"CAKE":21416.57395,"USDC":4114493.26204,"STAPT":208102.1346}},{"date":1722816000,"tokens":{"APT":429753.35909,"ETH":576.9831,"USDCET":2325998.11515,"USDC":4074731.68964,"TAPT":418.27643,"USDT":2280011.04648,"CAKE":21418.66494,"STAPT":208187.36948}},{"date":1722902400,"tokens":{"APT":427907.09514,"ETH":777.04555,"USDCET":2121442.09458,"USDC":3669997.76368,"TAPT":408.27121,"CAKE":21420.60474,"USDT":2098955.63847,"STAPT":205442.07019}},{"date":1722988800,"tokens":{"APT":427887.1142,"ETH":777.15481,"USDCET":1498472.88968,"USDC":3325144.71798,"TAPT":408.27403,"CAKE":21423.38599,"USDT":1872755.664,"STAPT":205417.64557}},{"date":1723075200,"tokens":{"APT":428100.891,"ETH":777.43138,"USDCET":1507407.45789,"USDC":3275725.19426,"TAPT":404.65056,"CAKE":21423.67475,"USDT":1871704.30181,"STAPT":205495.92684}},{"date":1723161600,"tokens":{"APT":428041.77325,"ETH":777.69042,"USDCET":1522046.12591,"USDC":3278339.96902,"TAPT":404.65328,"CAKE":21427.00807,"USDT":1871629.42302,"STAPT":205578.46393}},{"date":1723248000,"tokens":{"APT":427833.4172,"ETH":777.90061,"USDCET":1575499.45997,"USDC":3334032.75458,"TAPT":404.65655,"USDT":1872192.08983,"STAPT":205582.39785,"CAKE":21429.63387}},{"date":1723334400,"tokens":{"APT":428087.79604,"ETH":778.07679,"USDCET":1569573.90089,"USDC":3365981.97921,"TAPT":404.66025,"CAKE":21432.18622,"USDT":1944237.47744,"STAPT":205465.61937}},{"date":1723420800,"tokens":{"APT":428167.46521,"ETH":778.15556,"USDCET":1560080.12258,"USDC":3381179.77033,"TAPT":404.66288,"CAKE":21434.64436,"USDT":1964844.29427,"STAPT":205518.82921}},{"date":1723507200,"tokens":{"USDT":1990992.27466,"ETH":778.24401,"USDCET":1556591.40198,"CAKE":21437.15009,"TAPT":404.66725,"APT":427653.77603,"STAPT":205529.87196,"USDC":3387791.06819}},{"date":1723593600,"tokens":{"APT":427851.82365,"ETH":778.32669,"USDCET":1560453.84218,"USDC":3436296.19634,"TAPT":404.67034,"CAKE":21439.31672,"USDT":1991614.11183,"STAPT":205455.07556}},{"date":1723680000,"tokens":{"APT":427780.28978,"ETH":778.48583,"USDCET":1588615.25077,"USDC":3559633.17161,"TAPT":404.67367,"CAKE":21441.62486,"USDT":2080096.19751,"STAPT":205487.70317}},{"date":1723766400,"tokens":{"APT":427808.06293,"ETH":778.66187,"USDCET":1816146.75741,"USDC":3828442.26057,"TAPT":404.67652,"USDT":2125741.61533,"STAPT":205496.97554,"CAKE":21443.13238}},{"date":1723852800,"tokens":{"APT":427105.63836,"ETH":778.83647,"USDCET":1852289.66076,"USDC":3916215.0651,"TAPT":404.6795,"CAKE":21445.93423,"USDT":2126669.4786,"STAPT":205515.70548}},{"date":1723939200,"tokens":{"APT":427143.49791,"ETH":779.01745,"USDCET":1852898.69838,"USDC":3915787.87686,"TAPT":384.61202,"USDT":2130940.34153,"CAKE":21446.48596,"STAPT":205569.89854}},{"date":1724025600,"tokens":{"APT":429503.80426,"ETH":779.17531,"USDCET":1853040.64208,"USDC":3970227.87658,"TAPT":384.61202,"CAKE":21446.48596,"USDT":2130343.79441,"STAPT":205640.61611}},{"date":1724112000,"tokens":{"APT":429391.42892,"ETH":779.46712,"USDCET":1850221.15455,"USDC":3974659.47382,"TAPT":384.61778,"USDT":2132043.95766,"STAPT":205646.86992,"CAKE":21302.05603}},{"date":1724198400,"tokens":{"APT":429385.47237,"ETH":779.6516,"USDCET":1850549.05695,"USDC":4379135.0306,"TAPT":384.62116,"CAKE":21305.02055,"USDT":2576371.36459,"STAPT":205670.68891}},{"date":1724284800,"tokens":{"APT":428857.52512,"ETH":779.72049,"USDCET":1851719.73378,"USDC":4385923.0635,"TAPT":384.62429,"CAKE":21307.43658,"USDT":2580053.0581,"STAPT":205773.09678}},{"date":1724371200,"tokens":{"APT":428791.72577,"ETH":779.91167,"USDCET":1851416.47425,"USDC":4386659.80427,"TAPT":380.48129,"CAKE":21308.68047,"USDT":2572738.57068,"STAPT":205739.3561}},{"date":1724457600,"tokens":{"APT":428921.1631,"ETH":780.0955,"USDCET":1840959.8324,"USDC":4397554.80146,"TAPT":380.48423,"CAKE":21310.82725,"USDT":2575283.50952,"STAPT":205733.9959}},{"date":1724544000,"tokens":{"APT":428965.17057,"ETH":780.2678,"USDCET":1841298.87124,"USDC":4430589.62998,"TAPT":380.48765,"CAKE":21314.03572,"USDT":2772800.22848,"STAPT":205705.42425}},{"date":1724630400,"tokens":{"APT":428945.57854,"ETH":780.44285,"USDCET":1841587.97495,"USDC":4430855.02725,"TAPT":375.27908,"USDT":2771575.72126,"CAKE":21315.69143,"STAPT":205754.87109}},{"date":1724716800,"tokens":{"APT":437363.78518,"ETH":780.60437,"USDCET":1842416.60328,"USDC":4424174.37771,"TAPT":375.27987,"CAKE":21316.53176,"USDT":2766629.2885,"STAPT":205753.32163}},{"date":1724803200,"tokens":{"APT":437353.11491,"ETH":780.79128,"USDCET":2343630.83836,"USDC":4642307.37259,"TAPT":375.28531,"CAKE":21320.79476,"USDT":3157759.85518,"STAPT":205754.18282}},{"date":1724889600,"tokens":{"APT":437406.19619,"ETH":780.93876,"USDCET":2336616.6712,"USDC":4660358.37593,"TAPT":375.28782,"CAKE":21322.47124,"USDT":3162696.2485,"STAPT":205726.5377}},{"date":1724976000,"tokens":{"APT":437510.78019,"ETH":781.11248,"USDCET":1835630.70379,"USDC":4428135.4993,"TAPT":375.29102,"USDT":2797009.85825,"STAPT":205735.4385,"CAKE":21324.40047}},{"date":1725062400,"tokens":{"APT":437484.42298,"ETH":781.30064,"USDCET":2747714.84863,"USDC":5115239.41701,"TAPT":375.29381,"CAKE":21327.41463,"USDT":3282101.79827,"STAPT":205754.09355}},{"date":1725148800,"tokens":{"APT":437470.59467,"ETH":781.45769,"USDCET":2754760.72524,"USDC":5115122.05698,"TAPT":375.29569,"CAKE":21328.08056,"USDT":3282473.12647,"STAPT":205828.22768}},{"date":1725235200,"tokens":{"APT":437352.22035,"ETH":781.63993,"USDCET":2756590.04635,"USDC":5113815.63666,"TAPT":375.29974,"CAKE":21331.32929,"USDT":3259594.58457,"STAPT":205844.64071}},{"date":1725321600,"tokens":{"APT":436887.70657,"ETH":781.86972,"USDCET":2751249.70247,"USDC":5114724.78576,"TAPT":375.30256,"CAKE":21333.62385,"USDT":3252961.73688,"STAPT":205845.385}},{"date":1725408000,"tokens":{"APT":436792.99897,"ETH":782.02833,"USDCET":2751368.3608,"USDC":5117116.72562,"TAPT":375.30526,"CAKE":21336.21614,"USDT":3260182.34527,"STAPT":205863.59913}},{"date":1725494400,"tokens":{"APT":437221.42361,"ETH":782.18913,"USDCET":2705193.14964,"USDC":5072835.66256,"TAPT":375.30602,"CAKE":21338.38545,"USDT":3189939.34646,"STAPT":205873.29736}},{"date":1725580800,"tokens":{"APT":436595.28289,"ETH":782.34924,"USDCET":2703087.83216,"USDC":5073480.62872,"TAPT":375.31114,"CAKE":21340.52581,"USDT":3183986.20605,"STAPT":205865.28299}},{"date":1725667200,"tokens":{"APT":436618.64077,"ETH":782.51269,"USDCET":2659626.95937,"USDC":5083586.91634,"TAPT":375.31451,"CAKE":21343.16167,"USDT":3179509.76582,"STAPT":205889.0815}},{"date":1725753600,"tokens":{"APT":436607.12275,"ETH":782.62595,"USDCET":2447573.61725,"USDC":4803449.95391,"TAPT":375.31733,"CAKE":21345.33439,"USDT":3179863.29551,"STAPT":205938.81948}},{"date":1725840000,"tokens":{"APT":436637.06029,"ETH":782.76144,"USDCET":2448064.73502,"USDC":4809487.77507,"TAPT":375.32017,"CAKE":21347.14477,"USDT":3087289.84957,"STAPT":205971.08645}},{"date":1725926400,"tokens":{"APT":436226.19349,"ETH":782.92349,"USDCET":2473272.52946,"USDC":4810200.37579,"TAPT":343.62294,"CAKE":21349.38476,"USDT":3087725.07715,"STAPT":205908.63369}},{"date":1726012800,"tokens":{"USDT":3086525.35323,"APT":436353.41369,"ETH":783.04358,"USDCET":2473741.17784,"TAPT":343.62481,"CAKE":21351.56259,"STAPT":205861.0363,"USDC":4811304.56767}},{"date":1726099200,"tokens":{"APT":435873.00635,"ETH":783.21876,"USDCET":2475078.30199,"USDC":4853837.19073,"TAPT":343.62725,"CAKE":21353.73935,"USDT":3094424.24969,"STAPT":205882.39002}},{"date":1726185600,"tokens":{"APT":435998.39098,"ETH":783.35903,"USDCET":2475974.0313,"USDC":4862354.82692,"TAPT":343.62949,"CAKE":21355.64351,"USDT":3095550.00783,"STAPT":205901.42644}},{"date":1726272000,"tokens":{"APT":437093.92998,"ETH":783.49024,"USDCET":2476243.2599,"USDC":4932618.80111,"TAPT":343.63294,"CAKE":21358.81962,"USDT":3062568.92519,"STAPT":205941.88682}},{"date":1726358400,"tokens":{"APT":437122.68527,"ETH":783.63463,"USDCET":2477001.73093,"USDC":4934392.01058,"TAPT":343.6356,"CAKE":21359.28861,"USDT":3063131.17946,"STAPT":205927.45686}},{"date":1726444800,"tokens":{"TAPT":343.63803,"USDT":2962901.20439,"USDC":4793804.41403,"STAPT":205954.85811,"USDCET":2478057.52484,"CAKE":21361.82526,"ETH":783.7879,"APT":437173.0103}},{"date":1726531200,"tokens":{"APT":436443.52949,"ETH":783.92958,"USDCET":2478223.65472,"USDC":4531010.37183,"TAPT":343.64018,"USDT":2622078.89152,"STAPT":205995.62017,"CAKE":21363.37602}},{"date":1726617600,"tokens":{"APT":427460.47488,"ETH":784.08619,"USDCET":2482136.3633,"USDC":4529775.89497,"TAPT":343.64255,"CAKE":21365.82635,"USDT":2622396.03304,"STAPT":205932.98363}},{"date":1726704000,"tokens":{"APT":427483.18066,"ETH":784.22337,"USDCET":2465942.03447,"USDC":4521391.62124,"TAPT":343.6456,"CAKE":21367.50968,"USDT":2622973.66816,"STAPT":205942.70795}},{"date":1726790400,"tokens":{"APT":427384.92156,"ETH":784.19523,"USDCET":2604108.73423,"USDC":4640403.46609,"TAPT":343.6461,"CAKE":21370.10818,"USDT":2628122.71575,"STAPT":205962.75885}},{"date":1726876800,"tokens":{"APT":426960.70858,"ETH":784.33544,"USDCET":2603460.52176,"USDC":4640205.45703,"TAPT":343.64874,"CAKE":21372.45538,"USDT":2753893.69965,"STAPT":205982.61495}},{"date":1726963200,"tokens":{"APT":423894.51936,"ETH":784.47514,"USDCET":2628050.947,"USDC":4627212.05941,"TAPT":343.65072,"CAKE":21374.89977,"USDT":2750448.59958,"STAPT":206039.20535}},{"date":1727049600,"tokens":{"APT":423875.57855,"ETH":784.62579,"USDCET":2629175.73726,"USDC":4624581.81167,"TAPT":342.72646,"CAKE":21377.61217,"USDT":2753005.9113,"STAPT":206054.85504}},{"date":1727136000,"tokens":{"APT":423919.86966,"ETH":784.78361,"USDCET":2612848.40703,"USDC":4634543.87253,"TAPT":342.72808,"CAKE":21379.87535,"USDT":2743273.0124,"STAPT":205837.71068}},{"date":1727222400,"tokens":{"APT":423939.54248,"ETH":784.93109,"USDCET":2607090.73027,"USDC":4636337.38016,"TAPT":342.73162,"CAKE":21381.44793,"USDT":2543960.14352,"STAPT":205833.59583}},{"date":1727308800,"tokens":{"APT":423964.65011,"ETH":785.01939,"USDCET":2607145.28394,"USDC":4629978.76248,"TAPT":342.73368,"CAKE":21383.7922,"USDT":2545564.13931,"STAPT":205836.70108}},{"date":1727395200,"tokens":{"APT":424039.15912,"ETH":785.1773,"USDCET":2601283.03738,"USDC":4598432.12994,"TAPT":342.73626,"CAKE":21385.21479,"USDT":2546347.44073,"STAPT":205866.01062}},{"date":1727481600,"tokens":{"APT":424087.96434,"ETH":785.31568,"USDCET":2601466.08007,"USDC":4426622.77686,"TAPT":342.73952,"CAKE":21387.90001,"USDT":2387080.71596,"STAPT":205886.9135}},{"date":1727568000,"tokens":{"APT":424269.05645,"ETH":785.47313,"USDCET":2601115.24895,"USDC":4426903.48421,"TAPT":342.74201,"CAKE":21366.94285,"USDT":2383261.74299,"STAPT":205915.17344}},{"date":1727654400,"tokens":{"APT":426364.11734,"ETH":785.59528,"USDC":4328005.7382,"USDT":2383598.19112,"USDCET":2601381.83375,"CAKE":21369.95552,"STAPT":205954.05106,"TAPT":342.74451}},{"date":1727740800,"tokens":{"USDT":2383299.2793,"TAPT":342.74748,"ETH":786.28694,"USDCET":2585529.90477,"STAPT":205835.55105,"APT":466537.25474,"USDC":4326368.28826,"CAKE":21372.42699}},{"date":1727827200,"tokens":{"ETH":786.44606,"APT":465733.16681,"USDC":4268603.46408,"STAPT":205821.23981,"USDT":2320470.54867,"USDCET":2577248.51251,"TAPT":342.74997,"CAKE":21374.87428}},{"date":1727913600,"tokens":{"APT":465788.72436,"ETH":786.09512,"USDCET":2538591.72109,"USDC":4268482.48214,"CAKE":21375.14324,"USDT":2336821.55882,"STAPT":205798.34857,"TAPT":342.75201}},{"date":1728000000,"tokens":{"APT":464459.15771,"ETH":786.24082,"USDCET":2538399.35111,"USDC":4254031.96317,"TAPT":342.7552,"CAKE":21378.9817,"USDT":2338165.85012,"STAPT":205650.57507}},{"date":1728086400,"tokens":{"APT":462543.27383,"ETH":786.58762,"USDCET":2536776.91334,"USDC":4252458.48843,"TAPT":342.75792,"CAKE":21379.86703,"USDT":2339278.08787,"STAPT":205553.42688}},{"date":1728172800,"tokens":{"APT":462512.75054,"ETH":786.82001,"USDCET":2536912.70771,"USDC":4252830.67241,"TAPT":342.76069,"CAKE":21381.89104,"USDT":2338191.95202,"STAPT":205570.73118}},{"date":1728259200,"tokens":{"APT":462611.99324,"ETH":786.97217,"USDCET":2536915.08193,"USDC":4252619.13737,"TAPT":342.76318,"CAKE":21385.03008,"USDT":2338458.34371,"STAPT":205545.45444}},{"date":1728345600,"tokens":{"APT":464532.69528,"ETH":787.12903,"USDCET":2536642.25316,"USDC":4250067.85372,"TAPT":342.76575,"CAKE":21388.03324,"USDT":2339303.14639,"STAPT":205553.17891}},{"date":1728432000,"tokens":{"APT":462024.98257,"ETH":787.2565,"USDCET":2535996.98099,"USDC":4249872.29152,"TAPT":342.76817,"CAKE":21388.65576,"USDT":2336952.05825,"STAPT":205575.58474}},{"date":1728518400,"tokens":{"ETH":787.37706,"TAPT":342.77109,"USDC":3923253.34896,"USDCET":2536208.92547,"CAKE":21390.91531,"APT":462284.49697,"USDT":2336216.40691,"STAPT":205535.12573}},{"date":1728604800,"tokens":{"APT":462149.11003,"ETH":787.53183,"USDCET":2536477.14411,"USDC":3931270.38642,"TAPT":342.77376,"CAKE":21395.24217,"USDT":2327474.27734,"STAPT":205541.10815}},{"date":1728691200,"tokens":{"APT":460926.39533,"ETH":787.54993,"USDCET":2536622.02577,"USDC":3936392.78723,"TAPT":342.77606,"CAKE":21397.53041,"USDT":2327972.89158,"STAPT":205556.51689}},{"date":1728777600,"tokens":{"APT":461056.53632,"ETH":787.70081,"USDCET":2535879.72711,"USDC":3946904.62136,"TAPT":342.77946,"USDT":2326595.94624,"STAPT":205584.04716,"CAKE":21399.19026}},{"date":1728864000,"tokens":{"APT":460704.07127,"ETH":787.89049,"USDCET":2536139.60471,"USDC":3955032.88963,"TAPT":342.78225,"CAKE":21395.46958,"USDT":2326788.17637,"STAPT":205541.16158}},{"date":1728950400,"tokens":{"APT":460763.82347,"ETH":788.45119,"USDCET":2534891.08863,"USDC":3953312.86711,"TAPT":321.06483,"CAKE":21398.16582,"USDT":2326801.32385,"STAPT":205555.2814}},{"date":1729036800,"tokens":{"APT":461021.07923,"ETH":788.5641,"USDCET":2534759.69557,"USDC":3962282.30431,"TAPT":321.06693,"CAKE":21399.96937,"USDT":2326996.93111,"STAPT":205572.32059}},{"date":1729123200,"tokens":{"APT":460147.00348,"ETH":788.68574,"USDCET":2534827.53329,"USDC":4102487.24927,"TAPT":317.06954,"CAKE":21392.77609,"USDT":2335633.84126,"STAPT":205632.90726}},{"date":1729209600,"tokens":{"USDT":2359377.34489,"APT":460642.95314,"USDC":4102723.62302,"ETH":788.85202,"STAPT":205650.34995,"CAKE":21393.99393,"USDCET":2533585.39285,"TAPT":317.07169}},{"date":1729296000,"tokens":{"USDC":4101069.45568,"STAPT":205636.56884,"USDCET":2533732.44107,"USDT":2365003.12301,"TAPT":317.07412,"ETH":788.97392,"APT":461379.74451,"CAKE":21395.91495}},{"date":1729382400,"tokens":{"APT":460966.14889,"ETH":789.10866,"USDCET":2533915.07525,"USDC":4099290.99441,"TAPT":317.07665,"CAKE":21398.59071,"USDT":2383207.38716,"STAPT":205646.24983}},{"date":1729468800,"tokens":{"APT":461013.5932,"ETH":789.23841,"USDCET":2534187.02449,"USDC":4096612.81479,"TAPT":317.07911,"CAKE":21401.58294,"USDT":2383163.73618,"STAPT":205674.50358}},{"date":1729555200,"tokens":{"APT":461157.39982,"ETH":789.38043,"USDCET":2533838.9829,"USDC":4097675.58204,"TAPT":317.05822,"CAKE":21404.07283,"USDT":2381786.183,"STAPT":206654.43286}},{"date":1729641600,"tokens":{"APT":461100.87367,"ETH":789.49905,"USDCET":2532668.25856,"USDC":4108699.34817,"TAPT":306.16059,"CAKE":21405.80876,"USDT":2379599.43735,"STAPT":206643.53482}},{"date":1729728000,"tokens":{"APT":462927.02572,"ETH":789.43861,"USDCET":2531860.56651,"USDC":4111008.25359,"TAPT":293.09137,"USDT":2378272.17351,"STAPT":206664.32409,"CAKE":21408.21949}},{"date":1729814400,"tokens":{"APT":462723.55363,"ETH":789.58981,"USDCET":2513066.33743,"USDC":4133655.1894,"TAPT":293.09436,"CAKE":21410.93933,"USDT":2421263.78277,"STAPT":207563.22836}},{"date":1729900800,"tokens":{"APT":462724.40704,"ETH":789.93161,"USDCET":2541599.97913,"USDC":4131427.60872,"TAPT":293.09624,"CAKE":21411.70206,"USDT":2424971.777,"STAPT":206505.51949}},{"date":1729987200,"tokens":{"APT":462645.26542,"ETH":790.0587,"USDCET":2541590.10753,"USDC":4136739.61265,"TAPT":287.95379,"CAKE":21414.89081,"USDT":2425692.45213,"STAPT":206522.56082}},{"date":1730073600,"tokens":{"APT":462554.28754,"ETH":790.18859,"USDCET":2541878.80355,"USDC":4132136.25925,"TAPT":287.95608,"CAKE":21415.67589,"USDT":2425224.69338,"STAPT":206531.58107}},{"date":1730160000,"tokens":{"APT":462854.21245,"ETH":790.32394,"USDCET":2541875.5946,"USDC":4133279.71978,"TAPT":287.95784,"CAKE":21420.04784,"USDT":2424526.77349,"STAPT":206528.267}},{"date":1730246400,"tokens":{"APT":462849.5953,"ETH":790.37675,"USDCET":2541529.42624,"USDC":4135131.45081,"TAPT":287.96029,"CAKE":21422.45406,"USDT":2425243.73072,"STAPT":206526.30282}},{"date":1730332800,"tokens":{"APT":464306.26174,"ETH":790.51531,"USDCET":2538684.65045,"USDC":4134202.61854,"TAPT":287.96225,"CAKE":21423.91584,"USDT":2420854.09033,"STAPT":206536.50893}},{"date":1730419200,"tokens":{"APT":464318.47424,"ETH":790.62775,"USDCET":2547852.65572,"USDC":4144500.79755,"TAPT":287.96432,"CAKE":21424.84626,"USDT":2407937.0354,"STAPT":206555.99995}},{"date":1730505600,"tokens":{"APT":464729.97759,"ETH":790.79628,"USDCET":2547407.67745,"USDC":4144922.71068,"TAPT":287.96562,"CAKE":21428.10587,"USDT":2407756.80262,"STAPT":206575.13549}},{"date":1730592000,"tokens":{"APT":465093.11771,"ETH":790.9475,"USDCET":2547659.92733,"USDC":4142567.97655,"TAPT":287.96847,"CAKE":21430.7333,"USDT":2408010.51924,"STAPT":206597.03409}},{"date":1730678400,"tokens":{"APT":465960.34461,"ETH":791.06837,"USDCET":2547878.72295,"USDC":4138734.53315,"TAPT":287.97054,"CAKE":21433.30976,"USDT":2441031.56701,"STAPT":206656.33228}},{"date":1730764800,"tokens":{"APT":466786.81353,"ETH":791.0416,"USDCET":2548046.97383,"USDC":4142152.71089,"TAPT":287.97284,"CAKE":21436.0168,"USDT":2478852.03417,"STAPT":208076.0147}},{"date":1730851200,"tokens":{"APT":467545.81989,"ETH":791.18779,"USDCET":2501499.02207,"USDC":4194737.63376,"TAPT":287.97495,"CAKE":21438.27916,"USDT":2567358.39611,"STAPT":208048.37424}},{"date":1730937600,"tokens":{"APT":468398.55254,"ETH":791.31926,"USDCET":2525008.08607,"USDC":4142049.67928,"TAPT":287.97563,"CAKE":21439.86148,"USDT":2566982.46559,"STAPT":207865.29256}},{"date":1731024000,"tokens":{"APT":468964.77958,"ETH":841.40577,"USDCET":2552797.98727,"USDC":4171357.11831,"TAPT":287.97915,"CAKE":21442.80617,"USDT":2566257.9302,"STAPT":207883.43275}},{"date":1731110400,"tokens":{"APT":467802.79049,"ETH":841.53793,"USDCET":2507275.69969,"USDC":4171584.23926,"TAPT":287.98097,"CAKE":21444.38574,"USDT":2565979.59326,"STAPT":207893.92545}},{"date":1731196800,"tokens":{"APT":467828.41037,"ETH":841.71907,"USDCET":2513817.04188,"USDC":4177720.19258,"TAPT":287.98318,"CAKE":21446.71019,"USDT":2565719.54176,"STAPT":207923.06437}},{"date":1731283200,"tokens":{"APT":466870.04507,"ETH":841.87928,"USDCET":2504253.13252,"USDC":4201014.70842,"TAPT":287.98534,"CAKE":21438.37741,"USDT":2565692.24914,"STAPT":207812.33675}},{"date":1731369600,"tokens":{"APT":467594.02093,"ETH":792.00112,"USDCET":2503997.00724,"USDC":4241265.37048,"TAPT":287.98754,"CAKE":21441.06526,"USDT":2561679.26305,"STAPT":207824.53378}},{"date":1731456000,"tokens":{"APT":466206.86497,"ETH":792.15546,"USDCET":2513938.86575,"USDC":4266226.8358,"TAPT":287.98908,"CAKE":21443.07772,"USDT":2558020.90883,"STAPT":207643.50847}},{"date":1731542400,"tokens":{"APT":466077.9353,"ETH":792.28893,"USDCET":2498681.14059,"USDC":4306003.7334,"TAPT":287.99117,"CAKE":21445.43387,"USDT":2528919.35068,"STAPT":207633.77653}},{"date":1731628800,"tokens":{"APT":440123.23638,"ETH":792.48478,"USDCET":2596654.96138,"USDC":4364793.35404,"TAPT":287.99414,"CAKE":21448.13058,"USDT":2529146.35462,"STAPT":207623.4819}},{"date":1731715200,"tokens":{"APT":440445.63139,"ETH":792.62497,"USDCET":2104593.44908,"USDC":4077298.80902,"TAPT":287.99611,"CAKE":21450.03969,"USDT":2066723.61765,"STAPT":207649.89691}},{"date":1731801600,"tokens":{"APT":450205.31496,"ETH":792.73224,"USDCET":2099252.2861,"USDC":3624520.66993,"TAPT":287.99856,"CAKE":21452.97583,"USDT":1686642.94753,"STAPT":207664.096}},{"date":1731888000,"tokens":{"TAPT":288.00063,"USDT":1951999.19915,"ETH":792.84803,"APT":449998.71431,"USDC":3690684.15222,"CAKE":21449.76723,"STAPT":207680.78577,"USDCET":2534030.88204}},{"date":1731974400,"tokens":{"APT":450316.57346,"USDCET":2335041.1394,"ETH":792.97517,"USDC":3697698.48722,"TAPT":288.00278,"USDT":1843435.06618,"STAPT":207700.93098,"CAKE":21451.09059}},{"date":1732060800,"tokens":{"APT":452554.75143,"ETH":792.48165,"USDCET":2334546.7025,"USDC":3688801.66676,"TAPT":288.00399,"USDT":1870718.86461,"STAPT":207610.31649,"CAKE":21454.37653}},{"date":1732147200,"tokens":{"APT":452116.89799,"WETH":792.61568,"USDC":6023395.89171,"CAKE":21456.23991,"USDT":1850678.25683,"STAPT":207601.96862,"TAPT":277.05691}},{"date":1732233600,"tokens":{"APT":452043.94799,"WETH":792.71306,"USDC":5750164.55031,"TAPT":277.05881,"CAKE":21458.84753,"USDT":1369604.83487,"STAPT":207423.85258}},{"date":1732320000,"tokens":{"APT":451884.6673,"WETH":793.00347,"USDC":5630492.90278,"CAKE":21460.32369,"USDT":1138972.2609,"STAPT":207423.61525,"TAPT":277.06127}},{"date":1732406400,"tokens":{"APT":449959.83382,"WETH":793.13549,"USDC":5588265.96516,"TAPT":276.92537,"CAKE":21462.9266,"USDT":881919.81461,"STAPT":207292.07665}},{"date":1732492800,"tokens":{"APT":449724.95454,"STAPT":207310.5293,"USDC":5285579.7575,"WETH":793.2711,"USDT":456569.09584,"CAKE":21465.46049,"TAPT":273.7424}},{"date":1732579200,"tokens":{"APT":453750.08815,"WETH":793.40945,"USDC":5274993.91977,"TAPT":267.60917,"USDT":455351.6997,"STAPT":207279.01794,"CAKE":21468.22832}},{"date":1732665600,"tokens":{"APT":453446.39158,"WETH":793.53552,"USDC":5273685.07791,"TAPT":267.61028,"CAKE":21467.6652,"USDT":421462.83283,"STAPT":207315.36075}},{"date":1732752000,"tokens":{"APT":453094.70818,"WETH":793.68231,"USDC":5303930.21807,"TAPT":267.61249,"CAKE":21467.65435,"USDT":381629.99822,"STAPT":207342.75693}},{"date":1732838400,"tokens":{"APT":453096.68241,"USDC":5405736.146,"WETH":793.61392,"USDT":287423.49167,"STAPT":207357.8619,"CAKE":21469.71657,"TAPT":267.6144}},{"date":1732924800,"tokens":{"APT":453392.923,"STAPT":207345.18576,"USDC":5418991.32254,"WETH":793.73895,"USDT":287792.76291,"CAKE":21472.1208,"TAPT":267.61624}},{"date":1733011200,"tokens":{"APT":453157.38337,"WETH":794.07889,"USDC":5300232.19458,"TAPT":267.61857,"CAKE":21473.97056,"USDT":287985.03497,"STAPT":207356.53138}},{"date":1733097600,"tokens":{"APT":425298.87238,"WETH":794.21726,"USDC":5543740.36237,"TAPT":267.62055,"CAKE":21451.32811,"USDT":265717.40986,"STAPT":207369.36146}},{"date":1733184000,"tokens":{"APT":425077.13721,"WETH":794.3517,"USDC":7180217.97606,"TAPT":267.62253,"CAKE":21453.06141,"USDT":264616.60581,"STAPT":207396.85886}},{"date":1733270400,"tokens":{"APT":426600.52848,"WETH":794.65109,"USDC":7166672.01854,"TAPT":266.57192,"CAKE":21455.82757,"USDT":258270.06509,"STAPT":207411.36103}},{"date":1733356800,"tokens":{"APT":426365.88081,"WETH":794.70684,"USDC":7166323.14271,"TAPT":266.57391,"CAKE":21458.09092,"USDT":258425.3095,"STAPT":207450.02303}},{"date":1733443200,"tokens":{"APT":427917.70539,"WETH":794.841,"USDC":7146628.02303,"TAPT":266.5759,"CAKE":21378.85506,"USDT":254461.8056,"STAPT":207453.06132}},{"date":1733529600,"tokens":{"APT":431106.34581,"WETH":794.97698,"USDC":7123886.52809,"TAPT":266.57789,"CAKE":21381.10761,"USDT":252381.49843,"STAPT":207473.43116}},{"date":1733616000,"tokens":{"APT":431404.31916,"WETH":795.1107,"USDC":7105569.19366,"TAPT":266.57989,"CAKE":21383.36034,"USDT":250703.88649,"STAPT":207480.15976}},{"date":1733702400,"tokens":{"APT":432779.11123,"WETH":795.83887,"USDC":7089750.74056,"TAPT":266.58181,"CAKE":21385.46939,"USDT":253832.38167,"STAPT":207499.61792}},{"date":1733788800,"tokens":{"APT":432800.61498,"STAPT":207518.2591,"USDC":7088609.61699,"WETH":795.93199,"USDT":252044.18772,"CAKE":21387.65157,"TAPT":266.58378}},{"date":1733875200,"tokens":{"APT":433155.62715,"STAPT":207537.44318,"USDC":7067963.39953,"WETH":796.07458,"USDT":249107.02685,"CAKE":21389.53558,"TAPT":266.58565}},{"date":1733961600,"tokens":{"APT":434198.70482,"WETH":796.27356,"USDC":7043610.74664,"TAPT":261.41524,"CAKE":21391.92087,"USDT":247766.03864,"STAPT":206169.50194}},{"date":1734048000,"tokens":{"APT":434070.40164,"WETH":797.71297,"USDC":7044062.991,"TAPT":261.41683,"CAKE":21394.11734,"USDT":247603.13529,"STAPT":206194.87987}},{"date":1734134400,"tokens":{"APT":434144.17983,"WETH":798.59514,"USDC":7145256.59767,"TAPT":260.38699,"CAKE":21396.8723,"USDT":237355.00084,"STAPT":206241.73823}},{"date":1734220800,"tokens":{"APT":434769.99932,"WETH":798.63213,"USDC":7237925.48888,"TAPT":260.38866,"CAKE":21397.70466,"USDT":237416.80763,"STAPT":206255.07548}},{"date":1734307200,"tokens":{"APT":434734.13592,"WETH":798.79546,"USDC":7276578.27291,"TAPT":260.39086,"CAKE":21401.37372,"USDT":236814.26516,"STAPT":206271.9229}},{"date":1734393600,"tokens":{"APT":433936.22241,"WETH":799.05109,"USDC":7242366.44896,"TAPT":260.39272,"CAKE":21403.16666,"USDT":236258.68261,"STAPT":206284.26094}},{"date":1734480000,"tokens":{"APT":433729.36464,"WETH":798.56597,"USDC":7304050.01753,"TAPT":260.39384,"CAKE":21405.16444,"USDT":226178.49813,"STAPT":206303.82845}},{"date":1734566400,"tokens":{"APT":433732.38582,"WETH":798.70611,"USDC":7234394.93873,"TAPT":260.39636,"CAKE":21406.25929,"USDT":226139.6017,"STAPT":206318.00256}},{"date":1734652800,"tokens":{"APT":433521.49176,"WETH":798.88061,"USDC":7232514.73122,"TAPT":260.39862,"CAKE":21410.38186,"USDT":226634.65455,"STAPT":206271.35892}},{"date":1734739200,"tokens":{"APT":433535.80342,"WETH":799.21558,"USDC":7150409.58891,"TAPT":260.40052,"USDT":226584.99928,"STAPT":206290.49898,"CAKE":21412.19198}},{"date":1734825600,"tokens":{"APT":432808.40257,"STAPT":206213.28737,"USDC":7184720.71941,"WETH":799.35708,"USDT":219263.44765,"CAKE":21414.37946,"TAPT":255.1812}},{"date":1734912000,"tokens":{"APT":443680.79657,"STAPT":206248.14692,"USDC":7199385.0663,"WETH":799.49738,"USDT":217662.73559,"CAKE":21415.35161,"TAPT":251.04012}},{"date":1734998400,"tokens":{"APT":443348.6728,"WETH":799.64019,"USDC":7203115.65889,"TAPT":251.04192,"CAKE":21418.50298,"USDT":217679.81337,"STAPT":206238.10212}},{"date":1735084800,"tokens":{"APT":443379.62734,"STAPT":206250.34388,"USDC":7203633.67046,"WETH":799.77717,"USDT":217524.39519,"CAKE":21419.74167,"TAPT":251.04441}},{"date":1735171200,"tokens":{"APT":443408.58767,"WETH":799.89888,"USDC":7202766.59225,"TAPT":209.88778,"CAKE":21422.61412,"USDT":217626.8069,"STAPT":206263.40962}},{"date":1735257600,"tokens":{"APT":453391.30054,"WETH":800.03818,"USDC":7204837.02337,"TAPT":209.88895,"CAKE":21423.89906,"USDT":217660.52156,"STAPT":206339.78398}},{"date":1735344000,"tokens":{"APT":452658.28647,"WETH":800.20019,"USDC":7198991.6951,"TAPT":209.89103,"CAKE":21427.60686,"USDT":212661.68477,"STAPT":206449.91932}},{"date":1735430400,"tokens":{"APT":445039.69324,"WETH":800.35209,"USDC":7190380.61865,"TAPT":209.89255,"CAKE":21430.66332,"USDT":191049.24705,"STAPT":206509.80438}},{"date":1735516800,"tokens":{"APT":445065.43597,"WETH":800.49331,"USDC":7191175.88013,"TAPT":209.89391,"CAKE":21432.91898,"USDT":190138.23126,"STAPT":206523.04814}},{"date":1735603200,"tokens":{"APT":445303.69374,"WETH":800.61743,"USDC":7191222.39524,"TAPT":209.89515,"CAKE":21432.97441,"USDT":189871.16757,"STAPT":206407.96307}},{"date":1735689600,"tokens":{"APT":445475.60079,"WETH":800.76588,"USDC":7182123.95035,"TAPT":209.89593,"CAKE":21436.70083,"USDT":190147.85146,"STAPT":206416.61164}},{"date":1735776000,"tokens":{"APT":446533.72742,"WETH":800.91414,"USDC":7179565.2048,"TAPT":209.89781,"CAKE":21437.43101,"USDT":188660.67673,"STAPT":206454.98849}},{"date":1735862400,"tokens":{"APT":447719.64668,"WETH":801.01976,"STAPT":206468.19066,"USDC":7160629.62208,"USDT":188226.50947,"CAKE":21441.0976,"TAPT":209.8987}},{"date":1735948800,"tokens":{"APT":448025.31637,"WETH":800.95887,"USDC":7160696.04,"TAPT":209.90049,"CAKE":21442.51342,"USDT":188955.67167,"STAPT":206488.98762}},{"date":1736035200,"tokens":{"APT":448270.66031,"WETH":799.32927,"USDC":7160933.11018,"TAPT":209.90207,"CAKE":21446.45787,"USDT":188644.62839,"STAPT":206502.39668}},{"date":1736121600,"tokens":{"APT":370518.94916,"WETH":799.45925,"USDC":7163158.97313,"TAPT":209.90286,"CAKE":21446.95985,"USDT":188662.06086,"STAPT":206516.11622}},{"date":1736208000,"tokens":{"APT":370814.02403,"USDC":7066293.63429,"WETH":799.58261,"CAKE":21449.47576,"USDT":188711.83578,"STAPT":6719.10987,"TAPT":209.9044}},{"date":1736294400,"tokens":{"APT":370880.88365,"WETH":799.75812,"USDC":7066700.29628,"TAPT":209.90594,"CAKE":21452.42736,"USDT":188776.5088,"STAPT":6709.87176}},{"date":1736380800,"tokens":{"APT":381930.93325,"WETH":799.90491,"USDC":6975189.34605,"TAPT":209.90748,"CAKE":21454.9407,"USDT":188460.96152,"STAPT":3204.35551}},{"date":1736467200,"tokens":{"APT":384962.76739,"WETH":799.94441,"USDC":6961361.27591,"TAPT":209.6644,"CAKE":21457.74872,"USDT":186910.05995,"STAPT":3201.35182}},{"date":1736553600,"tokens":{"APT":384895.85204,"WETH":800.0852,"USDC":6960774.15242,"TAPT":209.66577,"CAKE":21460.00806,"USDT":186361.38667,"STAPT":3201.3559}},{"date":1736640000,"tokens":{"APT":374380.36639,"WETH":800.22405,"USDC":6962468.23039,"TAPT":209.66577,"CAKE":21460.00806,"USDT":186507.19707,"STAPT":3200.35903}},{"date":1736726400,"tokens":{"APT":374430.91417,"WETH":800.34701,"USDC":6962842.87266,"TAPT":209.66813,"CAKE":21462.8151,"USDT":185963.60237,"STAPT":5902.8764}},{"date":1736812800,"tokens":{"APT":374364.72685,"WETH":800.22765,"USDC":6948264.64693,"TAPT":209.66952,"USDT":165999.27917,"CAKE":21466.41442,"STAPT":4860.75112}},{"date":1736899200,"tokens":{"APT":375786.95686,"WETH":800.36442,"CAKE":21468.33384,"STAPT":4862.58805,"USDC":6946707.813,"USDT":166160.50954,"TAPT":209.67111}},{"date":1736985600,"tokens":{"APT":375652.81972,"WETH":800.51298,"USDC":6947739.65707,"TAPT":209.67251,"CAKE":21470.98343,"USDT":166238.24817,"STAPT":4864.64451}},{"date":1737072000,"tokens":{"APT":376680.40941,"WETH":800.64512,"USDC":6942388.80481,"TAPT":209.67376,"CAKE":21469.72002,"USDT":166322.63658,"STAPT":4863.04756}},{"date":1737158400,"tokens":{"APT":376368.15026,"WETH":800.81431,"USDC":6942829.67198,"TAPT":209.67548,"CAKE":21472.12864,"USDT":166445.02161,"STAPT":4858.07401}},{"date":1737244800,"tokens":{"APT":376394.63637,"WETH":800.93687,"USDC":6943694.76966,"TAPT":209.6767,"CAKE":21473.93695,"USDT":166459.97209,"STAPT":4858.08229}},{"date":1737331200,"tokens":{"APT":376359.77729,"WETH":800.97195,"USDC":6929603.87614,"TAPT":209.67827,"CAKE":21476.65038,"USDT":166133.02963,"STAPT":4913.79844}},{"date":1737417600,"tokens":{"APT":376354.42175,"WETH":801.11826,"CAKE":21478.91165,"STAPT":3195.48072,"USDC":6929092.02927,"USDT":166202.63084,"TAPT":209.67967}},{"date":1737504000,"tokens":{"APT":375303.28984,"WETH":801.25326,"USDC":6929465.98883,"TAPT":209.68076,"USDT":166230.75655,"CAKE":21480.06834,"STAPT":3055.62178}},{"date":1737590400,"tokens":{"APT":374969.29154,"WETH":801.37531,"USDC":6930267.10861,"TAPT":209.68185,"CAKE":21482.45547,"USDT":165615.04795,"STAPT":3075.62506}},{"date":1737676800,"tokens":{"APT":376069.49253,"WETH":801.6121,"USDC":6929569.7191,"TAPT":209.68319,"CAKE":21484.85473,"USDT":165584.98749,"STAPT":3154.24927}},{"date":1737763200,"tokens":{"APT":376242.61921,"WETH":801.74567,"USDC":6930225.45638,"USDT":165471.58936,"STAPT":3197.2497,"CAKE":21487.46455,"TAPT":209.68386}},{"date":1737849600,"tokens":{"APT":376195.88247,"WETH":801.9215,"USDC":6920210.3014,"TAPT":209.68665,"CAKE":21490.22499,"USDT":165474.90527,"STAPT":3228.25759}},{"date":1737936000,"tokens":{"APT":375967.18427,"WETH":802.06576,"USDC":6920423.65797,"TAPT":209.68679,"CAKE":21492.37413,"USDT":165529.87307,"STAPT":3250.87401}},{"date":1738022400,"tokens":{"APT":373661.07732,"WETH":802.20618,"USDC":6916064.73418,"TAPT":209.68934,"CAKE":21494.33399,"USDT":165158.27541,"STAPT":3194.15922}},{"date":1738108800,"tokens":{"APT":373654.91211,"WETH":802.27142,"USDC":6916793.30578,"TAPT":209.69061,"USDT":165328.33062,"STAPT":3177.88886,"CAKE":21494.68844}},{"date":1738195200,"tokens":{"APT":373524.30889,"WETH":802.46404,"USDCET":2360678.97283,"USDC":4537199.75139,"TAPT":209.69181,"CAKE":21497.30983,"USDT":25074.37137,"LZUSDT":140121.97529,"STAPT":3188.18108}},{"date":1738281600,"tokens":{"APT":373314.88526,"WETH":802.63384,"USDCET":1842845.19297,"USDC":3783697.23409,"TAPT":209.69364,"CAKE":21500.66615,"USDT":24263.3045,"LZUSDT":140157.46788,"STAPT":3163.17608}},{"date":1738368000,"tokens":{"APT":374421.0436,"WETH":802.74514,"USDCET":508608.75279,"USDC":2943956.45297,"TAPT":209.69504,"CAKE":21502.92607,"USDT":24546.39485,"LZUSDT":140073.0552,"STAPT":3252.51643}},{"date":1738454400,"tokens":{"APT":371119.14453,"WETH":802.89458,"USDCET":464092.18156,"USDC":2938126.13102,"TAPT":209.69644,"CAKE":21504.53616,"USDT":25017.90615,"LZUSDT":140101.97942,"STAPT":4343.45757}},{"date":1738540800,"tokens":{"APT":371497.09423,"WETH":803.04931,"USDCET":315490.47808,"USDC":2860107.03687,"TAPT":209.69787,"CAKE":21506.79658,"LZUSDT":140021.62409,"STAPT":4525.61555,"USDT":24234.53561}},{"date":1738627200,"tokens":{"APT":361800.8042,"WETH":802.86017,"USDCET":250406.92725,"USDC":2730312.09626,"TAPT":209.69923,"CAKE":21509.05904,"USDT":23516.45364,"LZUSDT":139820.61462,"STAPT":5451.229}},{"date":1738713600,"tokens":{"APT":365178.52769,"ETH":803.01194,"USDCET":233843.46976,"USDC":2720135.86057,"CAKE":21511.03178,"USDT":24256.60626,"LZUSDT":139788.95354,"STAPT":5451.24137}},{"date":1738800000,"tokens":{"APT":365182.27657,"ETH":803.16439,"USDCET":206924.64495,"USDC":2721064.29446,"CAKE":21512.85513,"USDT":24459.77327,"LZUSDT":115271.90755,"STAPT":5461.25373}},{"date":1738886400,"tokens":{"APT":515437.44134,"ETH":803.31755,"USDCET":200894.54337,"USDC":2716898.04894,"CAKE":21515.11862,"USDT":23656.81651,"LZUSDT":115285.36376,"STAPT":105145.38052}},{"date":1738972800,"tokens":{"APT":515326.01588,"ETH":803.47082,"USDCET":195838.55722,"USDC":2718144.4455,"USDT":24420.85669,"LZUSDT":115298.82334,"STAPT":105147.99855,"CAKE":21517.38238}},{"date":1739059200,"tokens":{"APT":515395.24435,"ETH":803.62406,"USDCET":195897.23572,"USDC":2717706.19501,"CAKE":21519.64634,"USDT":24386.04683,"LZUSDT":108946.25821,"STAPT":104900.60722}},{"date":1739145600,"tokens":{"APT":516466.06745,"CAKE":21521.61059,"ETH":803.78092,"USDT":24389.23005,"STAPT":104926.78103,"USDCET":195783.76183,"USDC":2718381.91456,"LZUSDT":108959.05653}},{"date":1739232000,"tokens":{"APT":518269.24712,"ETH":803.9303,"USDCET":195857.12796,"USDC":2717945.79784,"CAKE":21523.87499,"USDT":23750.52431,"LZUSDT":108971.38544,"STAPT":104745.30999}},{"date":1739318400,"tokens":{"APT":518242.70238,"WETH":803.4761,"USDC":2896309.12097,"TAPT":209.71043,"CAKE":21526.13973,"USDT":132707.33973,"STAPT":104747.9067}},{"date":1739404800,"tokens":{"APT":515978.30301,"WETH":803.62878,"USDC":2896618.03261,"TAPT":209.71183,"CAKE":21527.99463,"USDT":132596.32845,"STAPT":104750.51991}},{"date":1739491200,"tokens":{"APT":516461.93548,"WETH":803.78208,"USDC":2889225.89024,"TAPT":209.71323,"CAKE":21530.25994,"USDT":132925.44392,"STAPT":104753.17109}},{"date":1739577600,"tokens":{"APT":516792.68383,"WETH":803.93878,"USDC":2885883.34993,"TAPT":209.71463,"CAKE":21532.52605,"USDT":133740.21631,"STAPT":104755.75076}},{"date":1739664000,"tokens":{"APT":521326.95158,"WETH":804.08228,"USDC":2885894.0674,"TAPT":209.71603,"CAKE":21534.79247,"USDT":133752.4868,"STAPT":104758.36882}},{"date":1739750400,"tokens":{"APT":521434.03301,"WETH":804.23023,"STAPT":104760.98754,"USDC":2886941.64328,"USDT":133067.93484,"CAKE":21537.05903,"TAPT":209.71744}},{"date":1739836800,"tokens":{"APT":525494.74142,"WETH":804.3782,"USDC":2884758.77442,"TAPT":209.71884,"CAKE":21539.3258,"USDT":133084.45209,"STAPT":103756.73842}},{"date":1739923200,"tokens":{"APT":526147.11659,"STAPT":103759.25419,"TAPT":209.72025,"USDC":2883040.23891,"USDT":133030.34455,"WETH":804.51918,"CAKE":21541.20295}},{"date":1740009600,"tokens":{"APT":526313.73426,"WETH":804.66922,"USDC":2874860.88944,"TAPT":209.72166,"CAKE":21543.47083,"USDT":131225.58274,"STAPT":103761.78397}},{"date":1740096000,"tokens":{"APT":527183.6209,"WETH":804.81583,"USDC":2875219.19058,"TAPT":209.72306,"CAKE":21545.73918,"USDT":131269.32429,"STAPT":303696.01386}},{"date":1740182400,"tokens":{"APT":537088.95595,"USDC":2868991.8459,"TAPT":209.72447,"USDT":131285.16757,"WETH":804.94864,"STAPT":303707.73549,"CAKE":21547.78272}},{"date":1740268800,"tokens":{"APT":537046.79446,"WETH":805.0966,"USDC":2868996.36259,"TAPT":209.72588,"CAKE":21550.05144,"USDT":131300.9831,"STAPT":303719.45653}},{"date":1740355200,"tokens":{"APT":538254.74426,"USDC":2863971.54712,"WETH":805.2407,"CAKE":21552.32044,"USDT":131429.89973,"STAPT":303734.0325,"TAPT":209.72729}},{"date":1740441600,"tokens":{"APT":538204.02908,"WETH":805.3888,"USDC":2860796.72017,"TAPT":209.7287,"CAKE":21554.58965,"USDT":131895.71144,"STAPT":303750.74823}},{"date":1740528000,"tokens":{"TAPT":209.73011,"USDC":2527370.00928,"CAKE":21556.51309,"USDT":113011.49163,"APT":530960.58099,"WETH":771.53184,"STAPT":303728.49125}},{"date":1740614400,"tokens":{"APT":527377.15502,"WETH":771.67003,"USDC":2503998.47802,"TAPT":209.73152,"CAKE":21558.78273,"USDT":111394.84319,"STAPT":303754.60374}},{"date":1740700800,"tokens":{"APT":528504.03793,"WETH":771.808,"USDC":2502727.422,"TAPT":205.4903,"USDT":95856.72829,"STAPT":303766.40658,"CAKE":21561.0526}},{"date":1740787200,"tokens":{"APT":529665.69517,"WETH":771.9457,"USDC":2502182.65225,"TAPT":205.49166,"CAKE":21563.32277,"USDT":95364.42959,"STAPT":303771.90207}},{"date":1740873600,"tokens":{"APT":529653.64706,"WETH":774.40754,"USDC":2501707.19899,"TAPT":205.49303,"CAKE":21565.59312,"USDT":94747.88411,"STAPT":303761.11127}},{"date":1740960000,"tokens":{"APT":529663.58483,"WETH":774.54626,"USDC":2501781.11289,"TAPT":205.4944,"CAKE":21567.46455,"USDT":94801.0589,"STAPT":303775.09622}},{"date":1741046400,"tokens":{"APT":529372.15972,"WETH":774.6957,"USDC":2500297.62343,"TAPT":205.49578,"CAKE":21569.73614,"USDT":90648.21619,"STAPT":303783.86091}},{"date":1741132800,"tokens":{"APT":534845.35122,"WETH":772.49805,"USDC":2493418.7226,"TAPT":205.49719,"CAKE":21572.00799,"USDT":91286.96455,"STAPT":303754.54542}},{"date":1741219200,"tokens":{"APT":481617.31456,"WETH":772.63771,"USDC":2493861.34746,"TAPT":205.4986,"CAKE":21574.28,"USDT":91143.36452,"STAPT":303769.65499}},{"date":1741305600,"tokens":{"APT":482876.59642,"WETH":772.7666,"USDC":2494155.66189,"TAPT":205.49991,"CAKE":21576.25551,"USDT":91132.10608,"STAPT":303781.09208}},{"date":1741392000,"tokens":{"APT":483185.75093,"WETH":772.90211,"USDC":2494400.48142,"TAPT":205.50132,"CAKE":21578.52807,"USDT":91337.09487,"STAPT":303793.61532}},{"date":1741478400,"tokens":{"APT":482743.84201,"WETH":773.03767,"USDC":2494758.81866,"TAPT":205.50274,"CAKE":21580.8009,"USDT":91489.36857,"STAPT":303773.71015}},{"date":1741564800,"tokens":{"APT":484501.62486,"WETH":773.17736,"USDC":2495238.77786,"TAPT":205.50415,"CAKE":21583.07385,"USDT":91627.71455,"STAPT":303718.12278}},{"date":1741651200,"tokens":{"APT":480728.39509,"WETH":773.30888,"USDC":2493170.67884,"TAPT":205.50556,"CAKE":21585.34697,"USDT":91998.34011,"STAPT":303715.23405}},{"date":1741737600,"tokens":{"APT":481288.56109,"WETH":773.45061,"USDC":2492663.42662,"TAPT":205.50701,"CAKE":21587.61961,"USDT":91933.81108,"STAPT":303775.53746}},{"date":1741824000,"tokens":{"APT":481073.24127,"WETH":773.58318,"USDC":2493300.36747,"TAPT":205.50839,"CAKE":21589.89276,"USDT":92057.06588,"STAPT":303785.65598}},{"date":1741910400,"tokens":{"APT":481217.06448,"WETH":773.72104,"USDC":2483038.00204,"TAPT":205.5098,"CAKE":21592.1667,"USDT":91470.2501,"STAPT":303750.67231}},{"date":1741996800,"tokens":{"APT":480886.01013,"WETH":773.80856,"USDC":2483601.28742,"TAPT":205.51122,"CAKE":21594.44092,"USDT":91376.63392,"STAPT":303747.17712}},{"date":1742083200,"tokens":{"APT":478379.65324,"WETH":773.94708,"USDC":2482176.42268,"TAPT":205.51263,"CAKE":21596.7153,"USDT":91377.55174,"STAPT":303747.68295}},{"date":1742169600,"tokens":{"APT":473191.87734,"WETH":774.08648,"USDC":2482420.7236,"TAPT":205.51405,"CAKE":21598.99006,"USDT":91346.55574,"STAPT":303741.90867}},{"date":1742256000,"tokens":{"APT":478550.13057,"WETH":774.22716,"USDC":2483015.28548,"TAPT":205.51546,"CAKE":21600.75898,"USDT":91289.25852,"STAPT":303754.1453}},{"date":1742342400,"tokens":{"APT":478907.47573,"WETH":774.36756,"USDC":2483645.61423,"TAPT":205.51688,"CAKE":21603.03408,"USDT":90885.83956,"STAPT":303756.57419}},{"date":1742428800,"tokens":{"APT":481888.24219,"WETH":774.51088,"USDC":2484281.79415,"USDT":90905.3395,"STAPT":303766.01096,"CAKE":21605.30944,"TAPT":205.51829}},{"date":1742515200,"tokens":{"APT":483449.15057,"WETH":774.64628,"USDC":2483504.18726,"TAPT":205.51971,"CAKE":21607.58499,"USDT":90886.28264,"STAPT":303790.00416}},{"date":1742601600,"tokens":{"APT":484631.26648,"WETH":774.78571,"USDC":2464330.67183,"TAPT":205.52113,"CAKE":21609.86086,"USDT":90945.57448,"STAPT":303804.41}},{"date":1742688000,"tokens":{"CAKE":21612.13683,"USDT":91138.78613,"STAPT":303825.48445,"WETH":774.92761,"APT":487476.44831,"TAPT":205.52254,"USDC":2464779.71275}},{"date":1742774400,"tokens":{"APT":487775.91955,"WETH":775.06309,"USDC":2465224.46089,"TAPT":205.48691,"CAKE":21614.41308,"USDT":91087.73227,"STAPT":303829.34671}},{"date":1742860800,"tokens":{"APT":483012.53909,"WETH":775.20335,"USDC":2465721.98865,"TAPT":205.48833,"USDT":91103.98792,"STAPT":304641.73615,"CAKE":21616.69039}},{"date":1742947200,"tokens":{"APT":482259.97869,"WETH":775.34011,"USDC":2465888.30309,"TAPT":205.48974,"CAKE":21618.97116,"USDT":91019.57518,"STAPT":304787.46021}},{"date":1743033600,"tokens":{"APT":480524.69634,"WETH":775.47858,"USDC":2465730.71673,"TAPT":204.60168,"CAKE":21621.25283,"USDT":91530.93594,"STAPT":304482.42099}},{"date":1743120000,"tokens":{"APT":480786.70067,"WETH":775.61702,"USDC":2465768.61894,"TAPT":204.6031,"CAKE":21602.5594,"USDT":91563.54806,"STAPT":304494.78174}},{"date":1743206400,"tokens":{"APT":479764.58529,"WETH":775.75544,"USDC":2466247.87627,"TAPT":204.60452,"CAKE":21604.84164,"USDT":92076.43706,"STAPT":304507.29182}},{"date":1743292800,"tokens":{"APT":479729.09927,"WETH":775.89683,"USDC":2466777.15843,"TAPT":204.60594,"CAKE":21570.89084,"USDT":91448.35726,"STAPT":304560.73376}},{"date":1743379200,"tokens":{"APT":484382.05969,"WETH":776.03241,"USDC":2467221.91236,"TAPT":204.60736,"CAKE":21573.16893,"USDT":91088.31706,"STAPT":304557.91562}},{"date":1743465600,"tokens":{"APT":485321.67864,"WETH":776.17036,"USDC":2467612.59167,"TAPT":204.60879,"CAKE":21575.44726,"USDT":89960.99738,"STAPT":304564.84821}},{"date":1743552000,"tokens":{"APT":486036.88443,"WETH":776.30443,"USDC":2467340.42035,"TAPT":204.60994,"CAKE":21576.04813,"USDT":89947.15159,"STAPT":304569.15451}},{"date":1743638400,"tokens":{"APT":485948.32413,"WETH":776.44519,"USDC":2467919.93178,"TAPT":204.61163,"CAKE":21580.00317,"USDT":89950.58986,"STAPT":304558.47141}},{"date":1743724800,"tokens":{"APT":486087.39875,"WETH":776.58238,"USDC":2468320.14958,"USDT":89692.8638,"STAPT":304400.84343,"CAKE":21582.28193,"TAPT":204.61305}},{"date":1743811200,"tokens":{"APT":486550.55882,"WETH":776.72303,"USDC":2468454.35915,"TAPT":204.61448,"CAKE":21584.56128,"USDT":89622.39936,"STAPT":304413.32048}},{"date":1743897600,"tokens":{"APT":486176.24143,"WETH":776.85699,"USDC":2468957.35701,"TAPT":200.47196,"CAKE":21586.84081,"USDT":89883.88185,"STAPT":304425.79808}},{"date":1743984000,"tokens":{"APT":486548.77633,"WETH":776.94549,"USDC":2467698.3716,"USDT":89657.90222,"STAPT":305295.15568,"CAKE":21588.61891,"TAPT":200.47297}},{"date":1744070400,"tokens":{"APT":482627.33277,"WETH":777.08421,"USDC":2447358.24975,"TAPT":200.47472,"CAKE":21591.39977,"USDT":84511.24736,"STAPT":303668.72465}},{"date":1744156800,"tokens":{"APT":467233.08996,"WETH":777.20447,"USDC":2447378.53324,"TAPT":200.47611,"CAKE":21593.67988,"USDT":84240.8164,"STAPT":303641.95794}},{"date":1744243200,"tokens":{"APT":463019.78328,"USDC":2445517.90234,"WETH":777.263,"CAKE":21595.96035,"USDT":82826.09958,"STAPT":303675.20284,"TAPT":200.47751}},{"date":1744329600,"tokens":{"APT":463789.82932,"WETH":776.90641,"USDC":2446011.6452,"TAPT":200.47892,"CAKE":21598.24138,"USDT":76845.21434,"STAPT":303648.37405}},{"date":1744416000,"tokens":{"APT":464225.13936,"WETH":777.04312,"USDC":2446345.39382,"TAPT":138.45927,"CAKE":21600.52242,"USDT":76479.00707,"STAPT":303660.92504}},{"date":1744502400,"tokens":{"APT":461399.90209,"WETH":777.18002,"USDC":2446860.56848,"TAPT":138.45995,"CAKE":21602.80366,"USDT":76499.89098,"STAPT":303673.94813}},{"date":1744588800,"tokens":{"APT":461169.24831,"WETH":777.31693,"USDC":2447319.90085,"USDT":77275.64872,"STAPT":303685.82015,"TAPT":138.46062,"CAKE":21605.08507}},{"date":1744675200,"tokens":{"CAKE":21607.36677,"USDT":76915.78261,"USDC":2447852.69514,"WETH":777.4538,"TAPT":138.46129,"APT":461183.94284,"STAPT":303698.38423}},{"date":1744761600,"tokens":{"APT":461219.11439,"WETH":777.5906,"USDC":2448386.40549,"TAPT":138.46197,"CAKE":21609.65391,"USDT":76922.93302,"STAPT":303707.58129}},{"date":1744848000,"tokens":{"APT":461352.28946,"WETH":777.72749,"USDC":2448923.32854,"TAPT":138.46264,"CAKE":21611.94382,"USDT":76187.10598,"STAPT":303700.07056}},{"date":1744934400,"tokens":{"APT":461245.33036,"CAKE":21614.23403,"STAPT":303704.54073,"USDC":2449443.2932,"USDT":76193.87381,"WETH":777.86442,"TAPT":138.46331}},{"date":1745020800,"tokens":{"APT":461555.56232,"WETH":778.00139,"USDC":2449981.89223,"TAPT":138.46399,"CAKE":21616.52513,"USDT":76113.18442,"STAPT":303709.04247}},{"date":1745107200,"tokens":{"APT":461491.62374,"WETH":778.13838,"USDC":2450194.27335,"TAPT":138.46466,"CAKE":21618.81646,"USDT":76120.03146,"STAPT":303729.20639}},{"date":1745193600,"tokens":{"APT":458766.67162,"WETH":778.27546,"USDC":2450572.48322,"TAPT":138.46534,"CAKE":21621.10814,"USDT":76287.859,"STAPT":303783.85326}},{"date":1745280000,"tokens":{"APT":459172.07778,"WETH":778.41238,"USDC":2451115.32669,"TAPT":138.46601,"CAKE":21623.39997,"USDT":76310.4512,"STAPT":303859.44482}},{"date":1745366400,"tokens":{"APT":460644.09642,"WETH":778.54928,"USDC":2451312.59446,"TAPT":138.46669,"USDT":76158.86413,"STAPT":303825.69444,"CAKE":21625.69205}},{"date":1745452800,"tokens":{"USDT":75906.0437,"WETH":778.68614,"APT":460634.74036,"CAKE":21627.98443,"USDC":2451754.58511,"STAPT":303839.32752,"TAPT":138.46737}},{"date":1745539200,"tokens":{"APT":460360.76583,"WETH":778.82305,"USDC":2451911.46702,"TAPT":138.46804,"CAKE":21630.27704,"USDT":75718.96016,"STAPT":303844.10813}},{"date":1745625600,"tokens":{"APT":460847.60637,"WETH":778.9598,"USDC":2452471.66938,"TAPT":138.46872,"CAKE":21632.56985,"USDT":79548.36896,"STAPT":303866.23183}},{"date":1745712000,"tokens":{"APT":461235.24671,"WETH":779.09551,"USDC":2453013.49196,"TAPT":138.4694,"CAKE":21634.8629,"USDT":83119.86068,"STAPT":303878.87875}},{"date":1745798400,"tokens":{"APT":464160.93907,"WETH":779.21308,"USDC":2453454.00541,"TAPT":138.46998,"CAKE":21636.61422,"USDT":79610.20485,"STAPT":303885.20785}},{"date":1745884800,"tokens":{"APT":464203.05345,"WETH":779.3283,"STAPT":303920.22762,"USDT":79807.92624,"TAPT":138.47045,"USDC":2454024.88395,"CAKE":21639.02874}},{"date":1745971200,"tokens":{"APT":464047.65068,"WETH":779.50272,"USDC":2454546.50336,"TAPT":138.47142,"USDT":79816.29227,"STAPT":303934.8064,"CAKE":21641.71569}},{"date":1746057600,"tokens":{"STAPT":303947.46058,"CAKE":21643.99743,"WETH":779.63854,"USDC":2454666.21317,"USDT":79845.32356,"APT":464169.84752,"TAPT":138.4721}},{"date":1746144000,"tokens":{"CAKE":21646.27935,"WETH":779.77441,"USDT":79865.70664,"USDC":2454055.71758,"TAPT":138.26055,"APT":464359.15675,"STAPT":303956.8808}},{"date":1746230400,"tokens":{"APT":464389.39572,"WETH":779.8871,"USDC":2454386.22511,"TAPT":138.26055,"CAKE":21647.89649,"USDT":80003.34766,"STAPT":303968.66384}},{"date":1746316800,"tokens":{"APT":464363.984,"WETH":780.0434,"USDC":2454560.66343,"TAPT":138.26165,"CAKE":21650.22257,"USDT":79941.38006,"STAPT":303971.69103}},{"date":1746403200,"tokens":{"APT":464962.5499,"WETH":780.17605,"USDC":2454967.80452,"TAPT":138.26252,"CAKE":21651.92496,"USDT":79614.14463,"STAPT":303977.20292}},{"date":1746489600,"tokens":{"APT":464986.41034,"WETH":780.31526,"USDC":2455595.09549,"TAPT":138.26252,"USDT":79659.46865,"STAPT":303990.31536,"CAKE":21651.92496}},{"date":1746576000,"tokens":{"APT":463976.01257,"WETH":780.45799,"USDC":2456074.4413,"TAPT":138.26252,"USDT":79956.96019,"STAPT":304002.79386,"CAKE":21651.92496}},{"date":1746662400,"tokens":{"APT":464930.48893,"WETH":780.59974,"USDC":2456670.74079,"TAPT":138.2646,"CAKE":21659.9756,"USDT":80179.25595,"STAPT":304009.52463}},{"date":1746748800,"tokens":{"APT":462722.88788,"WETH":780.73318,"USDC":2457194.15358,"TAPT":136.69413,"CAKE":21662.26003,"USDT":80213.18379,"STAPT":304021.83097}},{"date":1746835200,"tokens":{"APT":462616.18867,"WETH":780.87157,"USDC":2457724.84483,"TAPT":135.31596,"CAKE":21660.28427,"USDT":80376.37267,"STAPT":303958.48602}},{"date":1746921600,"tokens":{"APT":462413.17447,"WETH":781.01006,"USDC":2458245.26004,"TAPT":135.31661,"CAKE":21662.57415,"USDT":80410.60515,"STAPT":303932.75309}},{"date":1747008000,"tokens":{"STAPT":303945.3158,"APT":461414.36301,"CAKE":21664.86421,"WETH":781.14965,"USDT":80882.64252,"USDC":2458782.57134,"TAPT":135.31726}},{"date":1747094400,"tokens":{"APT":460464.61397,"WETH":781.29006,"USDC":2459371.52511,"TAPT":135.3179,"CAKE":21667.15457,"USDT":80916.64245,"STAPT":303970.31444}},{"date":1747180800,"tokens":{"APT":460656.55141,"WETH":781.43194,"USDC":2460009.09462,"TAPT":135.31855,"CAKE":21669.50318,"USDT":80925.19959,"STAPT":303966.74126}},{"date":1747267200,"tokens":{"APT":460393.24299,"WETH":781.57042,"USDC":2460614.7004,"TAPT":135.3192,"CAKE":21671.736,"USDT":80666.07771,"STAPT":303979.44221}},{"date":1747353600,"tokens":{"APT":460316.87524,"WETH":781.71055,"USDC":2461253.35239,"TAPT":135.31985,"CAKE":21674.02711,"USDT":80708.89103,"STAPT":303765.34265}},{"date":1747440000,"tokens":{"USDT":80332.45449,"WETH":781.85062,"APT":461379.6596,"USDC":2461565.60877,"CAKE":21676.31835,"STAPT":303748.58087,"TAPT":135.3205}},{"date":1747526400,"tokens":{"APT":461322.60287,"WETH":781.91244,"USDC":2462174.65971,"TAPT":135.32115,"CAKE":21678.60989,"USDT":80327.90226,"STAPT":303761.09082}},{"date":1747612800,"tokens":{"USDC":2461527.00263,"STAPT":303773.85636,"USDT":80528.84696,"APT":461471.32102,"CAKE":21680.90167,"WETH":782.0524,"TAPT":135.3218}},{"date":1747699200,"tokens":{"APT":463415.9198,"WETH":782.19253,"USDC":2462167.00311,"TAPT":135.32245,"USDT":80537.62856,"CAKE":21683.19388,"STAPT":303707.85477}},{"date":1747785600,"tokens":{"APT":463898.39381,"WETH":782.33276,"CAKE":21685.47488,"USDT":80546.26456,"TAPT":135.32311,"STAPT":303720.40838,"USDC":2462724.57569}},{"date":1747872000,"tokens":{"APT":463284.45948,"WETH":782.47567,"CAKE":21687.75044,"USDT":80412.89801,"TAPT":135.32376,"USDC":2463381.22971,"STAPT":303733.17283}},{"date":1747958400,"tokens":{"APT":463507.7864,"TAPT":135.32441,"WETH":782.61746,"USDC":2463893.37717,"STAPT":303741.54207,"USDT":79863.67948,"CAKE":21690.02781}},{"date":1748044800,"tokens":{"APT":463457.43692,"WETH":782.75623,"USDC":2464527.93831,"TAPT":135.32506,"CAKE":21692.30613,"USDT":79872.03261,"STAPT":303754.08149}},{"date":1748131200,"tokens":{"APT":462593.24018,"WETH":782.89749,"USDC":2464086.89934,"TAPT":135.32571,"CAKE":21694.5847,"USDT":79634.63216,"STAPT":303767.35885}},{"date":1748217600,"tokens":{"APT":462619.32676,"WETH":783.01988,"USDC":2464703.59074,"CAKE":21696.86352,"USDT":79641.63777,"STAPT":303779.69326,"TAPT":135.32636}},{"date":1748304000,"tokens":{"APT":462146.3279,"WETH":783.13956,"USDC":2465151.3214,"TAPT":135.32677,"USDT":79618.12012,"STAPT":303790.57929,"CAKE":21698.80595}},{"date":1748390400,"tokens":{"APT":460748.55187,"WETH":783.30102,"USDC":2465982.08364,"TAPT":135.32767,"CAKE":21701.4219,"USDT":79630.3037,"STAPT":303805.52619}},{"date":1748476800,"tokens":{"APT":459267.4787,"WETH":783.41786,"USDC":2466352.2384,"TAPT":135.32767,"CAKE":21702.76555,"USDT":79634.93113,"STAPT":303823.14173}},{"date":1748563200,"tokens":{"APT":460254.20074,"WETH":783.58707,"USDC":2467297.42568,"TAPT":135.32879,"CAKE":21705.62589,"USDT":79389.75982,"STAPT":303839.18418}},{"date":1748649600,"tokens":{"APT":459967.63684,"WETH":783.72308,"USDC":2467961.01864,"TAPT":135.32962,"USDT":79132.89724,"STAPT":303851.90068,"CAKE":21708.2611}},{"date":1748736000,"tokens":{"APT":459959.79818,"WETH":783.86384,"USDC":2468551.56642,"TAPT":135.33027,"CAKE":21710.54206,"USDT":79138.57822,"STAPT":303864.3022}},{"date":1748822400,"tokens":{"APT":461886.67495,"WETH":784.00463,"USDC":2444633.95322,"TAPT":135.33093,"CAKE":21712.8233,"USDT":78639.73121,"STAPT":303877.13941}},{"date":1748908800,"tokens":{"APT":462506.23101,"WETH":784.14545,"USDC":2445409.83332,"TAPT":135.33158,"USDT":78555.11052,"STAPT":303889.98056,"CAKE":21715.10483}},{"date":1748995200,"tokens":{"APT":462961.53295,"WETH":784.28654,"USDC":2446157.64046,"TAPT":135.33223,"CAKE":21717.38658,"USDT":78609.63183,"STAPT":303895.01866}},{"date":1749081600,"tokens":{"APT":463378.29149,"WETH":784.42816,"USDC":2446927.22539,"TAPT":135.33288,"CAKE":21719.66855,"USDT":78714.25301,"STAPT":303907.85127}},{"date":1749168000,"tokens":{"APT":463397.62509,"WETH":784.56968,"USDC":2447665.59075,"TAPT":135.33353,"USDT":78648.48173,"STAPT":303929.56773,"CAKE":21721.95073}},{"date":1749254400,"tokens":{"APT":462464.52193,"WETH":784.71138,"USDC":2448370.62132,"CAKE":21724.21498,"USDT":77433.41878,"STAPT":303942.55776,"TAPT":135.33419}},{"date":1749340800,"tokens":{"APT":462488.39439,"WETH":784.7982,"USDC":2449102.5159,"TAPT":135.33453,"USDT":77438.64684,"STAPT":303946.84682,"CAKE":21724.21498}},{"date":1749427200,"tokens":{"APT":461633.59962,"WETH":784.99562,"USDC":2449869.97604,"TAPT":135.33549,"USDT":77467.71958,"STAPT":303963.68061,"CAKE":21728.78046}},{"date":1749513600,"tokens":{"APT":462901.48074,"WETH":785.13765,"USDC":2450569.87983,"TAPT":135.33615,"CAKE":21731.06363,"USDT":77484.46375,"STAPT":303976.47675}},{"date":1749600000,"tokens":{"APT":463686.97642,"WETH":785.2796,"USDC":2451430.45008,"TAPT":135.3368,"CAKE":21733.3471,"USDT":77127.22188,"STAPT":303974.09289}},{"date":1749686400,"tokens":{"WETH":785.39748,"USDT":77135.53903,"APT":463761.26124,"USDC":2452072.34923,"TAPT":135.3368,"CAKE":21733.3471,"STAPT":303985.41792}},{"date":1749772800,"tokens":{"APT":460242.74905,"WETH":785.56457,"USDC":2452907.67617,"TAPT":135.33811,"CAKE":21737.91481,"USDT":77132.61283,"STAPT":303999.72244}},{"date":1749859200,"tokens":{"APT":460035.5815,"WETH":785.68217,"USDC":2453626.23817,"TAPT":124.97708,"CAKE":21738.87582,"USDT":77518.79424,"STAPT":303991.36892}},{"date":1749945600,"tokens":{"APT":460499.43183,"WETH":785.81915,"USDC":2453009.04824,"TAPT":124.97708,"CAKE":21741.82494,"USDT":76588.55781,"STAPT":304002.46589}},{"date":1750032000,"tokens":{"APT":460184.60984,"WETH":785.9498,"USDC":2454172.76269,"TAPT":124.97825,"CAKE":21741.82494,"USDT":76606.95835,"STAPT":304017.76953}},{"date":1750118400,"tokens":{"APT":461243.66046,"WETH":786.06108,"USDC":2454951.98966,"TAPT":103.96442,"CAKE":21744.94034,"USDT":76611.65884,"STAPT":304030.90845}},{"date":1750204800,"tokens":{"APT":461229.33653,"WETH":786.21922,"USDC":2455803.05285,"TAPT":103.96505,"CAKE":21748.44583,"USDT":76625.05919,"STAPT":303976.12553}},{"date":1750291200,"tokens":{"APT":460753.6719,"WETH":786.36526,"USDC":2456763.10047,"TAPT":103.96553,"USDT":76365.20734,"STAPT":303991.14041,"CAKE":21751.62752}},{"date":1750377600,"tokens":{"APT":461177.95333,"WETH":786.51239,"USDC":2456174.75903,"TAPT":103.96592,"CAKE":21753.91385,"USDT":76377.16311,"STAPT":304015.90712}},{"date":1750464000,"tokens":{"APT":460964.37093,"WETH":786.65248,"USDC":2457018.80059,"TAPT":103.9663,"CAKE":21756.20125,"USDT":76307.3934,"STAPT":304029.0005}},{"date":1750550400,"tokens":{"APT":462989.34678,"WETH":786.79494,"USDC":2457633.90725,"TAPT":103.96669,"USDT":76317.13555,"STAPT":304041.65387,"CAKE":21758.48881}},{"date":1750636800,"tokens":{"APT":462650.19247,"WETH":786.93795,"USDC":2456884.1859,"TAPT":103.96707,"USDT":76887.26657,"STAPT":304054.903,"CAKE":21760.77667}},{"date":1750723200,"tokens":{"APT":462588.1788,"WETH":787.08368,"USDC":2457723.55457,"TAPT":103.96746,"CAKE":21763.06473,"USDT":76531.44976,"STAPT":304067.39708}},{"date":1750809600,"tokens":{"APT":462938.24379,"WETH":787.22437,"USDC":2458552.87277,"TAPT":103.96785,"CAKE":21765.35309,"USDT":76545.24935,"STAPT":304080.28076}},{"date":1750896000,"tokens":{"APT":462929.60875,"WETH":787.36752,"USDC":2459189.17396,"TAPT":103.96824,"CAKE":21767.64161,"USDT":76522.18588,"STAPT":304093.16721}},{"date":1750982400,"tokens":{"APT":462550.15664,"WETH":787.51069,"USDC":2455115.90566,"TAPT":103.96863,"CAKE":21769.93039,"USDT":76551.16726,"STAPT":304106.06035}},{"date":1751068800,"tokens":{"APT":463065.83923,"WETH":787.65388,"USDC":2455821.41223,"TAPT":103.96902,"CAKE":21772.21929,"USDT":76571.12383,"STAPT":304115.60659}},{"date":1751155200,"tokens":{"APT":462956.37638,"WETH":787.80439,"USDC":2456567.13208,"TAPT":103.96941,"CAKE":21774.50837,"USDT":76706.66767,"STAPT":304128.504}},{"date":1751241600,"tokens":{"APT":462980.69193,"WETH":787.94073,"USDC":2457322.54952,"TAPT":103.9698,"CAKE":21776.79791,"USDT":76715.98616,"STAPT":304141.40156}},{"date":1751328000,"tokens":{"APT":465235.04441,"WETH":788.08423,"USDC":2458067.17126,"TAPT":103.97019,"CAKE":21779.08742,"USDT":76710.51832,"STAPT":304154.29974}},{"date":1751414400,"tokens":{"APT":465392.95951,"WETH":788.22775,"USDC":2458852.80706,"TAPT":103.97058,"CAKE":21781.37665,"USDT":76096.80462,"STAPT":304167.53934}},{"date":1751500800,"tokens":{"APT":466673.79538,"WETH":788.37132,"USDC":2459029.33445,"TAPT":103.97097,"CAKE":21783.6661,"USDT":76106.19892,"STAPT":304176.36928}},{"date":1751587200,"tokens":{"APT":466614.57647,"WETH":788.51489,"USDC":2459802.90858,"CAKE":21785.95577,"USDT":76100.95528,"STAPT":304188.98906,"TAPT":103.97136}},{"date":1751673600,"tokens":{"APT":466643.91631,"USDC":2460383.41818,"USDT":76100.53404,"STAPT":304201.88978,"CAKE":21788.24568,"WETH":788.65844,"TAPT":103.97175}},{"date":1751760000,"tokens":{"APT":466617.65222,"WETH":788.80206,"USDC":2461189.36123,"TAPT":103.97214,"USDT":76080.20961,"STAPT":304214.79309,"CAKE":21790.53583}},{"date":1751846400,"tokens":{"APT":466710.39395,"WETH":788.94643,"USDC":2461976.64926,"TAPT":103.97253,"CAKE":21792.82622,"USDT":76009.30843,"STAPT":304227.69944}},{"date":1751932800,"tokens":{"APT":466638.18526,"WETH":789.06469,"USDC":2462776.72831,"TAPT":103.97266,"CAKE":21792.82622,"USDT":75989.51512,"STAPT":304240.46891}},{"date":1752019200,"tokens":{"APT":466709.24691,"WETH":789.23011,"USDC":2463569.47492,"USDT":75991.63742,"CAKE":21797.40747,"STAPT":304253.49428,"TAPT":103.97331}},{"date":1752105600,"tokens":{"APT":466807.75058,"WETH":789.37493,"USDC":2464356.25616,"TAPT":103.9737,"CAKE":21799.69893,"USDT":76001.04785,"STAPT":304266.27901}},{"date":1752192000,"tokens":{"APT":462958.88005,"WETH":789.51333,"USDC":2462396.97624,"TAPT":103.9737,"CAKE":21801.84254,"USDT":76009.44378,"STAPT":304278.23063}},{"date":1752278400,"tokens":{"APT":454919.6824,"WETH":789.6449,"USDC":2464249.14635,"TAPT":103.97421,"CAKE":21801.84254,"USDT":75971.2303,"STAPT":304271.1545}},{"date":1752364800,"tokens":{"APT":455205.21442,"WETH":789.81937,"USDC":2466223.41279,"TAPT":103.97486,"CAKE":21806.57584,"USDT":75981.20573,"STAPT":304284.26186}},{"date":1752451200,"tokens":{"APT":449748.94579,"WETH":789.9722,"USDC":2467816.32366,"TAPT":103.97525,"USDT":75987.52296,"STAPT":304297.77465,"CAKE":21806.75135}},{"date":1752537600,"tokens":{"APT":454603.74864,"WETH":790.1278,"USDC":2464245.11424,"CAKE":21809.05668,"USDT":76196.96303,"STAPT":304310.01269,"TAPT":103.97564}},{"date":1752624000,"tokens":{"APT":454561.98072,"WETH":790.27805,"USDC":2465807.24425,"TAPT":103.97603,"USDT":76251.26345,"STAPT":304322.94815,"CAKE":21811.36231}},{"date":1752710400,"tokens":{"APT":454698.22082,"WETH":790.43374,"USDC":2467461.78648,"TAPT":103.97643,"CAKE":21813.66895,"USDT":76356.64428,"STAPT":304336.0443}},{"date":1752796800,"tokens":{"APT":453873.09572,"WETH":790.59444,"USDC":2468842.8735,"TAPT":103.97681,"CAKE":21815.97573,"USDT":76094.93406,"STAPT":304342.93778}},{"date":1752883200,"tokens":{"APT":453962.15596,"WETH":790.7007,"USDC":2469829.88377,"TAPT":103.97708,"CAKE":21817.51,"USDT":76362.29052,"STAPT":304344.52419}},{"date":1752969600,"tokens":{"APT":457530.65711,"WETH":790.8806,"USDC":2471733.37306,"TAPT":103.97752,"CAKE":21817.51,"USDT":76359.7943,"STAPT":304359.15663}},{"date":1753056000,"tokens":{"APT":457559.18829,"WETH":791.05724,"USDC":2473441.89825,"USDT":76374.07579,"STAPT":304366.0992,"CAKE":21822.89729,"TAPT":103.97798}},{"date":1753142400,"tokens":{"APT":458862.32053,"WETH":603.59707,"USDC":2475008.1162,"TAPT":103.97837,"USDT":74991.75796,"STAPT":304379.1743,"CAKE":21825.20512}},{"date":1753228800,"tokens":{"APT":458702.84744,"WETH":603.65259,"USDC":2476545.50195,"TAPT":103.97843,"USDT":75000.56069,"STAPT":304392.0159,"CAKE":21827.10729}},{"date":1753315200,"tokens":{"APT":452517.88982,"WETH":603.78855,"USDC":2478055.95613,"TAPT":103.97889,"CAKE":21829.34312,"USDT":74976.19462,"STAPT":304402.76373}},{"date":1753401600,"tokens":{"APT":450583.4283,"USDC":2479819.28077,"USDT":75172.87423,"TAPT":103.97925,"WETH":603.91153,"CAKE":21831.28872,"STAPT":304417.22313}},{"date":1753488000,"tokens":{"APT":449946.17791,"WETH":603.96488,"USDC":2481209.34728,"TAPT":103.97925,"USDT":75731.54067,"STAPT":304426.36221,"CAKE":21833.30875}},{"date":1753574400,"tokens":{"APT":450258.8316,"WETH":604.12823,"USDC":2482928.37074,"USDT":75741.33872,"STAPT":304439.66318,"CAKE":21836.093,"TAPT":103.19168}},{"date":1753660800,"tokens":{"APT":450451.71882,"WETH":604.22478,"USDC":2484989.11543,"TAPT":103.19168,"CAKE":21836.94822,"USDT":76396.79693,"STAPT":304445.11048}},{"date":1753747200,"tokens":{"APT":446520.95233,"WETH":604.34383,"USDC":2486839.26248,"TAPT":103.19245,"CAKE":21841.0303,"USDT":76973.26762,"STAPT":304456.19361}},{"date":1753833600,"tokens":{"WETH":604.38164,"APT":446721.51716,"USDT":76894.63889,"USDC":2488757.11487,"CAKE":21821.11608,"STAPT":306291.60679,"TAPT":103.19291}},{"date":1753920000,"tokens":{"APT":457170.22731,"WETH":604.485,"USDC":2490687.33495,"TAPT":103.1933,"CAKE":21823.47266,"USDT":76817.59994,"STAPT":304504.65825}},{"date":1754006400,"tokens":{"APT":457019.60339,"WETH":604.58936,"USDC":2492581.58766,"TAPT":103.19368,"USDT":76684.18086,"STAPT":304497.72431,"CAKE":21825.82945}},{"date":1754092800,"tokens":{"APT":457198.87913,"WETH":604.70271,"USDC":2493584.15399,"TAPT":103.19406,"CAKE":21828.18655,"USDT":76803.50299,"STAPT":304510.79354}},{"date":1754179200,"tokens":{"APT":457317.24967,"USDC":2495473.85331,"WETH":604.80692,"TAPT":103.19445,"CAKE":21830.5439,"USDT":76647.18142,"STAPT":304505.91659}},{"date":1754265600,"tokens":{"APT":457347.4691,"WETH":604.91574,"USDC":2497195.52154,"TAPT":103.19483,"CAKE":21832.90148,"USDT":76559.28239,"STAPT":304518.99068}},{"date":1754352000,"tokens":{"APT":457428.3297,"WETH":605.02705,"USDC":2499112.58115,"TAPT":103.19521,"CAKE":21835.25931,"USDT":76671.17451,"STAPT":304531.45248}},{"date":1754438400,"tokens":{"APT":458027.81048,"WETH":605.13348,"USDC":2500958.69013,"TAPT":103.1956,"CAKE":21837.6174,"USDT":76680.34658,"STAPT":304544.13393}},{"date":1754524800,"tokens":{"APT":457925.52727,"WETH":605.24489,"USDC":2502985.93231,"TAPT":103.19598,"CAKE":21839.97577,"USDT":76690.01904,"STAPT":304622.27929}},{"date":1754611200,"tokens":{"APT":457937.83664,"WETH":605.39569,"USDC":2504790.93157,"TAPT":103.19636,"CAKE":21842.33514,"USDT":76699.58931,"STAPT":304635.36792}},{"date":1754697600,"tokens":{"APT":461071.49317,"WETH":605.48794,"USDC":2506746.46805,"TAPT":103.19675,"CAKE":21844.69477,"USDT":76184.85843,"STAPT":304619.95751}},{"date":1754784000,"tokens":{"APT":463122.30925,"TAPT":103.19713,"USDT":76344.45593,"CAKE":21847.05474,"WETH":605.59716,"USDC":2508758.47471,"STAPT":304635.19031}},{"date":1754870400,"tokens":{"APT":463698.16445,"WETH":610.05787,"USDC":2510782.69624,"TAPT":102.95039,"CAKE":21849.41495,"USDT":76843.11129,"STAPT":304648.25948}},{"date":1754956800,"tokens":{"APT":466575.46303,"WETH":610.16947,"USDC":2512849.02708,"TAPT":102.95077,"CAKE":21851.77603,"USDT":76903.86239,"STAPT":304661.35451}},{"date":1755043200,"tokens":{"APT":469543.17969,"WETH":610.28177,"USDC":2514134.92241,"TAPT":102.95116,"CAKE":21854.13884,"USDT":75355.64124,"STAPT":304671.25341}},{"date":1755129600,"tokens":{"APT":466332.95109,"USDC":2516300.0008,"WETH":612.29367,"TAPT":102.95154,"USDT":69436.11926,"CAKE":21856.50211,"STAPT":304684.39298}},{"date":1755216000,"tokens":{"APT":466303.13158,"WETH":612.4065,"USDC":2510749.88585,"TAPT":102.95192,"CAKE":21858.8656,"USDT":69126.75442,"STAPT":304690.5715}},{"date":1755302400,"tokens":{"APT":466200.85565,"WETH":612.51936,"USDC":2512977.56493,"TAPT":102.9523,"USDT":69591.96535,"STAPT":304703.77341,"CAKE":21861.22935}},{"date":1755388800,"tokens":{"APT":465286.98428,"WETH":613.38414,"USDC":2514948.50786,"TAPT":102.95268,"CAKE":21863.59332,"USDT":69536.49144,"STAPT":305561.2025}},{"date":1755475200,"tokens":{"APT":465309.8229,"WETH":613.50122,"USDC":2517233.64043,"TAPT":102.95307,"CAKE":21865.95764,"USDT":69545.89275,"STAPT":305878.21334}},{"date":1755561600,"tokens":{"APT":465335.87425,"WETH":613.60928,"USDC":2519506.75227,"TAPT":102.95345,"CAKE":21868.32218,"USDT":69561.88252,"STAPT":305890.84645}},{"date":1755648000,"tokens":{"APT":465360.93441,"WETH":613.7107,"USDC":2521719.47656,"TAPT":102.95346,"CAKE":21870.68696,"USDT":68972.28058,"STAPT":310056.06713}},{"date":1755734400,"tokens":{"APT":465290.94767,"WETH":613.82418,"USDC":2523858.60602,"TAPT":102.95384,"CAKE":21873.05201,"USDT":68982.71236,"STAPT":310069.74696}},{"date":1755820800,"tokens":{"APT":465338.50025,"WETH":613.93831,"USDC":2525893.76558,"TAPT":102.95422,"CAKE":21875.41724,"USDT":68993.52101,"STAPT":310083.42741}},{"date":1755907200,"tokens":{"APT":465354.09097,"WETH":614.05122,"USDC":2527187.2627,"TAPT":102.9546,"CAKE":21877.78358,"USDT":68672.64725,"STAPT":314145.99351}},{"date":1755993600,"tokens":{"APT":465246.09333,"WETH":614.16479,"USDC":2525523.19464,"TAPT":102.95499,"CAKE":21880.15016,"USDT":68683.39983,"STAPT":315036.67989}},{"date":1756080000,"tokens":{"APT":465356.49152,"WETH":615.27893,"USDC":2527378.52379,"TAPT":102.95537,"USDT":68695.18465,"STAPT":316821.3941,"CAKE":21882.51702}},{"date":1756166400,"tokens":{"APT":465438.57039,"WETH":615.39326,"USDC":2529160.98221,"USDT":68722.38449,"STAPT":319325.23173,"CAKE":21884.88414,"TAPT":102.95575}},{"date":1756252800,"tokens":{"APT":465066.72207,"WETH":615.50762,"USDC":2527589.64185,"TAPT":102.95613,"CAKE":21887.25148,"USDT":68834.8814,"STAPT":320049.77828}},{"date":1756339200,"tokens":{"APT":465675.15364,"USDC":2529345.56664,"CAKE":21889.61911,"WETH":615.62199,"STAPT":319872.31184,"USDT":68422.86478,"TAPT":102.95651}},{"date":1756425600,"tokens":{"APT":465702.17737,"WETH":615.73642,"USDC":2531150.42217,"TAPT":102.9569,"USDT":69604.85706,"STAPT":320084.45433,"CAKE":21891.98691}},{"date":1756512000,"tokens":{"APT":465730.90674,"WETH":615.85088,"USDC":2532859.59212,"TAPT":102.95728,"CAKE":21894.35502,"USDT":69439.78775,"STAPT":320277.86563}},{"date":1756598400,"tokens":{"APT":465455.2471,"WETH":615.96539,"USDC":2534081.4927,"TAPT":102.95766,"CAKE":21896.72341,"USDT":69461.98714,"STAPT":320292.31137}},{"date":1756684800,"tokens":{"APT":465482.81424,"WETH":616.07993,"USDC":2535819.1034,"TAPT":102.95804,"CAKE":21899.09279,"USDT":68487.02787,"STAPT":320306.46516}},{"date":1756771200,"tokens":{"APT":465511.07357,"WETH":606.31183,"USDC":2436989.44609,"TAPT":102.95843,"CAKE":21901.46245,"USDT":68520.35685,"STAPT":320826.87972}},{"date":1756857600,"tokens":{"APT":465542.65249,"WETH":606.62194,"USDC":2438664.64468,"TAPT":102.95881,"CAKE":21903.83243,"USDT":68542.7557,"STAPT":320974.58719}},{"date":1756944000,"tokens":{"APT":465574.23213,"WETH":606.91063,"USDC":2440328.58546,"TAPT":102.95919,"CAKE":21906.20263,"USDT":68415.05026,"STAPT":320989.29224}},{"date":1757030400,"tokens":{"APT":465601.07159,"WETH":567.48988,"USDC":2441955.73096,"TAPT":102.95957,"CAKE":21908.57306,"USDT":68297.73796,"STAPT":321004.36812}},{"date":1757116800,"tokens":{"APT":465627.96,"WETH":567.63303,"USDC":2443602.98363,"TAPT":102.95996,"USDT":68318.00468,"STAPT":321019.98227,"CAKE":21910.94372}},{"date":1757203200,"tokens":{"APT":465653.48451,"WETH":567.776,"USDC":2445209.86322,"TAPT":102.96034,"CAKE":21913.31468,"USDT":68338.61167,"STAPT":321734.69982}},{"date":1757289600,"tokens":{"APT":465681.07082,"WETH":567.91898,"USDC":2446864.69732,"TAPT":102.96072,"CAKE":21905.20505,"USDT":68045.70527,"STAPT":321629.55592}},{"date":1757376000,"tokens":{"APT":465685.18597,"WETH":568.06115,"USDC":2448159.16914,"TAPT":102.9611,"CAKE":21907.57545,"USDT":67427.01225,"STAPT":321560.04069}},{"date":1757462400,"tokens":{"APT":447926.48276,"WETH":544.77767,"USDC":2449613.85969,"TAPT":102.96149,"CAKE":21909.81034,"USDT":61125.54582,"STAPT":313710.53117}},{"date":1757548800,"tokens":{"APT":439553.95664,"WETH":543.36952,"USDC":2351973.13327,"TAPT":102.96187,"CAKE":21912.16775,"USDT":58609.57431,"STAPT":312723.08606}},{"date":1757635200,"tokens":{"APT":433060.3306,"WETH":543.62874,"USDC":2352603.46368,"TAPT":102.96225,"CAKE":21914.49299,"USDT":57605.43015,"STAPT":312728.44644}},{"date":1757721600,"tokens":{"APT":433080.76994,"WETH":543.75069,"USDC":2352580.63467,"TAPT":102.96263,"CAKE":21916.8347,"USDT":57301.26593,"STAPT":308149.92133}},{"date":1757808000,"tokens":{"APT":433091.27392,"WETH":543.87048,"USDC":2353354.4804,"TAPT":102.96302,"CAKE":21919.17662,"USDT":57288.99159,"STAPT":308153.32087}},{"date":1757894400,"tokens":{"APT":432740.47905,"WETH":539.52782,"USDC":2354175.16447,"TAPT":102.9634,"CAKE":21921.51876,"USDT":57156.89674,"STAPT":308165.7341}},{"date":1757980800,"tokens":{"APT":432651.5133,"WETH":539.77826,"USDC":2355012.58351,"TAPT":81.25002,"CAKE":21856.20836,"USDT":57164.07896,"STAPT":308178.98524}},{"date":1758067200,"tokens":{"APT":431146.95801,"WETH":540.02808,"USDC":2355832.67826,"TAPT":81.25026,"USDT":57171.24304,"STAPT":308172.39756,"CAKE":21817.31045}},{"date":1758153600,"tokens":{"APT":431171.08466,"WETH":540.26996,"USDC":2356666.14894,"TAPT":81.2505,"CAKE":21819.64016,"USDT":57178.4181,"STAPT":308139.72254}},{"date":1758240000,"tokens":{"APT":431154.14755,"WETH":540.42096,"USDC":2331006.6849,"TAPT":81.25074,"CAKE":21821.97018,"USDT":56412.57558,"STAPT":308106.86603}},{"date":1758326400,"tokens":{"APT":428530.9967,"WETH":540.67247,"USDC":2331582.76584,"TAPT":81.25098,"CAKE":21824.30041,"USDT":56289.82623,"STAPT":308068.8742}},{"date":1758412800,"tokens":{"APT":428554.81093,"WETH":540.92494,"USDC":2331602.52572,"TAPT":81.25122,"CAKE":21826.63088,"USDT":56284.76981,"STAPT":308074.08199}},{"date":1758499200,"tokens":{"APT":428533.16056,"WETH":541.17844,"USDC":2332204.29552,"TAPT":81.25146,"CAKE":21828.96187,"USDT":56291.73937,"STAPT":308087.37672}},{"date":1758585600,"tokens":{"APT":421476.75892,"WETH":541.43274,"USDC":2332828.44533,"TAPT":81.2517,"CAKE":21831.29365,"USDT":56097.27215,"STAPT":307967.71016}},{"date":1758672000,"tokens":{"APT":421398.01062,"WETH":541.68809,"USDC":2333453.35407,"TAPT":81.25195,"CAKE":21833.62565,"USDT":55746.60472,"STAPT":307981.6858}},{"date":1758758400,"tokens":{"APT":420867.66873,"WETH":541.93116,"USDC":2334037.67542,"TAPT":81.25217,"CAKE":21835.9579,"USDT":55601.94341,"STAPT":307986.2221}},{"date":1758844800,"tokens":{"APT":420339.30176,"WETH":542.18844,"USDC":2334661.72292,"TAPT":81.25241,"CAKE":21838.29047,"USDT":55557.58516,"STAPT":307999.83509}},{"date":1758931200,"tokens":{"APT":420335.5307,"WETH":542.44654,"USDC":2335290.92769,"TAPT":80.35265,"CAKE":21840.62381,"USDT":54575.03679,"STAPT":308010.22161}},{"date":1759017600,"tokens":{"APT":418000.5622,"WETH":542.50287,"USDC":2335827.9511,"TAPT":80.35272,"CAKE":21842.51328,"USDT":54534.68715,"STAPT":308021.77155}},{"date":1759104000,"tokens":{"APT":417805.63552,"WETH":542.57613,"USDC":2336369.35198,"TAPT":80.35272,"CAKE":21844.20208,"USDT":54541.18029,"STAPT":308031.45258}},{"date":1759190400,"tokens":{"APT":417794.90723,"WETH":542.67143,"USDC":2337126.82714,"TAPT":80.35332,"CAKE":21844.20208,"USDT":54544.37676,"STAPT":308044.88127}},{"date":1759276800,"tokens":{"APT":417823.73176,"WETH":542.77621,"USDC":2337466.97828,"TAPT":80.35332,"CAKE":21848.52355,"USDT":53980.34127,"STAPT":308057.67598}},{"date":1759363200,"tokens":{"APT":417769.23533,"WETH":542.84113,"USDC":2332400.20607,"TAPT":80.3539,"CAKE":21848.52355,"USDT":53668.23363,"STAPT":307877.48332}},{"date":1759449600,"tokens":{"APT":417772.25504,"WETH":542.91774,"USDC":2332731.34635,"TAPT":80.35392,"USDT":53674.10588,"STAPT":307884.50044,"CAKE":21848.52355}},{"date":1759536000,"tokens":{"APT":417698.3067,"WETH":542.98887,"USDC":2333371.16008,"TAPT":80.35422,"CAKE":21848.52355,"USDT":53633.49495,"STAPT":307895.08785}},{"date":1759622400,"tokens":{"APT":417699.81415,"WETH":544.43962,"USDC":2334139.66061,"TAPT":80.35448,"CAKE":21848.52355,"USDT":53204.60967,"STAPT":307882.99362}},{"date":1759708800,"tokens":{"APT":417686.67544,"WETH":544.51115,"USDC":2334593.11036,"TAPT":80.06062,"CAKE":21848.52355,"USDT":53111.02549,"STAPT":307897.4274}},{"date":1759795200,"tokens":{"APT":417706.64227,"WETH":544.54267,"USDC":2335445.48926,"TAPT":80.06062,"CAKE":21848.52355,"USDT":52533.09431,"STAPT":307911.08791}},{"date":1759881600,"tokens":{"APT":417731.96087,"WETH":544.70271,"USDC":2336103.21235,"USDT":52327.0051,"STAPT":307917.8303,"TAPT":80.06062,"CAKE":21848.52355}},{"date":1759968000,"tokens":{"APT":417737.07609,"WETH":544.72872,"USDC":2336717.18405,"TAPT":80.06125,"CAKE":21848.52355,"USDT":50850.08451,"STAPT":307929.98332}},{"date":1760054400,"tokens":{"APT":417121.42819,"WETH":544.83897,"USDC":2337825.57313,"TAPT":80.06154,"CAKE":21870.69569,"USDT":50851.85715,"STAPT":307930.15999}},{"date":1760140800,"tokens":{"APT":416578.2375,"WETH":544.94913,"USDC":2338668.92094,"TAPT":80.06154,"CAKE":21870.69569,"USDT":50857.16762,"STAPT":306942.61579}},{"date":1760227200,"tokens":{"TAPT":80.06193,"APT":416545.58261,"WETH":545.02259,"USDT":50524.95527,"CAKE":21874.81604,"USDC":2339280.53366,"STAPT":306955.80783}},{"date":1760313600,"tokens":{"APT":416557.96508,"WETH":545.02259,"USDC":2340134.95583,"TAPT":80.06212,"CAKE":21874.81604,"USDT":50166.70971,"STAPT":306962.13431}},{"date":1760400000,"tokens":{"APT":416537.28574,"WETH":545.12715,"USDC":2340978.26158,"TAPT":80.06212,"CAKE":22072.69319,"USDT":50021.85465,"STAPT":306975.44272}},{"date":1760486400,"tokens":{"APT":416545.46122,"WETH":545.12715,"USDC":2341515.22095,"TAPT":80.06212,"USDT":49995.49551,"STAPT":306980.32068,"CAKE":22072.69319}},{"date":1760572800,"tokens":{"STAPT":307001.61586,"USDT":49668.74654,"TAPT":80.06291,"CAKE":22357.48049,"WETH":545.34657,"USDC":2330381.71763,"APT":416569.40769}},{"date":1760659200,"tokens":{"APT":416586.08132,"WETH":545.37588,"USDC":2330927.50841,"TAPT":80.06291,"CAKE":22357.48049,"USDT":49652.52764,"STAPT":307012.05654}},{"date":1760745600,"tokens":{"APT":416615.61123,"WETH":545.37588,"USDC":2332038.0059,"TAPT":80.06341,"CAKE":22357.48049,"USDT":49439.60362,"STAPT":307029.70814}},{"date":1760832000,"tokens":{"APT":416639.56299,"WETH":545.37588,"USDC":2332718.00793,"TAPT":80.06356,"CAKE":22699.13441,"USDT":49444.079,"STAPT":307040.57616}},{"date":1760918400,"tokens":{"APT":416638.22261,"WETH":545.37588,"USDC":2333259.86546,"TAPT":79.84336,"CAKE":22699.13441,"USDT":49437.70433,"STAPT":307053.38034}},{"date":1761004800,"tokens":{"APT":416671.15024,"WETH":545.77292,"USDC":2333893.18308,"TAPT":79.84336,"CAKE":22699.13441,"USDT":49438.09559,"STAPT":307062.0103}},{"date":1761091200,"tokens":{"APT":416666.21925,"WETH":545.84596,"USDC":2334911.85903,"TAPT":79.84399,"CAKE":22699.13441,"USDT":49452.28154,"STAPT":307080.90796}},{"date":1761177600,"tokens":{"APT":416259.90741,"WETH":545.7787,"USDC":2335447.63685,"TAPT":79.84416,"CAKE":22699.13441,"USDT":49428.46271,"STAPT":306785.00542}},{"date":1761264000,"tokens":{"APT":415945.43529,"WETH":545.8606,"USDC":2336223.56213,"TAPT":79.84416,"CAKE":22699.13441,"USDT":49073.79171,"STAPT":306799.05354}},{"date":1761350400,"tokens":{"APT":415946.13044,"WETH":549.48972,"USDC":2337525.06817,"TAPT":79.84416,"CAKE":22699.13441,"USDT":49046.55837,"STAPT":306816.79587}},{"date":1761436800,"tokens":{"APT":415977.72663,"WETH":549.69255,"USDC":2338328.80951,"CAKE":22699.13441,"USDT":48724.55493,"STAPT":306829.70787,"TAPT":79.8449}},{"date":1761523200,"tokens":{"APT":415993.40822,"WETH":549.69255,"USDC":2339056.06998,"TAPT":79.84505,"CAKE":22699.13441,"USDT":48731.21808,"STAPT":306845.21473}},{"date":1761609600,"tokens":{"APT":416007.16695,"WETH":549.69255,"USDC":2339978.08502,"TAPT":79.84526,"USDT":48570.22714,"CAKE":23712.64907,"STAPT":306848.9595}},{"date":1761696000,"tokens":{"APT":416027.98581,"WETH":549.88953,"USDC":2340893.45276,"TAPT":79.84526,"CAKE":23802.26049,"USDT":48550.41356,"STAPT":306858.72679}},{"date":1761782400,"tokens":{"APT":416058.33956,"WETH":549.88953,"USDC":2341730.45668,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48559.68319,"STAPT":306875.18243}},{"date":1761868800,"tokens":{"APT":416079.40558,"WETH":549.88953,"USDC":2343118.49474,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48559.68319,"STAPT":306893.13252}},{"date":1761955200,"tokens":{"APT":416091.15976,"WETH":550.13608,"USDC":2343566.8424,"TAPT":79.84579,"USDT":48576.27451,"STAPT":306900.18115,"CAKE":23802.26049}},{"date":1762041600,"tokens":{"APT":416091.15976,"WETH":550.13608,"USDC":2343566.8424,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48576.27451,"STAPT":306860.11468}},{"date":1762128000,"tokens":{"APT":416077.38636,"WETH":550.13608,"USDC":2343555.60074,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48400.73384,"STAPT":306860.11468}},{"date":1762214400,"tokens":{"APT":416037.82733,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"CAKE":23802.26049,"USDT":48078.81314,"STAPT":306860.11468}},{"date":1762300800,"tokens":{"APT":416031.59746,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"USDT":47853.32314,"CAKE":23802.26049,"STAPT":306860.11448}},{"date":1762387200,"tokens":{"APT":416031.59746,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"CAKE":23802.26049,"USDT":47803.52314,"STAPT":306860.11448}},{"date":1762473600,"tokens":{"APT":415259.71027,"WETH":550.13608,"USDC":2343555.6007,"TAPT":79.84579,"CAKE":23802.26049,"USDT":47793.02314,"STAPT":306860.11438}},{"date":1762560000,"tokens":{"APT":415091.85409,"WETH":550.13608,"USDC":2343045.70169,"TAPT":79.82577,"USDT":47793.02306,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762646400,"tokens":{"APT":415091.85409,"USDC":2342564.91194,"WETH":550.12008,"TAPT":79.82577,"CAKE":23675.96307,"USDT":47174.723,"STAPT":306860.11438}},{"date":1762732800,"tokens":{"APT":415091.8393,"WETH":550.12002,"USDC":2342564.37428,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762819200,"tokens":{"APT":415089.44067,"WETH":550.11991,"USDC":2342547.68432,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762905600,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.684,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762992000,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.55082,"TAPT":79.82577,"CAKE":23675.96307,"USDT":46656.95375,"STAPT":306860.11438}},{"date":1763078400,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.55082,"TAPT":79.82577,"CAKE":23675.96307,"USDT":46656.95375,"STAPT":306860.11438}},{"date":1763164800,"tokens":{"APT":415082.84981,"WETH":550.11991,"USDC":2342547.55076,"USDT":46656.95375,"STAPT":306860.11438,"TAPT":79.82577,"CAKE":23675.96307}},{"date":1763251200,"tokens":{"APT":415081.29518,"WETH":550.11991,"USDC":2342547.55076,"TAPT":79.82577,"CAKE":23675.96307,"USDT":46656.95375,"STAPT":306860.11438}},{"date":1763337600,"tokens":{"APT":415081.29518,"WETH":550.11991,"USDC":2342547.55076,"USDT":46656.95375,"TAPT":79.82577,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763424000,"tokens":{"APT":415081.29518,"WETH":550.11991,"USDC":2342547.55076,"TAPT":79.82577,"USDT":46656.95375,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763510400,"tokens":{"APT":415045.71729,"WETH":550.11991,"USDC":2338329.13684,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45696.10041,"STAPT":306860.11438}},{"date":1763596800,"tokens":{"STAPT":306857.65557,"WETH":550.11991,"USDC":2337035.19397,"CAKE":23675.96307,"APT":415045.71629,"USDT":45696.10041,"TAPT":79.82577}},{"date":1763683200,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337035.19397,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45641.50291,"STAPT":306857.65557}},{"date":1763769600,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337032.95723,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45604.70291,"STAPT":306857.65557}},{"date":1763856000,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337032.95723,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45473.62714,"STAPT":306857.65557}},{"date":1763942400,"tokens":{"APT":415011.7343,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764028800,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764115200,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764201600,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764288000,"tokens":{"APT":414996.77985,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764374400,"tokens":{"APT":414995.24843,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45451.77446,"STAPT":306856.62682}},{"date":1764460800,"tokens":{"APT":414995.24832,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45449.7143,"STAPT":306856.62682}},{"date":1764547200,"tokens":{"APT":413438.24451,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764633600,"tokens":{"APT":413438.24451,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764720000,"tokens":{"APT":413438.24451,"WETH":550.11991,"USDC":2337011.5825,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764806400,"tokens":{"APT":413437.95451,"WETH":550.11991,"USDC":2336946.59459,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764892800,"tokens":{"APT":413437.95451,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1764979200,"tokens":{"APT":413437.94451,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765065600,"tokens":{"APT":413437.94451,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45346.01924,"CAKE":23675.96307,"WETH":550.11991,"STAPT":306856.62682}},{"date":1765152000,"tokens":{"APT":413403.10126,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765238400,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765324800,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765411200,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765497600,"tokens":{"APT":413400.8215,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01924,"STAPT":306856.62682}},{"date":1765584000,"tokens":{"APT":413399.70371,"USDT":45346.01917,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765670400,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45346.01917,"STAPT":306856.62682}},{"date":1765756800,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45346.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765843200,"tokens":{"STAPT":306856.62682,"USDC":2336946.59455,"CAKE":23675.96307,"APT":413399.70371,"WETH":550.11991,"USDT":45191.01917,"TAPT":79.82577}},{"date":1765929600,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766016000,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766102400,"tokens":{"APT":413399.70371,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766188800,"tokens":{"APT":413399.70353,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766275200,"tokens":{"APT":413399.70353,"USDT":45191.01917,"WETH":550.11991,"CAKE":23675.96307,"STAPT":306856.62682,"USDC":2336946.59455,"TAPT":79.82577}},{"date":1766361600,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766448000,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766534400,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766620800,"tokens":{"APT":413396.80808,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766707200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766793600,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766880000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1766966400,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767052800,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767139200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767225600,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767312000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306856.62682}},{"date":1767398400,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306838.72908,"CAKE":23675.96307}},{"date":1767484800,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306838.72908}},{"date":1767571200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306838.72908}},{"date":1767657600,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1767744000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1767830400,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1767916800,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768003200,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768089600,"tokens":{"USDT":45191.01917,"TAPT":79.82577,"WETH":550.11991,"APT":413391.47605,"CAKE":23675.96307,"USDC":2336946.59455,"STAPT":306836.69111}},{"date":1768176000,"tokens":{"APT":413391.47605,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768262400,"tokens":{"APT":413391.40489,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768348800,"tokens":{"APT":413386.81965,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768435200,"tokens":{"STAPT":306836.69111,"USDC":2336946.59455,"WETH":550.11991,"USDT":45191.01917,"TAPT":79.82577,"CAKE":23675.96307,"APT":413386.81965}},{"date":1768521600,"tokens":{"APT":413386.81965,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768608000,"tokens":{"USDT":45191.01917,"WETH":550.11991,"APT":413386.81965,"STAPT":306836.69111,"USDC":2336946.59455,"CAKE":23675.96307,"TAPT":79.82577}},{"date":1768694400,"tokens":{"APT":413386.81908,"WETH":550.11991,"USDC":2336946.59455,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768780800,"tokens":{"APT":413386.81908,"WETH":550.11991,"USDC":2336946.59455,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577}},{"date":1768867200,"tokens":{"APT":413377.87942,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1768953600,"tokens":{"APT":413377.87942,"USDT":45191.01917,"CAKE":23675.96307,"USDC":2336941.3336,"TAPT":79.82577,"WETH":550.11991,"STAPT":306836.69111}},{"date":1769040000,"tokens":{"APT":413377.87942,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769126400,"tokens":{"WETH":550.11991,"USDC":2336941.3336,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307,"TAPT":79.82577,"APT":413374.7786}},{"date":1769212800,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769299200,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769385600,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769472000,"tokens":{"APT":413374.7786,"USDT":45191.01917,"WETH":550.11991,"STAPT":306836.69111,"CAKE":23675.96307,"USDC":2336941.3336,"TAPT":79.82577}},{"date":1769558400,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769644800,"tokens":{"APT":413374.7786,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769731200,"tokens":{"APT":413318.22867,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1769817600,"tokens":{"APT":413318.22867,"USDC":2336941.3336,"USDT":45191.01917,"CAKE":23675.96307,"STAPT":306836.69111,"WETH":550.11991,"TAPT":79.82577}},{"date":1769904000,"tokens":{"USDT":45191.01917,"USDC":2336941.3336,"APT":413300.09927,"TAPT":79.82577,"STAPT":306836.69111,"CAKE":23675.96307,"WETH":550.11991}},{"date":1769990400,"tokens":{"APT":413300.09927,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770076800,"tokens":{"APT":413264.87254,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770163200,"tokens":{"APT":413264.87254,"WETH":550.11991,"USDC":2336941.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770249600,"tokens":{"APT":413264.87254,"WETH":550.11991,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307,"USDC":2336940.3336,"TAPT":79.82577}},{"date":1770336000,"tokens":{"APT":413258.65468,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770422400,"tokens":{"APT":413258.65468,"USDT":45191.01917,"USDC":2336940.3336,"CAKE":23675.96307,"STAPT":306836.69111,"WETH":550.11991,"TAPT":79.82577}},{"date":1770508800,"tokens":{"APT":413258.64904,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"STAPT":306836.69111,"USDT":45191.01917,"WETH":550.11991}},{"date":1770595200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770681600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1770768000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770854400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770940800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577,"CAKE":23675.96307}},{"date":1771027200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771113600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771200000,"tokens":{"APT":413258.64904,"USDC":2336940.3336,"USDT":45191.01917,"STAPT":306836.69111,"WETH":550.11991,"CAKE":23675.96307,"TAPT":79.82577}},{"date":1771286400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771372800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2336940.3336,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771459200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771545600,"tokens":{"APT":413258.64904,"USDT":45191.01917,"TAPT":79.82577,"STAPT":306836.69111,"USDC":2335796.62744,"WETH":550.11991,"CAKE":23675.96307}},{"date":1771632000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771718400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771804800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771891200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335796.62744,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1771977600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772064000,"tokens":{"USDC":2335781.58752,"STAPT":306836.69111,"USDT":45191.01917,"TAPT":79.82577,"CAKE":23675.96307,"WETH":550.11991,"APT":413258.64904}},{"date":1772150400,"tokens":{"APT":413258.64904,"USDC":2335781.58752,"WETH":550.11991,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577}},{"date":1772236800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772323200,"tokens":{"WETH":550.11991,"USDT":45191.01917,"CAKE":23675.96307,"TAPT":79.82577,"STAPT":306836.69111,"USDC":2335781.58752,"APT":413258.64904}},{"date":1772409600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1772496000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772582400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772668800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772755200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772841600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1772928000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773014400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773100800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773187200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773273600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773360000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773446400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773532800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773619200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773705600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773792000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773878400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1773964800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774051200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774137600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"USDT":45191.01917,"CAKE":23675.96307,"TAPT":79.82577,"STAPT":306836.69111}},{"date":1774224000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774310400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774396800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDT":45191.01917,"STAPT":306836.69111,"USDC":2335781.58752,"CAKE":23675.96307,"TAPT":79.82577}},{"date":1774483200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774569600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774656000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774742400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774828800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1774915200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775001600,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775088000,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775174400,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"USDT":45191.01917,"STAPT":306836.69111,"TAPT":79.82577,"CAKE":23675.96307}},{"date":1775260800,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775347200,"tokens":{"APT":413258.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775433600,"tokens":{"APT":413257.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775520000,"tokens":{"APT":413257.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775606400,"tokens":{"APT":413257.64904,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775692800,"tokens":{"APT":413257.64894,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775779200,"tokens":{"APT":413257.64793,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775865600,"tokens":{"APT":413257.64793,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"CAKE":23675.96307,"USDT":45191.01917,"STAPT":306836.69111}},{"date":1775952000,"tokens":{"APT":413257.64793,"WETH":550.11991,"USDC":2335781.58752,"TAPT":79.82577,"USDT":45191.01917,"CAKE":23675.96307,"STAPT":306836.69111}}]}},"tvl":[{"date":1698364800,"totalLiquidityUSD":155565},{"date":1698451200,"totalLiquidityUSD":174171},{"date":1698537600,"totalLiquidityUSD":184517},{"date":1698624000,"totalLiquidityUSD":185234},{"date":1698710400,"totalLiquidityUSD":200445},{"date":1698796800,"totalLiquidityUSD":202939},{"date":1698883200,"totalLiquidityUSD":200128},{"date":1698969600,"totalLiquidityUSD":199642},{"date":1699056000,"totalLiquidityUSD":202766},{"date":1699142400,"totalLiquidityUSD":203421},{"date":1699228800,"totalLiquidityUSD":202421},{"date":1699315200,"totalLiquidityUSD":206017},{"date":1699401600,"totalLiquidityUSD":456157},{"date":1699488000,"totalLiquidityUSD":357866},{"date":1699574400,"totalLiquidityUSD":376803},{"date":1699660800,"totalLiquidityUSD":373617},{"date":1699747200,"totalLiquidityUSD":372440},{"date":1699833600,"totalLiquidityUSD":372170},{"date":1699920000,"totalLiquidityUSD":375046},{"date":1700006400,"totalLiquidityUSD":370148},{"date":1700092800,"totalLiquidityUSD":379067},{"date":1700179200,"totalLiquidityUSD":368857},{"date":1700265600,"totalLiquidityUSD":368255},{"date":1700352000,"totalLiquidityUSD":367299},{"date":1700438400,"totalLiquidityUSD":371315},{"date":1700524800,"totalLiquidityUSD":373835},{"date":1700611200,"totalLiquidityUSD":363834},{"date":1700697600,"totalLiquidityUSD":377933},{"date":1700784000,"totalLiquidityUSD":377607},{"date":1700870400,"totalLiquidityUSD":379857},{"date":1700956800,"totalLiquidityUSD":379913},{"date":1701043200,"totalLiquidityUSD":378389},{"date":1701129600,"totalLiquidityUSD":375082},{"date":1701216000,"totalLiquidityUSD":375420},{"date":1701302400,"totalLiquidityUSD":374175},{"date":1701388800,"totalLiquidityUSD":375629},{"date":1701475200,"totalLiquidityUSD":379362},{"date":1701561600,"totalLiquidityUSD":385052},{"date":1701648000,"totalLiquidityUSD":388510},{"date":1701734400,"totalLiquidityUSD":393569},{"date":1701820800,"totalLiquidityUSD":399338},{"date":1701907200,"totalLiquidityUSD":391929},{"date":1701993600,"totalLiquidityUSD":405666},{"date":1702080000,"totalLiquidityUSD":408835},{"date":1702166400,"totalLiquidityUSD":406536},{"date":1702252800,"totalLiquidityUSD":407793},{"date":1702339200,"totalLiquidityUSD":395226},{"date":1702425600,"totalLiquidityUSD":400959},{"date":1702512000,"totalLiquidityUSD":462299},{"date":1702598400,"totalLiquidityUSD":467601},{"date":1702684800,"totalLiquidityUSD":467893},{"date":1702771200,"totalLiquidityUSD":922905},{"date":1702857600,"totalLiquidityUSD":909551},{"date":1702944000,"totalLiquidityUSD":904351},{"date":1703030400,"totalLiquidityUSD":891410},{"date":1703116800,"totalLiquidityUSD":911341},{"date":1703203200,"totalLiquidityUSD":1025579},{"date":1703289600,"totalLiquidityUSD":1045730},{"date":1703376000,"totalLiquidityUSD":1138964},{"date":1703462400,"totalLiquidityUSD":1122401},{"date":1703548800,"totalLiquidityUSD":1148506},{"date":1703635200,"totalLiquidityUSD":1276445},{"date":1703721600,"totalLiquidityUSD":1314893},{"date":1703808000,"totalLiquidityUSD":1308808},{"date":1703894400,"totalLiquidityUSD":1285880},{"date":1703980800,"totalLiquidityUSD":1310715},{"date":1704067200,"totalLiquidityUSD":1291931},{"date":1704153600,"totalLiquidityUSD":1343097},{"date":1704240000,"totalLiquidityUSD":1383013},{"date":1704326400,"totalLiquidityUSD":1257767},{"date":1704412800,"totalLiquidityUSD":1311878},{"date":1704499200,"totalLiquidityUSD":1276793},{"date":1704585600,"totalLiquidityUSD":1232730},{"date":1704672000,"totalLiquidityUSD":1207959},{"date":1704758400,"totalLiquidityUSD":1298347},{"date":1704844800,"totalLiquidityUSD":1215417},{"date":1704931200,"totalLiquidityUSD":1323085},{"date":1705017600,"totalLiquidityUSD":1392634},{"date":1705104000,"totalLiquidityUSD":1335900},{"date":1705190400,"totalLiquidityUSD":1415723},{"date":1705276800,"totalLiquidityUSD":1389390},{"date":1705363200,"totalLiquidityUSD":1407539},{"date":1705449600,"totalLiquidityUSD":1435754},{"date":1705536000,"totalLiquidityUSD":2063305},{"date":1705622400,"totalLiquidityUSD":2037952},{"date":1705708800,"totalLiquidityUSD":2266997},{"date":1705795200,"totalLiquidityUSD":1992558},{"date":1705881600,"totalLiquidityUSD":2001780},{"date":1705968000,"totalLiquidityUSD":1924662},{"date":1706054400,"totalLiquidityUSD":1936355},{"date":1706140800,"totalLiquidityUSD":1886269},{"date":1706227200,"totalLiquidityUSD":1857427},{"date":1706313600,"totalLiquidityUSD":1930262},{"date":1706400000,"totalLiquidityUSD":2009934},{"date":1706486400,"totalLiquidityUSD":2011740},{"date":1706572800,"totalLiquidityUSD":2115503},{"date":1706659200,"totalLiquidityUSD":2097364},{"date":1706745600,"totalLiquidityUSD":1952986},{"date":1706832000,"totalLiquidityUSD":1914471},{"date":1706918400,"totalLiquidityUSD":2437390},{"date":1707004800,"totalLiquidityUSD":2368780},{"date":1707091200,"totalLiquidityUSD":3715087},{"date":1707177600,"totalLiquidityUSD":3645010},{"date":1707264000,"totalLiquidityUSD":3371763},{"date":1707350400,"totalLiquidityUSD":3447084},{"date":1707436800,"totalLiquidityUSD":4356902},{"date":1707523200,"totalLiquidityUSD":4546808},{"date":1707609600,"totalLiquidityUSD":4525450},{"date":1707696000,"totalLiquidityUSD":4550009},{"date":1707782400,"totalLiquidityUSD":4525670},{"date":1707868800,"totalLiquidityUSD":4060138},{"date":1707955200,"totalLiquidityUSD":4271300},{"date":1708041600,"totalLiquidityUSD":5035796},{"date":1708128000,"totalLiquidityUSD":5135914},{"date":1708214400,"totalLiquidityUSD":5364629},{"date":1708300800,"totalLiquidityUSD":5520790},{"date":1708387200,"totalLiquidityUSD":5242551},{"date":1708473600,"totalLiquidityUSD":5904804},{"date":1708560000,"totalLiquidityUSD":5661171},{"date":1708646400,"totalLiquidityUSD":5712915},{"date":1708732800,"totalLiquidityUSD":5760679},{"date":1708819200,"totalLiquidityUSD":5388053},{"date":1708905600,"totalLiquidityUSD":5876810},{"date":1708992000,"totalLiquidityUSD":6119859},{"date":1709078400,"totalLiquidityUSD":5856715},{"date":1709164800,"totalLiquidityUSD":6506438},{"date":1709251200,"totalLiquidityUSD":6302586},{"date":1709337600,"totalLiquidityUSD":7095677},{"date":1709424000,"totalLiquidityUSD":8877560},{"date":1709510400,"totalLiquidityUSD":8696601},{"date":1709596800,"totalLiquidityUSD":9060652},{"date":1709683200,"totalLiquidityUSD":9794109},{"date":1709769600,"totalLiquidityUSD":9857415},{"date":1709856000,"totalLiquidityUSD":9827943},{"date":1709942400,"totalLiquidityUSD":9917700},{"date":1710028800,"totalLiquidityUSD":10043667},{"date":1710115200,"totalLiquidityUSD":10021757},{"date":1710201600,"totalLiquidityUSD":10562986},{"date":1710288000,"totalLiquidityUSD":9980830},{"date":1710374400,"totalLiquidityUSD":9959902},{"date":1710460800,"totalLiquidityUSD":10212139},{"date":1710547200,"totalLiquidityUSD":11425921},{"date":1710633600,"totalLiquidityUSD":16303833},{"date":1710720000,"totalLiquidityUSD":17748467},{"date":1710806400,"totalLiquidityUSD":18662356},{"date":1710892800,"totalLiquidityUSD":19652207},{"date":1710979200,"totalLiquidityUSD":20223933},{"date":1711065600,"totalLiquidityUSD":19763828},{"date":1711152000,"totalLiquidityUSD":20545574},{"date":1711238400,"totalLiquidityUSD":22124467},{"date":1711324800,"totalLiquidityUSD":22494455},{"date":1711411200,"totalLiquidityUSD":23765044},{"date":1711497600,"totalLiquidityUSD":24634225},{"date":1711584000,"totalLiquidityUSD":24211835},{"date":1711670400,"totalLiquidityUSD":23363524},{"date":1711756800,"totalLiquidityUSD":23308723},{"date":1711843200,"totalLiquidityUSD":22750930},{"date":1711929600,"totalLiquidityUSD":24058557},{"date":1712016000,"totalLiquidityUSD":23572290},{"date":1712102400,"totalLiquidityUSD":21497935},{"date":1712188800,"totalLiquidityUSD":20947656},{"date":1712275200,"totalLiquidityUSD":20815050},{"date":1712361600,"totalLiquidityUSD":20051123},{"date":1712448000,"totalLiquidityUSD":20114162},{"date":1712534400,"totalLiquidityUSD":20417594},{"date":1712620800,"totalLiquidityUSD":21641627},{"date":1712707200,"totalLiquidityUSD":18196492},{"date":1712793600,"totalLiquidityUSD":17811392},{"date":1712880000,"totalLiquidityUSD":17870962},{"date":1712966400,"totalLiquidityUSD":15654388},{"date":1713052800,"totalLiquidityUSD":14046623},{"date":1713139200,"totalLiquidityUSD":15295856},{"date":1713225600,"totalLiquidityUSD":14583679},{"date":1713312000,"totalLiquidityUSD":14700288},{"date":1713398400,"totalLiquidityUSD":14554529},{"date":1713484800,"totalLiquidityUSD":14687376},{"date":1713571200,"totalLiquidityUSD":14714428},{"date":1713657600,"totalLiquidityUSD":15469831},{"date":1713744000,"totalLiquidityUSD":15215206},{"date":1713830400,"totalLiquidityUSD":15715733},{"date":1713916800,"totalLiquidityUSD":15278691},{"date":1714003200,"totalLiquidityUSD":14677695},{"date":1714089600,"totalLiquidityUSD":14577931},{"date":1714176000,"totalLiquidityUSD":14298758},{"date":1714262400,"totalLiquidityUSD":14407841},{"date":1714348800,"totalLiquidityUSD":14635725},{"date":1714435200,"totalLiquidityUSD":14246945},{"date":1714521600,"totalLiquidityUSD":13828437},{"date":1714608000,"totalLiquidityUSD":14285708},{"date":1714694400,"totalLiquidityUSD":14420727},{"date":1714780800,"totalLiquidityUSD":14904517},{"date":1714867200,"totalLiquidityUSD":15185568},{"date":1714953600,"totalLiquidityUSD":15604713},{"date":1715040000,"totalLiquidityUSD":15460514},{"date":1715126400,"totalLiquidityUSD":15189421},{"date":1715212800,"totalLiquidityUSD":14802424},{"date":1715299200,"totalLiquidityUSD":15062911},{"date":1715385600,"totalLiquidityUSD":14686876},{"date":1715472000,"totalLiquidityUSD":14834894},{"date":1715558400,"totalLiquidityUSD":14809042},{"date":1715644800,"totalLiquidityUSD":14824750},{"date":1715731200,"totalLiquidityUSD":14260544},{"date":1715817600,"totalLiquidityUSD":15196214},{"date":1715904000,"totalLiquidityUSD":14817805},{"date":1715990400,"totalLiquidityUSD":15339132},{"date":1716076800,"totalLiquidityUSD":15334378},{"date":1716163200,"totalLiquidityUSD":15016191},{"date":1716249600,"totalLiquidityUSD":16290322},{"date":1716336000,"totalLiquidityUSD":16567634},{"date":1716422400,"totalLiquidityUSD":16274701},{"date":1716508800,"totalLiquidityUSD":16085834},{"date":1716595200,"totalLiquidityUSD":15910662},{"date":1716681600,"totalLiquidityUSD":16158508},{"date":1716768000,"totalLiquidityUSD":16123161},{"date":1716854400,"totalLiquidityUSD":16806240},{"date":1716940800,"totalLiquidityUSD":16478919},{"date":1717027200,"totalLiquidityUSD":16145437},{"date":1717113600,"totalLiquidityUSD":16216500},{"date":1717200000,"totalLiquidityUSD":16321919},{"date":1717286400,"totalLiquidityUSD":16267913},{"date":1717372800,"totalLiquidityUSD":15908593},{"date":1717459200,"totalLiquidityUSD":15688632},{"date":1717545600,"totalLiquidityUSD":16081670},{"date":1717632000,"totalLiquidityUSD":16343705},{"date":1717718400,"totalLiquidityUSD":16056334},{"date":1717804800,"totalLiquidityUSD":15439351},{"date":1717891200,"totalLiquidityUSD":14066559},{"date":1717977600,"totalLiquidityUSD":14282124},{"date":1718064000,"totalLiquidityUSD":13926665},{"date":1718150400,"totalLiquidityUSD":13331235},{"date":1718236800,"totalLiquidityUSD":13661396},{"date":1718323200,"totalLiquidityUSD":13204161},{"date":1718409600,"totalLiquidityUSD":13051766},{"date":1718496000,"totalLiquidityUSD":13274557},{"date":1718582400,"totalLiquidityUSD":13610607},{"date":1718668800,"totalLiquidityUSD":13175758},{"date":1718755200,"totalLiquidityUSD":12590012},{"date":1718841600,"totalLiquidityUSD":12685415},{"date":1718928000,"totalLiquidityUSD":12603740},{"date":1719014400,"totalLiquidityUSD":12557916},{"date":1719100800,"totalLiquidityUSD":12422604},{"date":1719187200,"totalLiquidityUSD":12314436},{"date":1719273600,"totalLiquidityUSD":12474328},{"date":1719360000,"totalLiquidityUSD":12600293},{"date":1719446400,"totalLiquidityUSD":11939826},{"date":1719532800,"totalLiquidityUSD":12562301},{"date":1719619200,"totalLiquidityUSD":12263881},{"date":1719705600,"totalLiquidityUSD":12330716},{"date":1719792000,"totalLiquidityUSD":12433282},{"date":1719878400,"totalLiquidityUSD":12695412},{"date":1719964800,"totalLiquidityUSD":12477800},{"date":1720051200,"totalLiquidityUSD":11995773},{"date":1720137600,"totalLiquidityUSD":11521816},{"date":1720224000,"totalLiquidityUSD":8367447},{"date":1720310400,"totalLiquidityUSD":8701113},{"date":1720396800,"totalLiquidityUSD":8423723},{"date":1720483200,"totalLiquidityUSD":8639257},{"date":1720569600,"totalLiquidityUSD":8738736},{"date":1720656000,"totalLiquidityUSD":8859744},{"date":1720742400,"totalLiquidityUSD":7969074},{"date":1720828800,"totalLiquidityUSD":8110458},{"date":1720915200,"totalLiquidityUSD":8111933},{"date":1721001600,"totalLiquidityUSD":8433938},{"date":1721088000,"totalLiquidityUSD":8733329},{"date":1721174400,"totalLiquidityUSD":9131956},{"date":1721260800,"totalLiquidityUSD":8572189},{"date":1721347200,"totalLiquidityUSD":8534217},{"date":1721433600,"totalLiquidityUSD":8784774},{"date":1721520000,"totalLiquidityUSD":8794184},{"date":1721606400,"totalLiquidityUSD":8823759},{"date":1721692800,"totalLiquidityUSD":8745961},{"date":1721779200,"totalLiquidityUSD":8625015},{"date":1721865600,"totalLiquidityUSD":8549116},{"date":1721952000,"totalLiquidityUSD":8443435},{"date":1722038400,"totalLiquidityUSD":8611446},{"date":1722124800,"totalLiquidityUSD":8850560},{"date":1722211200,"totalLiquidityUSD":8620223},{"date":1722297600,"totalLiquidityUSD":8648384},{"date":1722384000,"totalLiquidityUSD":8503806},{"date":1722470400,"totalLiquidityUSD":8336511},{"date":1722556800,"totalLiquidityUSD":8450624},{"date":1722643200,"totalLiquidityUSD":8081586},{"date":1722729600,"totalLiquidityUSD":7876384},{"date":1722816000,"totalLiquidityUSD":7673784},{"date":1722902400,"totalLiquidityUSD":6317219},{"date":1722988800,"totalLiquidityUSD":6081979},{"date":1723075200,"totalLiquidityUSD":5579837},{"date":1723161600,"totalLiquidityUSD":6009901},{"date":1723248000,"totalLiquidityUSD":7208600},{"date":1723334400,"totalLiquidityUSD":7503881},{"date":1723420800,"totalLiquidityUSD":7272818},{"date":1723507200,"totalLiquidityUSD":7610564},{"date":1723593600,"totalLiquidityUSD":10602682},{"date":1723680000,"totalLiquidityUSD":10334287},{"date":1723766400,"totalLiquidityUSD":10071689},{"date":1723852800,"totalLiquidityUSD":10060865},{"date":1723939200,"totalLiquidityUSD":10091321},{"date":1724025600,"totalLiquidityUSD":10380119},{"date":1724112000,"totalLiquidityUSD":10298314},{"date":1724198400,"totalLiquidityUSD":10598484},{"date":1724284800,"totalLiquidityUSD":10849677},{"date":1724371200,"totalLiquidityUSD":10894848},{"date":1724457600,"totalLiquidityUSD":11544107},{"date":1724544000,"totalLiquidityUSD":11337561},{"date":1724630400,"totalLiquidityUSD":11932841},{"date":1724716800,"totalLiquidityUSD":11624920},{"date":1724803200,"totalLiquidityUSD":11191886},{"date":1724889600,"totalLiquidityUSD":11223647},{"date":1724976000,"totalLiquidityUSD":10881896},{"date":1725062400,"totalLiquidityUSD":11623171},{"date":1725148800,"totalLiquidityUSD":11478724},{"date":1725235200,"totalLiquidityUSD":12744986},{"date":1725321600,"totalLiquidityUSD":13012636},{"date":1725408000,"totalLiquidityUSD":12734864},{"date":1725494400,"totalLiquidityUSD":12718776},{"date":1725580800,"totalLiquidityUSD":12304845},{"date":1725667200,"totalLiquidityUSD":13249342},{"date":1725753600,"totalLiquidityUSD":13274453},{"date":1725840000,"totalLiquidityUSD":13266787},{"date":1725926400,"totalLiquidityUSD":14139245},{"date":1726012800,"totalLiquidityUSD":14161671},{"date":1726099200,"totalLiquidityUSD":13859221},{"date":1726185600,"totalLiquidityUSD":13884493},{"date":1726272000,"totalLiquidityUSD":14216005},{"date":1726358400,"totalLiquidityUSD":13958138},{"date":1726444800,"totalLiquidityUSD":13752842},{"date":1726531200,"totalLiquidityUSD":13249106},{"date":1726617600,"totalLiquidityUSD":13488274},{"date":1726704000,"totalLiquidityUSD":13630073},{"date":1726790400,"totalLiquidityUSD":14365379},{"date":1726876800,"totalLiquidityUSD":14858385},{"date":1726963200,"totalLiquidityUSD":15507188},{"date":1727049600,"totalLiquidityUSD":15183252},{"date":1727136000,"totalLiquidityUSD":15358583},{"date":1727222400,"totalLiquidityUSD":15859222},{"date":1727308800,"totalLiquidityUSD":15444808},{"date":1727395200,"totalLiquidityUSD":15534971},{"date":1727481600,"totalLiquidityUSD":15751552},{"date":1727568000,"totalLiquidityUSD":15416140},{"date":1727654400,"totalLiquidityUSD":15358482},{"date":1727740800,"totalLiquidityUSD":15367167},{"date":1727827200,"totalLiquidityUSD":14965881},{"date":1727913600,"totalLiquidityUSD":14759483},{"date":1728000000,"totalLiquidityUSD":15290898},{"date":1728086400,"totalLiquidityUSD":15991667},{"date":1728172800,"totalLiquidityUSD":15717396},{"date":1728259200,"totalLiquidityUSD":15710097},{"date":1728345600,"totalLiquidityUSD":16235201},{"date":1728432000,"totalLiquidityUSD":20551078},{"date":1728518400,"totalLiquidityUSD":19490355},{"date":1728604800,"totalLiquidityUSD":18979401},{"date":1728691200,"totalLiquidityUSD":19358673},{"date":1728777600,"totalLiquidityUSD":20547039},{"date":1728864000,"totalLiquidityUSD":21001705},{"date":1728950400,"totalLiquidityUSD":21384216},{"date":1729036800,"totalLiquidityUSD":21458525},{"date":1729123200,"totalLiquidityUSD":21297001},{"date":1729209600,"totalLiquidityUSD":21161130},{"date":1729296000,"totalLiquidityUSD":21250300},{"date":1729382400,"totalLiquidityUSD":21090728},{"date":1729468800,"totalLiquidityUSD":21458149},{"date":1729555200,"totalLiquidityUSD":21643268},{"date":1729641600,"totalLiquidityUSD":21940235},{"date":1729728000,"totalLiquidityUSD":21211386},{"date":1729814400,"totalLiquidityUSD":21803473},{"date":1729900800,"totalLiquidityUSD":19531277},{"date":1729987200,"totalLiquidityUSD":19218362},{"date":1730073600,"totalLiquidityUSD":19083960},{"date":1730160000,"totalLiquidityUSD":19276071},{"date":1730246400,"totalLiquidityUSD":20073931},{"date":1730332800,"totalLiquidityUSD":20026702},{"date":1730419200,"totalLiquidityUSD":19264210},{"date":1730505600,"totalLiquidityUSD":18992407},{"date":1730592000,"totalLiquidityUSD":18669936},{"date":1730678400,"totalLiquidityUSD":18481617},{"date":1730764800,"totalLiquidityUSD":18534726},{"date":1730851200,"totalLiquidityUSD":18833187},{"date":1730937600,"totalLiquidityUSD":20452214},{"date":1731024000,"totalLiquidityUSD":20737229},{"date":1731110400,"totalLiquidityUSD":20642403},{"date":1731196800,"totalLiquidityUSD":21859927},{"date":1731283200,"totalLiquidityUSD":22277456},{"date":1731369600,"totalLiquidityUSD":24239736},{"date":1731456000,"totalLiquidityUSD":23821149},{"date":1731542400,"totalLiquidityUSD":22942645},{"date":1731628800,"totalLiquidityUSD":23065601},{"date":1731715200,"totalLiquidityUSD":23126362},{"date":1731801600,"totalLiquidityUSD":23105961},{"date":1731888000,"totalLiquidityUSD":23060345},{"date":1731974400,"totalLiquidityUSD":23975880},{"date":1732060800,"totalLiquidityUSD":23560011},{"date":1732147200,"totalLiquidityUSD":23920896},{"date":1732233600,"totalLiquidityUSD":24786367},{"date":1732320000,"totalLiquidityUSD":24744697},{"date":1732406400,"totalLiquidityUSD":24738688},{"date":1732492800,"totalLiquidityUSD":23902602},{"date":1732579200,"totalLiquidityUSD":23554674},{"date":1732665600,"totalLiquidityUSD":23286674},{"date":1732752000,"totalLiquidityUSD":24804355},{"date":1732838400,"totalLiquidityUSD":25072795},{"date":1732924800,"totalLiquidityUSD":25332066},{"date":1733011200,"totalLiquidityUSD":25754083},{"date":1733097600,"totalLiquidityUSD":25503447},{"date":1733184000,"totalLiquidityUSD":23134838},{"date":1733270400,"totalLiquidityUSD":24243453},{"date":1733356800,"totalLiquidityUSD":24505686},{"date":1733443200,"totalLiquidityUSD":24038483},{"date":1733529600,"totalLiquidityUSD":25351846},{"date":1733616000,"totalLiquidityUSD":25116495},{"date":1733702400,"totalLiquidityUSD":24814714},{"date":1733788800,"totalLiquidityUSD":20427049},{"date":1733875200,"totalLiquidityUSD":20154738},{"date":1733961600,"totalLiquidityUSD":21659718},{"date":1734048000,"totalLiquidityUSD":22391893},{"date":1734134400,"totalLiquidityUSD":26779381},{"date":1734220800,"totalLiquidityUSD":25613858},{"date":1734307200,"totalLiquidityUSD":26275186},{"date":1734393600,"totalLiquidityUSD":28496335},{"date":1734480000,"totalLiquidityUSD":26566242},{"date":1734566400,"totalLiquidityUSD":25099951},{"date":1734652800,"totalLiquidityUSD":22722642},{"date":1734739200,"totalLiquidityUSD":21938454},{"date":1734825600,"totalLiquidityUSD":19692602},{"date":1734912000,"totalLiquidityUSD":20087615},{"date":1734998400,"totalLiquidityUSD":21125060},{"date":1735084800,"totalLiquidityUSD":21135501},{"date":1735171200,"totalLiquidityUSD":20798694},{"date":1735257600,"totalLiquidityUSD":19664289},{"date":1735344000,"totalLiquidityUSD":19512708},{"date":1735430400,"totalLiquidityUSD":20152529},{"date":1735516800,"totalLiquidityUSD":19542203},{"date":1735603200,"totalLiquidityUSD":19637757},{"date":1735689600,"totalLiquidityUSD":19472428},{"date":1735776000,"totalLiquidityUSD":19813186},{"date":1735862400,"totalLiquidityUSD":20158246},{"date":1735948800,"totalLiquidityUSD":21087631},{"date":1736035200,"totalLiquidityUSD":21386444},{"date":1736121600,"totalLiquidityUSD":20315945},{"date":1736208000,"totalLiquidityUSD":22596101},{"date":1736294400,"totalLiquidityUSD":21502941},{"date":1736380800,"totalLiquidityUSD":20423905},{"date":1736467200,"totalLiquidityUSD":19842963},{"date":1736553600,"totalLiquidityUSD":20554967},{"date":1736640000,"totalLiquidityUSD":20454176},{"date":1736726400,"totalLiquidityUSD":19801913},{"date":1736812800,"totalLiquidityUSD":19229919},{"date":1736899200,"totalLiquidityUSD":20225354},{"date":1736985600,"totalLiquidityUSD":21071893},{"date":1737072000,"totalLiquidityUSD":20605950},{"date":1737158400,"totalLiquidityUSD":21539845},{"date":1737244800,"totalLiquidityUSD":20399541},{"date":1737331200,"totalLiquidityUSD":19372830},{"date":1737417600,"totalLiquidityUSD":19494588},{"date":1737504000,"totalLiquidityUSD":19906765},{"date":1737590400,"totalLiquidityUSD":19561903},{"date":1737676800,"totalLiquidityUSD":19364848},{"date":1737763200,"totalLiquidityUSD":19340869},{"date":1737849600,"totalLiquidityUSD":18996661},{"date":1737936000,"totalLiquidityUSD":18768140},{"date":1738022400,"totalLiquidityUSD":18099573},{"date":1738108800,"totalLiquidityUSD":17402823},{"date":1738195200,"totalLiquidityUSD":17505427},{"date":1738281600,"totalLiquidityUSD":17543127},{"date":1738368000,"totalLiquidityUSD":16301220},{"date":1738454400,"totalLiquidityUSD":14950918},{"date":1738540800,"totalLiquidityUSD":12925227},{"date":1738627200,"totalLiquidityUSD":13624663},{"date":1738713600,"totalLiquidityUSD":12772492},{"date":1738800000,"totalLiquidityUSD":12636561},{"date":1738886400,"totalLiquidityUSD":15206870},{"date":1738972800,"totalLiquidityUSD":15188044},{"date":1739059200,"totalLiquidityUSD":15400509},{"date":1739145600,"totalLiquidityUSD":15690971},{"date":1739232000,"totalLiquidityUSD":16033239},{"date":1739318400,"totalLiquidityUSD":15837035},{"date":1739404800,"totalLiquidityUSD":16496292},{"date":1739491200,"totalLiquidityUSD":16405911},{"date":1739577600,"totalLiquidityUSD":16902539},{"date":1739664000,"totalLiquidityUSD":16697632},{"date":1739750400,"totalLiquidityUSD":16401548},{"date":1739836800,"totalLiquidityUSD":16602165},{"date":1739923200,"totalLiquidityUSD":15736071},{"date":1740009600,"totalLiquidityUSD":17277138},{"date":1740096000,"totalLiquidityUSD":20073874},{"date":1740182400,"totalLiquidityUSD":19166654},{"date":1740268800,"totalLiquidityUSD":19602577},{"date":1740355200,"totalLiquidityUSD":19722797},{"date":1740441600,"totalLiquidityUSD":17730250},{"date":1740528000,"totalLiquidityUSD":17411503},{"date":1740614400,"totalLiquidityUSD":17669709},{"date":1740700800,"totalLiquidityUSD":18024311},{"date":1740787200,"totalLiquidityUSD":18683907},{"date":1740873600,"totalLiquidityUSD":18363184},{"date":1740960000,"totalLiquidityUSD":19732979},{"date":1741046400,"totalLiquidityUSD":16826951},{"date":1741132800,"totalLiquidityUSD":16581316},{"date":1741219200,"totalLiquidityUSD":18062186},{"date":1741305600,"totalLiquidityUSD":17599592},{"date":1741392000,"totalLiquidityUSD":17776864},{"date":1741478400,"totalLiquidityUSD":17462496},{"date":1741564800,"totalLiquidityUSD":16365205},{"date":1741651200,"totalLiquidityUSD":15207369},{"date":1741737600,"totalLiquidityUSD":15431226},{"date":1741824000,"totalLiquidityUSD":15061500},{"date":1741910400,"totalLiquidityUSD":14955105},{"date":1741996800,"totalLiquidityUSD":15228606},{"date":1742083200,"totalLiquidityUSD":15592350},{"date":1742169600,"totalLiquidityUSD":15048835},{"date":1742256000,"totalLiquidityUSD":15635058},{"date":1742342400,"totalLiquidityUSD":15779389},{"date":1742428800,"totalLiquidityUSD":16353539},{"date":1742515200,"totalLiquidityUSD":16310332},{"date":1742601600,"totalLiquidityUSD":16422083},{"date":1742688000,"totalLiquidityUSD":16578302},{"date":1742774400,"totalLiquidityUSD":16768665},{"date":1742860800,"totalLiquidityUSD":17565989},{"date":1742947200,"totalLiquidityUSD":17212829},{"date":1743033600,"totalLiquidityUSD":17107023},{"date":1743120000,"totalLiquidityUSD":17203004},{"date":1743206400,"totalLiquidityUSD":16018331},{"date":1743292800,"totalLiquidityUSD":15161033},{"date":1743379200,"totalLiquidityUSD":15337874},{"date":1743465600,"totalLiquidityUSD":15404658},{"date":1743552000,"totalLiquidityUSD":15848645},{"date":1743638400,"totalLiquidityUSD":15125384},{"date":1743724800,"totalLiquidityUSD":14860188},{"date":1743811200,"totalLiquidityUSD":14571447},{"date":1743897600,"totalLiquidityUSD":14472721},{"date":1743984000,"totalLiquidityUSD":12884440},{"date":1744070400,"totalLiquidityUSD":13020086},{"date":1744156800,"totalLiquidityUSD":12770084},{"date":1744243200,"totalLiquidityUSD":13804376},{"date":1744329600,"totalLiquidityUSD":13468697},{"date":1744416000,"totalLiquidityUSD":13995723},{"date":1744502400,"totalLiquidityUSD":14508075},{"date":1744588800,"totalLiquidityUSD":14126617},{"date":1744675200,"totalLiquidityUSD":14106995},{"date":1744761600,"totalLiquidityUSD":13698907},{"date":1744848000,"totalLiquidityUSD":13639535},{"date":1744934400,"totalLiquidityUSD":13542957},{"date":1745020800,"totalLiquidityUSD":13785775},{"date":1745107200,"totalLiquidityUSD":14301838},{"date":1745193600,"totalLiquidityUSD":14560606},{"date":1745280000,"totalLiquidityUSD":14191940},{"date":1745366400,"totalLiquidityUSD":15266904},{"date":1745452800,"totalLiquidityUSD":15696112},{"date":1745539200,"totalLiquidityUSD":15814854},{"date":1745625600,"totalLiquidityUSD":16082562},{"date":1745712000,"totalLiquidityUSD":16280638},{"date":1745798400,"totalLiquidityUSD":15666283},{"date":1745884800,"totalLiquidityUSD":16018933},{"date":1745971200,"totalLiquidityUSD":15787506},{"date":1746057600,"totalLiquidityUSD":15678120},{"date":1746144000,"totalLiquidityUSD":16001320},{"date":1746230400,"totalLiquidityUSD":15861717},{"date":1746316800,"totalLiquidityUSD":15283253},{"date":1746403200,"totalLiquidityUSD":15083415},{"date":1746489600,"totalLiquidityUSD":14630341},{"date":1746576000,"totalLiquidityUSD":14306920},{"date":1746662400,"totalLiquidityUSD":14408735},{"date":1746748800,"totalLiquidityUSD":16492931},{"date":1746835200,"totalLiquidityUSD":16927433},{"date":1746921600,"totalLiquidityUSD":18286845},{"date":1747008000,"totalLiquidityUSD":17804126},{"date":1747094400,"totalLiquidityUSD":17547087},{"date":1747180800,"totalLiquidityUSD":18647703},{"date":1747267200,"totalLiquidityUSD":17625480},{"date":1747353600,"totalLiquidityUSD":16609863},{"date":1747440000,"totalLiquidityUSD":16556710},{"date":1747526400,"totalLiquidityUSD":16001915},{"date":1747612800,"totalLiquidityUSD":15916052},{"date":1747699200,"totalLiquidityUSD":16333803},{"date":1747785600,"totalLiquidityUSD":16299930},{"date":1747872000,"totalLiquidityUSD":16651235},{"date":1747958400,"totalLiquidityUSD":17592778},{"date":1748044800,"totalLiquidityUSD":16634277},{"date":1748131200,"totalLiquidityUSD":16488277},{"date":1748217600,"totalLiquidityUSD":16402559},{"date":1748304000,"totalLiquidityUSD":16488844},{"date":1748390400,"totalLiquidityUSD":17061491},{"date":1748476800,"totalLiquidityUSD":16939653},{"date":1748563200,"totalLiquidityUSD":16527067},{"date":1748649600,"totalLiquidityUSD":14215888},{"date":1748736000,"totalLiquidityUSD":14251063},{"date":1748822400,"totalLiquidityUSD":14379021},{"date":1748908800,"totalLiquidityUSD":14558980},{"date":1748995200,"totalLiquidityUSD":14719182},{"date":1749081600,"totalLiquidityUSD":14493817},{"date":1749168000,"totalLiquidityUSD":13616547},{"date":1749254400,"totalLiquidityUSD":13913378},{"date":1749340800,"totalLiquidityUSD":14210851},{"date":1749427200,"totalLiquidityUSD":14596559},{"date":1749513600,"totalLiquidityUSD":15197560},{"date":1749600000,"totalLiquidityUSD":15765114},{"date":1749686400,"totalLiquidityUSD":15723686},{"date":1749772800,"totalLiquidityUSD":14634336},{"date":1749859200,"totalLiquidityUSD":14149525},{"date":1749945600,"totalLiquidityUSD":13923825},{"date":1750032000,"totalLiquidityUSD":14067945},{"date":1750118400,"totalLiquidityUSD":14537225},{"date":1750204800,"totalLiquidityUSD":13824743},{"date":1750291200,"totalLiquidityUSD":13813396},{"date":1750377600,"totalLiquidityUSD":13760092},{"date":1750464000,"totalLiquidityUSD":13461151},{"date":1750550400,"totalLiquidityUSD":13018058},{"date":1750636800,"totalLiquidityUSD":12294599},{"date":1750723200,"totalLiquidityUSD":13305935},{"date":1750809600,"totalLiquidityUSD":14615627},{"date":1750896000,"totalLiquidityUSD":14485028},{"date":1750982400,"totalLiquidityUSD":14605861},{"date":1751068800,"totalLiquidityUSD":14449747},{"date":1751155200,"totalLiquidityUSD":14392762},{"date":1751241600,"totalLiquidityUSD":14684568},{"date":1751328000,"totalLiquidityUSD":14749783},{"date":1751414400,"totalLiquidityUSD":13702124},{"date":1751500800,"totalLiquidityUSD":13895223},{"date":1751587200,"totalLiquidityUSD":14508470},{"date":1751673600,"totalLiquidityUSD":13781905},{"date":1751760000,"totalLiquidityUSD":13754212},{"date":1751846400,"totalLiquidityUSD":13864125},{"date":1751932800,"totalLiquidityUSD":13812219},{"date":1752019200,"totalLiquidityUSD":13903168},{"date":1752105600,"totalLiquidityUSD":14559885},{"date":1752192000,"totalLiquidityUSD":14989141},{"date":1752278400,"totalLiquidityUSD":14900706},{"date":1752364800,"totalLiquidityUSD":14652750},{"date":1752451200,"totalLiquidityUSD":14745746},{"date":1752537600,"totalLiquidityUSD":14763880},{"date":1752624000,"totalLiquidityUSD":15080779},{"date":1752710400,"totalLiquidityUSD":15787398},{"date":1752796800,"totalLiquidityUSD":16001186},{"date":1752883200,"totalLiquidityUSD":16150694},{"date":1752969600,"totalLiquidityUSD":16208773},{"date":1753056000,"totalLiquidityUSD":16405367},{"date":1753142400,"totalLiquidityUSD":16716562},{"date":1753228800,"totalLiquidityUSD":16768174},{"date":1753315200,"totalLiquidityUSD":15279869},{"date":1753401600,"totalLiquidityUSD":15169856},{"date":1753488000,"totalLiquidityUSD":15268893},{"date":1753574400,"totalLiquidityUSD":15468885},{"date":1753660800,"totalLiquidityUSD":15874488},{"date":1753747200,"totalLiquidityUSD":15277839},{"date":1753833600,"totalLiquidityUSD":15069457},{"date":1753920000,"totalLiquidityUSD":14826533},{"date":1754006400,"totalLiquidityUSD":14498923},{"date":1754092800,"totalLiquidityUSD":13948362},{"date":1754179200,"totalLiquidityUSD":13560092},{"date":1754265600,"totalLiquidityUSD":13838909},{"date":1754352000,"totalLiquidityUSD":14397169},{"date":1754438400,"totalLiquidityUSD":14089051},{"date":1754524800,"totalLiquidityUSD":14237861},{"date":1754611200,"totalLiquidityUSD":14920819},{"date":1754697600,"totalLiquidityUSD":15521574},{"date":1754784000,"totalLiquidityUSD":16046712},{"date":1754870400,"totalLiquidityUSD":15811337},{"date":1754956800,"totalLiquidityUSD":15467687},{"date":1755043200,"totalLiquidityUSD":16531983},{"date":1755129600,"totalLiquidityUSD":16814334},{"date":1755216000,"totalLiquidityUSD":15902640},{"date":1755302400,"totalLiquidityUSD":15598701},{"date":1755388800,"totalLiquidityUSD":15745284},{"date":1755475200,"totalLiquidityUSD":15807019},{"date":1755561600,"totalLiquidityUSD":15336330},{"date":1755648000,"totalLiquidityUSD":14548845},{"date":1755734400,"totalLiquidityUSD":15092296},{"date":1755820800,"totalLiquidityUSD":14871796},{"date":1755907200,"totalLiquidityUSD":16263872},{"date":1755993600,"totalLiquidityUSD":16259807},{"date":1756080000,"totalLiquidityUSD":16027498},{"date":1756166400,"totalLiquidityUSD":14719216},{"date":1756252800,"totalLiquidityUSD":15255326},{"date":1756339200,"totalLiquidityUSD":15216059},{"date":1756425600,"totalLiquidityUSD":15266442},{"date":1756512000,"totalLiquidityUSD":14623981},{"date":1756598400,"totalLiquidityUSD":14816296},{"date":1756684800,"totalLiquidityUSD":14806525},{"date":1756771200,"totalLiquidityUSD":14456866},{"date":1756857600,"totalLiquidityUSD":14759814},{"date":1756944000,"totalLiquidityUSD":15024090},{"date":1757030400,"totalLiquidityUSD":14527430},{"date":1757116800,"totalLiquidityUSD":14600566},{"date":1757203200,"totalLiquidityUSD":14415983},{"date":1757289600,"totalLiquidityUSD":14558225},{"date":1757376000,"totalLiquidityUSD":14795973},{"date":1757462400,"totalLiquidityUSD":15124324},{"date":1757548800,"totalLiquidityUSD":15484327},{"date":1757635200,"totalLiquidityUSD":16084897},{"date":1757721600,"totalLiquidityUSD":16583658},{"date":1757808000,"totalLiquidityUSD":16350822},{"date":1757894400,"totalLiquidityUSD":15843470},{"date":1757980800,"totalLiquidityUSD":15450216},{"date":1758067200,"totalLiquidityUSD":15384377},{"date":1758153600,"totalLiquidityUSD":16045274},{"date":1758240000,"totalLiquidityUSD":16209890},{"date":1758326400,"totalLiquidityUSD":15788507},{"date":1758412800,"totalLiquidityUSD":16031939},{"date":1758499200,"totalLiquidityUSD":15520147},{"date":1758585600,"totalLiquidityUSD":14754429},{"date":1758672000,"totalLiquidityUSD":14843717},{"date":1758758400,"totalLiquidityUSD":14767915},{"date":1758844800,"totalLiquidityUSD":13742143},{"date":1758931200,"totalLiquidityUSD":14233425},{"date":1759017600,"totalLiquidityUSD":14496128},{"date":1759104000,"totalLiquidityUSD":14551152},{"date":1759190400,"totalLiquidityUSD":14832139},{"date":1759276800,"totalLiquidityUSD":14971543},{"date":1759363200,"totalLiquidityUSD":16090146},{"date":1759449600,"totalLiquidityUSD":16569382},{"date":1759536000,"totalLiquidityUSD":17475370},{"date":1759622400,"totalLiquidityUSD":16976510},{"date":1759708800,"totalLiquidityUSD":17500103},{"date":1759795200,"totalLiquidityUSD":17499213},{"date":1759881600,"totalLiquidityUSD":17472688},{"date":1759968000,"totalLiquidityUSD":17019744},{"date":1760054400,"totalLiquidityUSD":16654901},{"date":1760140800,"totalLiquidityUSD":13047042},{"date":1760227200,"totalLiquidityUSD":12446617},{"date":1760313600,"totalLiquidityUSD":13442887},{"date":1760400000,"totalLiquidityUSD":13686796},{"date":1760486400,"totalLiquidityUSD":12993238},{"date":1760572800,"totalLiquidityUSD":12603121},{"date":1760659200,"totalLiquidityUSD":12048789},{"date":1760745600,"totalLiquidityUSD":11777615},{"date":1760832000,"totalLiquidityUSD":11818416},{"date":1760918400,"totalLiquidityUSD":11912099},{"date":1761004800,"totalLiquidityUSD":12084567},{"date":1761091200,"totalLiquidityUSD":11990021},{"date":1761177600,"totalLiquidityUSD":11730967},{"date":1761264000,"totalLiquidityUSD":11782090},{"date":1761350400,"totalLiquidityUSD":12001021},{"date":1761436800,"totalLiquidityUSD":12099648},{"date":1761523200,"totalLiquidityUSD":12632255},{"date":1761609600,"totalLiquidityUSD":12572889},{"date":1761696000,"totalLiquidityUSD":12360400},{"date":1761782400,"totalLiquidityUSD":12385444},{"date":1761868800,"totalLiquidityUSD":11558355},{"date":1761955200,"totalLiquidityUSD":11797950},{"date":1762041600,"totalLiquidityUSD":11898618},{"date":1762128000,"totalLiquidityUSD":11616874},{"date":1762214400,"totalLiquidityUSD":10545331},{"date":1762300800,"totalLiquidityUSD":9702640},{"date":1762387200,"totalLiquidityUSD":10204902},{"date":1762473600,"totalLiquidityUSD":10069801},{"date":1762560000,"totalLiquidityUSD":11039698},{"date":1762646400,"totalLiquidityUSD":10867092},{"date":1762732800,"totalLiquidityUSD":11391426},{"date":1762819200,"totalLiquidityUSD":11551324},{"date":1762905600,"totalLiquidityUSD":10994114},{"date":1762992000,"totalLiquidityUSD":10798123},{"date":1763078400,"totalLiquidityUSD":10578044},{"date":1763164800,"totalLiquidityUSD":10288403},{"date":1763251200,"totalLiquidityUSD":10243983},{"date":1763337600,"totalLiquidityUSD":9959852},{"date":1763424000,"totalLiquidityUSD":9685676},{"date":1763510400,"totalLiquidityUSD":10159501},{"date":1763596800,"totalLiquidityUSD":9798041},{"date":1763683200,"totalLiquidityUSD":9531158},{"date":1763769600,"totalLiquidityUSD":8669762},{"date":1763856000,"totalLiquidityUSD":8586828},{"date":1763942400,"totalLiquidityUSD":8730328},{"date":1764028800,"totalLiquidityUSD":8965401},{"date":1764115200,"totalLiquidityUSD":8772346},{"date":1764201600,"totalLiquidityUSD":8808034},{"date":1764288000,"totalLiquidityUSD":8893087},{"date":1764374400,"totalLiquidityUSD":8694687},{"date":1764460800,"totalLiquidityUSD":8447544},{"date":1764547200,"totalLiquidityUSD":8297653},{"date":1764633600,"totalLiquidityUSD":7839550},{"date":1764720000,"totalLiquidityUSD":8235183},{"date":1764806400,"totalLiquidityUSD":8556886},{"date":1764892800,"totalLiquidityUSD":8475591},{"date":1764979200,"totalLiquidityUSD":7979167},{"date":1765065600,"totalLiquidityUSD":8038749},{"date":1765152000,"totalLiquidityUSD":7891053},{"date":1765238400,"totalLiquidityUSD":8188701},{"date":1765324800,"totalLiquidityUSD":8616120},{"date":1765411200,"totalLiquidityUSD":8457033},{"date":1765497600,"totalLiquidityUSD":8179232},{"date":1765584000,"totalLiquidityUSD":7871346},{"date":1765670400,"totalLiquidityUSD":7983971},{"date":1765756800,"totalLiquidityUSD":7806209},{"date":1765843200,"totalLiquidityUSD":7553863},{"date":1765929600,"totalLiquidityUSD":7537228},{"date":1766016000,"totalLiquidityUSD":7238587},{"date":1766102400,"totalLiquidityUSD":7218891},{"date":1766188800,"totalLiquidityUSD":7683307},{"date":1766275200,"totalLiquidityUSD":7619923},{"date":1766361600,"totalLiquidityUSD":7590670},{"date":1766448000,"totalLiquidityUSD":7675560},{"date":1766534400,"totalLiquidityUSD":7634916},{"date":1766620800,"totalLiquidityUSD":7658873},{"date":1766707200,"totalLiquidityUSD":7591459},{"date":1766793600,"totalLiquidityUSD":7738495},{"date":1766880000,"totalLiquidityUSD":7781935},{"date":1766966400,"totalLiquidityUSD":7783443},{"date":1767052800,"totalLiquidityUSD":7707105},{"date":1767139200,"totalLiquidityUSD":7791990},{"date":1767225600,"totalLiquidityUSD":7725555},{"date":1767312000,"totalLiquidityUSD":8201737},{"date":1767398400,"totalLiquidityUSD":8345024},{"date":1767484800,"totalLiquidityUSD":8325769},{"date":1767571200,"totalLiquidityUSD":8506950},{"date":1767657600,"totalLiquidityUSD":8542957},{"date":1767744000,"totalLiquidityUSD":8689219},{"date":1767830400,"totalLiquidityUSD":8450189},{"date":1767916800,"totalLiquidityUSD":8259846},{"date":1768003200,"totalLiquidityUSD":8229613},{"date":1768089600,"totalLiquidityUSD":8180871},{"date":1768176000,"totalLiquidityUSD":8121676},{"date":1768262400,"totalLiquidityUSD":8135367},{"date":1768348800,"totalLiquidityUSD":8579839},{"date":1768435200,"totalLiquidityUSD":8747851},{"date":1768521600,"totalLiquidityUSD":8446022},{"date":1768608000,"totalLiquidityUSD":8448990},{"date":1768694400,"totalLiquidityUSD":8571271},{"date":1768780800,"totalLiquidityUSD":8128123},{"date":1768867200,"totalLiquidityUSD":8004722},{"date":1768953600,"totalLiquidityUSD":7606304},{"date":1769040000,"totalLiquidityUSD":7571591},{"date":1769126400,"totalLiquidityUSD":7547623},{"date":1769212800,"totalLiquidityUSD":7513113},{"date":1769299200,"totalLiquidityUSD":7510492},{"date":1769385600,"totalLiquidityUSD":7216410},{"date":1769472000,"totalLiquidityUSD":7421912},{"date":1769558400,"totalLiquidityUSD":7614748},{"date":1769644800,"totalLiquidityUSD":7705853},{"date":1769731200,"totalLiquidityUSD":7239654},{"date":1769817600,"totalLiquidityUSD":6977823},{"date":1769904000,"totalLiquidityUSD":6154775},{"date":1769990400,"totalLiquidityUSD":6083490},{"date":1770076800,"totalLiquidityUSD":6077916},{"date":1770163200,"totalLiquidityUSD":5887745},{"date":1770249600,"totalLiquidityUSD":5759054},{"date":1770336000,"totalLiquidityUSD":5029733},{"date":1770422400,"totalLiquidityUSD":5426643},{"date":1770508800,"totalLiquidityUSD":5443447},{"date":1770595200,"totalLiquidityUSD":5409511},{"date":1770681600,"totalLiquidityUSD":5353819},{"date":1770768000,"totalLiquidityUSD":5185184},{"date":1770854400,"totalLiquidityUSD":4959340},{"date":1770940800,"totalLiquidityUSD":4915424},{"date":1771027200,"totalLiquidityUSD":5079346},{"date":1771113600,"totalLiquidityUSD":5234930},{"date":1771200000,"totalLiquidityUSD":5004989},{"date":1771286400,"totalLiquidityUSD":5004439},{"date":1771372800,"totalLiquidityUSD":4961521},{"date":1771459200,"totalLiquidityUSD":4896345},{"date":1771545600,"totalLiquidityUSD":4822158},{"date":1771632000,"totalLiquidityUSD":4862214},{"date":1771718400,"totalLiquidityUSD":4865823},{"date":1771804800,"totalLiquidityUSD":4779722},{"date":1771891200,"totalLiquidityUSD":4641269},{"date":1771977600,"totalLiquidityUSD":4690433},{"date":1772064000,"totalLiquidityUSD":5541584},{"date":1772150400,"totalLiquidityUSD":5161766},{"date":1772236800,"totalLiquidityUSD":4897273},{"date":1772323200,"totalLiquidityUSD":5127179},{"date":1772409600,"totalLiquidityUSD":4902914},{"date":1772496000,"totalLiquidityUSD":5094427},{"date":1772582400,"totalLiquidityUSD":5146095},{"date":1772668800,"totalLiquidityUSD":5263207},{"date":1772755200,"totalLiquidityUSD":5323995},{"date":1772841600,"totalLiquidityUSD":5067128},{"date":1772928000,"totalLiquidityUSD":5029339},{"date":1773014400,"totalLiquidityUSD":4990123},{"date":1773100800,"totalLiquidityUSD":5087063},{"date":1773187200,"totalLiquidityUSD":5131835},{"date":1773273600,"totalLiquidityUSD":5146224},{"date":1773360000,"totalLiquidityUSD":5076413},{"date":1773446400,"totalLiquidityUSD":5231200},{"date":1773532800,"totalLiquidityUSD":5133642},{"date":1773619200,"totalLiquidityUSD":5194967},{"date":1773705600,"totalLiquidityUSD":5676312},{"date":1773792000,"totalLiquidityUSD":5566836},{"date":1773878400,"totalLiquidityUSD":5390936},{"date":1773964800,"totalLiquidityUSD":5256963},{"date":1774051200,"totalLiquidityUSD":5337706},{"date":1774137600,"totalLiquidityUSD":5348262},{"date":1774224000,"totalLiquidityUSD":5151525},{"date":1774310400,"totalLiquidityUSD":5529517},{"date":1774396800,"totalLiquidityUSD":5603602},{"date":1774483200,"totalLiquidityUSD":5452825},{"date":1774569600,"totalLiquidityUSD":5364579},{"date":1774656000,"totalLiquidityUSD":5096424},{"date":1774742400,"totalLiquidityUSD":5012020},{"date":1774828800,"totalLiquidityUSD":4998693},{"date":1774915200,"totalLiquidityUSD":4852866},{"date":1775001600,"totalLiquidityUSD":5062761},{"date":1775088000,"totalLiquidityUSD":5099584},{"date":1775174400,"totalLiquidityUSD":4976991},{"date":1775260800,"totalLiquidityUSD":4942155},{"date":1775347200,"totalLiquidityUSD":4964723},{"date":1775433600,"totalLiquidityUSD":4941583},{"date":1775520000,"totalLiquidityUSD":5008759},{"date":1775606400,"totalLiquidityUSD":5076195},{"date":1775692800,"totalLiquidityUSD":5131926},{"date":1775779200,"totalLiquidityUSD":5138089},{"date":1775865600,"totalLiquidityUSD":5252055},{"date":1775952000,"totalLiquidityUSD":5259453}],"tokensInUsd":[{"date":1698364800,"tokens":{"ETH":155277.56513,"USDCET":46.54149,"USDC":66.98302,"APT":160.37076,"TAPT":13.74}},{"date":1698451200,"tokens":{"ETH":154588.14301,"USDCET":106.63688,"USDC":95.50165,"APT":19367.05522,"TAPT":14.06}},{"date":1698537600,"tokens":{"ETH":154096.77214,"USDCET":106.92843,"USDC":95.48226,"APT":30203.71448,"TAPT":14.44}},{"date":1698624000,"tokens":{"ETH":154965.01193,"USDCET":106.58054,"USDC":95.32698,"APT":29998.47104,"TAPT":68.61185}},{"date":1698710400,"tokens":{"ETH":159447.8817,"USDCET":8812.59579,"USDC":3340.9057,"APT":27581.22577,"TAPT":1263.0569}},{"date":1698796800,"tokens":{"ETH":157703.90684,"USDCET":9147.53428,"USDC":4342.23034,"APT":31494.77385,"TAPT":251.39522}},{"date":1698883200,"tokens":{"ETH":159246.90999,"USDCET":8821.40838,"USDC":3344.77173,"APT":27457.91179,"TAPT":1257.72004}},{"date":1698969600,"tokens":{"ETH":155951.3312,"USDCET":8771.97856,"USDC":3336.83251,"APT":30336.86555,"TAPT":1245.26737}},{"date":1699056000,"tokens":{"ETH":159356.77786,"USDCET":8821.40837,"USDC":3340.51475,"APT":27499.01636,"TAPT":1257.72004}},{"date":1699142400,"tokens":{"ETH":161263.24206,"USDCET":8815.86828,"USDC":3341.43029,"APT":22542.34974,"TAPT":1298.63597}},{"date":1699228800,"tokens":{"ETH":166611.13621,"USDCET":8769.49776,"USDC":3340.30757,"APT":22580.25361,"TAPT":1293.29911}},{"date":1699315200,"tokens":{"APT":25960.18448,"ETH":166791.5868,"USDCET":8499.74114,"USDC":3341.43028,"TAPT":1424.94166}},{"date":1699401600,"tokens":{"APT":26309.11089,"ETH":166197.72851,"USDCET":8122.29032,"USDC":254155.33167,"TAPT":1373.35201}},{"date":1699488000,"tokens":{"APT":27458.74446,"ETH":166235.51581,"USDCET":8058.33333,"USDC":154706.70623,"TAPT":1407.15212}},{"date":1699574400,"tokens":{"APT":27831.45081,"ETH":185491.60786,"USDCET":8122.29028,"USDC":153948.73898,"TAPT":1408.93108}},{"date":1699660800,"tokens":{"APT":26625.12179,"ETH":183015.41868,"USDCET":7830.19798,"USDC":154749.91089,"TAPT":1396.4784}},{"date":1699747200,"tokens":{"APT":27520.08363,"ETH":180747.06656,"USDCET":7829.54942,"USDC":154920.32346,"TAPT":1423.1627}},{"date":1699833600,"tokens":{"APT":28050.85192,"ETH":180153.70209,"USDCET":7803.75015,"USDC":154726.55665,"TAPT":1435.61537}},{"date":1699920000,"tokens":{"APT":30903.16956,"ETH":180142.07487,"USDCET":7899.80457,"USDC":154765.55746,"TAPT":1335.99398}},{"date":1700006400,"tokens":{"APT":31520.80388,"ETH":175009.72611,"USDCET":7776.58477,"USDC":154509.26426,"TAPT":1332.43608}},{"date":1700092800,"tokens":{"USDC":154765.55504,"USDCET":7845.1616,"TAPT":1444.51014,"ETH":180971.85487,"APT":34040.00903}},{"date":1700179200,"tokens":{"APT":32258.77963,"ETH":172737.5138,"USDCET":7852.96769,"USDC":154634.7777,"TAPT":1373.352}},{"date":1700265600,"tokens":{"APT":32046.84597,"ETH":172469.83519,"USDCET":8373.03549,"USDC":153987.27957,"TAPT":1378.68886}},{"date":1700352000,"tokens":{"APT":31133.3659,"ETH":172516.09352,"USDCET":8354.42653,"USDC":153962.9414,"TAPT":1332.43607}},{"date":1700438400,"tokens":{"APT":31781.21458,"ETH":175922.78045,"USDCET":8289.90887,"USDC":153963.86434,"TAPT":1357.34142}},{"date":1700524800,"tokens":{"APT":31776.807,"ETH":178333.45385,"USDCET":8364.47888,"USDC":153992.97852,"TAPT":1368.01514}},{"date":1700611200,"tokens":{"APT":29947.83181,"ETH":170385.47981,"USDCET":8295.18155,"USDC":153913.02402,"TAPT":1293.2991}},{"date":1700697600,"tokens":{"APT":32469.70265,"ETH":181675.37984,"USDCET":8356.12271,"USDC":154054.90843,"TAPT":1376.90991}},{"date":1700784000,"tokens":{"APT":32138.57455,"ETH":182049.37434,"USDCET":8280.891,"USDC":154054.91782,"TAPT":1083.66494}},{"date":1700870400,"tokens":{"APT":32584.87778,"ETH":183450.77102,"USDCET":8280.89097,"USDC":154054.93639,"TAPT":1486.22357}},{"date":1700956800,"tokens":{"APT":32818.31872,"ETH":183258.25687,"USDCET":8220.92129,"USDC":154120.24359,"TAPT":1495.76287}},{"date":1701043200,"tokens":{"APT":32524.21788,"ETH":182154.80246,"USDCET":8276.87892,"USDC":154150.78541,"TAPT":1282.36957}},{"date":1701129600,"tokens":{"APT":30987.41188,"ETH":179505.34956,"USDCET":8252.12253,"USDC":155115.31242,"TAPT":1222.41462}},{"date":1701216000,"tokens":{"APT":31443.35587,"ETH":180381.63033,"USDCET":8183.96234,"USDC":154182.63582,"TAPT":1229.07628}},{"date":1701302400,"tokens":{"APT":31607.86874,"ETH":178863.51623,"USDCET":8216.69812,"TAPT":1232.40709,"USDC":154255.29844}},{"date":1701388800,"tokens":{"APT":31263.80092,"ETH":180824.69355,"USDCET":8167.38974,"USDC":154150.85463,"TAPT":1222.4146}},{"date":1701475200,"tokens":{"APT":31694.97387,"ETH":184056.34001,"USDCET":8167.97517,"USDC":154200.85419,"TAPT":1242.39957}},{"date":1701561600,"tokens":{"APT":33089.52348,"ETH":188354.11217,"USDCET":8146.17461,"USDC":154170.01261,"TAPT":1292.36201}},{"date":1701648000,"tokens":{"APT":32656.87518,"ETH":192016.96142,"USDC":154355.05235,"TAPT":1282.36951,"USDCET":8198.926}},{"date":1701734400,"tokens":{"APT":34756.87602,"ETH":195122.58058,"USDCET":8218.38767,"USDC":154126.06232,"TAPT":1345.65526}},{"date":1701820800,"tokens":{"APT":35077.47601,"ETH":200487.67223,"USDCET":8260.31111,"USDC":154090.63292,"TAPT":1421.91899}},{"date":1701907200,"tokens":{"APT":33481.24236,"ETH":194393.03702,"USDCET":8142.60563,"USDC":154461.33898,"TAPT":1451.64663}},{"date":1701993600,"tokens":{"APT":35931.43987,"ETH":205659.47477,"USDCET":8217.77458,"USDC":154307.03195,"TAPT":1550.79259}},{"date":1702080000,"tokens":{"APT":38131.61031,"ETH":205878.46435,"USDCET":8236.10431,"USDC":154904.04232,"TAPT":1685.48145}},{"date":1702166400,"tokens":{"APT":38131.10352,"ETH":203909.45538,"USDCET":7904.43139,"USDC":154953.16115,"TAPT":1638.71448}},{"date":1702252800,"tokens":{"APT":38473.90474,"ETH":204406.72209,"USDCET":7920.65856,"USDC":154877.17428,"TAPT":2114.9913}},{"date":1702339200,"tokens":{"APT":36259.74738,"ETH":193750.54238,"USDCET":8009.71825,"USDC":154807.24835,"TAPT":2399.04061}},{"date":1702425600,"tokens":{"APT":42655.04504,"ETH":191649.7132,"USDCET":8017.95822,"USDC":155493.79112,"TAPT":3143.20581}},{"date":1702512000,"tokens":{"APT":40891.26631,"ETH":262736.41248,"USDCET":7973.22137,"USDC":147306.19392,"TAPT":3392.35884}},{"date":1702598400,"tokens":{"APT":40262.01661,"ETH":269395.17498,"USDCET":7979.98614,"USDC":146364.35545,"TAPT":3599.82087}},{"date":1702684800,"tokens":{"APT":40503.90379,"ETH":259179.83727,"USDCET":8078.41118,"USDC":156080.674,"TAPT":4050.65082}},{"date":1702771200,"tokens":{"APT":39308.58713,"ETH":259664.15278,"USDCET":7762.95439,"USDC":156258.84111,"TAPT":4511.11032,"CAKE":455400.26083}},{"date":1702857600,"tokens":{"APT":39071.71027,"ETH":256552.75626,"USDCET":7944.48524,"USDC":156821.60676,"TAPT":5641.33208,"CAKE":443520.02994}},{"date":1702944000,"tokens":{"APT":38541.3939,"ETH":258452.42553,"USDCET":7983.9194,"USDC":156080.77148,"TAPT":5705.41447,"CAKE":437587.88732}},{"date":1703030400,"tokens":{"APT":39927.24287,"ETH":253932.91021,"USDCET":7859.29616,"USDC":156086.08175,"TAPT":5917.40188,"CAKE":427687.70876}},{"date":1703116800,"tokens":{"APT":40942.51289,"ETH":256803.28474,"USDCET":7719.18002,"USDC":156306.08966,"TAPT":6042.53639,"CAKE":443527.99424}},{"date":1703203200,"tokens":{"APT":43153.79528,"ETH":313445.14147,"USDCET":7668.99942,"USDC":126088.74521,"TAPT":6386.32812,"CAKE":498968.99331,"USDT":29867.18176}},{"date":1703289600,"tokens":{"APT":50503.5209,"ETH":323742.05612,"USDCET":7631.51392,"USDC":125882.33535,"TAPT":7251.06949,"CAKE":500949.02889,"USDT":29771.27441}},{"date":1703376000,"tokens":{"APT":70835.41164,"ETH":322451.71573,"USDCET":7650.43097,"USDC":126006.89819,"TAPT":7027.4851,"CAKE":572230.31356,"USDT":29855.75115,"STAPT":2906.86391}},{"date":1703462400,"tokens":{"APT":64853.69778,"ETH":316608.89411,"USDCET":7760.01976,"USDC":125623.29318,"TAPT":7049.04178,"CAKE":562330.13508,"USDT":28553.5461,"STAPT":9622.71416}},{"date":1703548800,"tokens":{"CAKE":574210.34908,"APT":75352.69637,"TAPT":7693.66706,"ETH":317995.24412,"USDCET":7760.01974,"STAPT":12692.92239,"USDT":27402.90099,"USDC":125399.05795}},{"date":1703635200,"tokens":{"APT":81488.68491,"ETH":312325.02675,"USDCET":7583.04791,"USDC":124972.83657,"TAPT":8770.19593,"CAKE":699129.09714,"USDT":26599.76796,"STAPT":15576.37004}},{"date":1703721600,"tokens":{"APT":77883.70525,"ETH":337427.07133,"USDCET":6058.67254,"USDC":125602.08466,"TAPT":8722.04923,"CAKE":701102.46093,"USDT":25814.396,"STAPT":32282.63962}},{"date":1703808000,"tokens":{"APT":73747.53996,"ETH":327951.82098,"USDCET":5173.25922,"USDC":125376.8393,"TAPT":8318.20027,"CAKE":709024.52199,"USDT":26381.5715,"STAPT":32835.12393}},{"date":1703894400,"tokens":{"APT":73008.77763,"ETH":320827.74006,"USDCET":5172.9913,"USDC":124932.67645,"TAPT":8374.22683,"USDT":25987.28486,"CAKE":685192.25047,"STAPT":42384.35359}},{"date":1703980800,"tokens":{"CAKE":708956.14238,"USDT":25680.17401,"APT":72487.2563,"USDCET":4871.17268,"ETH":321280.09963,"USDC":124878.07946,"STAPT":44502.82393,"TAPT":8059.79213}},{"date":1704067200,"tokens":{"APT":72742.03504,"ETH":318596.70687,"USDCET":4814.68522,"USDC":124952.90787,"TAPT":7950.49365,"CAKE":687172.57318,"USDT":25197.32762,"STAPT":50504.77693}},{"date":1704153600,"tokens":{"APT":76119.5602,"ETH":331743.29864,"USDCET":4505.70329,"USDC":125236.23189,"TAPT":8292.49848,"USDT":21458.13348,"STAPT":59840.88711,"CAKE":715900.81655}},{"date":1704240000,"tokens":{"APT":77562.79112,"ETH":329352.8662,"USDCET":5130.90719,"USDC":124789.85857,"TAPT":7295.51831,"CAKE":741070.67375,"USDT":17687.49095,"STAPT":80123.61169}},{"date":1704326400,"tokens":{"APT":72140.716,"ETH":308713.51909,"USDCET":6421.75763,"USDC":125181.35314,"TAPT":8135.49638,"CAKE":663174.04003,"USDT":17635.7222,"STAPT":56365.18387}},{"date":1704412800,"tokens":{"USDT":17270.26702,"APT":82821.42948,"TAPT":9440.78842,"ETH":316744.45866,"USDCET":6202.04703,"STAPT":70275.98139,"CAKE":684227.18363,"USDC":124896.22}},{"date":1704499200,"tokens":{"USDT":17520.88038,"USDCET":4553.48099,"TAPT":8800.55982,"ETH":316880.61168,"APT":77390.16407,"CAKE":666006.46372,"STAPT":67589.92626,"USDC":118051.43421}},{"date":1704585600,"tokens":{"APT":55083.31415,"ETH":313005.86558,"USDCET":2881.41982,"USDC":117852.39701,"TAPT":8635.90717,"CAKE":648215.10443,"USDT":24343.13528,"STAPT":62713.82936}},{"date":1704672000,"tokens":{"APT":53777.79081,"ETH":308296.07509,"USDCET":2524.83486,"USDC":122420.78271,"TAPT":7912.75373,"CAKE":628371.78459,"USDT":24375.73702,"STAPT":60279.89079}},{"date":1704758400,"tokens":{"APT":56398.82879,"ETH":327193.94311,"USDCET":2614.51648,"USDC":122312.63718,"TAPT":7972.98729,"CAKE":686837.78413,"USDT":24377.24181,"STAPT":70639.32771}},{"date":1704844800,"tokens":{"APT":57325.61728,"ETH":329072.30595,"USDCET":3137.39199,"USDC":117487.36636,"TAPT":8181.83815,"CAKE":612530.75729,"USDT":22667.77931,"STAPT":65014.1796}},{"date":1704931200,"tokens":{"APT":60898.78791,"ETH":360911.03975,"USDCET":1803.1508,"USDC":118926.34383,"TAPT":8759.71897,"CAKE":677107.94887,"USDT":22690.55662,"STAPT":71988.00855}},{"date":1705017600,"tokens":{"APT":72603.01882,"ETH":365213.03078,"USDCET":1466.90598,"USDC":100676.41195,"TAPT":12197.0952,"CAKE":665857.07185,"USDT":22713.50539,"STAPT":151907.93036}},{"date":1705104000,"tokens":{"ETH":354376.43648,"STAPT":170629.39847,"USDT":22706.57313,"USDCET":2403.7008,"USDC":85049.65221,"TAPT":11711.75975,"APT":60658.90371,"CAKE":628364.50098}},{"date":1705190400,"tokens":{"APT":67102.09352,"ETH":363743.0526,"USDCET":2600.56024,"USDC":85393.72592,"TAPT":18730.61386,"CAKE":650122.01919,"USDT":22665.37138,"STAPT":205365.75887}},{"date":1705276800,"tokens":{"APT":65690.55814,"USDCET":2380.68266,"ETH":351771.31485,"USDC":83113.76758,"USDT":23148.42296,"STAPT":209981.69136,"TAPT":18604.35448,"CAKE":634699.45142}},{"date":1705363200,"tokens":{"APT":67402.44242,"ETH":359164.822,"USDCET":3308.02205,"USDC":81397.43516,"TAPT":13889.78539,"CAKE":652626.03013,"USDT":19961.81597,"STAPT":209789.21287}},{"date":1705449600,"tokens":{"APT":68861.21271,"ETH":371611.36374,"USDCET":3185.07293,"USDC":80783.26455,"TAPT":13735.69865,"USDT":19232.9296,"CAKE":652622.62222,"STAPT":225721.96069}},{"date":1705536000,"tokens":{"APT":79165.34977,"USDCET":3392.47775,"STAPT":713887.33058,"ETH":517117.95753,"USDC":80714.88828,"TAPT":13480.58792,"USDT":18357.98894,"CAKE":637188.97841}},{"date":1705622400,"tokens":{"APT":75161.01545,"ETH":514036.74835,"USDCET":3683.8072,"USDC":63938.68777,"TAPT":13448.14728,"USDT":18359.34385,"CAKE":636043.94496,"STAPT":713280.61217}},{"date":1705708800,"tokens":{"STAPT":965898.50957,"ETH":504251.50852,"USDCET":3519.51304,"USDT":21975.29804,"APT":73661.52516,"CAKE":620092.27454,"TAPT":13372.25303,"USDC":64226.39613}},{"date":1705795200,"tokens":{"APT":75829.47799,"ETH":499140.42285,"USDCET":1803.30278,"USDC":64146.29695,"TAPT":14294.67315,"CAKE":622297.02536,"USDT":22120.64496,"STAPT":692926.26476}},{"date":1705881600,"tokens":{"APT":73088.99633,"ETH":496399.2829,"USDCET":1690.70822,"USDC":65063.74359,"TAPT":15724.85438,"USDT":19868.27725,"STAPT":707817.47956,"CAKE":622127.54728}},{"date":1705968000,"tokens":{"APT":73028.86875,"ETH":470116.87633,"USDCET":2104.52414,"USDC":69523.1911,"TAPT":15361.29441,"CAKE":576502.38661,"USDT":19823.45772,"STAPT":698202.2591}},{"date":1706054400,"tokens":{"APT":84446.18986,"USDC":81260.20824,"TAPT":16784.6914,"USDCET":2764.60276,"STAPT":705635.95105,"ETH":453886.66142,"USDT":19655.45289,"CAKE":571921.96262}},{"date":1706140800,"tokens":{"USDC":42193.86446,"USDT":8023.37807,"ETH":451614.72927,"USDCET":2008.01883,"STAPT":700243.56326,"TAPT":16709.93605,"APT":81786.27804,"CAKE":583689.88764}},{"date":1706227200,"tokens":{"ETH":448945.67893,"TAPT":16202.52829,"CAKE":578982.71047,"USDT":7869.40304,"APT":77465.49443,"STAPT":680811.77794,"USDCET":2931.44896,"USDC":44218.45439}},{"date":1706313600,"tokens":{"APT":82704.62977,"ETH":459121.9388,"USDCET":2750.01246,"USDC":44309.12895,"TAPT":17452.49999,"CAKE":602517.30693,"USDT":6994.74051,"STAPT":714412.66822}},{"date":1706400000,"tokens":{"APT":86197.83045,"ETH":464093.17871,"USDCET":2382.61962,"USDC":43000.05084,"TAPT":18155.94761,"CAKE":611851.03447,"USDT":6995.78385,"STAPT":777257.7321}},{"date":1706486400,"tokens":{"USDC":44561.52332,"APT":84395.00065,"USDT":5324.71672,"USDCET":2059.33395,"TAPT":17899.5618,"ETH":464221.04646,"STAPT":793264.07544,"CAKE":600014.96434}},{"date":1706572800,"tokens":{"APT":85948.60927,"ETH":475328.77467,"USDCET":2233.1783,"USDC":44063.96542,"TAPT":20067.36254,"CAKE":618792.4492,"USDT":7360.82588,"STAPT":861708.43617}},{"date":1706659200,"tokens":{"APT":77436.13641,"ETH":482859.07765,"USDCET":1983.27342,"USDC":43070.43202,"TAPT":20028.43036,"CAKE":607168.8305,"USDT":6883.01508,"STAPT":857935.0946}},{"date":1706745600,"tokens":{"APT":118750.54624,"ETH":469594.32333,"USDCET":1970.10832,"USDC":100204.64278,"TAPT":19555.81899,"CAKE":620835.15294,"USDT":11388.56489,"STAPT":610687.32347}},{"date":1706832000,"tokens":{"APT":121800.97537,"ETH":475744.81387,"USDCET":2777.65688,"USDC":109970.41387,"TAPT":20692.44805,"CAKE":615742.04993,"USDT":12946.65367,"STAPT":554796.09332}},{"date":1706918400,"tokens":{"APT":122620.39201,"ETH":476861.21733,"USDCET":3148.73415,"USDC":109390.37542,"TAPT":22023.82311,"CAKE":618306.76568,"USDT":12717.17493,"STAPT":1072322.31401}},{"date":1707004800,"tokens":{"APT":117196.47801,"ETH":471444.75231,"USDCET":2908.44696,"USDC":109077.33773,"TAPT":21136.34614,"CAKE":605832.03284,"USDT":12625.98731,"STAPT":1028559.08993}},{"date":1707091200,"tokens":{"APT":997735.65858,"ETH":470551.34437,"USDCET":2717.73709,"USDC":47107.58066,"TAPT":20499.59862,"CAKE":609172.81163,"USDT":12282.11788,"STAPT":1555020.68547}},{"date":1707177600,"tokens":{"APT":969859.59201,"ETH":472550.84149,"USDCET":3011.00501,"USDC":46585.20812,"TAPT":20612.20839,"CAKE":601652.15618,"USDT":12377.93204,"STAPT":1518361.30476}},{"date":1707264000,"tokens":{"APT":962711.67818,"ETH":490638.29163,"USDCET":3756.45623,"USDC":117448.80564,"TAPT":21049.20901,"CAKE":611611.79757,"USDT":12344.99711,"STAPT":1152202.33937}},{"date":1707350400,"tokens":{"APT":986079.31246,"ETH":499041.81775,"USDCET":3270.47206,"USDC":118470.93906,"TAPT":22178.78443,"CAKE":626382.21466,"USDT":12551.52761,"STAPT":1179109.6035}},{"date":1707436800,"tokens":{"APT":1894818.11865,"ETH":497437.46678,"USDCET":2335.14909,"USDC":119000.9155,"TAPT":21934.9193,"CAKE":626382.21127,"USDT":11376.59946,"STAPT":1183617.15822}},{"date":1707523200,"tokens":{"APT":1961441.92648,"ETH":511650.71456,"USDCET":2794.58316,"USDC":117335.71226,"TAPT":22599.54829,"CAKE":651538.11922,"USDT":11848.99579,"STAPT":1267598.92695}},{"date":1707609600,"tokens":{"APT":1945813.17944,"ETH":513087.87565,"USDCET":3015.48059,"USDC":117523.93387,"TAPT":22860.45411,"CAKE":644247.34134,"USDT":12290.97116,"STAPT":1266611.73027}},{"date":1707696000,"tokens":{"APT":1994427.94799,"ETH":513169.72,"USDCET":8111.63677,"USDC":83952.57026,"TAPT":22793.59128,"CAKE":636432.61116,"USDT":12349.3748,"STAPT":1278771.83559}},{"date":1707782400,"tokens":{"APT":2014916.95669,"ETH":543631.77825,"USDCET":6382.7342,"USDC":17006.35748,"TAPT":44305.21048,"USDT":11741.62517,"CAKE":654122.10429,"STAPT":1233563.56041}},{"date":1707868800,"tokens":{"APT":2027215.37074,"ETH":541113.53494,"USDCET":1899.69726,"USDC":95663.73967,"TAPT":44618.31213,"CAKE":639026.97712,"USDT":10735.17322,"STAPT":699865.83154}},{"date":1707955200,"tokens":{"APT":2120935.80276,"ETH":570064.07983,"USDCET":1791.48633,"USDC":125759.26976,"TAPT":46422.09106,"CAKE":679280.64102,"USDT":9502.52341,"STAPT":717544.53833}},{"date":1708041600,"tokens":{"APT":2217790.63573,"ETH":579889.77213,"USDCET":1749.34266,"USDC":690219.8166,"TAPT":50203.2707,"CAKE":704439.17872,"USDT":6162.18027,"STAPT":785341.82523}},{"date":1708128000,"tokens":{"APT":2234610.18333,"ETH":573743.59441,"USDCET":2486.31582,"USDC":784514.68441,"TAPT":48652.28758,"CAKE":708507.80106,"USDT":6375.21766,"STAPT":777024.48295}},{"date":1708214400,"tokens":{"APT":2191173.90444,"ETH":571223.88148,"USDCET":1919.1334,"USDC":1036560.85863,"TAPT":50528.22001,"CAKE":698386.25786,"USDT":14839.87587,"STAPT":799997.13577}},{"date":1708300800,"tokens":{"APT":2162479.86822,"ETH":588651.44416,"USDCET":1717.77426,"USDC":1178381.93536,"TAPT":51166.17735,"CAKE":711040.96163,"USDT":7235.34015,"STAPT":820116.99189}},{"date":1708387200,"tokens":{"APT":2161958.12933,"ETH":602373.22974,"USDCET":1924.78358,"USDC":856757.49946,"TAPT":52990.69703,"CAKE":705484.19104,"USDT":7116.55276,"STAPT":853946.70039}},{"date":1708473600,"tokens":{"APT":2065579.58418,"ETH":604947.3465,"USDCET":2335.43457,"USDC":1643878.97521,"TAPT":50809.10112,"CAKE":703894.69241,"USDT":7407.44768,"STAPT":825951.58304}},{"date":1708560000,"tokens":{"APT":1993100.90358,"ETH":576107.6169,"USDCET":3604.92449,"USDC":1565867.80687,"TAPT":46339.11385,"USDT":8978.84952,"STAPT":765830.68616,"CAKE":701341.17278}},{"date":1708646400,"tokens":{"USDT":6699.42743,"USDCET":2590.35528,"USDC":1618202.3721,"ETH":540489.62317,"STAPT":770396.42033,"CAKE":739505.14058,"APT":1987433.15584,"TAPT":47598.93931}},{"date":1708732800,"tokens":{"APT":1958005.22034,"ETH":547563.49731,"USDCET":2136.38371,"USDC":1622480.8163,"TAPT":49784.34417,"USDT":8382.80621,"CAKE":803476.13186,"STAPT":768850.33251}},{"date":1708819200,"tokens":{"APT":2027360.52703,"ETH":558242.68291,"USDC":1110386.35198,"USDT":8377.72536,"TAPT":51686.45713,"STAPT":807253.38999,"USDCET":3169.59516,"CAKE":821576.44146}},{"date":1708905600,"tokens":{"APT":2063338.50884,"ETH":562603.78546,"USDCET":2122.9987,"USDC":1568723.39185,"TAPT":53482.56766,"USDT":5216.11446,"CAKE":798622.72485,"STAPT":822700.32428}},{"date":1708992000,"tokens":{"APT":2178399.9079,"ETH":572119.63095,"USDCET":2969.99533,"USDC":1603501.59319,"TAPT":56416.69665,"CAKE":834667.57121,"USDT":6971.37301,"STAPT":864813.03607}},{"date":1709078400,"tokens":{"APT":2048375.71253,"ETH":570367.9061,"USDCET":3237.46989,"USDC":1479554.58839,"TAPT":55822.49008,"CAKE":840479.76646,"USDT":7639.64819,"STAPT":851238.14809}},{"date":1709164800,"tokens":{"APT":2543840.87349,"ETH":582465.60411,"USDCET":2973.34323,"USDC":1400593.64748,"TAPT":69864.09759,"CAKE":832525.57347,"USDT":6370.36813,"STAPT":1067805.30455}},{"date":1709251200,"tokens":{"APT":2391804.05047,"ETH":577759.46626,"USDCET":1846.64123,"USDC":1565927.7139,"TAPT":60748.97796,"CAKE":817723.6083,"USDT":7950.48802,"STAPT":878825.21344}},{"date":1709337600,"tokens":{"APT":2461314.14808,"ETH":592478.23357,"USDCET":3601.63477,"USDC":2243771.77164,"TAPT":59549.41668,"CAKE":846916.67663,"USDT":8634.55094,"STAPT":879410.68074}},{"date":1709424000,"tokens":{"APT":2534100.95335,"ETH":590913.45075,"USDCET":4104.34303,"USDC":1722406.47243,"TAPT":53900.14202,"CAKE":886841.00295,"USDT":9477.3534,"STAPT":3075816.58525}},{"date":1709510400,"tokens":{"APT":2428664.81942,"ETH":606826.29799,"USDCET":3308.67818,"USDC":1745928.17315,"TAPT":39278.95232,"CAKE":884208.03229,"USDT":8744.22519,"STAPT":2979641.95878}},{"date":1709596800,"tokens":{"APT":2524729.21324,"ETH":632772.23568,"USDCET":6507.41227,"USDC":1818932.15308,"TAPT":41142.87815,"CAKE":893327.58406,"USDT":14766.62954,"STAPT":3128474.75723}},{"date":1709683200,"tokens":{"APT":2859505.88127,"ETH":619591.5873,"USDCET":2496.5427,"USDC":1888533.23506,"TAPT":47315.21824,"CAKE":798961.57507,"USDT":9532.66723,"STAPT":3568172.73493}},{"date":1709769600,"tokens":{"APT":2841711.57484,"ETH":667772.26179,"USDCET":5129.06208,"USDC":1883460.00696,"TAPT":47109.27802,"CAKE":873057.42255,"USDT":9711.08589,"STAPT":3529464.94779}},{"date":1709856000,"tokens":{"APT":2770204.50917,"ETH":670206.4305,"USDCET":3051.22469,"USDC":1925305.56455,"TAPT":46183.78422,"CAKE":951781.29731,"USDT":9825.54631,"STAPT":3451385.2878}},{"date":1709942400,"tokens":{"TAPT":47788.25798,"USDC":1897850.85949,"STAPT":3480672.96474,"USDCET":4414.56503,"APT":2844331.36679,"ETH":679855.45679,"USDT":10955.63525,"CAKE":951831.54994}},{"date":1710028800,"tokens":{"APT":2835248.01247,"ETH":684291.64195,"USDCET":2552.21346,"USDC":1912154.98939,"TAPT":46666.40088,"CAKE":994234.25807,"USDT":10705.54992,"STAPT":3557814.76661}},{"date":1710115200,"tokens":{"TAPT":46839.44661,"USDCET":3646.38676,"STAPT":3537046.53504,"ETH":679711.55713,"APT":2760783.1117,"USDT":9460.18286,"USDC":1923810.21134,"CAKE":1060460.54137}},{"date":1710201600,"tokens":{"APT":2889631.80424,"ETH":705919.25552,"USDCET":4232.22653,"USDC":1954786.87215,"TAPT":51621.03651,"CAKE":1077297.06925,"USDT":16052.19789,"STAPT":3863446.50124}},{"date":1710288000,"tokens":{"APT":3083775.87969,"ETH":709880.44365,"USDCET":4199.50051,"USDC":1257454.41438,"TAPT":49658.72376,"CAKE":1005610.18192,"USDT":19064.244,"STAPT":3851187.06127}},{"date":1710374400,"tokens":{"USDT":12114.66172,"USDC":1134756.935,"CAKE":1277218.90387,"USDCET":3331.63935,"ETH":712442.52657,"STAPT":3795837.09347,"TAPT":51907.57596,"APT":2972293.62957}},{"date":1710460800,"tokens":{"APT":3227319.28496,"ETH":723413.97309,"USDCET":2677.08322,"USDC":1151175.9066,"TAPT":57503.46281,"CAKE":1178039.14637,"USDT":16377.5838,"STAPT":3855633.23815}},{"date":1710547200,"tokens":{"APT":3424022.37758,"ETH":1366662.05126,"USDCET":1919.66633,"USDC":695240.5346,"TAPT":61571.83942,"CAKE":1178823.8422,"USDT":657722.03925,"STAPT":4039958.99463}},{"date":1710633600,"tokens":{"USDT":836625.0626,"APT":8423255.37125,"USDC":545354.77079,"TAPT":53406.3377,"USDCET":2990.94663,"CAKE":1082241.18052,"ETH":1861573.62873,"STAPT":3498386.55666}},{"date":1710720000,"tokens":{"APT":8896448.78216,"ETH":2739334.84187,"USDCET":5791.05789,"USDC":404134.02409,"TAPT":57771.65849,"USDT":882065.62684,"STAPT":3690952.1454,"CAKE":1071969.17648}},{"date":1710806400,"tokens":{"APT":9139470.29526,"USDCET":5134.92047,"USDC":580344.26764,"TAPT":62401.52588,"USDT":695326.4573,"STAPT":3848622.30506,"CAKE":1015083.95692,"ETH":3315972.87357}},{"date":1710892800,"tokens":{"TAPT":65347.50958,"USDT":490165.8027,"ETH":3424373.71471,"USDCET":3738.28274,"USDC":897844.52503,"STAPT":4095770.26495,"APT":9753937.11172,"CAKE":921030.25041}},{"date":1710979200,"tokens":{"TAPT":68376.36545,"ETH":3854949.9833,"USDCET":4108.72631,"CAKE":1008540.14104,"APT":9791783.92393,"USDT":497529.01891,"USDC":787821.74251,"STAPT":4210823.2143}},{"date":1711065600,"tokens":{"APT":9460008.42955,"ETH":3927018.88755,"USDCET":3622.57389,"USDC":679700.13248,"TAPT":66942.91158,"USDT":578023.24814,"STAPT":4020336.86215,"CAKE":1028175.6306}},{"date":1711152000,"tokens":{"APT":10182671.15692,"ETH":3615739.11368,"USDCET":3766.66103,"USDC":857904.67757,"TAPT":73043.26175,"CAKE":946134.73284,"USDT":472730.88107,"STAPT":4393583.54829}},{"date":1711238400,"tokens":{"APT":9907303.26142,"ETH":3882590.65197,"USDCET":3013.20682,"USDC":1173908.56173,"TAPT":71629.47962,"USDT":492219.1354,"STAPT":5810475.5167,"CAKE":783328.12529}},{"date":1711324800,"tokens":{"APT":9994468.62539,"ETH":4074031.26979,"USDCET":6345.34762,"USDC":1140802.04908,"TAPT":76108.55843,"USDT":504653.024,"STAPT":5897140.10109,"CAKE":800906.51358}},{"date":1711411200,"tokens":{"APT":10579317.00939,"ETH":4280898.91669,"USDCET":2153.77883,"USDC":1124522.4489,"TAPT":84686.44177,"CAKE":880623.10861,"USDT":578203.35419,"STAPT":6234639.79429}},{"date":1711497600,"tokens":{"APT":11042062.2184,"ETH":4367038.02916,"USDCET":1714.92008,"USDC":1213853.84584,"USDT":507772.33058,"STAPT":6524026.87985,"TAPT":88142.52177,"CAKE":889615.14677}},{"date":1711584000,"tokens":{"APT":10567633.56731,"ETH":4686420.33801,"USDCET":4064.01294,"USDC":1010032.83105,"TAPT":86633.22378,"USDT":511500.37209,"STAPT":6449479.01118,"CAKE":896072.6141}},{"date":1711670400,"tokens":{"APT":10301821.24105,"ETH":4882101.59372,"USDCET":5872.61043,"USDC":993672.38763,"TAPT":85004.57271,"CAKE":934590.06007,"USDT":624513.70784,"STAPT":5535948.37446}},{"date":1711756800,"tokens":{"APT":10541953.92291,"ETH":4723081.15501,"USDCET":6519.20207,"USDC":929835.38135,"TAPT":85823.87578,"CAKE":950467.69192,"USDT":538930.57038,"STAPT":5532111.85455}},{"date":1711843200,"tokens":{"APT":10244354.00107,"ETH":4651102.75449,"USDCET":6308.33604,"USDC":918182.07083,"TAPT":82629.65297,"USDT":521146.40963,"CAKE":934400.10594,"STAPT":5392806.94712}},{"date":1711929600,"tokens":{"APT":10377335.0438,"ETH":4830140.01378,"USDCET":5274.56438,"USDC":1756150.29235,"TAPT":81589.04044,"CAKE":936605.48085,"USDT":567724.49791,"STAPT":5503738.93588}},{"date":1712016000,"tokens":{"APT":10164853.89838,"ETH":4660759.96198,"USDCET":5019.69783,"USDC":1762345.59102,"TAPT":81855.25137,"CAKE":865820.20804,"USDT":552608.32529,"STAPT":5479027.63324}},{"date":1712102400,"tokens":{"APT":9095499.92929,"ETH":4331918.24927,"USDCET":6749.73044,"USDC":1717570.0183,"TAPT":72380.95943,"CAKE":794365.73159,"USDT":602129.54386,"STAPT":4877321.47941}},{"date":1712188800,"tokens":{"APT":8686883.51185,"ETH":4507961.19474,"USDCET":8243.38364,"USDC":1587556.27042,"TAPT":71400.96593,"CAKE":798403.48693,"USDT":679972.48959,"STAPT":4607234.90916}},{"date":1712275200,"tokens":{"APT":8401047.00045,"ETH":4565094.84576,"USDCET":10491.01988,"USDC":1577317.63461,"TAPT":69964.94166,"USDT":967277.16702,"CAKE":801915.36166,"STAPT":4421942.2291}},{"date":1712361600,"tokens":{"APT":7879634.47482,"ETH":4569375.46743,"USDCET":7232.71424,"USDC":1635382.20905,"TAPT":66060.51739,"CAKE":769879.98478,"USDT":938977.02429,"STAPT":4184581.40023}},{"date":1712448000,"tokens":{"APT":7883231.85138,"ETH":4597931.23695,"USDCET":9258.04035,"USDC":1626307.02795,"TAPT":68569.87146,"CAKE":783906.43128,"USDT":922720.44296,"STAPT":4222237.35113}},{"date":1712534400,"tokens":{"APT":8033089.4646,"ETH":4665553.68271,"USDCET":7830.18951,"USDC":1661528.82672,"TAPT":77446.54822,"CAKE":776827.48823,"USDT":886966.67609,"STAPT":4308352.0953}},{"date":1712620800,"tokens":{"TAPT":83735.89508,"STAPT":4629340.55947,"USDC":1098236.59938,"USDT":874033.7172,"APT":8547353.894,"CAKE":808332.49674,"USDCET":7676.00812,"ETH":5592917.99074}},{"date":1712707200,"tokens":{"APT":7590122.00949,"ETH":3987200.17297,"USDCET":7360.45842,"USDC":1128477.95532,"TAPT":24640.35789,"CAKE":771684.72444,"USDT":855126.18792,"STAPT":3831880.4533}},{"date":1712793600,"tokens":{"APT":7303487.00916,"ETH":4029486.26904,"USDCET":7303.82798,"USDC":1221009.95494,"CAKE":773687.33372,"USDT":759664.78594,"STAPT":3691927.44165,"TAPT":24825.77204}},{"date":1712880000,"tokens":{"APT":5688510.44177,"ETH":3257347.75318,"USDCET":9042.50072,"USDC":1315527.06384,"TAPT":29530.1994,"CAKE":742514.3653,"USDT":720263.11677,"STAPT":6108227.36498}},{"date":1712966400,"tokens":{"USDT":702666.22938,"STAPT":5105632.2778,"ETH":3024986.4777,"CAKE":635840.64756,"APT":4759247.958,"TAPT":27887.99642,"USDCET":9360.22821,"USDC":1388766.18673}},{"date":1713052800,"tokens":{"APT":3962306.24073,"ETH":2833511.54278,"USDCET":9324.14731,"USDC":1316029.97271,"TAPT":53658.2992,"CAKE":527135.67815,"USDT":691231.07854,"STAPT":4653427.0157}},{"date":1713139200,"tokens":{"APT":4451736.55966,"ETH":2984254.67667,"USDCET":7117.74119,"USDC":1346095.05323,"TAPT":60182.38149,"USDT":698143.58998,"STAPT":5189273.70915,"CAKE":559052.78987}},{"date":1713225600,"tokens":{"APT":4221408.91396,"ETH":2936129.37403,"USDCET":8839.05494,"USDC":1251219.96967,"TAPT":57432.03299,"CAKE":551066.31863,"USDT":571330.81804,"STAPT":4986252.59581}},{"date":1713312000,"tokens":{"APT":4303220.98809,"ETH":2936282.73548,"USDCET":8155.74748,"USDC":1056986.8975,"TAPT":61624.56002,"CAKE":543038.39422,"USDT":651703.64653,"STAPT":5139275.03918}},{"date":1713398400,"tokens":{"APT":4270081.32419,"ETH":2844119.34716,"USDCET":8718.10457,"USDC":1049017.84949,"TAPT":61953.33745,"CAKE":532975.74459,"USDT":686878.91058,"STAPT":5100785.09478}},{"date":1713484800,"tokens":{"APT":4368802.61052,"ETH":2904742.28155,"USDCET":8181.68682,"USDC":1062830.47685,"TAPT":65278.76457,"CAKE":556841.77287,"USDT":511503.04651,"STAPT":5209195.65513}},{"date":1713571200,"tokens":{"APT":4416323.30066,"ETH":2906484.06372,"USDCET":7445.64425,"USDC":1020183.72737,"TAPT":65733.45293,"CAKE":563051.73338,"USDT":511527.52834,"STAPT":5223678.66449}},{"date":1713657600,"tokens":{"APT":4721666.13126,"ETH":2959263.26026,"USDCET":7932.92271,"USDC":1001620.21372,"TAPT":71036.48789,"CAKE":587095.8924,"USDT":521011.74468,"STAPT":5600204.65797}},{"date":1713744000,"tokens":{"APT":4590418.40222,"ETH":2945648.33836,"USDCET":6842.95078,"USDC":994604.59108,"TAPT":70241.28021,"CAKE":585092.19985,"USDT":512679.71056,"STAPT":5509679.0831}},{"date":1713830400,"tokens":{"APT":4809639.09295,"ETH":3021120.79989,"USDCET":8122.62666,"USDC":1037883.12462,"TAPT":72795.9048,"CAKE":605743.15461,"USDT":524965.68902,"STAPT":5635463.10526}},{"date":1713916800,"tokens":{"APT":4588989.81977,"ETH":3028485.99189,"USDCET":8042.57012,"USDC":1004116.50531,"TAPT":70051.72098,"CAKE":601881.60958,"USDT":548631.64452,"STAPT":5428491.94267}},{"date":1714003200,"tokens":{"APT":4343603.82015,"ETH":3064558.21794,"USDCET":8908.16191,"USDC":920406.97388,"TAPT":66675.5605,"CAKE":590068.74207,"USDT":550261.90938,"STAPT":5133211.81506}},{"date":1714089600,"tokens":{"APT":4285580.59014,"ETH":3070894.45224,"USDCET":7653.97152,"USDC":941896.21727,"TAPT":65685.47494,"CAKE":568348.09519,"USDT":523437.41776,"STAPT":5114435.46249}},{"date":1714176000,"tokens":{"APT":4159183.81183,"ETH":3138753.23883,"USDCET":6677.39426,"USDC":894551.75112,"TAPT":63586.96328,"USDT":521145.30719,"STAPT":4956588.94961,"CAKE":558270.94299}},{"date":1714262400,"tokens":{"APT":4160001.46358,"ETH":3229875.19854,"USDCET":6566.42191,"USDC":849309.85675,"TAPT":65055.0757,"CAKE":550209.26541,"USDT":560231.68771,"STAPT":4986592.76847}},{"date":1714348800,"tokens":{"APT":4233587.66107,"ETH":3301277.73248,"USDCET":7457.45785,"USDC":834995.49883,"TAPT":66151.16764,"CAKE":560314.05781,"USDT":563023.59985,"STAPT":5068918.06722}},{"date":1714435200,"tokens":{"APT":4084167.07263,"ETH":3233361.92722,"USDCET":8654.16895,"USDC":828522.76099,"TAPT":64328.43365,"CAKE":537757.61216,"USDT":546975.9895,"STAPT":4943177.69105}},{"date":1714521600,"tokens":{"APT":3944034.48779,"ETH":3083439.1292,"USDCET":11786.05034,"USDC":963194.36782,"TAPT":60935.13474,"CAKE":521589.65993,"USDT":501362.01672,"STAPT":4742097.06027}},{"date":1714608000,"tokens":{"APT":4115120.33317,"ETH":2896816.73142,"USDCET":9109.98072,"USDC":824243.64124,"TAPT":63532.61127,"CAKE":507976.83718,"USDT":910831.19208,"STAPT":4958077.39352}},{"date":1714694400,"tokens":{"APT":4158765.03967,"ETH":2957047.11979,"USDCET":4081.3729,"USDC":922321.30708,"TAPT":64440.45555,"USDT":754683.04069,"CAKE":543429.6594,"STAPT":5015959.3006}},{"date":1714780800,"tokens":{"APT":4250019.28881,"ETH":3176860.46832,"USDCET":127753.14397,"USDC":843115.41365,"TAPT":65780.14643,"CAKE":575271.23685,"USDT":698153.53301,"STAPT":5167564.31369}},{"date":1714867200,"tokens":{"APT":4244398.21913,"ETH":3177497.42838,"USDCET":639961.54647,"USDC":759162.15667,"TAPT":69555.44281,"CAKE":573148.46038,"USDT":534375.63761,"STAPT":5187469.44294}},{"date":1714953600,"tokens":{"APT":4274451.74221,"ETH":3201639.79118,"USDCET":858389.48731,"USDC":838476.01655,"TAPT":74943.655,"CAKE":573148.45572,"USDT":537243.13055,"STAPT":5246421.1429}},{"date":1715040000,"tokens":{"APT":4196410.12866,"ETH":3169818.82637,"USDCET":906224.97899,"USDC":817298.07437,"TAPT":74146.44257,"CAKE":570986.94407,"USDT":528657.41189,"STAPT":5196971.81007}},{"date":1715126400,"tokens":{"APT":4109552.53873,"ETH":3134665.28037,"USDT":528924.79302,"USDC":829174.58514,"CAKE":560363.24055,"USDCET":859845.6997,"STAPT":5093529.63416,"TAPT":73366.1796}},{"date":1715212800,"tokens":{"APT":3950904.10776,"ETH":3050539.18692,"USDCET":888825.35688,"USDC":847522.1701,"TAPT":70789.60002,"CAKE":560586.93036,"USDT":520291.7091,"STAPT":4912965.53323}},{"date":1715299200,"tokens":{"APT":4038322.2007,"ETH":3108730.56993,"USDCET":980050.41189,"USDC":838314.32741,"TAPT":26359.94248,"CAKE":577366.83906,"USDT":491311.51891,"STAPT":5002455.96746}},{"date":1715385600,"tokens":{"APT":3920347.38032,"ETH":2991952.87356,"USDCET":981070.32914,"USDC":854340.35207,"TAPT":46320.96225,"CAKE":556140.11309,"USDT":495968.10718,"STAPT":4840736.10151}},{"date":1715472000,"tokens":{"APT":3900699.94158,"ETH":2893050.08996,"USDCET":1012139.81815,"USDC":1115700.40324,"TAPT":46544.19879,"CAKE":554038.05612,"USDT":512928.33887,"STAPT":4799793.1999}},{"date":1715558400,"tokens":{"APT":3912535.40103,"ETH":2909137.15521,"USDCET":997299.02017,"USDC":1084423.52867,"TAPT":47325.8115,"CAKE":547669.79898,"USDT":524018.91172,"STAPT":4786632.9864}},{"date":1715644800,"tokens":{"APT":3861527.27611,"ETH":2986084.44866,"USDCET":1012541.50801,"USDC":1074059.71772,"TAPT":46866.06027,"CAKE":555692.02383,"USDT":543831.01135,"STAPT":4744148.05133}},{"date":1715731200,"tokens":{"APT":3658184.85392,"ETH":2899674.41887,"USDCET":1051424.38526,"USDC":1059691.48811,"TAPT":45569.21431,"CAKE":529982.69637,"USDT":537324.96603,"STAPT":4478692.68046}},{"date":1715817600,"tokens":{"APT":4000310.13867,"ETH":3071009.4486,"USDCET":1020656.10311,"USDC":1074107.29306,"TAPT":49742.70659,"CAKE":559903.69303,"USDT":535857.91987,"STAPT":4884627.2605}},{"date":1715904000,"tokens":{"APT":3902051.52378,"ETH":2986274.34437,"USDCET":1029271.19328,"USDC":1039946.20362,"TAPT":17398.39665,"CAKE":551564.65081,"USDT":513765.5632,"STAPT":4777533.4424}},{"date":1715990400,"tokens":{"USDT":503279.90665,"ETH":3162228.63481,"APT":4069649.59843,"USDCET":1081539.2354,"USDC":1016451.16629,"TAPT":678.17965,"CAKE":572680.01936,"STAPT":4932625.6747}},{"date":1716076800,"tokens":{"APT":4046237.83368,"ETH":3282243.87975,"USDCET":1029298.74692,"USDC":958747.71027,"TAPT":2248.71651,"CAKE":572680.01737,"USDT":506984.47223,"STAPT":4935937.5563}},{"date":1716163200,"tokens":{"APT":3831016.52991,"ETH":3247658.05712,"USDCET":1018364.96153,"USDC":1159169.87907,"TAPT":2792.55708,"CAKE":555585.16614,"USDT":507467.07099,"STAPT":4694137.4422}},{"date":1716249600,"tokens":{"APT":4250367.84299,"ETH":3832149.24264,"USDCET":815097.56461,"USDC":1107203.92675,"TAPT":3953.65846,"CAKE":585501.28773,"USDT":517906.02298,"STAPT":5178143.231}},{"date":1716336000,"tokens":{"APT":4360371.11563,"USDT":502743.47983,"USDC":797896.78618,"TAPT":83546.47842,"STAPT":5356676.7064,"USDCET":820692.51586,"ETH":4038027.20323,"CAKE":607679.9375}},{"date":1716422400,"tokens":{"APT":4227437.76473,"ETH":3997280.24364,"USDCET":767430.7375,"USDC":870824.9897,"TAPT":78959.20932,"CAKE":626937.39776,"USDT":496164.95029,"STAPT":5209666.07533}},{"date":1716508800,"tokens":{"APT":4117137.47094,"ETH":4023432.12658,"USDCET":658561.90889,"USDC":896796.061,"TAPT":75925.83897,"USDT":619902.93258,"CAKE":633356.40081,"STAPT":5060721.42474}},{"date":1716595200,"tokens":{"APT":4160964.01942,"ETH":3676826.33027,"USDCET":840869.20587,"USDC":915279.74434,"TAPT":76589.99799,"CAKE":629076.78797,"USDT":521405.7424,"STAPT":5089651.12535}},{"date":1716681600,"tokens":{"APT":4214118.07601,"ETH":3692760.35742,"USDCET":908495.98342,"USDC":904154.51489,"TAPT":76444.97024,"CAKE":637635.5397,"USDT":523447.15789,"STAPT":5201451.91146}},{"date":1716768000,"tokens":{"APT":4216223.78423,"ETH":3802525.52709,"USDCET":855004.26722,"USDC":877459.68786,"TAPT":76597.85917,"USDT":474750.10988,"STAPT":5189359.98632,"CAKE":631239.83578}},{"date":1716854400,"tokens":{"USDC":879255.93199,"USDT":473510.33398,"ETH":3829706.40156,"APT":4484297.1942,"CAKE":637659.22089,"USDCET":871120.11074,"TAPT":80420.10647,"STAPT":5550271.57071}},{"date":1716940800,"tokens":{"APT":4360202.37548,"ETH":3799632.61209,"USDCET":876636.42893,"USDC":857741.43991,"TAPT":79116.25102,"CAKE":635495.80288,"USDT":473177.08197,"STAPT":5396917.89142}},{"date":1717027200,"tokens":{"USDT":491582.93384,"STAPT":5228546.40577,"USDCET":871421.16676,"USDC":874698.44779,"TAPT":77052.34784,"ETH":3733161.72585,"APT":4246317.37554,"CAKE":622657.33227}},{"date":1717113600,"tokens":{"ETH":3708679.51172,"APT":4318153.93517,"TAPT":77816.755,"USDT":488475.23753,"USDCET":812174.27338,"STAPT":5313711.98025,"CAKE":594841.02264,"USDC":902648.06319}},{"date":1717200000,"tokens":{"APT":4420196.57823,"ETH":3744783.98129,"USDCET":769612.54141,"USDC":921921.68677,"TAPT":77968.55016,"CAKE":596911.11614,"USDT":505038.75766,"STAPT":5285485.83204}},{"date":1717286400,"tokens":{"APT":4360041.65722,"ETH":3809027.90049,"USDCET":810657.63248,"USDC":925014.53128,"TAPT":76592.63356,"CAKE":599050.57832,"USDT":470542.33518,"STAPT":5216986.62176}},{"date":1717372800,"tokens":{"APT":4253386.73505,"ETH":3730626.69187,"USDCET":815154.83139,"USDC":914307.44217,"TAPT":73535.04229,"CAKE":512144.22675,"USDT":491479.76086,"STAPT":5117958.48863}},{"date":1717459200,"tokens":{"APT":4156889.75681,"ETH":3607280.47074,"USDC":922251.42199,"USDT":500284.50648,"CAKE":515810.85244,"STAPT":5157023.79082,"TAPT":74681.53308,"USDCET":754409.67857}},{"date":1717545600,"tokens":{"APT":4226514.36299,"ETH":3770113.5782,"USDCET":796308.28724,"USDC":927975.78472,"TAPT":75981.00608,"CAKE":568100.06294,"USDT":496175.34029,"STAPT":5220501.71879}},{"date":1717632000,"tokens":{"APT":4307417.63849,"ETH":3835130.5723,"USDCET":793835.3975,"USDC":924258.87963,"TAPT":78196.73172,"CAKE":610466.84182,"USDT":484236.35317,"STAPT":5310163.36904}},{"date":1717718400,"tokens":{"APT":4197959.81317,"ETH":3813650.92574,"USDCET":772429.74962,"USDC":916736.93021,"TAPT":85103.73132,"CAKE":595744.44465,"USDT":484265.29113,"STAPT":5190443.40098}},{"date":1717804800,"tokens":{"APT":3950902.85565,"ETH":3991500.3934,"USDCET":587924.57556,"USDC":915300.92534,"TAPT":80193.4322,"CAKE":533994.34775,"USDT":485029.04383,"STAPT":4894505.56701}},{"date":1717891200,"tokens":{"APT":3607126.61339,"ETH":3323157.29311,"USDCET":500940.83016,"USDC":915392.72204,"TAPT":76332.35822,"CAKE":522287.44055,"USDT":481258.94096,"STAPT":4640063.50643}},{"date":1717977600,"tokens":{"USDT":483019.25429,"USDCET":498321.6867,"ETH":3137264.90537,"CAKE":522315.45288,"USDC":920953.57732,"APT":3769497.94993,"STAPT":4870705.16009,"TAPT":80046.43068}},{"date":1718064000,"tokens":{"APT":3639543.54703,"ETH":3105252.9397,"USDCET":479782.67346,"USDC":924719.98942,"TAPT":77589.97806,"CAKE":504840.20417,"USDT":488689.18356,"STAPT":4706246.64027}},{"date":1718150400,"tokens":{"APT":3474125.33836,"ETH":2590123.07331,"USDCET":708252.89472,"USDC":968746.62776,"TAPT":74736.42638,"CAKE":481539.87848,"USDT":483681.09921,"STAPT":4550029.84256}},{"date":1718236800,"tokens":{"APT":3634546.69929,"ETH":2642002.58463,"USDCET":685055.18406,"USDC":928922.31492,"TAPT":77269.86389,"CAKE":497073.41842,"USDT":483626.56182,"STAPT":4712900.12063}},{"date":1718323200,"tokens":{"APT":3473030.24303,"ETH":2679751.28524,"USDCET":644880.28535,"USDC":914225.59592,"TAPT":73616.39256,"USDT":485436.95172,"CAKE":479598.17587,"STAPT":4453622.2758}},{"date":1718409600,"tokens":{"APT":3360961.88778,"USDC":946985.20169,"USDT":454333.48654,"STAPT":4364033.96354,"ETH":2725867.03858,"USDCET":652746.62112,"CAKE":475420.78387,"TAPT":71417.46645}},{"date":1718496000,"tokens":{"APT":3455827.73578,"ETH":2809386.14995,"USDCET":678834.42595,"USDC":859509.9517,"TAPT":73261.5788,"CAKE":485123.23941,"USDT":463654.77897,"STAPT":4448959.2996}},{"date":1718582400,"tokens":{"USDC":1042129.01628,"ETH":2878509.95951,"USDT":497096.77351,"CAKE":490944.71078,"APT":3470202.29446,"USDCET":665677.1833,"STAPT":4493136.89735,"TAPT":72910.28918}},{"date":1718668800,"tokens":{"APT":3327487.2967,"ETH":2807066.64245,"USDCET":663153.65291,"USDC":1006763.22516,"TAPT":69983.84334,"USDT":488993.50663,"STAPT":4334949.22186,"CAKE":477361.25564}},{"date":1718755200,"tokens":{"APT":3072618.87647,"ETH":2859164.72694,"USDCET":718210.35456,"USDC":980801.0979,"TAPT":62637.07204,"CAKE":430690.37134,"USDT":555365.66696,"STAPT":3910524.80688}},{"date":1718841600,"tokens":{"APT":3095577.80721,"ETH":2909381.0128,"USDCET":831083.88758,"USDC":916480.80242,"TAPT":63493.25767,"CAKE":442330.64409,"USDT":486783.85992,"STAPT":3940284.36628}},{"date":1718928000,"tokens":{"APT":3110206.60231,"ETH":2854017.18454,"USDCET":766728.06898,"USDC":911979.67128,"TAPT":63582.52129,"CAKE":438450.54546,"USDT":489273.65312,"STAPT":3969502.57104}},{"date":1719014400,"tokens":{"APT":3087295.42926,"ETH":2847940.235,"USDCET":773223.85505,"USDC":895998.77807,"TAPT":63252.53172,"CAKE":432630.39863,"USDT":481103.60898,"STAPT":3976471.38639}},{"date":1719100800,"tokens":{"APT":3079478.5517,"ETH":2778258.43204,"USDCET":850432.60534,"USDC":790401.30858,"TAPT":62803.51027,"CAKE":434570.43802,"USDT":469456.73799,"STAPT":3957202.75463}},{"date":1719187200,"tokens":{"USDC":822092.47678,"ETH":2724626.0862,"USDT":475135.31869,"TAPT":61895.70589,"STAPT":3874044.96114,"APT":3017404.02595,"CAKE":425708.24751,"USDCET":913529.21851}},{"date":1719273600,"tokens":{"APT":3074925.60488,"ETH":2744759.76515,"USDCET":916670.17672,"USDC":822226.02158,"TAPT":61648.12237,"USDT":491522.96802,"STAPT":3950412.96465,"CAKE":412162.97991}},{"date":1719360000,"tokens":{"APT":3118904.7842,"ETH":2795362.86065,"USDCET":863959.71805,"USDC":821798.16752,"TAPT":63801.01933,"CAKE":419903.12427,"USDT":489810.05822,"STAPT":4026753.63363}},{"date":1719446400,"tokens":{"APT":3933301.36284,"ETH":2775016.98682,"USDCET":879395.29482,"USDC":890187.94556,"TAPT":62729.42531,"CAKE":416033.03698,"USDT":475394.95971,"STAPT":2507767.551}},{"date":1719532800,"tokens":{"APT":3378049.23161,"ETH":2819009.12119,"USDCET":835806.86814,"USDC":873104.8425,"TAPT":64458.31787,"CAKE":419907.44568,"USDT":539539.27773,"STAPT":3632426.32923}},{"date":1719619200,"tokens":{"APT":3265503.5102,"ETH":2752966.73269,"USDCET":815365.64941,"USDC":893883.73263,"TAPT":62974.62187,"CAKE":410295.75302,"USDT":536098.75664,"STAPT":3526792.66185}},{"date":1719705600,"tokens":{"USDT":531339.77862,"APT":3306946.97907,"USDCET":811439.42126,"TAPT":63347.44756,"CAKE":412231.10564,"STAPT":3569525.70785,"ETH":2766762.52789,"USDC":869123.06746}},{"date":1719792000,"tokens":{"USDT":539330.92426,"STAPT":3604650.852,"ETH":2793007.21658,"CAKE":414166.45724,"USDC":888676.08801,"USDCET":812193.01156,"APT":3317671.16824,"TAPT":63586.85603}},{"date":1719878400,"tokens":{"APT":3474774.69965,"ETH":2834212.08776,"USDCET":848999.30609,"USDC":887002.56044,"TAPT":65069.45038,"CAKE":410358.21006,"USDT":497669.69755,"STAPT":3677326.8144}},{"date":1719964800,"tokens":{"APT":3365659.61013,"ETH":2867753.02418,"USDCET":858889.32869,"USDC":893855.22576,"TAPT":63586.85463,"CAKE":410358.20575,"USDT":497055.73661,"STAPT":3520642.53596}},{"date":1720051200,"tokens":{"APT":3202558.82256,"ETH":2779029.25471,"USDCET":828423.27043,"USDC":876879.61327,"TAPT":60397.31866,"CAKE":383038.50501,"USDT":502742.41852,"STAPT":3362704.41776}},{"date":1720137600,"tokens":{"APT":2980071.35574,"ETH":2697991.95858,"USDCET":863038.63814,"USDC":911733.19226,"TAPT":57031.22872,"USDT":490944.73452,"STAPT":3162448.47767,"CAKE":358556.53122}},{"date":1720224000,"tokens":{"APT":1568198.28224,"ETH":2445387.44085,"USDCET":875764.00344,"USDC":947563.42799,"TAPT":50983.40451,"CAKE":331506.03793,"USDT":481177.51421,"STAPT":1666866.91417}},{"date":1720310400,"tokens":{"APT":1666853.92368,"ETH":2531396.93621,"USDCET":879304.64926,"USDC":921088.96952,"CAKE":354371.19667,"USDT":518246.17419,"STAPT":1775300.83187,"TAPT":54550.38711}},{"date":1720396800,"tokens":{"APT":1590803.57267,"ETH":2448768.67108,"USDCET":880414.57374,"USDC":922169.82668,"TAPT":52414.37795,"CAKE":335318.97885,"USDT":523032.8153,"STAPT":1670800.99908}},{"date":1720483200,"tokens":{"APT":1640686.97441,"ETH":2526064.83245,"USDCET":874709.77496,"USDC":900943.8509,"TAPT":53299.89274,"CAKE":342939.86241,"USDT":577731.19062,"STAPT":1722881.47166}},{"date":1720569600,"tokens":{"APT":1664921.14867,"ETH":2566706.68699,"USDCET":873450.31078,"USDC":898843.31235,"TAPT":54693.08659,"CAKE":346747.68313,"USDT":565522.57295,"STAPT":1767852.18106}},{"date":1720656000,"tokens":{"APT":1710621.05011,"ETH":2600369.65353,"USDCET":873293.21891,"USDC":902070.39929,"TAPT":55472.42736,"CAKE":354368.51053,"USDT":558496.55609,"STAPT":1805052.97287}},{"date":1720742400,"tokens":{"APT":1716524.5874,"ETH":2594091.77132,"USDCET":913690.53654,"USDC":971191.21405,"TAPT":54489.16418,"CAKE":356320.10285,"USDT":556658.16298,"STAPT":806108.84854}},{"date":1720828800,"tokens":{"APT":1706611.78808,"ETH":2609399.43303,"USDCET":899847.47983,"USDC":984206.05926,"TAPT":53792.61123,"USDT":538920.88322,"CAKE":356320.10267,"STAPT":961360.45284}},{"date":1720915200,"tokens":{"USDC":904441.77359,"APT":1748079.82473,"ETH":2624983.42406,"STAPT":994610.41575,"CAKE":356320.10083,"USDCET":935141.27206,"TAPT":56167.01868,"USDT":492189.51045}},{"date":1721001600,"tokens":{"USDC":906447.28141,"CAKE":367752.82689,"ETH":2719913.87631,"USDT":533533.36357,"USDCET":945119.50485,"TAPT":59270.33765,"APT":1856772.40093,"STAPT":1045128.5521}},{"date":1721088000,"tokens":{"APT":1920579.82223,"ETH":2891298.97449,"USDCET":861240.59454,"USDC":980679.15358,"TAPT":60907.63879,"CAKE":390618.28257,"USDT":539384.2548,"STAPT":1088620.39631}},{"date":1721174400,"tokens":{"APT":1969295.31093,"ETH":2872743.64362,"USDCET":868827.79612,"USDC":992020.21172,"TAPT":62533.28788,"USDT":1027673.50372,"STAPT":952055.55203,"CAKE":386807.47385}},{"date":1721260800,"tokens":{"APT":1991189.87506,"ETH":2868460.64187,"USDCET":936653.93849,"USDC":848582.90211,"TAPT":63023.10417,"CAKE":382996.55679,"USDT":508608.89873,"STAPT":972673.56262}},{"date":1721347200,"tokens":{"APT":1946092.92934,"ETH":2912497.66661,"USDCET":938109.49529,"USDC":839935.6274,"TAPT":61741.76816,"USDT":516799.1423,"CAKE":379185.74867,"STAPT":939854.85199}},{"date":1721433600,"tokens":{"APT":2082381.19692,"ETH":2947155.96181,"USDCET":902641.85109,"USDC":850203.41969,"TAPT":67451.04598,"CAKE":392276.49235,"USDT":533540.58717,"STAPT":1009123.9582}},{"date":1721520000,"tokens":{"APT":2080110.49742,"ETH":2954304.22343,"USDCET":907064.18865,"USDC":860643.89314,"TAPT":67124.80079,"CAKE":394180.74176,"USDT":531054.73449,"STAPT":999700.97795}},{"date":1721606400,"tokens":{"APT":2088912.07887,"ETH":2970346.89234,"USDCET":908235.12889,"USDC":853705.88404,"TAPT":67239.58616,"USDT":531108.24127,"STAPT":1006222.4722,"CAKE":397989.24501}},{"date":1721692800,"tokens":{"APT":2038925.66125,"ETH":2924049.32257,"USDCET":962298.24388,"USDC":861397.58363,"TAPT":64724.28019,"CAKE":390372.21963,"USDT":517815.08951,"STAPT":986378.91384}},{"date":1721779200,"tokens":{"APT":1980111.62181,"ETH":2931085.78224,"USDCET":944817.39366,"USDC":851222.28431,"TAPT":61189.12066,"USDT":522692.5508,"CAKE":377034.09011,"STAPT":956862.45367}},{"date":1721865600,"tokens":{"APT":1896270.54438,"USDCET":929289.44139,"USDC":1022836.4093,"TAPT":59824.00835,"USDT":516082.13836,"STAPT":917629.11087,"ETH":2833959.20661,"CAKE":373225.65987}},{"date":1721952000,"tokens":{"APT":1853384.93053,"ETH":2836283.56966,"USDCET":925936.59563,"USDC":957929.46588,"USDT":550324.68228,"STAPT":894728.7876,"TAPT":57334.68648,"CAKE":367513.01878}},{"date":1722038400,"tokens":{"APT":1920726.13511,"ETH":2909693.93256,"USDCET":909728.18126,"USDC":943731.10982,"TAPT":59814.67941,"CAKE":377034.07764,"USDT":549747.4108,"STAPT":940970.86102}},{"date":1722124800,"tokens":{"APT":1988258.52566,"ETH":2921421.57597,"USDCET":856702.40495,"USDC":1117494.96589,"TAPT":62213.66326,"CAKE":378938.28594,"USDT":545673.91286,"STAPT":979856.70137}},{"date":1722211200,"tokens":{"APT":1896711.02364,"ETH":2892369.79427,"USDCET":861103.70068,"USDC":1058595.657,"TAPT":59766.99262,"USDT":550844.85778,"CAKE":371321.43111,"STAPT":929509.69617}},{"date":1722297600,"tokens":{"APT":1883288.71668,"ETH":2909927.12561,"USDCET":885413.93232,"USDC":1058011.43494,"TAPT":58633.37979,"CAKE":375129.85059,"USDT":551920.83356,"STAPT":926058.95229}},{"date":1722384000,"tokens":{"APT":1837890.80651,"ETH":2852329.25733,"USDCET":885866.71804,"USDC":1056961.12125,"TAPT":56441.28515,"CAKE":367513.11493,"USDT":546444.30218,"STAPT":900359.97622}},{"date":1722470400,"tokens":{"APT":1775535.72223,"ETH":2793960.55831,"USDCET":879469.98043,"USDC":1032325.93682,"TAPT":55681.58104,"CAKE":356087.83094,"USDT":547587.36615,"STAPT":895862.10544}},{"date":1722556800,"tokens":{"APT":1779437.65171,"USDCET":844333.59087,"ETH":2943378.90842,"USDC":1036484.82659,"USDT":546094.17904,"TAPT":55362.12112,"CAKE":352279.40304,"STAPT":893253.96998}},{"date":1722643200,"tokens":{"ETH":2738075.43478,"APT":1666083.43442,"STAPT":850853.56913,"CAKE":325620.4178,"USDT":549119.58133,"TAPT":52607.70412,"USDC":1057141.30403,"USDCET":842084.88381}},{"date":1722729600,"tokens":{"USDT":553884.92505,"APT":1559245.08838,"STAPT":794610.55972,"USDC":1039237.7948,"USDCET":808929.74798,"CAKE":317917.32622,"ETH":2753511.71806,"TAPT":49047.78417}},{"date":1722816000,"tokens":{"APT":1528003.53791,"ETH":2591582.48637,"USDCET":830315.36391,"USDC":1043129.64653,"TAPT":48098.47218,"USDT":559064.52035,"STAPT":767095.58066,"CAKE":306495.14591}},{"date":1722902400,"tokens":{"APT":1477894.39053,"ETH":1455448.18221,"USDCET":882795.81078,"USDC":822661.65721,"TAPT":43524.16933,"CAKE":269495.23396,"USDT":618485.16248,"STAPT":746914.87356}},{"date":1722988800,"tokens":{"APT":1527017.97289,"ETH":1487599.1686,"USDCET":869776.3798,"USDC":707486.80401,"TAPT":45720.25637,"CAKE":282780.207,"USDT":411703.49998,"STAPT":749895.37944}},{"date":1723075200,"tokens":{"APT":1503452.83362,"ETH":1399255.6806,"USDCET":437847.32029,"USDC":765641.51429,"TAPT":44218.77557,"CAKE":278984.49934,"USDT":412498.16617,"STAPT":737938.74658}},{"date":1723161600,"tokens":{"APT":1656796.93052,"ETH":1569486.5256,"USDCET":439633.64326,"USDC":771780.86492,"TAPT":48459.38185,"CAKE":301758.74205,"USDT":420380.58566,"STAPT":801604.62925}},{"date":1723248000,"tokens":{"APT":1648786.55442,"ETH":2099969.58645,"USDCET":384668.81903,"USDC":1115426.86667,"TAPT":50347.40967,"USDT":774853.28689,"STAPT":836584.89594,"CAKE":297963.03249}},{"date":1723334400,"tokens":{"APT":1818561.43364,"ETH":2105375.35973,"USDCET":496176.86996,"USDC":1080955.64847,"TAPT":55482.4841,"CAKE":303656.59101,"USDT":704411.34512,"STAPT":939261.58955}},{"date":1723420800,"tokens":{"APT":1694744.89228,"ETH":2099286.34268,"USDCET":512526.15525,"USDC":1065635.35341,"TAPT":51160.91372,"CAKE":294116.12332,"USDT":683931.18748,"STAPT":871417.88867}},{"date":1723507200,"tokens":{"USDC":1054508.50288,"ETH":2217445.93253,"CAKE":299808.69002,"APT":1873828.55537,"USDT":662684.49761,"STAPT":947956.47108,"USDCET":528658.97177,"TAPT":55527.46438}},{"date":1723593600,"tokens":{"APT":3388665.59514,"ETH":2795642.11561,"USDCET":591828.62627,"USDC":1478910.70687,"TAPT":60063.51042,"CAKE":305501.25864,"USDT":963105.99908,"STAPT":1018964.30168}},{"date":1723680000,"tokens":{"APT":3274966.05197,"ETH":2780924.84911,"USDCET":800322.88296,"USDC":1271207.20549,"TAPT":20718.01361,"CAKE":303603.73135,"USDT":889839.11397,"STAPT":992705.93417}},{"date":1723766400,"tokens":{"APT":3052178.792,"ETH":2637894.05922,"USDCET":981954.27706,"USDC":1234447.72613,"TAPT":52911.80396,"USDT":885109.97356,"STAPT":927383.72909,"CAKE":299808.68206}},{"date":1723852800,"tokens":{"APT":2899208.56983,"ETH":2738908.08917,"USDCET":1063268.06951,"USDC":1280096.21293,"TAPT":51448.44977,"CAKE":298103.2407,"USDT":884876.55605,"STAPT":844956.15574}},{"date":1723939200,"tokens":{"APT":2844532.23447,"ETH":2789781.66406,"USDCET":1053547.99939,"USDC":1296335.75324,"TAPT":50441.56879,"USDT":891892.6902,"STAPT":840104.21998,"CAKE":324685.69446}},{"date":1724025600,"tokens":{"APT":2867424.10939,"ETH":2843430.26494,"USDCET":1111368.04257,"USDC":1457570.24854,"TAPT":50750.07992,"CAKE":311394.4672,"USDT":894577.23716,"STAPT":843605.04809}},{"date":1724112000,"tokens":{"APT":2916347.88388,"ETH":2675077.85109,"USDCET":1114632.09373,"USDC":1462027.96197,"TAPT":51375.32305,"USDT":892308.52011,"STAPT":867304.02517,"CAKE":319241.1948}},{"date":1724198400,"tokens":{"APT":2951514.83735,"ETH":2635281.49444,"USDCET":1116675.33588,"USDC":1653847.20318,"TAPT":52349.78389,"CAKE":319241.19448,"USDT":991751.03276,"STAPT":877823.44412}},{"date":1724284800,"tokens":{"APT":3076396.6094,"ETH":2700869.71399,"USDCET":1121060.23432,"USDC":1663165.97813,"TAPT":53814.19219,"CAKE":342120.05767,"USDT":995803.13091,"STAPT":896447.89199}},{"date":1724371200,"tokens":{"APT":3145965.49042,"ETH":2696207.195,"USDCET":1128162.78147,"USDC":1651012.64676,"TAPT":54983.41843,"CAKE":365044.99421,"USDT":999044.31393,"STAPT":854427.55299}},{"date":1724457600,"tokens":{"APT":3495570.58723,"ETH":2879183.84561,"USDCET":1141972.39068,"USDC":1639662.00729,"TAPT":61073.79054,"CAKE":391662.85465,"USDT":981840.96272,"STAPT":953140.99803}},{"date":1724544000,"tokens":{"APT":3470753.13127,"ETH":2870862.52686,"USDCET":1151291.16995,"USDC":1666214.09009,"TAPT":62220.35722,"CAKE":382156.46854,"USDT":782608.27018,"STAPT":951455.24085}},{"date":1724630400,"tokens":{"APT":3601030.75839,"ETH":3286128.51941,"USDCET":1154886.60329,"USDC":1678101.14939,"TAPT":61727.34525,"USDT":785369.29985,"STAPT":987243.90028,"CAKE":378353.91613}},{"date":1724716800,"tokens":{"APT":3355223.47687,"ETH":3190688.54325,"USDCET":1154350.82943,"USDC":1682214.45032,"TAPT":58667.74883,"CAKE":365044.9842,"USDT":782052.14198,"STAPT":1036678.19783}},{"date":1724803200,"tokens":{"APT":3256882.60959,"ETH":2632794.67109,"USDCET":1432462.79224,"USDC":1686209.47453,"TAPT":60156.6226,"CAKE":340328.39507,"USDT":782122.68478,"STAPT":1000928.75604}},{"date":1724889600,"tokens":{"APT":3251159.39001,"ETH":2689585.22419,"USDCET":1426861.3179,"USDC":1690503.25632,"TAPT":55493.91093,"CAKE":338427.11778,"USDT":786662.60766,"STAPT":984954.18609}},{"date":1724976000,"tokens":{"APT":3224148.42082,"ETH":2670860.07868,"USDCET":1137624.19367,"USDC":1707422.16358,"TAPT":55264.59717,"USDT":767180.18141,"STAPT":977167.51071,"CAKE":342229.66817}},{"date":1725062400,"tokens":{"APT":3272320.47064,"ETH":2816816.43498,"USDCET":1676901.22163,"USDC":1682276.6602,"TAPT":55264.59705,"CAKE":338427.11307,"USDT":772145.93171,"STAPT":1009018.88512}},{"date":1725148800,"tokens":{"APT":3154239.09645,"ETH":2815194.10844,"USDCET":1668841.32623,"USDC":1711312.85144,"TAPT":54194.4665,"CAKE":332723.28452,"USDT":770754.00027,"STAPT":971464.88505}},{"date":1725235200,"tokens":{"APT":3028298.97699,"ETH":3160078.84253,"USDCET":1657512.19487,"USDC":2507859.45714,"TAPT":53888.53865,"CAKE":315613.44752,"USDT":1100369.26133,"STAPT":921366.086}},{"date":1725321600,"tokens":{"APT":3118031.31088,"ETH":3343330.30868,"USDCET":1648732.79167,"USDC":2472469.82724,"TAPT":53500.05462,"CAKE":328922.44489,"USDT":1096346.12962,"STAPT":951303.47}},{"date":1725408000,"tokens":{"APT":2991013.78432,"ETH":3256671.94864,"USDCET":1651930.05238,"USDC":2467850.50848,"TAPT":51957.45232,"CAKE":323139.11758,"USDT":1081378.29016,"STAPT":910923.04809}},{"date":1725494400,"tokens":{"APT":3005268.96115,"ETH":3270785.67534,"USDCET":1562008.90465,"USDC":2475578.09708,"TAPT":51808.57708,"CAKE":323139.1142,"USDT":1112779.66035,"STAPT":917407.68582}},{"date":1725580800,"tokens":{"APT":2805376.19396,"ETH":3151010.92593,"USDCET":1558034.80983,"USDC":2461221.83912,"TAPT":48161.13398,"CAKE":313578.78189,"USDT":1112539.14952,"STAPT":854922.54641}},{"date":1725667200,"tokens":{"APT":2783533.44765,"ETH":3435614.55604,"USDCET":1599860.09542,"USDC":2839396.35821,"TAPT":47044.56961,"CAKE":302154.70836,"USDT":1393502.65099,"STAPT":848235.71158}},{"date":1725753600,"tokens":{"APT":2863258.20541,"ETH":3543726.54906,"USDCET":1438256.49395,"USDC":2811428.28185,"TAPT":49426.57308,"CAKE":304067.07974,"USDT":1393813.94421,"STAPT":870476.14393}},{"date":1725840000,"tokens":{"APT":2976965.88285,"ETH":3595493.30725,"USDCET":1342809.33122,"USDC":2579207.50247,"TAPT":50394.26199,"CAKE":313628.93716,"USDT":1488634.9812,"STAPT":919652.98873}},{"date":1725926400,"tokens":{"APT":3091057.49223,"ETH":4183729.40921,"USDCET":1484113.91438,"USDC":2574623.41456,"TAPT":52509.64944,"CAKE":323190.7942,"USDT":1476711.08881,"STAPT":953309.5832}},{"date":1726012800,"tokens":{"USDCET":1483177.57815,"APT":3086305.43788,"CAKE":327015.53609,"USDC":2563358.23964,"TAPT":52579.72544,"ETH":4222165.97103,"USDT":1476856.2182,"STAPT":950213.06696}},{"date":1726099200,"tokens":{"APT":3005051.81813,"ETH":4148729.2893,"USDCET":1479160.80843,"USDC":2408708.01308,"TAPT":51033.26283,"CAKE":329022.72505,"USDT":1498267.63179,"STAPT":939247.76971}},{"date":1726185600,"tokens":{"APT":3021624.66299,"ETH":4168499.32141,"USDCET":1480075.66733,"USDC":2391737.14403,"TAPT":51180.54493,"CAKE":332848.56988,"USDT":1492997.28388,"STAPT":945530.38547}},{"date":1726272000,"tokens":{"APT":3112658.72432,"ETH":4346053.1086,"USDCET":1536778.22519,"USDC":2318991.4665,"TAPT":52579.72518,"CAKE":346239.02758,"USDT":1522358.73964,"STAPT":980346.89744}},{"date":1726358400,"tokens":{"APT":2976191.71166,"ETH":4290769.17579,"USDCET":1540457.39654,"USDC":2304379.02267,"TAPT":50030.83173,"CAKE":338589.9899,"USDT":1514192.74859,"STAPT":943527.31707}},{"date":1726444800,"tokens":{"ETH":4169769.97448,"USDC":2307027.19558,"APT":2934460.45691,"STAPT":931477.39499,"USDT":1422733.01653,"TAPT":50249.94482,"CAKE":342415.86331,"USDCET":1594708.6805}},{"date":1726531200,"tokens":{"APT":2822446.23685,"ETH":4054219.15718,"USDCET":1593933.1216,"USDC":2104843.37514,"TAPT":47328.43633,"USDT":1412388.9634,"STAPT":890660.31386,"CAKE":323286.48379}},{"date":1726617600,"tokens":{"APT":3000110.87582,"ETH":4158499.81272,"USDCET":1588372.80765,"USDC":2106605.19272,"TAPT":49081.34135,"CAKE":332851.16992,"USDT":1412587.62489,"STAPT":840165.93885}},{"date":1726704000,"tokens":{"APT":3094234.99401,"ETH":4131875.124,"USDCET":1607681.42021,"USDC":2121994.4762,"TAPT":48728.19292,"CAKE":334764.10546,"USDT":1412872.7664,"STAPT":877922.89948}},{"date":1726790400,"tokens":{"APT":3665562.44421,"ETH":4317473.51224,"USDCET":1469360.22448,"USDC":1999999.44333,"TAPT":54928.51352,"CAKE":350067.60346,"USDT":1548665.26158,"STAPT":959322.88906}},{"date":1726876800,"tokens":{"APT":4108709.7731,"ETH":4431787.86085,"USDCET":1459896.48104,"USDC":2006420.99745,"TAPT":58557.21056,"CAKE":353865.72477,"USDT":1404701.03,"STAPT":1034445.92779}},{"date":1726963200,"tokens":{"APT":4593418.51705,"ETH":4454614.52653,"USDCET":1467910.83495,"USDC":2018232.12163,"TAPT":65036.07299,"CAKE":377903.57569,"USDT":1407672.46858,"STAPT":1122400.37358}},{"date":1727049600,"tokens":{"APT":4392097.13657,"ETH":4418617.27221,"USDCET":1478768.94752,"USDC":2007736.15191,"TAPT":63049.1654,"CAKE":368224.01539,"USDT":1402161.37702,"STAPT":1052598.40609}},{"date":1727136000,"tokens":{"APT":4436597.64503,"ETH":4497927.80488,"USDCET":1493673.28552,"USDC":2007724.09657,"TAPT":62419.37344,"CAKE":388994.68075,"USDT":1412093.27644,"STAPT":1059153.50224}},{"date":1727222400,"tokens":{"APT":4652017.92902,"ETH":4510670.51252,"USDCET":1495389.76573,"USDC":2018331.3311,"TAPT":64671.30822,"CAKE":394715.18996,"USDT":1611428.81094,"STAPT":1111997.23138}},{"date":1727308800,"tokens":{"APT":4473155.88254,"ETH":4355358.01106,"USDCET":1493887.86541,"USDC":1997268.17932,"TAPT":63826.35308,"CAKE":385181.00532,"USDT":1608528.12792,"STAPT":1067603.40654}},{"date":1727395200,"tokens":{"APT":4487986.08051,"ETH":4417482.6,"USDCET":1491508.175,"USDC":2006430.60641,"TAPT":63686.84184,"CAKE":402342.53386,"USDT":1578568.61649,"STAPT":1086966.29828}},{"date":1727481600,"tokens":{"APT":4649655.76894,"ETH":4484612.11026,"USDCET":1485131.81705,"USDC":2037358.44504,"TAPT":66298.05146,"CAKE":419504.06113,"USDT":1499048.38242,"STAPT":1109944.34883}},{"date":1727568000,"tokens":{"APT":4434653.32563,"ETH":4428154.2348,"USDCET":1483768.77143,"USDC":2037478.71265,"TAPT":63227.24043,"CAKE":406204.96057,"USDT":1503269.1573,"STAPT":1059384.44908}},{"date":1727654400,"tokens":{"APT":4451892.95157,"ETH":4389516.33074,"USDC":2132498.24942,"USDT":1501995.89871,"STAPT":1093906.51719,"TAPT":64543.69386,"CAKE":406181.61669,"USDCET":1317947.36113}},{"date":1727740800,"tokens":{"ETH":4289178.49574,"USDT":1503639.79557,"APT":4077128.89234,"USDC":2116809.57388,"STAPT":1580311.31032,"CAKE":390849.75783,"USDCET":1346837.23402,"TAPT":62412.21932}},{"date":1727827200,"tokens":{"USDT":1561729.21628,"ETH":4071916.60638,"STAPT":1534209.7931,"TAPT":59433.6114,"CAKE":362250.99395,"USDC":2184398.77154,"USDCET":1214343.59129,"APT":3977599.26419}},{"date":1727913600,"tokens":{"APT":4009634.45438,"ETH":3822039.53554,"USDCET":1276562.52417,"USDC":2184749.44916,"CAKE":348904.90464,"USDT":1542999.40594,"STAPT":1513705.44024,"TAPT":60888.28005}},{"date":1728000000,"tokens":{"APT":4419784.04244,"ETH":3804900.42649,"USDCET":1279209.07682,"USDC":2175309.49551,"TAPT":66706.95521,"CAKE":341266.84031,"USDT":1548362.91838,"STAPT":1655358.803}},{"date":1728086400,"tokens":{"APT":4850230.76237,"ETH":3900881.34364,"USDCET":1294405.27922,"USDC":2180555.49799,"TAPT":71971.47079,"CAKE":354612.47035,"USDT":1531139.80895,"STAPT":1807870.68739}},{"date":1728172800,"tokens":{"APT":4624841.38605,"ETH":3899911.53441,"USDCET":1340733.94437,"USDC":2176604.78588,"TAPT":68161.62385,"CAKE":358425.50637,"USDT":1528879.10697,"STAPT":1719838.65209}},{"date":1728259200,"tokens":{"APT":4604503.50194,"ETH":3923149.96383,"USDCET":1358065.34061,"USDC":2173737.4262,"TAPT":67467.05887,"CAKE":351843.98488,"USDT":1528807.24861,"STAPT":1702523.16394}},{"date":1728345600,"tokens":{"APT":4722874.82316,"ETH":4313085.73995,"USDCET":1379633.45365,"USDC":2155380.66023,"TAPT":68367.5431,"CAKE":355607.01864,"USDT":1489349.67382,"STAPT":1750902.34898}},{"date":1728432000,"tokens":{"APT":6885680.2972,"ETH":5958388.93999,"USDCET":1380447.46402,"USDC":2555900.19778,"TAPT":74047.52128,"CAKE":351843.98052,"USDT":1492122.09557,"STAPT":1852648.42981}},{"date":1728518400,"tokens":{"APT":6178631.1033,"USDC":2942021.7734,"ETH":5314231.69738,"TAPT":67529.79169,"STAPT":1706782.00356,"USDT":1492729.20047,"CAKE":344317.90305,"USDCET":1444112.36893}},{"date":1728604800,"tokens":{"APT":5869074.09389,"ETH":5308150.38539,"USDCET":1328003.92632,"USDC":2953450.88205,"TAPT":62356.13825,"CAKE":335123.81583,"USDT":1502360.95018,"STAPT":1620881.30948}},{"date":1728691200,"tokens":{"APT":6134491.15056,"ETH":5378210.65211,"USDCET":1345132.22502,"USDC":2872874.7593,"TAPT":65623.70875,"CAKE":348521.49088,"USDT":1503597.26886,"STAPT":1710222.17384}},{"date":1728777600,"tokens":{"APT":6994815.31892,"ETH":5449492.85752,"USDCET":1325377.10335,"USDC":2874442.22419,"TAPT":73928.78383,"USDT":1509879.94706,"CAKE":352372.12889,"STAPT":1966731.55735}},{"date":1728864000,"tokens":{"APT":7267075.15228,"ETH":5445251.55606,"USDCET":1444291.42307,"USDC":2868013.48804,"TAPT":76713.40262,"CAKE":342943.04068,"USDT":1509354.80983,"STAPT":2048062.79071}},{"date":1728950400,"tokens":{"APT":7248218.56685,"ETH":5818932.31701,"USDCET":1449259.96046,"USDC":2882951.23055,"TAPT":78209.93906,"CAKE":359900.92641,"USDT":1509272.77892,"STAPT":2037470.33947}},{"date":1729036800,"tokens":{"APT":7373961.34373,"ETH":5720837.25147,"USDCET":1461477.39002,"USDC":2878277.28769,"TAPT":77783.43964,"CAKE":351781.4338,"USDT":1513446.12814,"STAPT":2080960.86507}},{"date":1729123200,"tokens":{"APT":7218414.17929,"ETH":5772487.1995,"USDCET":1535577.37169,"USDC":2729899.30137,"TAPT":75453.4466,"CAKE":353286.01503,"USDT":1603458.23213,"STAPT":2008425.43355}},{"date":1729209600,"tokens":{"APT":7108598.19196,"USDT":1600502.67263,"STAPT":1993446.26777,"ETH":5793397.32678,"CAKE":341965.91999,"TAPT":73675.20211,"USDC":2708996.603,"USDCET":1540548.62371}},{"date":1729296000,"tokens":{"USDT":1593565.24504,"USDC":2704910.39513,"ETH":5863435.48042,"APT":7114509.28452,"TAPT":74120.25739,"CAKE":349523.17704,"STAPT":2005553.68567,"USDCET":1544683.44952}},{"date":1729382400,"tokens":{"APT":6939759.95115,"ETH":5870427.79878,"USDCET":1627589.33855,"USDC":2705763.53073,"TAPT":70623.03341,"CAKE":351423.62266,"USDT":1575078.76972,"STAPT":1950062.35327}},{"date":1729468800,"tokens":{"APT":7142295.28298,"ETH":6096888.6584,"USDCET":1485059.64326,"USDC":2706656.139,"TAPT":71539.16035,"CAKE":372206.73758,"USDT":1573418.29338,"STAPT":2010085.54063}},{"date":1729555200,"tokens":{"APT":7215949.31921,"ETH":6030474.65814,"USDCET":1619950.83492,"USDC":2736906.83759,"TAPT":73003.4805,"CAKE":365055.83082,"USDT":1571689.15098,"STAPT":2030237.89365}},{"date":1729641600,"tokens":{"APT":7375555.69226,"ETH":6148442.70723,"USDCET":1624080.93807,"USDC":2740002.40068,"TAPT":73982.83839,"CAKE":359590.30532,"USDT":1569618.57263,"STAPT":2048961.6277}},{"date":1729728000,"tokens":{"APT":7056319.94963,"ETH":5795187.5586,"USDCET":1617980.05426,"USDC":2760068.19726,"TAPT":71847.02269,"USDT":1586006.17503,"STAPT":1977635.24565,"CAKE":346342.2406}},{"date":1729814400,"tokens":{"APT":7306019.28726,"ETH":5902437.76074,"USDCET":1722358.61284,"USDC":2752054.05242,"TAPT":73283.02722,"CAKE":355805.14195,"USDT":1661856.68735,"STAPT":2029659.10037}},{"date":1729900800,"tokens":{"APT":6669040.47522,"ETH":4666142.52723,"USDCET":1594498.77779,"USDC":2757113.34967,"TAPT":67553.17929,"CAKE":346342.23857,"USDT":1573023.0597,"STAPT":1857564.25786}},{"date":1729987200,"tokens":{"APT":6584427.58154,"ETH":4669108.04547,"USDCET":1399269.60473,"USDC":2763107.61961,"TAPT":66142.35106,"CAKE":333129.35456,"USDT":1572870.31449,"STAPT":1830307.43029}},{"date":1730073600,"tokens":{"APT":6517647.54512,"ETH":4640698.98705,"USDCET":1400537.16943,"USDC":2759363.49705,"TAPT":65083.85854,"CAKE":335022.13441,"USDT":1558607.8895,"STAPT":1806999.68699}},{"date":1730160000,"tokens":{"APT":6567895.521,"ETH":4760952.21465,"USDCET":1395682.9324,"USDC":2754675.54112,"TAPT":64895.57347,"CAKE":341108.67055,"USDT":1568689.05177,"STAPT":1822171.88689}},{"date":1730246400,"tokens":{"APT":7106069.3147,"ETH":4866826.12689,"USDCET":1387240.64302,"USDC":2749665.37791,"TAPT":70230.3159,"CAKE":346793.81231,"USDT":1574529.53059,"STAPT":1972576.29832}},{"date":1730332800,"tokens":{"APT":7007743.94606,"ETH":4939165.16689,"USDCET":1399391.59552,"USDC":2742416.31116,"TAPT":69691.65721,"CAKE":346793.81044,"USDT":1572485.55086,"STAPT":1949014.49124}},{"date":1730419200,"tokens":{"APT":6449433.51281,"ETH":4719518.00977,"USDCET":1613258.26037,"USDC":2736139.66457,"TAPT":65111.39572,"CAKE":333528.47219,"USDT":1556949.48162,"STAPT":1790271.83968}},{"date":1730505600,"tokens":{"APT":6318367.16295,"ETH":4656999.20369,"USDCET":1600536.06181,"USDC":2715748.2814,"TAPT":62939.47646,"CAKE":325948.27527,"USDT":1558277.01201,"STAPT":1753592.22736}},{"date":1730592000,"tokens":{"APT":6094802.4896,"ETH":4612052.59149,"USDCET":1598653.54323,"USDC":2731329.66339,"TAPT":61019.079,"CAKE":322106.59448,"USDT":1558880.91354,"STAPT":1691091.84781}},{"date":1730678400,"tokens":{"APT":5778148.64668,"ETH":4573954.96564,"USDCET":1592729.55312,"USDC":2763815.07896,"TAPT":57426.07732,"CAKE":304511.70317,"USDT":1795363.27119,"STAPT":1615668.43886}},{"date":1730764800,"tokens":{"APT":5700428.18569,"ETH":4440330.82756,"USDCET":1736242.80869,"USDC":2865664.61168,"TAPT":56930.49084,"CAKE":298859.82114,"USDT":1854338.11176,"STAPT":1581931.35723}},{"date":1730851200,"tokens":{"APT":5980662.73827,"ETH":4425271.97577,"USDCET":1902415.59696,"USDC":2760992.10919,"TAPT":60399.59579,"CAKE":306425.88882,"USDT":1723460.72605,"STAPT":1673559.14076}},{"date":1730937600,"tokens":{"APT":6834308.48741,"ETH":5023973.52126,"USDCET":1789483.38511,"USDC":2788568.54117,"TAPT":66780.27103,"CAKE":340458.0051,"USDT":1694731.56387,"STAPT":1913910.47335}},{"date":1731024000,"tokens":{"APT":6932653.97773,"ETH":5227723.78401,"USDCET":1782951.29276,"USDC":2786459.6878,"TAPT":69382.09972,"CAKE":342349.43735,"USDT":1652830.68855,"STAPT":1942878.96638}},{"date":1731110400,"tokens":{"APT":6875213.76095,"ETH":5168017.39753,"USDCET":1840903.50101,"USDC":2764569.68365,"TAPT":67575.09069,"CAKE":344240.86986,"USDT":1651907.60581,"STAPT":1929975.82716}},{"date":1731196800,"tokens":{"APT":7362818.76117,"ETH":5394219.97674,"USDCET":1889123.1434,"USDC":3065220.93464,"TAPT":70673.69052,"CAKE":368928.25212,"USDT":1646543.62435,"STAPT":2062399.48091}},{"date":1731283200,"tokens":{"APT":7678135.1388,"ETH":5501040.33457,"USDCET":1803333.24212,"USDC":3038101.05623,"TAPT":74289.12489,"CAKE":376496.42062,"USDT":1652599.8994,"STAPT":2153461.49529}},{"date":1731369600,"tokens":{"APT":9004184.3884,"ETH":5903481.75084,"USDCET":1889548.30394,"USDC":2990417.128,"TAPT":85463.57055,"CAKE":388692.85602,"USDT":1392064.05454,"STAPT":2585884.86142}},{"date":1731456000,"tokens":{"APT":8762376.44606,"ETH":5800992.05812,"USDCET":1988528.78358,"USDC":2941745.62164,"TAPT":83246.77395,"CAKE":375385.17134,"USDT":1385642.43989,"STAPT":2483232.60635}},{"date":1731542400,"tokens":{"APT":8196095.64818,"ETH":5700493.74201,"USDCET":1955576.69477,"USDC":2900227.2938,"TAPT":79354.87667,"CAKE":352804.9763,"USDT":1391481.93809,"STAPT":2366609.86499}},{"date":1731628800,"tokens":{"APT":8083356.20103,"ETH":6395734.27615,"USDCET":1935650.09603,"USDC":2932751.09841,"TAPT":76654.57752,"CAKE":335825.05398,"USDT":1451218.05592,"STAPT":1854411.65873}},{"date":1731715200,"tokens":{"APT":8498031.37957,"ETH":6528366.21504,"USDCET":1572805.38342,"USDC":2634632.31339,"TAPT":80505.07776,"CAKE":347310.57835,"USDT":1486491.94019,"STAPT":1978220.02483}},{"date":1731801600,"tokens":{"APT":8312635.62711,"ETH":6593770.43753,"USDCET":1691946.50664,"USDC":2724831.88416,"TAPT":84274.91565,"CAKE":353011.7751,"USDT":1292914.30608,"STAPT":2052576.23656}},{"date":1731888000,"tokens":{"USDT":1271583.53233,"APT":8240306.37724,"USDC":2738611.16161,"CAKE":353023.33596,"ETH":6647431.24872,"USDCET":1692877.34131,"STAPT":2037041.89565,"TAPT":79470.95789}},{"date":1731974400,"tokens":{"APT":8476432.79771,"USDCET":1797939.36087,"ETH":6958360.93844,"USDC":2732407.03428,"TAPT":79163.07741,"USDT":1419971.76972,"STAPT":2137816.38979,"CAKE":373789.4137}},{"date":1732060800,"tokens":{"APT":8141778.98113,"ETH":7035215.55505,"USDCET":1815497.6249,"USDC":2826085.26588,"TAPT":77958.56799,"USDT":1244328.21537,"CAKE":356798.98332,"STAPT":2062347.81216}},{"date":1732147200,"tokens":{"APT":8396652.75986,"WETH":6940319.95203,"USDC":4562272.65062,"CAKE":355511.73003,"USDT":1228624.37434,"STAPT":2356829.07445,"TAPT":80685.80008}},{"date":1732233600,"tokens":{"APT":8489285.29333,"WETH":7723465.41803,"USDC":4480474.09885,"TAPT":80846.36546,"CAKE":370176.2297,"USDT":1267623.321,"STAPT":2374497.13074}},{"date":1732320000,"tokens":{"APT":8632847.23425,"WETH":7566377.95215,"USDC":4433896.99296,"CAKE":373447.44384,"USDT":1210720.7358,"STAPT":2445885.26725,"TAPT":81522.03741}},{"date":1732406400,"tokens":{"APT":9144242.45222,"WETH":7823338.22751,"USDC":4413093.04885,"TAPT":85381.6685,"CAKE":437144.00022,"USDT":271778.73754,"STAPT":2563710.65652}},{"date":1732492800,"tokens":{"APT":8799114.36854,"STAPT":2458523.20688,"USDC":4178745.91873,"WETH":7819413.88733,"USDT":77288.00948,"CAKE":487459.75466,"TAPT":82057.31062}},{"date":1732579200,"tokens":{"APT":8429336.99384,"WETH":7908835.54099,"USDC":4206131.20684,"TAPT":78991.0359,"USDT":88635.14318,"STAPT":2333415.44218,"CAKE":509329.42794}},{"date":1732665600,"tokens":{"APT":8353758.10881,"WETH":7738406.55819,"USDC":4203624.41291,"TAPT":78311.028,"CAKE":489275.04262,"USDT":85067.28644,"STAPT":2338232.04907}},{"date":1732752000,"tokens":{"APT":8855662.66671,"WETH":8533751.38249,"USDC":4190839.48371,"TAPT":83259.81604,"CAKE":592499.34158,"USDT":77846.01878,"STAPT":2470497.01539}},{"date":1732838400,"tokens":{"APT":9028914.60906,"USDC":4018636.29134,"WETH":8498625.34871,"USDT":52509.08913,"STAPT":2651299.49451,"CAKE":737799.19647,"TAPT":85011.03941}},{"date":1732924800,"tokens":{"APT":9356860.27469,"STAPT":2761261.26327,"USDC":4010268.22463,"WETH":8338515.11277,"USDT":58104.06388,"CAKE":720074.3313,"TAPT":86983.72485}},{"date":1733011200,"tokens":{"APT":9438701.23578,"WETH":8649795.24495,"USDC":3981616.17418,"TAPT":87464.16129,"CAKE":741332.09752,"USDT":54882.93278,"STAPT":2800291.22259}},{"date":1733097600,"tokens":{"APT":9903007.4818,"WETH":8666657.76064,"USDC":3846371.9122,"TAPT":86892.01417,"CAKE":737863.52212,"USDT":56023.29103,"STAPT":2206631.84191}},{"date":1733184000,"tokens":{"APT":9829766.15262,"WETH":8169685.52735,"USDC":2415292.07788,"TAPT":86110.95076,"CAKE":603535.64879,"USDT":42560.15626,"STAPT":1987888.26407}},{"date":1733270400,"tokens":{"APT":10663624.4441,"WETH":8279379.19371,"USDC":2359897.12818,"TAPT":92660.43619,"CAKE":663236.75599,"USDT":46141.61453,"STAPT":2138514.37781}},{"date":1733356800,"tokens":{"APT":10322256.07751,"WETH":8744694.0156,"USDC":2482059.2408,"TAPT":89318.87746,"CAKE":755404.89304,"USDT":45926.42559,"STAPT":2066026.79303}},{"date":1733443200,"tokens":{"APT":9993529.84428,"WETH":8629904.13581,"USDC":2504774.01609,"TAPT":87931.09224,"CAKE":753789.20781,"USDT":45639.13466,"STAPT":2022916.5211}},{"date":1733529600,"tokens":{"APT":10684673.97067,"WETH":9040552.97669,"USDC":2480629.50298,"TAPT":93091.65551,"CAKE":767400.60236,"USDT":49146.56849,"STAPT":2236351.63105}},{"date":1733616000,"tokens":{"APT":10618074.93828,"WETH":8940897.17966,"USDC":2522231.11916,"TAPT":93764.98586,"CAKE":785378.02243,"USDT":51052.9823,"STAPT":2105096.74043}},{"date":1733702400,"tokens":{"APT":10391756.66208,"WETH":8905423.02334,"USDC":2499256.21758,"TAPT":91794.04397,"CAKE":793607.96314,"USDT":38628.76293,"STAPT":2094248.19455}},{"date":1733788800,"tokens":{"APT":8530555.18324,"STAPT":1706774.00824,"USDC":2470083.35831,"WETH":6978012.30286,"USDT":42077.24743,"CAKE":623872.55628,"TAPT":75675.00939}},{"date":1733875200,"tokens":{"APT":8407401.53775,"STAPT":1670542.51622,"USDC":2476739.97507,"WETH":6847143.18107,"USDT":48949.65839,"CAKE":630936.78208,"TAPT":73025.05153}},{"date":1733961600,"tokens":{"APT":9322118.05354,"WETH":7213698.6886,"USDC":2499041.38005,"TAPT":79649.92787,"CAKE":668985.43008,"USDT":46654.01923,"STAPT":1829571.27134}},{"date":1734048000,"tokens":{"APT":9830372.28026,"WETH":7334933.44095,"USDC":2507242.61177,"TAPT":85891.20219,"CAKE":671836.63881,"USDT":44163.23568,"STAPT":1917453.78663}},{"date":1734134400,"tokens":{"APT":10259124.36967,"WETH":7357453.63249,"USDC":3236378.67465,"TAPT":89421.57702,"CAKE":661129.95174,"USDT":52721.93075,"STAPT":5123151.27209}},{"date":1734220800,"tokens":{"APT":9596085.35787,"WETH":7296057.74046,"USDC":3203529.15162,"TAPT":83885.43256,"CAKE":610587.58255,"USDT":51010.91405,"STAPT":4772702.39217}},{"date":1734307200,"tokens":{"APT":9839154.92332,"WETH":7581607.54105,"USDC":3193212.53308,"TAPT":87039.62685,"CAKE":638930.24802,"USDT":45945.42629,"STAPT":4889296.03758}},{"date":1734393600,"tokens":{"APT":10242974.89059,"WETH":9366660.30583,"USDC":3079626.00444,"TAPT":89308.58249,"CAKE":630969.10082,"USDT":45366.88116,"STAPT":5041429.82116}},{"date":1734480000,"tokens":{"APT":9315999.76217,"WETH":8937474.6584,"USDC":3017888.30555,"TAPT":81021.50014,"CAKE":590355.79256,"USDT":51866.45466,"STAPT":4571635.53613}},{"date":1734566400,"tokens":{"APT":8688393.78217,"WETH":8487688.19121,"USDC":3013684.90627,"TAPT":75063.33354,"CAKE":537769.31588,"USDT":48607.51453,"STAPT":4248744.26084}},{"date":1734652800,"tokens":{"APT":8375515.20111,"WETH":6680890.06031,"USDC":2970884.35129,"TAPT":70605.0117,"CAKE":481960.67173,"USDT":48247.11256,"STAPT":4094540.48088}},{"date":1734739200,"tokens":{"APT":7918506.85701,"WETH":6683659.2287,"USDC":2896705.70237,"TAPT":63549.46147,"USDT":32446.0344,"STAPT":3858234.31017,"CAKE":485353.33888}},{"date":1734825600,"tokens":{"APT":6787406.74679,"WETH":6282324.02299,"USDC":2786179.90544,"TAPT":54595.37118,"CAKE":444302.56224,"USDT":63670.41506,"STAPT":3274123.91747}},{"date":1734912000,"tokens":{"APT":6635091.03877,"STAPT":3364906.97783,"USDC":2837222.65362,"WETH":6693334.51849,"USDT":59016.01861,"CAKE":443652.33017,"TAPT":54391.71871}},{"date":1734998400,"tokens":{"APT":7036682.72711,"WETH":7078370.1203,"USDC":2858588.18035,"TAPT":57041.16792,"CAKE":486385.77438,"USDT":53655.92417,"STAPT":3554337.02725}},{"date":1735084800,"tokens":{"APT":7030035.07946,"STAPT":3547457.78862,"USDC":2852770.73764,"WETH":7099055.36301,"USDT":53359.90246,"CAKE":495907.56282,"TAPT":56914.92365}},{"date":1735171200,"tokens":{"APT":6894717.73912,"WETH":7018284.19796,"USDC":2811278.182,"TAPT":55725.38687,"CAKE":486914.5763,"USDT":52426.52723,"STAPT":3479347.70823}},{"date":1735257600,"tokens":{"APT":6248486.73913,"WETH":6839850.78081,"USDC":2812112.12152,"TAPT":52229.02668,"CAKE":461498.31712,"USDT":53118.38577,"STAPT":3196993.92129}},{"date":1735344000,"tokens":{"APT":6216342.59251,"WETH":6822884.49829,"USDC":2741659.83242,"TAPT":51481.35139,"CAKE":467202.86324,"USDT":58123.52518,"STAPT":3155013.53428}},{"date":1735430400,"tokens":{"APT":6640744.04194,"WETH":6928229.92428,"USDC":2705097.31622,"TAPT":54371.63498,"CAKE":499435.17746,"USDT":79123.46898,"STAPT":3245527.49018}},{"date":1735516800,"tokens":{"APT":6368668.77619,"WETH":6724097.62231,"USDC":2737407.89504,"TAPT":52169.57871,"CAKE":476239.11275,"USDT":76903.95521,"STAPT":3106716.22044}},{"date":1735603200,"tokens":{"APT":6396430.51074,"WETH":6761092.63031,"USDC":2745882.92322,"TAPT":51556.07872,"CAKE":478171.18942,"USDT":77201.05691,"STAPT":3127423.24305}},{"date":1735689600,"tokens":{"APT":6290145.06551,"WETH":6737254.45386,"USDC":2751640.17712,"TAPT":51142.2065,"CAKE":476758.99618,"USDT":66110.7959,"STAPT":3099376.60034}},{"date":1735776000,"tokens":{"APT":6469503.13957,"WETH":6768093.00159,"USDC":2755254.90249,"TAPT":53079.38499,"CAKE":497451.06477,"USDT":66077.74583,"STAPT":3203727.5896}},{"date":1735862400,"tokens":{"APT":6608089.45305,"WETH":6903124.46461,"STAPT":3294849.91446,"USDC":2725505.68623,"USDT":64876.64184,"CAKE":507300.06305,"TAPT":54500.1124}},{"date":1735948800,"tokens":{"APT":7017850.27448,"WETH":7214084.58379,"USDC":2718112.99974,"TAPT":57664.35274,"CAKE":532734.28103,"USDT":60696.07456,"STAPT":3486488.49179}},{"date":1736035200,"tokens":{"APT":7150526.7975,"WETH":7289159.41618,"USDC":2733412.4846,"TAPT":58865.81657,"CAKE":541187.27998,"USDT":60936.84005,"STAPT":3552355.44701}},{"date":1736121600,"tokens":{"APT":7986473.57348,"WETH":6759873.25211,"USDC":2682423.27979,"TAPT":59398.65215,"CAKE":534292.43781,"USDT":61135.51773,"STAPT":2232348.34037}},{"date":1736208000,"tokens":{"APT":8013390.71023,"USDC":2634360.14617,"WETH":6824992.97277,"CAKE":532055.11648,"USDT":61044.12863,"STAPT":4471235.54291,"TAPT":59022.3942}},{"date":1736294400,"tokens":{"APT":7689888.91052,"WETH":6284683.24663,"USDC":2640668.4686,"TAPT":56568.64068,"CAKE":480344.56815,"USDT":60308.17827,"STAPT":4290479.25102}},{"date":1736380800,"tokens":{"APT":7012397.83513,"WETH":6215061.35085,"USDC":2610262.5014,"TAPT":52673.56484,"CAKE":439941.87768,"USDT":60354.761,"STAPT":4033213.88051}},{"date":1736467200,"tokens":{"APT":6723410.75127,"WETH":6039660.25342,"USDC":2673380.49671,"TAPT":50858.22777,"CAKE":439528.75884,"USDT":39721.48482,"STAPT":3876403.03246}},{"date":1736553600,"tokens":{"APT":7139095.87292,"WETH":6120503.38298,"USDC":2639822.9549,"TAPT":53255.89095,"CAKE":447861.54974,"USDT":39357.9531,"STAPT":4115069.76405}},{"date":1736640000,"tokens":{"APT":7300049.95136,"WETH":5983994.53023,"USDC":2536217.57496,"TAPT":53581.76412,"CAKE":451507.74408,"USDT":39263.34677,"STAPT":4089561.98784}},{"date":1736726400,"tokens":{"APT":6920363.76698,"WETH":5873115.51401,"USDC":2572138.55579,"TAPT":50422.37894,"CAKE":434631.98063,"USDT":39803.45426,"STAPT":3911437.37061}},{"date":1736812800,"tokens":{"APT":6667936.10166,"WETH":5736289.0133,"USDC":2502164.76013,"TAPT":48831.78486,"USDT":56508.63789,"STAPT":3787349.42347,"CAKE":430840.1877}},{"date":1736899200,"tokens":{"APT":7131112.08924,"WETH":5956610.86842,"STAPT":4056817.18597,"CAKE":444539.0883,"USDC":2528500.6073,"USDT":55391.64766,"TAPT":52382.7008}},{"date":1736985600,"tokens":{"APT":7418850.18753,"WETH":6308506.42899,"USDC":2544540.11697,"TAPT":53988.7856,"CAKE":472671.3961,"USDT":55020.23185,"STAPT":4218316.13932}},{"date":1737072000,"tokens":{"APT":7260702.81643,"WETH":6098273.23457,"USDC":2549760.46079,"TAPT":52979.13321,"CAKE":467295.68846,"USDT":54025.5111,"STAPT":4122913.89915}},{"date":1737158400,"tokens":{"APT":7654296.78874,"WETH":6391867.27359,"USDC":2553497.76802,"TAPT":56387.03293,"CAKE":486286.65467,"USDT":53948.32501,"STAPT":4343561.92056}},{"date":1737244800,"tokens":{"APT":7203011.66115,"WETH":5988823.55413,"USDC":2561764.29706,"TAPT":52410.36886,"CAKE":450895.04728,"USDT":53880.01315,"STAPT":4088756.2732}},{"date":1737331200,"tokens":{"APT":6642078.20782,"WETH":5903567.62399,"USDC":2563110.63215,"TAPT":48145.2912,"CAKE":411100.13086,"USDT":33833.25703,"STAPT":3770994.85852}},{"date":1737417600,"tokens":{"APT":6686877.35565,"WETH":6029245.0849,"CAKE":410861.98945,"STAPT":3786000.22857,"USDC":2498914.70062,"USDT":33839.3625,"TAPT":48849.60792}},{"date":1737504000,"tokens":{"APT":6832767.53356,"WETH":6022723.46285,"USDC":2685990.40046,"TAPT":50401.89793,"USDT":39729.72843,"CAKE":421864.29036,"STAPT":3853288.28497}},{"date":1737590400,"tokens":{"APT":6693495.39838,"WETH":5917724.84325,"USDC":2650308.00065,"TAPT":48950.07676,"CAKE":415546.05374,"USDT":40339.43153,"STAPT":3795539.97657}},{"date":1737676800,"tokens":{"APT":6497108.42233,"WETH":6025196.22792,"USDC":2654110.0705,"TAPT":47875.46937,"CAKE":411009.24303,"USDT":40363.23529,"STAPT":3689185.86784}},{"date":1737763200,"tokens":{"APT":6464318.88089,"WETH":6027943.45402,"USDC":2687913.15782,"USDT":38985.87483,"STAPT":3674151.1964,"CAKE":400232.80709,"TAPT":47324.62425}},{"date":1737849600,"tokens":{"APT":6317907.49209,"WETH":5998511.50789,"USDC":2608811.7265,"TAPT":46401.94146,"CAKE":402872.3533,"USDT":39015.79172,"STAPT":3583140.41278}},{"date":1737936000,"tokens":{"APT":6253057.65549,"WETH":5910054.73,"USDC":2586820.12238,"TAPT":45892.09167,"CAKE":386591.20237,"USDT":38943.61802,"STAPT":3546781.04076}},{"date":1738022400,"tokens":{"APT":5993534.72181,"WETH":5651976.29583,"USDC":2615201.19504,"TAPT":43654.31864,"CAKE":375394.5468,"USDT":39344.75607,"STAPT":3380467.64487}},{"date":1738108800,"tokens":{"APT":5662296.19137,"WETH":5489982.22609,"USDC":2613296.89955,"TAPT":41075.1255,"USDT":39331.46923,"STAPT":3195404.15972,"CAKE":361436.92892}},{"date":1738195200,"tokens":{"APT":5897493.61217,"WETH":5551038.64416,"USDCET":1476951.17873,"USDC":1151266.51667,"TAPT":43290.13938,"CAKE":375089.15462,"USDT":5646.24619,"LZUSDT":33566.76707,"STAPT":2971084.79421}},{"date":1738281600,"tokens":{"APT":6216188.29684,"WETH":5789400.32089,"USDCET":893922.66759,"USDC":1056048.81576,"TAPT":45454.24776,"CAKE":384706.82261,"USDT":6463.35548,"LZUSDT":29894.98988,"STAPT":3121048.41859}},{"date":1738368000,"tokens":{"APT":6097954.04383,"WETH":5794579.98333,"USDCET":114685.09671,"USDC":726425.22277,"TAPT":44752.01785,"CAKE":386630.35369,"USDT":6182.12479,"LZUSDT":30413.08254,"STAPT":3099598.44308}},{"date":1738454400,"tokens":{"APT":5548747.01108,"WETH":5451912.08584,"USDCET":72140.30215,"USDC":664212.41583,"TAPT":40720.73212,"CAKE":359702.08922,"USDT":5714.93628,"LZUSDT":32040.00107,"STAPT":2775728.96576}},{"date":1738540800,"tokens":{"APT":4837697.25113,"WETH":4946726.30558,"USDCET":66647.65591,"USDC":431121.06185,"TAPT":34589.72682,"CAKE":305842.95059,"LZUSDT":31942.25854,"STAPT":2264198.09574,"USDT":6461.88288}},{"date":1738627200,"tokens":{"APT":5242479.6706,"WETH":4905944.38586,"USDCET":49301.52794,"USDC":546028.57311,"TAPT":37735.52772,"CAKE":295423.97109,"USDT":7192.31027,"LZUSDT":30734.44366,"STAPT":2509823.28965}},{"date":1738713600,"tokens":{"APT":4870969.37045,"ETH":4610846.38701,"USDCET":60935.37545,"USDC":549827.9632,"CAKE":280077.69455,"USDT":6448.26677,"LZUSDT":29257.35886,"STAPT":2364130.15498}},{"date":1738800000,"tokens":{"APT":4759287.76077,"ETH":4644382.22734,"USDCET":56922.91148,"USDC":539025.77956,"CAKE":274323.30162,"USDT":6248.26751,"LZUSDT":46911.15693,"STAPT":2309459.60066}},{"date":1738886400,"tokens":{"APT":6457299.8163,"ETH":4464354.59944,"USDCET":40441.11406,"USDC":538089.55875,"CAKE":262813.23185,"USDT":7049.29834,"LZUSDT":47085.03804,"STAPT":3389738.20306}},{"date":1738972800,"tokens":{"APT":6460950.85378,"ETH":4433277.08563,"USDCET":45620.5797,"USDC":534453.30527,"USDT":6288.42683,"LZUSDT":47037.99943,"STAPT":3389929.7104,"CAKE":270486.60944}},{"date":1739059200,"tokens":{"APT":6601489.29908,"ETH":4389039.15898,"USDCET":40282.99808,"USDC":538078.90466,"CAKE":328036.94977,"USDT":6326.42666,"LZUSDT":46680.93605,"STAPT":3450574.94251}},{"date":1739145600,"tokens":{"APT":6761183.37574,"USDCET":40558.10208,"USDC":545760.26755,"STAPT":3537585.89146,"ETH":4417508.74631,"USDT":6297.39571,"CAKE":335710.85108,"LZUSDT":46367.01831}},{"date":1739232000,"tokens":{"APT":6931880.96038,"ETH":4446980.98671,"USDCET":40505.3474,"USDC":545985.04051,"CAKE":356812.67297,"USDT":6939.13068,"LZUSDT":45251.88176,"STAPT":3658883.50743}},{"date":1739318400,"tokens":{"APT":6564341.9808,"WETH":4339718.44301,"USDC":599583.04736,"TAPT":33821.50125,"CAKE":377914.49391,"USDT":52277.36091,"STAPT":3869378.59546}},{"date":1739404800,"tokens":{"APT":6886698.1768,"WETH":4481053.45836,"USDC":602059.33909,"TAPT":34660.17467,"CAKE":510281.56925,"USDT":52723.56893,"STAPT":3928816.39902}},{"date":1739491200,"tokens":{"APT":6853753.0278,"WETH":4421086.39414,"USDC":557724.88981,"TAPT":35154.61365,"CAKE":502608.15742,"USDT":48267.2319,"STAPT":3987317.53795}},{"date":1739577600,"tokens":{"APT":6748700.18683,"WETH":4984090.97227,"USDC":592651.33732,"TAPT":35440.99594,"CAKE":464241.12179,"USDT":47408.93221,"STAPT":4030006.44706}},{"date":1739664000,"tokens":{"APT":6665678.67894,"WETH":4918736.48873,"USDC":600296.5683,"TAPT":34591.55679,"CAKE":502608.1556,"USDT":45754.1091,"STAPT":3929966.94212}},{"date":1739750400,"tokens":{"APT":6464131.80492,"WETH":4920149.33264,"USDT":46558.10766,"CAKE":535220.13331,"STAPT":3801044.69759,"USDC":600994.78983,"TAPT":33450.12042}},{"date":1739836800,"tokens":{"APT":6507967.43741,"WETH":4984028.24418,"USDC":603277.80508,"TAPT":34238.34121,"CAKE":506444.85432,"USDT":46474.81699,"STAPT":3919734.2826}},{"date":1739923200,"tokens":{"APT":6126067.14903,"WETH":4803549.50274,"TAPT":31725.88738,"USDC":602082.08129,"STAPT":3637169.96484,"CAKE":489180.68042,"USDT":46296.34776}},{"date":1740009600,"tokens":{"APT":6904996.78876,"WETH":4956670.06685,"USDC":596459.68463,"TAPT":36849.32255,"CAKE":509974.75238,"USDT":48614.26486,"STAPT":4223573.84193}},{"date":1740096000,"tokens":{"APT":6847946.27868,"WETH":5071594.59664,"USDC":604325.03288,"TAPT":36307.4207,"CAKE":483218.79049,"USDT":47936.36952,"STAPT":6982545.89727}},{"date":1740182400,"tokens":{"APT":6447646.49607,"USDC":603913.08156,"TAPT":34331.2125,"STAPT":6629314.39354,"USDT":47839.60601,"WETH":4939528.17466,"CAKE":464081.36449}},{"date":1740268800,"tokens":{"APT":6533872.62954,"WETH":5183621.56466,"USDC":600180.48792,"TAPT":34652.78259,"CAKE":483258.27942,"USDT":47857.59828,"STAPT":6719134.54508}},{"date":1740355200,"tokens":{"APT":6530348.55344,"USDC":606199.83874,"WETH":5272390.90961,"CAKE":473657.46993,"USDT":47783.99294,"STAPT":6757764.77537,"TAPT":34651.94509}},{"date":1740441600,"tokens":{"APT":5755571.01196,"WETH":4785115.77001,"USDC":605829.05165,"TAPT":30867.20211,"CAKE":418045.86176,"USDT":47568.01718,"STAPT":6087253.68703}},{"date":1740528000,"tokens":{"USDC":660588.96403,"STAPT":6189981.86591,"USDT":40503.1876,"WETH":4400899.748,"TAPT":31164.38729,"CAKE":416128.96864,"APT":5672236.54121}},{"date":1740614400,"tokens":{"APT":6048626.47429,"WETH":4062022.78827,"USDC":642050.98848,"TAPT":33145.66076,"CAKE":398870.16092,"USDT":42333.36291,"STAPT":6442660.55138}},{"date":1740700800,"tokens":{"APT":6255785.93406,"WETH":3972109.16375,"USDC":592652.0842,"TAPT":34324.47592,"USDT":56229.28345,"STAPT":6718175.6157,"CAKE":395034.86803}},{"date":1740787200,"tokens":{"APT":6565632.86666,"WETH":3932473.54114,"USDC":589757.96465,"TAPT":36028.52787,"CAKE":381554.31681,"USDT":81752.79993,"STAPT":7096707.8448}},{"date":1740873600,"tokens":{"APT":6414769.51508,"WETH":3946276.71329,"USDC":588172.13126,"TAPT":35219.27465,"CAKE":381554.31256,"USDT":56778.09237,"STAPT":6940414.58319}},{"date":1740960000,"tokens":{"APT":6822444.49854,"WETH":4456849.52672,"USDC":588105.61938,"TAPT":37311.02713,"CAKE":387307.19522,"USDT":56667.22027,"STAPT":7384294.46448}},{"date":1741046400,"tokens":{"APT":5732193.69034,"WETH":3811876.48308,"USDC":592349.29134,"TAPT":31100.49982,"CAKE":325951.59937,"USDT":60447.57608,"STAPT":6273032.00914}},{"date":1741132800,"tokens":{"APT":5529555.38442,"WETH":4040717.25479,"USDC":589379.91831,"TAPT":29828.2066,"CAKE":337455.77236,"USDT":58178.8284,"STAPT":5996200.79595}},{"date":1741219200,"tokens":{"APT":6594935.83869,"WETH":4160857.28328,"USDC":588540.60984,"TAPT":34163.42774,"CAKE":341290.49562,"USDT":58598.73257,"STAPT":6283799.64658}},{"date":1741305600,"tokens":{"APT":6430407.95065,"WETH":4093408.3202,"USDC":573578.14185,"TAPT":32772.65657,"CAKE":333621.56101,"USDT":57924.99574,"STAPT":6077879.27336}},{"date":1741392000,"tokens":{"APT":6512563.16588,"WETH":3973796.30567,"USDC":575389.9227,"TAPT":33949.83532,"CAKE":331704.19368,"USDT":57270.68968,"STAPT":6292190.76048}},{"date":1741478400,"tokens":{"APT":6328486.21017,"WETH":4122402.11164,"USDC":577343.01752,"TAPT":32254.6979,"CAKE":324034.73022,"USDT":57526.5915,"STAPT":6020449.0648}},{"date":1741564800,"tokens":{"APT":5883114.08838,"WETH":3803721.42613,"USDC":578371.24093,"TAPT":30653.73474,"CAKE":289522.15271,"USDT":57102.60758,"STAPT":5722720.57626}},{"date":1741651200,"tokens":{"APT":5544170.0925,"WETH":3455830.25732,"USDC":577485.43527,"TAPT":28487.72582,"CAKE":284083.48029,"USDT":57062.54314,"STAPT":5260250.3119}},{"date":1741737600,"tokens":{"APT":5640626.59601,"WETH":3451987.55301,"USDC":563985.25231,"TAPT":29497.72467,"CAKE":289841.92625,"USDT":57369.5846,"STAPT":5397918.00335}},{"date":1741824000,"tokens":{"APT":5512177.67598,"WETH":3380369.30484,"USDC":540071.6454,"TAPT":28370.42307,"CAKE":297519.85559,"USDT":56961.62666,"STAPT":5246030.35218}},{"date":1741910400,"tokens":{"APT":5503041.94572,"WETH":3293101.49001,"USDC":551144.73122,"TAPT":27806.77227,"CAKE":309036.753,"USDT":57212.46633,"STAPT":5213761.08178}},{"date":1741996800,"tokens":{"APT":5568603.02801,"WETH":3422567.0875,"USDC":549401.40387,"TAPT":28417.39395,"CAKE":314795.2009,"USDT":57441.39974,"STAPT":5287380.61016}},{"date":1742083200,"tokens":{"APT":5718754.09138,"WETH":3418881.41935,"USDC":549297.27136,"TAPT":29544.69552,"CAKE":358943.30706,"USDT":57372.11108,"STAPT":5459557.29307}},{"date":1742169600,"tokens":{"APT":5573826.52089,"WETH":3255543.77709,"USDC":550531.00995,"TAPT":28088.59763,"CAKE":347426.40774,"USDT":57241.646,"STAPT":5236177.06669}},{"date":1742256000,"tokens":{"APT":5685477.33209,"WETH":3319363.17271,"USDC":559097.73052,"TAPT":29303.44683,"CAKE":487549.943,"USDT":57267.72157,"STAPT":5496999.05974}},{"date":1742342400,"tokens":{"APT":5794299.59507,"WETH":3278171.11304,"USDC":556078.43614,"TAPT":29585.21073,"CAKE":491388.91582,"USDT":57284.22536,"STAPT":5572581.98574}},{"date":1742428800,"tokens":{"APT":5884948.60313,"WETH":3578067.43342,"USDC":557968.83365,"USDT":57575.11978,"STAPT":5777966.43468,"TAPT":30571.3844,"CAKE":466441.79507}},{"date":1742515200,"tokens":{"APT":5948994.09466,"WETH":3462608.70488,"USDC":553548.60374,"TAPT":30712.26633,"CAKE":456844.22329,"USDT":55853.3174,"STAPT":5801771.7665}},{"date":1742601600,"tokens":{"APT":5966527.31892,"WETH":3477218.35311,"USDC":562981.6074,"TAPT":30947.06958,"CAKE":525946.70467,"USDT":54670.35459,"STAPT":5803792.25457}},{"date":1742688000,"tokens":{"APT":5967740.81289,"STAPT":5875386.09243,"USDT":54434.13763,"CAKE":520188.15866,"WETH":3562526.52116,"USDC":566938.87935,"TAPT":31087.95151}},{"date":1742774400,"tokens":{"APT":6084491.24138,"WETH":3599125.60648,"USDC":571888.05595,"TAPT":31135.15776,"CAKE":508671.07179,"USDT":54242.50386,"STAPT":5919111.53292}},{"date":1742860800,"tokens":{"APT":6390162.40599,"WETH":3771996.98305,"USDC":569252.27981,"TAPT":32872.71557,"USDT":54186.77217,"STAPT":6240766.42742,"CAKE":506751.55775}},{"date":1742947200,"tokens":{"APT":6265541.9266,"WETH":3735432.48992,"USDC":569921.32978,"TAPT":31945.55594,"CAKE":496132.88121,"USDT":54097.61811,"STAPT":6059757.92653}},{"date":1743033600,"tokens":{"APT":6296899.55246,"WETH":3645573.69983,"USDC":568780.2302,"TAPT":30971.19139,"CAKE":433137.28384,"USDT":52918.87966,"STAPT":6078742.34657}},{"date":1743120000,"tokens":{"APT":6318078.23665,"WETH":3656190.83407,"USDC":564899.8618,"TAPT":30982.13616,"CAKE":446545.46936,"USDT":51746.84899,"STAPT":6134560.74893}},{"date":1743206400,"tokens":{"APT":5876663.10533,"WETH":3394271.97406,"USDC":565109.05566,"TAPT":28759.20262,"CAKE":406641.40193,"USDT":51242.85094,"STAPT":5695643.83804}},{"date":1743292800,"tokens":{"APT":5503521.99862,"WETH":3308779.70432,"USDC":564241.63663,"TAPT":26763.79527,"CAKE":378210.59538,"USDT":51850.69146,"STAPT":5327665.14649}},{"date":1743379200,"tokens":{"APT":5566960.08291,"WETH":3284669.66075,"USDC":565123.44344,"TAPT":27226.03693,"CAKE":376310.03831,"USDT":52309.1747,"STAPT":5465276.29055}},{"date":1743465600,"tokens":{"APT":5567115.12825,"WETH":3360570.18272,"USDC":562966.2144,"TAPT":27133.58856,"CAKE":372508.92497,"USDT":53113.30547,"STAPT":5461251.22724}},{"date":1743552000,"tokens":{"APT":5689182.61957,"WETH":3563112.63701,"USDC":562387.43795,"TAPT":27734.50275,"CAKE":363307.49657,"USDT":52910.69118,"STAPT":5590009.69168}},{"date":1743638400,"tokens":{"APT":5366541.42408,"WETH":3510512.41693,"USDC":562486.5385,"TAPT":26024.20839,"CAKE":342384.0227,"USDT":52928.77627,"STAPT":5264506.72237}},{"date":1743724800,"tokens":{"APT":5312709.57639,"WETH":3346184.30511,"USDC":563251.94622,"USDT":53083.41159,"STAPT":5213024.19124,"CAKE":346188.26747,"TAPT":25746.86334}},{"date":1743811200,"tokens":{"APT":5142850.65397,"WETH":3378363.78315,"USDC":563185.74549,"TAPT":25061.65324,"CAKE":346188.26725,"USDT":52955.91204,"STAPT":5062841.06033}},{"date":1743897600,"tokens":{"APT":5144541.21655,"WETH":3314019.2083,"USDC":562561.98175,"TAPT":24786.55742,"CAKE":340481.86665,"USDT":52636.04323,"STAPT":5033694.75552}},{"date":1743984000,"tokens":{"APT":4545084.31714,"WETH":2926653.73763,"USDC":562852.73236,"USDT":53051.63344,"STAPT":4464965.75709,"CAKE":310167.21603,"TAPT":21665.28721}},{"date":1744070400,"tokens":{"APT":4640159.29852,"WETH":2863488.85387,"USDC":577374.35552,"TAPT":21489.05155,"CAKE":325450.91452,"USDT":57915.63715,"STAPT":4534208.75572}},{"date":1744156800,"tokens":{"APT":4625671.42791,"WETH":2713214.13111,"USDC":576163.25643,"TAPT":20840.83099,"CAKE":317712.7756,"USDT":57901.3767,"STAPT":4458580.80711}},{"date":1744243200,"tokens":{"APT":5040685.42064,"USDC":570661.51786,"WETH":3004713.06397,"CAKE":361469.6233,"USDT":58191.27059,"STAPT":4746295.84389,"TAPT":22359.75848}},{"date":1744329600,"tokens":{"APT":4951363.0765,"WETH":2816530.35733,"USDC":563592.91541,"TAPT":21955.66641,"CAKE":357653.36002,"USDT":64257.62205,"STAPT":4693344.03134}},{"date":1744416000,"tokens":{"APT":5128920.83726,"WETH":2915914.28137,"USDC":562867.90409,"TAPT":52106.33599,"CAKE":380451.38712,"USDT":64573.38532,"STAPT":4890889.36764}},{"date":1744502400,"tokens":{"APT":5368152.66177,"WETH":3054447.93269,"USDC":560261.69065,"TAPT":23899.07664,"CAKE":384255.89752,"USDT":63908.29073,"STAPT":5053149.54039}},{"date":1744588800,"tokens":{"APT":5240844.42402,"WETH":2948507.95813,"USDC":559611.699,"USDT":62933.03489,"STAPT":4900638.72965,"TAPT":54555.1977,"CAKE":359526.55408}},{"date":1744675200,"tokens":{"WETH":3016672.68656,"USDC":559581.05177,"TAPT":52904.57543,"USDT":63563.06518,"CAKE":348113.00896,"STAPT":4900345.76755,"APT":5165815.28338}},{"date":1744761600,"tokens":{"APT":4969996.2795,"WETH":2986063.32071,"USDC":559579.04654,"TAPT":54895.85112,"CAKE":340688.49308,"USDT":63389.35324,"STAPT":4724295.07608}},{"date":1744848000,"tokens":{"APT":4969328.49423,"WETH":2941256.86306,"USDC":558781.83883,"TAPT":54941.10736,"CAKE":335034.57475,"USDT":64126.30797,"STAPT":4716066.45751}},{"date":1744934400,"tokens":{"APT":4917650.02545,"WETH":2945209.35226,"STAPT":4696068.65167,"USDT":64128.77304,"USDC":559243.00696,"CAKE":338799.00471,"TAPT":21858.77663}},{"date":1745020800,"tokens":{"APT":5034806.97254,"WETH":2956893.09208,"USDC":559872.74227,"TAPT":22220.82675,"CAKE":351974.52132,"USDT":64170.60197,"STAPT":4795836.26458}},{"date":1745107200,"tokens":{"APT":5270327.72863,"WETH":2997351.9919,"USDC":559947.64218,"TAPT":23214.06722,"CAKE":368914.47083,"USDT":63980.44143,"STAPT":5018101.91217}},{"date":1745193600,"tokens":{"APT":5455828.92411,"WETH":2969327.51337,"USDC":557646.77509,"TAPT":23710.86631,"CAKE":365150.0361,"USDT":63556.76693,"STAPT":5125385.99172}},{"date":1745280000,"tokens":{"APT":5273725.85917,"WETH":2931057.1456,"USDC":558587.88339,"TAPT":23123.74008,"CAKE":359503.38455,"USDT":64316.32758,"STAPT":4981626.33704}},{"date":1745366400,"tokens":{"APT":5674074.52838,"WETH":3185077.41022,"USDC":574868.53703,"TAPT":24749.62805,"USDT":65082.10671,"STAPT":5362844.04546,"CAKE":380207.76594}},{"date":1745452800,"tokens":{"USDC":558388.05257,"TAPT":57990.00439,"APT":5866274.51646,"WETH":3356811.27284,"USDT":64059.92413,"CAKE":376443.32995,"STAPT":5416144.98044}},{"date":1745539200,"tokens":{"APT":5941840.20173,"WETH":3276347.28437,"USDC":558197.43235,"TAPT":26465.84311,"CAKE":380207.76016,"USDT":63705.12173,"STAPT":5568090.71048}},{"date":1745625600,"tokens":{"APT":5972127.65573,"WETH":3447741.67072,"USDC":556738.32773,"TAPT":29085.32927,"CAKE":393383.27313,"USDT":60149.21216,"STAPT":5623336.62222}},{"date":1745712000,"tokens":{"APT":6045086.57721,"WETH":3465827.18947,"USDC":566010.32915,"TAPT":61686.48896,"CAKE":397147.7024,"USDT":45990.53863,"STAPT":5698889.24736}},{"date":1745798400,"tokens":{"APT":5739628.58709,"WETH":3442440.03689,"USDC":564577.26701,"TAPT":27822.04947,"CAKE":383443.31663,"USDT":49593.84095,"STAPT":5458777.92542}},{"date":1745884800,"tokens":{"APT":5932526.13178,"USDT":49405.77101,"STAPT":5626599.84901,"WETH":3418071.08739,"USDC":564510.41838,"CAKE":398781.04865,"TAPT":29039.54594}},{"date":1745971200,"tokens":{"APT":5804891.55296,"WETH":3461848.07453,"USDC":562601.36374,"TAPT":28002.41928,"USDT":49173.68524,"STAPT":5489877.38681,"CAKE":391112.18109}},{"date":1746057600,"tokens":{"APT":5760549.52393,"USDC":567266.60469,"TAPT":28047.51173,"WETH":3444004.75254,"STAPT":5437876.91884,"USDT":49262.8497,"CAKE":391112.17953}},{"date":1746144000,"tokens":{"APT":5890612.61338,"STAPT":5563077.05156,"USDC":569383.28347,"TAPT":28680.15595,"CAKE":398781.04379,"USDT":37523.16022,"WETH":3513263.50182}},{"date":1746230400,"tokens":{"APT":5837237.08986,"WETH":3469070.13565,"USDC":567527.41479,"TAPT":28274.30468,"CAKE":394946.60894,"USDT":37391.86059,"STAPT":5527270.47305}},{"date":1746316800,"tokens":{"APT":5559019.92363,"WETH":3447058.03063,"USDC":565584.59261,"TAPT":26786.18337,"CAKE":381526.09037,"USDT":36575.64151,"STAPT":5266703.50602}},{"date":1746403200,"tokens":{"APT":5459594.41127,"WETH":3438453.69161,"USDC":565181.59967,"TAPT":26103.57524,"CAKE":368105.57219,"USDT":36942.60528,"STAPT":5189034.51818}},{"date":1746489600,"tokens":{"APT":5277301.71381,"WETH":3343067.05298,"USDC":566781.67302,"TAPT":25562.5685,"USDT":37015.13621,"STAPT":5001004.02022,"CAKE":379608.87132}},{"date":1746576000,"tokens":{"APT":5122540.83997,"WETH":3341555.34416,"USDC":564100.75707,"TAPT":24976.47787,"USDT":36582.34905,"STAPT":4833720.95975,"CAKE":383443.30437}},{"date":1746662400,"tokens":{"APT":5150150.06416,"WETH":3384910.26232,"USDC":564211.05585,"TAPT":25021.56173,"CAKE":391112.15971,"USDT":36182.06607,"STAPT":4857148.56869}},{"date":1746748800,"tokens":{"APT":5891037.5517,"WETH":4001343.00278,"USDC":564114.24239,"TAPT":28479.47825,"CAKE":429456.4885,"USDT":36117.09569,"STAPT":5542383.20717}},{"date":1746835200,"tokens":{"APT":5958126.21461,"WETH":4260909.84562,"USDC":561669.91193,"TAPT":28848.80242,"CAKE":460451.48404,"USDT":35972.82003,"STAPT":5621454.74891}},{"date":1746921600,"tokens":{"APT":6492815.43655,"WETH":4553275.99764,"USDC":560478.84707,"TAPT":31316.53255,"CAKE":475673.0199,"USDT":35647.52648,"STAPT":6137637.91169}},{"date":1747008000,"tokens":{"STAPT":5937149.9435,"USDT":35160.51427,"CAKE":464256.86655,"WETH":4448592.56809,"APT":6327816.61758,"TAPT":30678.57363,"USDC":560471.57476}},{"date":1747094400,"tokens":{"APT":6175656.58591,"WETH":4406789.15666,"USDC":546424.97414,"TAPT":30678.57362,"CAKE":450938.02045,"USDT":45221.05902,"STAPT":5891379.55156}},{"date":1747180800,"tokens":{"APT":6559617.59788,"WETH":4798836.37787,"USDC":545167.55416,"TAPT":31849.85541,"CAKE":466159.5548,"USDT":45260.87918,"STAPT":6200811.25575}},{"date":1747267200,"tokens":{"APT":6144272.59421,"WETH":4661605.84896,"USDC":542995.60424,"TAPT":29609.82742,"CAKE":452840.70747,"USDT":44818.25101,"STAPT":5749338.12304}},{"date":1747353600,"tokens":{"APT":5684366.98729,"WETH":4543629.20217,"USDC":543651.47637,"TAPT":27673.27415,"CAKE":433813.78389,"USDT":44809.21974,"STAPT":5331919.56315}},{"date":1747440000,"tokens":{"CAKE":424300.32052,"APT":5597557.0807,"USDT":45417.0997,"WETH":4597482.27079,"TAPT":27206.0059,"USDC":540168.84551,"STAPT":5324578.7317}},{"date":1747526400,"tokens":{"APT":5426546.45578,"WETH":4422063.86726,"USDC":547502.5835,"TAPT":26176.83132,"CAKE":414786.85684,"USDT":45198.17729,"STAPT":5119640.42148}},{"date":1747612800,"tokens":{"APT":5511851.18075,"USDT":44630.57473,"WETH":4231335.07507,"CAKE":431911.08031,"USDC":541845.19968,"STAPT":5128213.10421,"TAPT":26266.32475}},{"date":1747699200,"tokens":{"APT":5566424.81295,"WETH":4499806.39378,"USDC":546352.86166,"TAPT":26713.79193,"USDT":43054.56064,"CAKE":424300.3082,"STAPT":5227150.48751}},{"date":1747785600,"tokens":{"APT":5488598.9168,"WETH":4517675.07675,"STAPT":5181648.64125,"CAKE":454718.31458,"USDT":43225.9164,"USDC":548100.7365,"TAPT":65963.12248}},{"date":1747872000,"tokens":{"STAPT":5339464.15912,"WETH":4507928.98172,"APT":5684629.91239,"CAKE":464476.2177,"USDT":43104.97824,"TAPT":66723.37539,"USDC":544907.42084}},{"date":1747958400,"tokens":{"STAPT":5679825.83148,"WETH":4669798.15146,"USDC":543109.66817,"USDT":43456.18763,"CAKE":486270.18551,"APT":6141205.55173,"TAPT":29113.21539}},{"date":1748044800,"tokens":{"APT":5735786.74333,"WETH":4442467.76255,"USDC":547276.87263,"TAPT":27771.59255,"CAKE":449313.64962,"USDT":43947.52582,"STAPT":5387713.77602}},{"date":1748131200,"tokens":{"APT":5629447.71702,"WETH":4437967.12943,"USDC":552548.28584,"TAPT":27547.98873,"CAKE":455148.88976,"USDT":44576.99186,"STAPT":5341040.0418}},{"date":1748217600,"tokens":{"APT":5618782.15372,"WETH":4423415.93987,"USDC":544459.7359,"CAKE":457093.96784,"USDT":43725.24365,"STAPT":5243394.97602,"TAPT":71687.37972}},{"date":1748304000,"tokens":{"APT":5643572.45571,"WETH":4471719.29921,"USDC":545147.051,"TAPT":27056.06034,"USDT":43693.65356,"STAPT":5284850.33514,"CAKE":472805.94622}},{"date":1748390400,"tokens":{"APT":5747511.12777,"WETH":4728690.60382,"USDC":550887.24195,"TAPT":27682.15095,"CAKE":542851.26864,"USDT":44233.38074,"STAPT":5419635.57483}},{"date":1748476800,"tokens":{"APT":5776398.088,"WETH":4640068.59009,"USDC":547253.462,"TAPT":27637.43019,"CAKE":527285.63888,"USDT":43926.88545,"STAPT":5377083.01034}},{"date":1748563200,"tokens":{"APT":5525006.12082,"WETH":4662979.28505,"USDC":549428.54773,"TAPT":26474.69039,"CAKE":505882.89708,"USDT":43974.92365,"STAPT":5213321.45878}},{"date":1748649600,"tokens":{"APT":4007484.44122,"WETH":4492425.92067,"USDC":547076.93042,"TAPT":23702.00321,"USDT":44530.29496,"STAPT":4663025.94599,"CAKE":437643.14088}},{"date":1748736000,"tokens":{"APT":3967569.98286,"WETH":4484021.72217,"USDC":543647.49746,"TAPT":24193.93156,"CAKE":445423.4631,"USDT":44361.97585,"STAPT":4741844.67497}},{"date":1748822400,"tokens":{"APT":4034023.91771,"WETH":4457286.72151,"USDC":555876.65702,"TAPT":24596.4184,"CAKE":462929.18787,"USDT":15681.8453,"STAPT":4828627.19779}},{"date":1748908800,"tokens":{"APT":4111848.96054,"WETH":4500402.76879,"USDC":552201.40827,"TAPT":24808.44029,"USDT":17367.16622,"STAPT":4879697.54987,"CAKE":472654.58972}},{"date":1748995200,"tokens":{"APT":4134675.30968,"WETH":4587876.96515,"USDC":551037.56084,"TAPT":25434.23877,"CAKE":462929.18452,"USDT":17404.1801,"STAPT":4939825.17036}},{"date":1749081600,"tokens":{"APT":3999050.31299,"WETH":4597314.19032,"USDC":550547.13571,"TAPT":24674.34058,"CAKE":470746.91651,"USDT":17325.48583,"STAPT":4834159.4677}},{"date":1749168000,"tokens":{"APT":3749271.01576,"WETH":4313033.51027,"USDC":548738.77651,"TAPT":22931.04476,"USDT":19384.14722,"STAPT":4525510.81023,"CAKE":437677.91602}},{"date":1749254400,"tokens":{"APT":3861676.41838,"WETH":4398315.24307,"USDC":523324.5453,"CAKE":451294.60167,"USDT":21210.17662,"STAPT":4634447.64266,"TAPT":23109.84432}},{"date":1749340800,"tokens":{"APT":3970172.75753,"WETH":4385933.8932,"USDC":524791.36028,"TAPT":88710.97333,"USDT":21240.31731,"STAPT":4766762.40563,"CAKE":453239.83703}},{"date":1749427200,"tokens":{"APT":4347179.28364,"WETH":4432137.15483,"USDC":521491.49782,"TAPT":88264.51646,"USDT":19794.14773,"STAPT":4740288.97498,"CAKE":447404.1242}},{"date":1749513600,"tokens":{"APT":4590474.955,"WETH":4567177.44811,"USDC":519021.7549,"TAPT":24644.41733,"CAKE":480473.12002,"USDT":19799.1777,"STAPT":4995969.38438}},{"date":1749600000,"tokens":{"APT":4732913.96637,"WETH":4797695.33161,"USDC":516685.49218,"TAPT":26117.72489,"CAKE":509651.64379,"USDT":21756.97447,"STAPT":5160293.29784}},{"date":1749686400,"tokens":{"APT":4623729.08925,"USDT":20648.24157,"WETH":4911280.19221,"TAPT":91077.19448,"USDC":517459.88536,"CAKE":496034.99682,"STAPT":5063457.31293}},{"date":1749772800,"tokens":{"APT":4226404.18222,"WETH":4557009.17789,"USDC":517181.44632,"TAPT":90362.86349,"CAKE":484363.57595,"USDT":18836.13088,"STAPT":4740179.05087}},{"date":1749859200,"tokens":{"APT":4139326.31211,"WETH":4397836.60185,"USDC":517123.46592,"TAPT":96524.23902,"CAKE":486308.81073,"USDT":18218.00733,"STAPT":4494187.84977}},{"date":1749945600,"tokens":{"APT":4110222.48252,"WETH":4333477.97613,"USDC":516429.64646,"TAPT":22732.64415,"CAKE":462965.98605,"USDT":19155.35579,"STAPT":4458841.57165}},{"date":1750032000,"tokens":{"APT":4185028.04921,"WETH":4332180.17499,"USDC":516311.45723,"TAPT":22956.39063,"CAKE":449349.33941,"USDT":19144.24006,"STAPT":4542976.03422}},{"date":1750118400,"tokens":{"APT":4253886.67853,"WETH":4544020.99395,"USDC":520122.49668,"TAPT":24278.09673,"CAKE":441463.74483,"USDT":20565.31849,"STAPT":4732888.5364}},{"date":1750204800,"tokens":{"APT":4106477.24015,"WETH":4287785.42576,"USDC":514840.17649,"TAPT":22929.31357,"CAKE":431739.86854,"USDT":19725.01325,"STAPT":4441246.18365}},{"date":1750291200,"tokens":{"APT":4116935.26527,"WETH":4270595.23907,"USDC":513690.37944,"TAPT":22839.3947,"USDT":20035.03501,"STAPT":4433671.84675,"CAKE":435629.41082}},{"date":1750377600,"tokens":{"APT":4039097.38085,"WETH":4342541.35496,"USDC":516227.87645,"TAPT":22434.75975,"CAKE":429795.0833,"USDT":20815.15335,"STAPT":4389180.91425}},{"date":1750464000,"tokens":{"APT":3938314.21784,"WETH":4192870.84162,"USDC":515522.22767,"TAPT":94684.5772,"CAKE":423960.76049,"USDT":21417.60264,"STAPT":4274381.70284}},{"date":1750550400,"tokens":{"APT":3772459.01778,"WETH":4174449.3563,"USDC":515273.31015,"TAPT":21085.97659,"USDT":22775.31996,"STAPT":4107502.01947,"CAKE":404513.01846}},{"date":1750636800,"tokens":{"APT":3604231.47067,"WETH":3811157.26738,"USDC":517016.08101,"TAPT":20349.40654,"USDT":22170.50931,"STAPT":3926740.46074,"CAKE":392934.20954}},{"date":1750723200,"tokens":{"APT":3922773.06483,"WETH":4071118.54292,"USDC":519659.06483,"TAPT":22580.70111,"CAKE":424057.71054,"USDT":21030.40901,"STAPT":4324715.96111}},{"date":1750809600,"tokens":{"APT":4484309.06167,"WETH":4247583.59185,"USDC":517177.26174,"TAPT":25376.95444,"CAKE":429893.36568,"USDT":19482.39255,"STAPT":4891805.34185}},{"date":1750896000,"tokens":{"APT":4447700.57177,"WETH":4231349.37044,"USDC":518156.02962,"TAPT":25154.34957,"CAKE":424057.70753,"USDT":17736.68054,"STAPT":4820873.32938}},{"date":1750982400,"tokens":{"APT":4494009.21836,"WETH":4191292.1076,"USDC":530105.28333,"TAPT":25510.51735,"CAKE":414442.30703,"USDT":17996.75457,"STAPT":4932505.03245}},{"date":1751068800,"tokens":{"APT":4391542.2646,"WETH":4204640.00338,"USDC":530130.18908,"TAPT":25109.82859,"CAKE":420647.60444,"USDT":24428.87274,"STAPT":4853248.26259}},{"date":1751155200,"tokens":{"APT":4328740.55841,"WETH":4207711.7328,"USDC":529401.21527,"TAPT":25287.91247,"CAKE":433904.79962,"USDT":24292.79867,"STAPT":4843423.45227}},{"date":1751241600,"tokens":{"APT":4490162.67339,"WETH":4224610.58227,"USDC":529052.57134,"TAPT":25702.99074,"CAKE":449435.16564,"USDT":24292.84593,"STAPT":4941311.25667}},{"date":1751328000,"tokens":{"APT":4472131.34688,"WETH":4343498.28962,"USDC":529103.84968,"TAPT":25391.70883,"CAKE":457981.31663,"USDT":24307.15787,"STAPT":4897370.02503}},{"date":1751414400,"tokens":{"APT":4055009.57482,"WETH":4177186.48277,"USDC":529111.65688,"TAPT":23301.67324,"CAKE":436543.89202,"USDT":24920.6074,"STAPT":4456050.8465}},{"date":1751500800,"tokens":{"APT":4115038.99786,"WETH":4213457.44181,"USDC":529534.80823,"TAPT":23612.95511,"CAKE":457981.31367,"USDT":24927.00203,"STAPT":4530670.76185}},{"date":1751587200,"tokens":{"APT":4268836.62353,"WETH":4497549.18848,"USDC":526708.2115,"CAKE":452134.74162,"USDT":24934.02022,"STAPT":4713715.95427,"TAPT":24591.26963}},{"date":1751673600,"tokens":{"APT":3997377.13735,"USDC":527745.39294,"USDT":24940.58136,"STAPT":4407386.0858,"WETH":4321031.2778,"TAPT":66881.13835,"CAKE":436543.88595}},{"date":1751760000,"tokens":{"APT":3988216.15182,"WETH":4344443.78239,"USDC":526051.56311,"TAPT":22990.39129,"USDT":24954.60996,"CAKE":434595.02638,"STAPT":4412961.45401}},{"date":1751846400,"tokens":{"APT":4033217.06855,"WETH":4339614.34251,"USDC":525901.92954,"TAPT":23301.67318,"CAKE":444339.30598,"USDT":25039.61578,"STAPT":4472711.14817}},{"date":1751932800,"tokens":{"APT":3997527.92839,"WETH":4355205.489,"USDC":526194.7616,"TAPT":23168.26665,"CAKE":438492.73616,"USDT":25070.17799,"STAPT":4446560.50554}},{"date":1752019200,"tokens":{"APT":4005295.48294,"WETH":4424083.65255,"USDC":524421.45791,"USDT":25037.69468,"STAPT":4454785.04305,"TAPT":23257.20432,"CAKE":446288.15454}},{"date":1752105600,"tokens":{"APT":4165280.98628,"WETH":4618604.68018,"USDC":524434.31833,"TAPT":67726.04621,"CAKE":463825.47477,"USDT":24957.80815,"STAPT":4695056.66736}},{"date":1752192000,"tokens":{"APT":4373326.51429,"WETH":4768709.78894,"USDC":427821.95936,"TAPT":25480.64641,"CAKE":479416.24654,"USDT":24965.23383,"STAPT":4889420.71962}},{"date":1752278400,"tokens":{"APT":4476001.0857,"WETH":4566231.75792,"USDC":427868.02889,"TAPT":67146.44121,"CAKE":483313.9396,"USDT":24988.67303,"STAPT":4855156.08696}},{"date":1752364800,"tokens":{"APT":4401709.7,"WETH":4455371.89984,"USDC":429608.12443,"TAPT":65056.45262,"CAKE":456030.08652,"USDT":25014.73899,"STAPT":4819959.47827}},{"date":1752451200,"tokens":{"APT":4575164.51209,"WETH":4256951.61002,"USDC":431343.3366,"TAPT":25969.2196,"USDT":24989.83085,"STAPT":4975833.95152,"CAKE":455493.73733}},{"date":1752537600,"tokens":{"APT":4551180.02894,"WETH":4262463.32208,"USDC":449359.67084,"CAKE":457407.57164,"USDT":24789.8056,"STAPT":4992755.01537,"TAPT":25924.75174}},{"date":1752624000,"tokens":{"APT":4651791.49297,"WETH":4325799.94032,"USDC":450257.18836,"TAPT":26369.43014,"USDT":24764.25108,"STAPT":5136734.4146,"CAKE":465062.92342}},{"date":1752710400,"tokens":{"APT":4774156.87887,"WETH":4783033.09139,"USDC":450516.56053,"TAPT":27036.44775,"CAKE":482287.47548,"USDT":24668.35623,"STAPT":5245699.95163}},{"date":1752796800,"tokens":{"APT":4850791.6101,"WETH":4822186.79682,"USDC":452091.31844,"TAPT":27570.06183,"CAKE":501425.86629,"USDT":24627.6903,"STAPT":5322492.81439}},{"date":1752883200,"tokens":{"APT":4868878.05696,"WETH":4959408.0312,"USDC":450319.6401,"TAPT":27392.19045,"CAKE":505253.54347,"USDT":24355.27686,"STAPT":5315087.75618}},{"date":1752969600,"tokens":{"APT":4786180.43731,"WETH":5050715.4044,"USDC":455223.41309,"TAPT":27658.99748,"CAKE":507167.38265,"USDT":24220.48775,"STAPT":5357607.1002}},{"date":1753056000,"tokens":{"APT":4838098.64878,"WETH":5241333.4914,"USDC":453137.96434,"USDT":24200.29278,"STAPT":5310431.98283,"CAKE":510995.05635,"TAPT":27169.85112}},{"date":1753142400,"tokens":{"APT":4915434.38836,"WETH":5340383.0858,"USDC":454333.97954,"TAPT":27258.78678,"USDT":25557.85133,"STAPT":5425374.74912,"CAKE":528219.60497}},{"date":1753228800,"tokens":{"APT":4934556.52501,"WETH":5309074.75247,"USDC":442114.13622,"TAPT":27970.27222,"USDT":25586.53781,"STAPT":5477686.28143,"CAKE":551185.67026}},{"date":1753315200,"tokens":{"APT":4412882.54959,"WETH":5047400.16281,"USDC":441090.19599,"TAPT":25168.7982,"CAKE":526098.62766,"USDT":25594.06675,"STAPT":4801635.01818}},{"date":1753401600,"tokens":{"APT":4220422.55741,"USDC":446459.2238,"USDT":25433.66332,"WETH":5321249.84714,"CAKE":502983.75819,"TAPT":23968.16648,"STAPT":4629339.00216}},{"date":1753488000,"tokens":{"APT":4352366.44781,"WETH":5234949.38776,"USDC":445289.26653,"TAPT":24724.11978,"USDT":24860.50515,"STAPT":4690728.06867,"CAKE":495975.89302}},{"date":1753574400,"tokens":{"APT":4387594.58605,"WETH":5328097.92885,"USDC":444770.07059,"USDT":24240.11389,"STAPT":4759675.00853,"CAKE":499556.93977,"TAPT":24950.88275}},{"date":1753660800,"tokens":{"APT":4496001.46236,"WETH":5452344.86531,"USDC":434936.13119,"TAPT":62088.11465,"CAKE":571178.00392,"USDT":23594.50384,"STAPT":4834345.00196}},{"date":1753747200,"tokens":{"APT":4285819.19417,"WETH":5398009.43263,"USDC":433943.74146,"TAPT":23260.80511,"CAKE":531786.41672,"USDT":22998.86881,"STAPT":4582021.02002}},{"date":1753833600,"tokens":{"CAKE":508574.26853,"STAPT":4533071.83922,"APT":4193014.77072,"USDC":432313.95414,"USDT":23098.62845,"WETH":5355455.95322,"TAPT":23927.94099}},{"date":1753920000,"tokens":{"APT":4063013.18291,"WETH":5334323.07139,"USDC":433592.10153,"TAPT":61332.02716,"CAKE":499620.49502,"USDT":23144.15798,"STAPT":4411508.55316}},{"date":1754006400,"tokens":{"APT":3927067.91464,"WETH":5299821.66973,"USDC":420977.72834,"TAPT":62399.44457,"USDT":23278.96892,"STAPT":4281874.18509,"CAKE":483503.70307}},{"date":1754092800,"tokens":{"APT":3850661.9104,"WETH":4950306.8915,"USDC":430441.4245,"TAPT":63200.00762,"CAKE":463805.40162,"USDT":23089.39088,"STAPT":4166857.62557}},{"date":1754179200,"tokens":{"APT":3695670.03689,"USDC":430483.39748,"WETH":4885731.35894,"TAPT":22237.86333,"CAKE":447688.60884,"USDT":23264.72183,"STAPT":4055016.4021}},{"date":1754265600,"tokens":{"APT":3822046.13364,"WETH":4902881.97948,"USDC":430417.01848,"TAPT":22771.57204,"CAKE":462014.64093,"USDT":23420.42635,"STAPT":4175358.21198}},{"date":1754352000,"tokens":{"APT":3946818.0828,"WETH":5181879.29168,"USDC":430702.52659,"TAPT":23527.65938,"CAKE":478131.42632,"USDT":23238.2408,"STAPT":4312872.16084}},{"date":1754438400,"tokens":{"APT":3880940.35836,"WETH":5073538.26769,"USDC":429412.03599,"TAPT":22771.57202,"CAKE":458433.12329,"USDT":23242.82454,"STAPT":4200712.95866}},{"date":1754524800,"tokens":{"APT":3845182.21223,"WETH":5199390.94835,"USDC":429465.2468,"TAPT":58841.38626,"CAKE":490666.69678,"USDT":23244.54465,"STAPT":4191070.54125}},{"date":1754611200,"tokens":{"APT":4078109.47303,"WETH":5472609.66901,"USDC":430896.38872,"TAPT":47010.84295,"CAKE":497829.71405,"USDT":23245.36413,"STAPT":4371118.12284}},{"date":1754697600,"tokens":{"APT":4208225.17367,"WETH":5705933.35767,"USDC":429729.83895,"TAPT":25173.2612,"CAKE":499620.46756,"USDT":23789.90518,"STAPT":4629102.23624}},{"date":1754784000,"tokens":{"USDT":23299.08544,"APT":4306030.55441,"WETH":6019567.20294,"STAPT":4728493.12125,"USDC":431327.97769,"CAKE":512153.85901,"TAPT":25840.39708}},{"date":1754870400,"tokens":{"APT":4213519.74656,"WETH":5967344.72946,"USDC":426494.94214,"TAPT":25085.70349,"CAKE":503200.11798,"USDT":22756.08525,"STAPT":4652935.85071}},{"date":1754956800,"tokens":{"APT":4063226.86962,"WETH":5985454.57317,"USDC":427219.95469,"TAPT":24062.70493,"CAKE":491221.48208,"USDT":22705.05962,"STAPT":4453796.75454}},{"date":1755043200,"tokens":{"APT":4325815.32506,"WETH":6468736.59534,"USDC":426741.79781,"TAPT":25836.02282,"CAKE":510870.33958,"USDT":14145.77234,"STAPT":4759837.17907}},{"date":1755129600,"tokens":{"APT":4203529.56049,"USDC":410388.18966,"WETH":6642488.60353,"TAPT":25969.4274,"USDT":19932.37895,"CAKE":523374.15843,"STAPT":4988652.61055}},{"date":1755216000,"tokens":{"APT":3915911.70656,"WETH":6403024.60688,"USDC":410186.50213,"TAPT":24768.78605,"CAKE":484076.43889,"USDT":17305.77536,"STAPT":4647366.59658}},{"date":1755302400,"tokens":{"APT":3849983.24018,"WETH":6235448.64821,"USDC":411658.34442,"TAPT":24368.57226,"USDT":16856.49779,"STAPT":4578095.81666,"CAKE":482290.17717}},{"date":1755388800,"tokens":{"APT":3915838.31289,"WETH":6249987.7164,"USDC":425847.59711,"TAPT":25080.06341,"CAKE":489406.54065,"USDT":16935.41694,"STAPT":4622189.00709}},{"date":1755475200,"tokens":{"APT":3907497.10666,"WETH":6321195.13619,"USDC":409535.45308,"TAPT":25302.40439,"CAKE":489406.53699,"USDT":16949.53323,"STAPT":4637133.66878}},{"date":1755561600,"tokens":{"APT":3783580.01015,"WETH":6138568.30535,"USDC":410653.16005,"TAPT":23879.42205,"CAKE":478689.60155,"USDT":16892.80814,"STAPT":4484066.85304}},{"date":1755648000,"tokens":{"APT":3577045.36957,"WETH":5880730.42999,"USDC":418771.22145,"TAPT":23167.93285,"CAKE":457255.73446,"USDT":17539.69274,"STAPT":4174335.27903}},{"date":1755734400,"tokens":{"APT":3693133.5896,"WETH":6063126.49513,"USDC":421215.90101,"TAPT":23879.42406,"CAKE":480475.74702,"USDT":17408.10882,"STAPT":4393057.59603}},{"date":1755820800,"tokens":{"APT":3659753.36168,"WETH":5975943.35523,"USDC":432509.95246,"TAPT":23345.80564,"CAKE":471544.96533,"USDT":17399.54142,"STAPT":4291299.3367}},{"date":1755907200,"tokens":{"APT":3907494.17367,"WETH":6764580.13845,"USDC":439074.27686,"TAPT":25080.06548,"CAKE":505481.91299,"USDT":16918.49204,"STAPT":4605243.23846}},{"date":1755993600,"tokens":{"APT":3924483.69181,"WETH":6730578.26505,"USDC":444986.18136,"TAPT":25302.40648,"CAKE":496551.13591,"USDT":16321.53286,"STAPT":4621584.69265}},{"date":1756080000,"tokens":{"APT":3824955.26291,"WETH":6748742.93094,"USDC":445877.38575,"TAPT":24768.78805,"USDT":16251.64199,"STAPT":4484640.79568,"CAKE":482261.89251}},{"date":1756166400,"tokens":{"APT":3502694.63039,"WETH":6179289.47986,"USDC":451084.44021,"USDT":16160.21595,"STAPT":4095501.03928,"CAKE":451897.25255,"TAPT":22589.84618}},{"date":1756252800,"tokens":{"APT":3621326.32264,"WETH":6469923.66974,"USDC":454692.1579,"TAPT":23523.67839,"CAKE":469758.80106,"USDT":16090.07975,"STAPT":4200011.88378}},{"date":1756339200,"tokens":{"WETH":6463247.24355,"STAPT":4192620.83602,"APT":3601832.74588,"CAKE":462614.17701,"USDC":455751.09181,"USDT":16514.36617,"TAPT":23479.21019}},{"date":1756425600,"tokens":{"APT":3684439.11565,"WETH":6325520.32083,"USDC":443671.42836,"TAPT":23434.74198,"USDT":14987.33671,"STAPT":4308203.36496,"CAKE":466186.48312}},{"date":1756512000,"tokens":{"APT":3502718.82162,"WETH":6078163.23395,"USDC":447017.97063,"TAPT":22500.90975,"CAKE":442966.4622,"USDT":15046.98103,"STAPT":4115566.76323}},{"date":1756598400,"tokens":{"APT":3577090.36287,"WETH":6150658.80141,"USDC":449318.69093,"TAPT":22456.44155,"CAKE":446538.76727,"USDT":14417.02053,"STAPT":4155816.88574}},{"date":1756684800,"tokens":{"APT":3494435.04638,"WETH":6289454.48471,"USDC":456116.49101,"TAPT":22812.18715,"CAKE":439394.14677,"USDT":15352.6575,"STAPT":4088960.22518}},{"date":1756771200,"tokens":{"APT":3469648.91,"WETH":6050897.43295,"USDC":436780.30154,"TAPT":22367.50514,"CAKE":425104.90543,"USDT":15470.46052,"STAPT":4036597.24143}},{"date":1756857600,"tokens":{"APT":3577046.6913,"WETH":6111080.88504,"USDC":435709.4404,"TAPT":22990.05995,"CAKE":428677.21399,"USDT":15457.3515,"STAPT":4168852.45314}},{"date":1756944000,"tokens":{"APT":3618349.40778,"WETH":6298844.1889,"USDC":437479.17542,"TAPT":23256.86915,"CAKE":428677.21208,"USDT":15584.26703,"STAPT":4201899.26593}},{"date":1757030400,"tokens":{"APT":3510954.63,"WETH":6039315.63395,"USDC":441488.13111,"TAPT":22145.16411,"CAKE":419746.43442,"USDT":15177.14,"STAPT":4078603.30213}},{"date":1757116800,"tokens":{"APT":3519215.67779,"WETH":6091627.36764,"USDC":440067.86928,"TAPT":22589.84612,"USDT":15178.4244,"STAPT":4086782.5522,"CAKE":425104.89661}},{"date":1757203200,"tokens":{"APT":3477918.98143,"WETH":5989595.20918,"USDC":439042.18162,"TAPT":22278.56871,"CAKE":430463.35812,"USDT":15024.06639,"STAPT":4041661.2248}},{"date":1757289600,"tokens":{"APT":3535737.13552,"WETH":6014466.79781,"USDC":438040.79689,"TAPT":22323.0369,"CAKE":432274.87256,"USDT":15319.43234,"STAPT":4100062.93137}},{"date":1757376000,"tokens":{"APT":3651392.26143,"WETH":6012323.84503,"USDC":437295.18751,"TAPT":22678.78251,"CAKE":437645.89983,"USDT":15705.8167,"STAPT":4218932.19127}},{"date":1757462400,"tokens":{"APT":3912667.73185,"WETH":6060387.64368,"USDC":410083.91655,"TAPT":22945.59169,"CAKE":449975.1268,"USDT":15309.49049,"STAPT":4252955.01786}},{"date":1757548800,"tokens":{"APT":3997062.31541,"WETH":6124037.91186,"USDC":503747.9797,"TAPT":23078.99628,"CAKE":468569.13792,"USDT":16432.59374,"STAPT":4351398.66403}},{"date":1757635200,"tokens":{"APT":4059479.74611,"WETH":6618366.73946,"USDC":500491.56182,"TAPT":23479.21007,"CAKE":474147.34001,"USDT":17348.02815,"STAPT":4391584.85687}},{"date":1757721600,"tokens":{"APT":4106284.31179,"WETH":6950059.64161,"USDC":500865.58307,"TAPT":24457.51049,"CAKE":485273.89875,"USDT":17654.29561,"STAPT":4499063.05937}},{"date":1757808000,"tokens":{"APT":4147172.9233,"WETH":6630283.40837,"USDC":499755.31156,"TAPT":24546.44688,"CAKE":483414.60893,"USDT":17616.26611,"STAPT":4548033.9199}},{"date":1757894400,"tokens":{"APT":4041392.20908,"WETH":6374884.44024,"USDC":496683.05369,"TAPT":23879.42386,"CAKE":470399.59694,"USDT":17695.18097,"STAPT":4418536.46702}},{"date":1757980800,"tokens":{"APT":3880823.29619,"WETH":6310379.43527,"USDC":497590.72122,"TAPT":23360.05256,"CAKE":454276.38252,"USDT":17692.7388,"STAPT":4266093.76565}},{"date":1758067200,"tokens":{"APT":3693663.03371,"WETH":6350895.79175,"USDC":497887.90872,"TAPT":23093.08052,"USDT":17725.93932,"STAPT":4324479.33858,"CAKE":476632.61701}},{"date":1758153600,"tokens":{"APT":3809167.66645,"WETH":6749812.12388,"USDC":498376.62761,"TAPT":23538.0339,"CAKE":497033.23134,"USDT":17695.05005,"STAPT":4449652.15287}},{"date":1758240000,"tokens":{"APT":3890693.05286,"WETH":6682377.15256,"USDC":524167.59417,"TAPT":24814.44838,"CAKE":504447.95046,"USDT":18484.96807,"STAPT":4564905.69231}},{"date":1758326400,"tokens":{"APT":3811044.46976,"WETH":6482797.88055,"USDC":521594.58095,"TAPT":24013.9823,"CAKE":500738.76971,"USDT":18614.65499,"STAPT":4429702.91099}},{"date":1758412800,"tokens":{"APT":3835513.92455,"WETH":6555821.4402,"USDC":521292.11968,"TAPT":24236.33397,"CAKE":563794.75702,"USDT":18578.63853,"STAPT":4512702.77861}},{"date":1758499200,"tokens":{"APT":3785330.05182,"WETH":6140560.12848,"USDC":518992.88991,"TAPT":24592.09666,"CAKE":528557.58006,"USDT":18325.05976,"STAPT":4503789.32687}},{"date":1758585600,"tokens":{"APT":3590098.2237,"WETH":5933996.21537,"USDC":518459.08546,"TAPT":22546.46113,"CAKE":485875.72352,"USDT":18445.52925,"STAPT":4185008.0666}},{"date":1758672000,"tokens":{"APT":3623986.6043,"WETH":5948960.20946,"USDC":516433.46123,"TAPT":22812.25714,"CAKE":521110.98443,"USDT":18482.80891,"STAPT":4191930.84199}},{"date":1758758400,"tokens":{"APT":3547068.12868,"WETH":6009726.23972,"USDC":516090.01077,"TAPT":22589.66144,"CAKE":515547.5199,"USDT":18401.81668,"STAPT":4138491.89358}},{"date":1758844800,"tokens":{"APT":3314071.69713,"WETH":5566257.78436,"USDC":516474.43622,"TAPT":21077.75495,"CAKE":482166.74242,"USDT":18276.21869,"STAPT":3823819.3242}},{"date":1758931200,"tokens":{"APT":3447034.91329,"WETH":5730916.5583,"USDC":516803.85658,"TAPT":21700.30462,"CAKE":481761.30802,"USDT":19224.69227,"STAPT":4015983.97411}},{"date":1759017600,"tokens":{"APT":3557520.77645,"WETH":5757424.43136,"USDC":516106.81231,"TAPT":22589.66136,"CAKE":481761.30602,"USDT":19255.48237,"STAPT":4141470.3938}},{"date":1759104000,"tokens":{"APT":3558312.98327,"WETH":5811979.55933,"USDC":513604.59205,"TAPT":22189.45083,"CAKE":487169.87057,"USDT":17362.60576,"STAPT":4140533.2467}},{"date":1759190400,"tokens":{"APT":3600457.20409,"WETH":6032555.55957,"USDC":513812.00359,"TAPT":22767.42518,"CAKE":479760.44288,"USDT":17218.88518,"STAPT":4165567.66863}},{"date":1759276800,"tokens":{"APT":3716728.57446,"WETH":5944699.43644,"USDC":516415.9888,"TAPT":22945.29569,"CAKE":462016.48939,"USDT":17805.90809,"STAPT":4290932.01179}},{"date":1759363200,"tokens":{"APT":4089393.5762,"WETH":6233044.28501,"USDC":507311.52409,"TAPT":25746.75618,"CAKE":486041.34684,"USDT":14650.2678,"STAPT":4733959.04099}},{"date":1759449600,"tokens":{"APT":4248684.77627,"WETH":6263091.47913,"USDC":507460.02567,"TAPT":26458.23821,"USDT":14441.13476,"STAPT":4942730.88942,"CAKE":566516.00606}},{"date":1759536000,"tokens":{"APT":4520391.16472,"WETH":6447663.50642,"USDC":505966.62827,"TAPT":28456.58089,"CAKE":669782.2792,"USDT":14476.29031,"STAPT":5288634.09634}},{"date":1759622400,"tokens":{"APT":4383348.19011,"WETH":6323543.40583,"USDC":504999.86532,"TAPT":27423.88809,"CAKE":632766.31486,"USDT":14922.95019,"STAPT":5089505.93925}},{"date":1759708800,"tokens":{"APT":4592507.25848,"WETH":6388840.07468,"USDC":505627.14917,"TAPT":28308.14574,"CAKE":593968.91975,"USDT":14770.59293,"STAPT":5376081.47022}},{"date":1759795200,"tokens":{"APT":4432916.6656,"WETH":6657018.27085,"USDC":501617.97123,"TAPT":28128.56001,"CAKE":700561.10454,"USDT":15226.97507,"STAPT":5163744.31808}},{"date":1759881600,"tokens":{"APT":4472670.02635,"WETH":6448283.36683,"USDC":501300.65028,"USDT":15437.53398,"TAPT":27458.9807,"STAPT":5204566.28933,"CAKE":802971.89763}},{"date":1759968000,"tokens":{"APT":4315790.61281,"WETH":6355968.47849,"USDC":497842.58874,"TAPT":26015.03743,"CAKE":753543.63942,"USDT":16901.20802,"STAPT":5053683.35458}},{"date":1760054400,"tokens":{"APT":4278742.74566,"WETH":6259667.16388,"USDC":498161.23082,"TAPT":25799.05144,"CAKE":690857.50074,"USDT":16937.02027,"STAPT":4884736.56415}},{"date":1760140800,"tokens":{"APT":3065839.49041,"WETH":5404216.16092,"USDC":486177.67854,"TAPT":18991.79082,"CAKE":522221.22263,"USDT":16884.89766,"STAPT":3532711.16092}},{"date":1760227200,"tokens":{"TAPT":19166.06797,"USDC":484590.15298,"CAKE":48.58437,"STAPT":3556126.82644,"USDT":17155.95273,"WETH":5337374.12233,"APT":3032155.3374}},{"date":1760313600,"tokens":{"APT":3294353.37404,"WETH":5837201.96616,"USDC":483828.1008,"TAPT":21059.60455,"CAKE":63.08052,"USDT":17560.77344,"STAPT":3788820.81823}},{"date":1760400000,"tokens":{"APT":3305122.31573,"WETH":6043005.70984,"USDC":484222.50184,"TAPT":20829.11212,"CAKE":68.18089,"USDT":17784.03942,"STAPT":3815764.19895}},{"date":1760486400,"tokens":{"APT":3059304.45743,"WETH":5838333.57838,"USDC":482747.31861,"TAPT":19800.62203,"USDT":17806.36258,"STAPT":3575181.79868,"CAKE":63.97924}},{"date":1760572800,"tokens":{"APT":2966460.0351,"WETH":5687554.2169,"STAPT":3417538.47138,"USDC":494393.21592,"CAKE":60.18212,"USDT":18065.05974,"TAPT":19050.50844}},{"date":1760659200,"tokens":{"APT":2767765.95935,"WETH":5575273.73146,"USDC":497032.47269,"TAPT":17493.12597,"CAKE":56.81272,"USDT":18199.57333,"STAPT":3172968.20301}},{"date":1760745600,"tokens":{"APT":2684926.84325,"WETH":5494831.15338,"USDC":495974.13133,"TAPT":16859.56339,"CAKE":56.29384,"USDT":18316.26604,"STAPT":3066651.26901}},{"date":1760832000,"tokens":{"APT":2695361.65728,"WETH":5514518.8283,"USDC":495299.2086,"TAPT":16970.50499,"CAKE":56.07983,"USDT":17053.865,"STAPT":3079156.33964}},{"date":1760918400,"tokens":{"APT":2674524.33319,"WETH":5647946.00866,"USDC":494807.73777,"TAPT":16455.9194,"CAKE":56.32257,"USDT":16778.35619,"STAPT":3061531.29002}},{"date":1761004800,"tokens":{"APT":2736513.68863,"WETH":5687901.94322,"USDC":495043.18096,"TAPT":17019.22645,"CAKE":56.68915,"USDT":16768.93007,"STAPT":3131264.3342}},{"date":1761091200,"tokens":{"APT":2712444.29387,"WETH":5656725.05143,"USDC":494805.10504,"TAPT":17086.52782,"CAKE":52.77817,"USDT":14622.73146,"STAPT":3094284.53446}},{"date":1761177600,"tokens":{"APT":2679222.44459,"WETH":5483638.55657,"USDC":487020.32092,"TAPT":16693.09886,"CAKE":52.92743,"USDT":14626.27625,"STAPT":3049713.92482}},{"date":1761264000,"tokens":{"APT":2725892.21318,"WETH":5438075.9026,"USDC":485687.8501,"TAPT":16369.92761,"CAKE":53.72537,"USDT":14990.63329,"STAPT":3101020.45268}},{"date":1761350400,"tokens":{"APT":2775354.53204,"WETH":5531248.9555,"USDC":487567.45367,"TAPT":17142.1471,"CAKE":51.87874,"USDT":14859.24277,"STAPT":3174797.49828}},{"date":1761436800,"tokens":{"APT":2786143.0633,"WETH":5607525.22867,"USDC":485533.71096,"CAKE":52.69244,"USDT":15190.98476,"STAPT":3187298.83426,"TAPT":17903.66922}},{"date":1761523200,"tokens":{"APT":3011601.98115,"WETH":5651103.3934,"USDC":487803.07854,"TAPT":19031.2183,"CAKE":55.26885,"USDT":15184.25011,"STAPT":3447476.48749}},{"date":1761609600,"tokens":{"APT":2900323.73489,"WETH":5809269.23705,"USDC":484357.87968,"TAPT":18548.12063,"USDT":15350.65876,"STAPT":3345027.44771,"CAKE":12.5269}},{"date":1761696000,"tokens":{"APT":2819189.40053,"WETH":5761864.5014,"USDC":484832.04642,"TAPT":18022.85098,"CAKE":12.16882,"USDT":15370.40971,"STAPT":3261109.1243}},{"date":1761782400,"tokens":{"APT":2873467.77997,"WETH":5701599.25932,"USDC":483095.30335,"TAPT":18742.43409,"CAKE":12.02607,"USDT":15382.98117,"STAPT":3293144.32546}},{"date":1761868800,"tokens":{"APT":2688888.61086,"WETH":5253102.14409,"USDC":485671.18314,"TAPT":16705.35111,"CAKE":11.19929,"USDT":15403.55277,"STAPT":3098573.95023}},{"date":1761955200,"tokens":{"APT":2738634.6315,"WETH":5400305.05497,"USDC":477313.40155,"TAPT":17544.76589,"USDT":8755.01673,"STAPT":3155386.74462,"CAKE":11.24119}},{"date":1762041600,"tokens":{"APT":2789196.44487,"WETH":5376918.07702,"USDC":479528.02586,"TAPT":17433.27134,"CAKE":11.70587,"USDT":8758.09016,"STAPT":3226772.74808}},{"date":1762128000,"tokens":{"APT":2630387.0884,"WETH":5427601.07567,"USDC":477322.51778,"TAPT":17491.59082,"CAKE":10.98175,"USDT":8919.99226,"STAPT":3055141.35799}},{"date":1762214400,"tokens":{"APT":2331246.41691,"WETH":5041534.32164,"USDC":478328.14094,"TAPT":14588.42491,"CAKE":10.34222,"USDT":9242.1034,"STAPT":2670381.70549}},{"date":1762300800,"tokens":{"APT":2203086.9988,"WETH":4517563.50781,"USDC":479627.83572,"TAPT":13294.27371,"USDT":9469.81244,"CAKE":10.40937,"STAPT":2479588.00227}},{"date":1762387200,"tokens":{"APT":2248814.82826,"WETH":4863506.38205,"USDC":478208.35432,"TAPT":13866.21028,"CAKE":10.523,"USDT":9537.84066,"STAPT":2590958.71945}},{"date":1762473600,"tokens":{"APT":2307060.61743,"WETH":4669681.94628,"USDC":478652.48403,"TAPT":14148.30221,"CAKE":10.50428,"USDT":9534.60635,"STAPT":2590713.00316}},{"date":1762560000,"tokens":{"APT":2671881.30846,"WETH":4821383.43541,"USDC":477800.01835,"TAPT":16975.64178,"USDT":9082.85304,"STAPT":3042248.00671,"CAKE":326.96358}},{"date":1762646400,"tokens":{"APT":2577369.32098,"USDC":474317.60534,"WETH":4843924.43725,"TAPT":16504.66538,"CAKE":15.55009,"USDT":9086.71882,"STAPT":2945874.35913}},{"date":1762732800,"tokens":{"APT":2700913.66107,"WETH":5076819.56427,"USDC":471141.63063,"TAPT":17361.96268,"USDT":9557.26957,"STAPT":3115616.88589,"CAKE":15.8972}},{"date":1762819200,"tokens":{"APT":2826517.78549,"WETH":5066057.44785,"USDC":472712.9725,"TAPT":17508.86375,"USDT":9437.71537,"STAPT":3159073.46287,"CAKE":16.73078}},{"date":1762905600,"tokens":{"APT":2597263.09284,"WETH":4907143.50604,"USDC":472484.28012,"TAPT":16442.16187,"USDT":9433.49806,"STAPT":2991332.14086,"CAKE":15.64999}},{"date":1762992000,"tokens":{"APT":2542963.26365,"WETH":4852552.29888,"USDC":472329.70619,"TAPT":16131.08333,"CAKE":15.40729,"USDT":9418.27594,"STAPT":2904713.38421}},{"date":1763078400,"tokens":{"APT":2516426.93955,"WETH":4715411.23746,"USDC":471981.99424,"TAPT":15176.16572,"CAKE":14.95213,"USDT":9348.55232,"STAPT":2849684.95702}},{"date":1763164800,"tokens":{"APT":2483704.56204,"WETH":4497170.59092,"USDC":470739.8194,"USDT":9356.43991,"STAPT":2811928.69569,"TAPT":15488.22128,"CAKE":14.83563}},{"date":1763251200,"tokens":{"APT":2453633.82585,"WETH":4444969.47505,"USDC":471581.97864,"TAPT":15226.48907,"CAKE":15.05861,"USDT":9358.08494,"STAPT":2849198.57281}},{"date":1763337600,"tokens":{"APT":2377300.7381,"WETH":4330784.7146,"USDT":9294.61956,"TAPT":14546.87209,"CAKE":14.67235,"STAPT":2756109.61958,"USDC":471801.36203}},{"date":1763424000,"tokens":{"APT":2305392.81821,"WETH":4233687.54379,"USDC":472844.12817,"TAPT":14356.86589,"USDT":9307.89531,"STAPT":2650072.6712,"CAKE":14.4123}},{"date":1763510400,"tokens":{"APT":2430989.23841,"WETH":4383130.82037,"USDC":476165.04918,"TAPT":15446.9883,"CAKE":14.81406,"USDT":10260.73247,"STAPT":2843494.0723}},{"date":1763596800,"tokens":{"STAPT":2790264.20524,"TAPT":14488.44262,"USDT":10251.86781,"USDC":480047.67706,"CAKE":14.23894,"APT":2421770.54985,"WETH":4081204.13688}},{"date":1763683200,"tokens":{"APT":2330289.79801,"WETH":3991724.9841,"USDC":476302.65674,"TAPT":14540.18438,"CAKE":13.75286,"USDT":10280.63536,"STAPT":2708006.47789}},{"date":1763769600,"tokens":{"APT":2000494.23425,"WETH":3837336.6437,"USDC":477410.59784,"TAPT":13005.9808,"CAKE":12.93887,"USDT":10329.15731,"STAPT":2331173.17352}},{"date":1763856000,"tokens":{"APT":1947077.28813,"WETH":3868322.81831,"USDC":476713.12526,"TAPT":12471.49224,"CAKE":14.09617,"USDT":10468.06734,"STAPT":2271761.38545}},{"date":1763942400,"tokens":{"APT":1956420.76694,"WETH":3987370.533,"USDC":477705.91124,"TAPT":12719.09681,"CAKE":14.01778,"USDT":10462.73876,"STAPT":2285635.76515}},{"date":1764028800,"tokens":{"APT":1962997.98091,"WETH":4201367.06962,"USDC":478977.65795,"TAPT":12862.80528,"CAKE":14.68648,"USDT":10490.08097,"STAPT":2298690.87576}},{"date":1764115200,"tokens":{"APT":1919312.20019,"WETH":4112965.02889,"USDC":477433.67811,"TAPT":12350.60748,"CAKE":15.1146,"USDT":10457.10793,"STAPT":2239813.11808}},{"date":1764201600,"tokens":{"APT":1900522.87323,"WETH":4180869.33605,"USDC":479548.06727,"TAPT":12375.86286,"CAKE":15.34786,"USDT":10462.54671,"STAPT":2224240.50036}},{"date":1764288000,"tokens":{"APT":1909387.77392,"WETH":4276379.60689,"USDC":477602.86757,"TAPT":12482.36269,"CAKE":15.44571,"USDT":10469.34086,"STAPT":2206750.19512}},{"date":1764374400,"tokens":{"APT":1804593.93663,"WETH":4275838.99661,"USDC":478052.70336,"TAPT":11525.66659,"CAKE":14.89504,"USDT":10456.1586,"STAPT":2114205.54982}},{"date":1764460800,"tokens":{"APT":1710884.08551,"WETH":4242401.62576,"USDC":478717.94571,"TAPT":10923.56172,"CAKE":14.65549,"USDT":10478.15846,"STAPT":1994124.10628}},{"date":1764547200,"tokens":{"APT":1615305.72919,"WETH":4238812.20447,"USDC":477595.46578,"TAPT":10795.5854,"CAKE":14.56992,"USDT":10562.92634,"STAPT":1944567.04769}},{"date":1764633600,"tokens":{"APT":1567747.00511,"WETH":3946029.46229,"USDC":477413.31587,"TAPT":9952.57881,"CAKE":14.01949,"USDT":10558.62338,"STAPT":1827835.18316}},{"date":1764720000,"tokens":{"APT":1661941.08362,"WETH":4151818.82549,"USDC":477582.71308,"TAPT":10477.5404,"CAKE":14.86581,"USDT":10562.01156,"STAPT":1922786.83861}},{"date":1764806400,"tokens":{"APT":1696717.69657,"WETH":4380645.70476,"USDC":478980.94625,"TAPT":10731.46639,"CAKE":14.92859,"USDT":10566.49264,"STAPT":1979228.98896}},{"date":1764892800,"tokens":{"APT":1630557.84726,"WETH":4453771.42716,"USDC":477528.99677,"TAPT":10481.76394,"CAKE":14.62572,"USDT":10557.74533,"STAPT":1892679.36143}},{"date":1764979200,"tokens":{"APT":1455044.50264,"WETH":4328370.26286,"USDC":477228.40209,"TAPT":9285.69148,"CAKE":14.13743,"USDT":10561.47604,"STAPT":1698663.26779}},{"date":1765065600,"tokens":{"APT":1478467.57067,"USDC":477804.79915,"TAPT":9473.21935,"USDT":10549.39736,"STAPT":1723050.57166,"WETH":4339389.81471,"CAKE":14.08}},{"date":1765152000,"tokens":{"APT":1422801.40747,"WETH":4311466.50876,"USDC":476990.12418,"TAPT":9421.95421,"CAKE":14.00142,"USDT":10559.3819,"STAPT":1659800.34398}},{"date":1765238400,"tokens":{"APT":1507916.29984,"WETH":4427887.11195,"USDC":478038.10643,"TAPT":9629.26479,"CAKE":14.45912,"USDT":10566.22763,"STAPT":1754650.48399}},{"date":1765324800,"tokens":{"APT":1589217.54125,"WETH":4672233.67972,"USDC":476703.92661,"TAPT":10079.10757,"CAKE":14.73312,"USDT":10541.0313,"STAPT":1857330.38901}},{"date":1765411200,"tokens":{"APT":1498894.22021,"WETH":4721937.95537,"USDC":477372.76008,"TAPT":9966.67878,"CAKE":14.47344,"USDT":10551.50834,"STAPT":1738296.2743}},{"date":1765497600,"tokens":{"APT":1451938.6079,"WETH":4548868.12706,"USDC":477527.50941,"TAPT":9244.73947,"CAKE":14.07485,"USDT":10562.04703,"STAPT":1681077.89356}},{"date":1765584000,"tokens":{"APT":1371885.66558,"TAPT":8772.84009,"USDC":478318.53456,"USDT":10565.67788,"WETH":4404712.41449,"CAKE":13.76065,"STAPT":1597077.34584}},{"date":1765670400,"tokens":{"APT":1429932.52232,"WETH":4390158.57596,"USDC":477076.57437,"TAPT":9127.20747,"CAKE":14.08393,"USDT":10549.74327,"STAPT":1667112.80885}},{"date":1765756800,"tokens":{"APT":1372790.97694,"WETH":4350797.11571,"USDC":476444.36037,"TAPT":8689.62034,"USDT":10555.55743,"STAPT":1586918.54582,"CAKE":13.28976}},{"date":1765843200,"tokens":{"USDT":10713.49994,"WETH":4216029.23678,"TAPT":8373.12,"APT":1313151.12272,"USDC":477328.84379,"CAKE":12.46406,"STAPT":1528254.85159}},{"date":1765929600,"tokens":{"APT":1340942.01544,"WETH":4159148.09719,"USDC":477406.74726,"TAPT":8579.12939,"CAKE":12.76406,"USDT":10709.69567,"STAPT":1540430.27713}},{"date":1766016000,"tokens":{"APT":1252615.48427,"WETH":4029372.18911,"USDC":477079.81576,"TAPT":7999.68711,"USDT":10715.55005,"STAPT":1460792.84773,"CAKE":11.48596}},{"date":1766102400,"tokens":{"APT":1215439.22542,"WETH":4093804.71223,"USDC":477321.2348,"TAPT":7687.00253,"CAKE":11.16868,"USDT":10714.3325,"STAPT":1413913.39639}},{"date":1766188800,"tokens":{"APT":1376284.23949,"WETH":4202335.86789,"USDC":476701.35246,"TAPT":8853.8215,"USDT":10709.32008,"STAPT":1608411.32059,"CAKE":11.41781}},{"date":1766275200,"tokens":{"APT":1352932.11414,"USDT":10714.20384,"CAKE":11.59381,"USDC":477441.70699,"WETH":4193150.31,"STAPT":1577094.50208,"TAPT":8579.09346}},{"date":1766361600,"tokens":{"APT":1343807.43814,"WETH":4205554.9902,"USDC":476236.90779,"TAPT":8432.27081,"USDT":10718.99408,"STAPT":1545908.20784,"CAKE":11.33482}},{"date":1766448000,"tokens":{"APT":1365611.08395,"WETH":4226671.30233,"USDC":477174.06784,"TAPT":8496.5808,"CAKE":11.51444,"USDT":10700.38789,"STAPT":1586895.79538}},{"date":1766534400,"tokens":{"APT":1357905.76306,"WETH":4191667.5627,"USDC":477805.27983,"TAPT":8593.60535,"CAKE":11.22197,"USDT":10642.6254,"STAPT":1588290.10282}},{"date":1766620800,"tokens":{"APT":1370992.58159,"WETH":4184721.05261,"USDC":478150.50174,"TAPT":8495.39072,"CAKE":11.48047,"USDT":10650.35105,"STAPT":1605852.5685}},{"date":1766707200,"tokens":{"APT":1345237.64717,"WETH":4170382.71802,"USDC":475411.79117,"TAPT":8602.20572,"CAKE":11.19458,"USDT":10649.74622,"STAPT":1581164.35255}},{"date":1766793600,"tokens":{"APT":1412724.04467,"WETH":4162568.22284,"USDC":476662.13228,"TAPT":8911.85073,"USDT":10644.25539,"STAPT":1666973.53524,"CAKE":11.25226}},{"date":1766880000,"tokens":{"APT":1471519.1262,"WETH":4089089.76454,"USDC":477416.77599,"TAPT":9003.84857,"CAKE":11.53028,"USDT":10640.16762,"STAPT":1724254.58685}},{"date":1766966400,"tokens":{"APT":1475521.82675,"WETH":4119027.58507,"USDC":477095.42157,"TAPT":8962.13979,"CAKE":11.66125,"USDT":10646.44999,"STAPT":1692178.54743}},{"date":1767052800,"tokens":{"APT":1417000.63214,"WETH":4153798.3171,"USDC":475597.94219,"TAPT":8805.23142,"CAKE":11.39071,"USDT":10617.13617,"STAPT":1641274.87069}},{"date":1767139200,"tokens":{"APT":1443464.93662,"WETH":4171075.00112,"USDC":477012.29974,"TAPT":8967.34476,"CAKE":11.59256,"USDT":10632.27921,"STAPT":1680826.83828}},{"date":1767225600,"tokens":{"APT":1398951.21404,"WETH":4197429.30939,"USDC":475720.18202,"TAPT":8698.60694,"CAKE":11.72551,"USDT":10637.17928,"STAPT":1634107.36894}},{"date":1767312000,"tokens":{"APT":1563588.75708,"WETH":4302730.82645,"USDC":486856.95833,"TAPT":9514.04495,"CAKE":12.32178,"USDT":10685.72109,"STAPT":1828349.08794}},{"date":1767398400,"tokens":{"APT":1604929.50801,"WETH":4372761.66126,"USDC":481040.17689,"TAPT":9726.74321,"USDT":10675.17581,"CAKE":12.47599,"STAPT":1865878.96484}},{"date":1767484800,"tokens":{"APT":1601336.79244,"WETH":4336597.00242,"USDC":477054.64528,"TAPT":9901.85623,"CAKE":12.45544,"USDT":10646.83515,"STAPT":1890219.5993}},{"date":1767571200,"tokens":{"APT":1647792.19913,"WETH":4438098.2251,"USDC":479183.59528,"TAPT":10088.68223,"CAKE":12.91157,"USDT":10685.42496,"STAPT":1921089.67671}},{"date":1767657600,"tokens":{"APT":1630761.87989,"WETH":4484313.3912,"USDC":478009.26146,"TAPT":10159.45227,"CAKE":4.58405,"USDT":10661.24911,"STAPT":1929048.04847}},{"date":1767744000,"tokens":{"APT":1640854.12023,"WETH":4618718.43017,"USDC":477888.12372,"TAPT":10020.16447,"CAKE":4.52927,"USDT":10645.5887,"STAPT":1931088.65594}},{"date":1767830400,"tokens":{"APT":1582111.32691,"WETH":4506645.32816,"USDC":477345.67855,"TAPT":9760.34385,"USDT":10641.87225,"STAPT":1863680.13007,"CAKE":4.33641}},{"date":1767916800,"tokens":{"APT":1531104.66887,"WETH":4428749.43172,"USDC":476658.4241,"TAPT":9374.17923,"USDT":10645.49237,"STAPT":1803310.43444,"CAKE":4.32173}},{"date":1768003200,"tokens":{"APT":1534679.57677,"WETH":4396683.68058,"USDC":476112.31233,"TAPT":9359.18242,"CAKE":4.37605,"USDT":10633.23466,"STAPT":1802140.98167}},{"date":1768089600,"tokens":{"WETH":4384671.1518,"USDT":10639.77074,"CAKE":4.52773,"APT":1523073.23665,"USDC":477133.14397,"TAPT":9450.26129,"STAPT":1775899.37199}},{"date":1768176000,"tokens":{"APT":1488503.63556,"WETH":4385956.33324,"USDC":476284.97489,"TAPT":9182.70821,"CAKE":4.42496,"USDT":10624.501,"STAPT":1751120.33935}},{"date":1768262400,"tokens":{"APT":1488844.5027,"WETH":4400963.23842,"USDC":476421.82571,"TAPT":9115.25729,"CAKE":4.3166,"USDT":10637.26624,"STAPT":1749381.21131}},{"date":1768348800,"tokens":{"APT":1656184.73387,"WETH":4478222.05838,"USDC":478171.83492,"TAPT":9781.85315,"CAKE":4.59775,"USDT":10637.15254,"STAPT":1946836.89035}},{"date":1768435200,"tokens":{"USDC":477751.33218,"TAPT":9955.51415,"STAPT":1909534.27754,"WETH":4708969.76499,"USDT":10661.05015,"CAKE":4.56,"APT":1630975.16186}},{"date":1768521600,"tokens":{"APT":1519236.16329,"WETH":4657020.78623,"USDC":476684.1818,"TAPT":9205.90827,"CAKE":4.56075,"USDT":10629.00236,"STAPT":1773242.27829}},{"date":1768608000,"tokens":{"WETH":4666592.83041,"TAPT":9183.26804,"USDC":476941.48813,"CAKE":4.70957,"USDT":10647.18754,"APT":1519967.52542,"STAPT":1765653.70446}},{"date":1768694400,"tokens":{"APT":1577173.57921,"WETH":4649369.92431,"USDC":476848.68049,"TAPT":9842.80678,"CAKE":4.67388,"USDT":10647.38338,"STAPT":1847384.01432}},{"date":1768780800,"tokens":{"APT":1373036.54746,"WETH":4653064.8528,"USDC":474442.88744,"CAKE":4.49211,"USDT":10635.82148,"STAPT":1608493.70838,"TAPT":8444.76508}},{"date":1768867200,"tokens":{"APT":1350689.4338,"WETH":4561707.4102,"USDC":477081.46287,"TAPT":8379.70992,"CAKE":4.48644,"USDT":10638.14845,"STAPT":1596221.84749}},{"date":1768953600,"tokens":{"APT":1294634.43033,"USDT":10638.79447,"TAPT":8133.91822,"WETH":4303682.21141,"USDC":475763.62929,"STAPT":1513447.4115,"CAKE":4.17954}},{"date":1769040000,"tokens":{"APT":1317212.63666,"WETH":4217563.54388,"USDC":476747.03102,"TAPT":8146.50524,"CAKE":4.35427,"USDT":10642.8217,"STAPT":1541274.9259}},{"date":1769126400,"tokens":{"USDT":10632.59141,"WETH":4228123.99112,"STAPT":1519275.78086,"TAPT":8046.59546,"USDC":476199.5634,"APT":1305340.95658,"CAKE":4.32046}},{"date":1769212800,"tokens":{"APT":1308633.62486,"WETH":4164987.93534,"USDC":476721.03367,"TAPT":7838.39034,"CAKE":4.2738,"USDT":10630.29001,"STAPT":1544297.65855}},{"date":1769299200,"tokens":{"APT":1306250.85688,"WETH":4169629.62883,"USDC":476816.20499,"TAPT":7854.82517,"USDT":10635.19171,"STAPT":1539301.90677,"CAKE":4.25545}},{"date":1769385600,"tokens":{"APT":1247146.47902,"WETH":4029435.76021,"USDC":475836.90221,"TAPT":7408.21443,"CAKE":4.1046,"USDT":10638.35738,"STAPT":1445940.20572}},{"date":1769472000,"tokens":{"APT":1305195.98661,"CAKE":4.23542,"STAPT":1533808.90579,"WETH":4087969.73995,"USDC":476497.17395,"USDT":10640.59124,"TAPT":7795.48881}},{"date":1769558400,"tokens":{"APT":1339844.39311,"WETH":4206805.62293,"USDC":477132.26076,"TAPT":7970.54294,"CAKE":4.26943,"USDT":10640.79077,"STAPT":1572350.4991}},{"date":1769644800,"tokens":{"APT":1352212.29635,"WETH":4262701.24557,"USDC":477299.56009,"TAPT":7976.34472,"CAKE":4.22463,"USDT":10640.38702,"STAPT":1595019.30497}},{"date":1769731200,"tokens":{"APT":1256029.8394,"WETH":4019742.66892,"USDC":476931.66624,"TAPT":7343.34055,"CAKE":3.98185,"USDT":10634.49433,"STAPT":1468968.77366}},{"date":1769817600,"tokens":{"APT":1221460.66893,"USDC":476793.55498,"USDT":10628.26697,"TAPT":7185.64767,"WETH":3840265.3407,"CAKE":3.79789,"STAPT":1421486.17988}},{"date":1769904000,"tokens":{"WETH":3328566.3119,"CAKE":3.43706,"USDC":477089.07923,"USDT":10630.24324,"APT":1077340.75444,"TAPT":6468.95431,"STAPT":1254677.1555}},{"date":1769990400,"tokens":{"APT":1054033.66279,"WETH":3302839.73593,"USDC":476659.95324,"TAPT":6573.69391,"CAKE":3.39473,"USDT":10640.88875,"STAPT":1232739.1213}},{"date":1770076800,"tokens":{"APT":1079073.01258,"WETH":3240642.04991,"USDC":477104.49126,"TAPT":6655.58577,"CAKE":3.51672,"USDT":10620.40141,"STAPT":1263817.77832}},{"date":1770163200,"tokens":{"APT":1051328.65695,"WETH":3105525.77659,"USDC":476529.00759,"TAPT":6757.79469,"CAKE":3.44111,"USDT":10629.92584,"STAPT":1236971.19382}},{"date":1770249600,"tokens":{"APT":1027213.43343,"USDC":475823.12578,"CAKE":3.37047,"WETH":3030834.01787,"USDT":10610.94339,"STAPT":1208105.54049,"TAPT":6464.51268}},{"date":1770336000,"tokens":{"APT":870760.04338,"WETH":2633953.7819,"USDC":476781.30895,"TAPT":5485.98586,"CAKE":2.86266,"USDT":10457.93536,"STAPT":1032291.09889}},{"date":1770422400,"tokens":{"APT":948442.29594,"CAKE":3.06058,"WETH":2862315.17715,"USDC":476409.01334,"STAPT":1123018.18938,"TAPT":5967.63854,"USDT":10487.9989}},{"date":1770508800,"tokens":{"APT":933400.34122,"USDC":476467.03147,"TAPT":5922.11913,"CAKE":3.07346,"STAPT":1105064.38925,"USDT":10495.84739,"WETH":2912094.39414}},{"date":1770595200,"tokens":{"APT":898992.13055,"WETH":2969828.61827,"USDC":476185.41142,"TAPT":5620.77228,"CAKE":3.03572,"USDT":10470.2878,"STAPT":1048411.35057}},{"date":1770681600,"tokens":{"APT":876264.81198,"WETH":2951841.53821,"USDC":476900.13816,"TAPT":5544.75207,"CAKE":3.02588,"USDT":10500.15479,"STAPT":1032764.71828}},{"date":1770768000,"tokens":{"APT":833107.13244,"WETH":2880374.8942,"USDC":476789.02702,"TAPT":5232.92079,"USDT":10486.58637,"STAPT":979190.63641,"CAKE":2.93518}},{"date":1770854400,"tokens":{"APT":778771.93664,"WETH":2771830.2376,"USDC":476717.32835,"TAPT":4902.5996,"USDT":10490.92654,"STAPT":916624.95376,"CAKE":2.89683}},{"date":1770940800,"tokens":{"APT":770401.3901,"WETH":2736507.44656,"USDC":477162.443,"USDT":10487.4512,"STAPT":916115.44642,"TAPT":4747.6356,"CAKE":2.86962}},{"date":1771027200,"tokens":{"APT":790418.62517,"WETH":2867907.30035,"USDC":476480.09912,"TAPT":4990.04556,"CAKE":2.88651,"USDT":10505.53586,"STAPT":929041.62068}},{"date":1771113600,"tokens":{"APT":831420.41139,"WETH":2924278.10584,"USDC":476508.75433,"TAPT":5148.376,"CAKE":2.9943,"USDT":10510.42102,"STAPT":987061.02167}},{"date":1771200000,"tokens":{"APT":786539.79619,"USDC":477164.60228,"USDT":10485.91267,"WETH":2800153.30979,"TAPT":4828.95694,"CAKE":2.88594,"STAPT":925814.33741}},{"date":1771286400,"tokens":{"APT":783098.21356,"WETH":2807562.59521,"USDC":477155.13539,"TAPT":4831.51852,"CAKE":2.95129,"USDT":10499.91533,"STAPT":921289.11337}},{"date":1771372800,"tokens":{"APT":772500.12522,"WETH":2788184.2234,"USDC":476917.21406,"TAPT":4822.95363,"USDT":10490.95295,"STAPT":908602.99117,"CAKE":2.90218}},{"date":1771459200,"tokens":{"APT":739804.33304,"WETH":2793268.41539,"USDC":478260.8049,"TAPT":4612.2831,"CAKE":2.82648,"USDT":8732.76599,"STAPT":871663.75968}},{"date":1771545600,"tokens":{"APT":734626.11879,"CAKE":2.79435,"USDC":478158.23595,"USDT":8741.59749,"TAPT":4514.34141,"WETH":2745331.33852,"STAPT":850784.03742}},{"date":1771632000,"tokens":{"APT":744675.20858,"WETH":2754619.371,"USDC":478348.15073,"TAPT":4572.5517,"CAKE":2.88274,"USDT":8732.61071,"STAPT":871263.67837}},{"date":1771718400,"tokens":{"APT":736414.15273,"WETH":2772474.95253,"USDC":478343.88949,"TAPT":4558.99698,"CAKE":2.92401,"USDT":8752.68751,"STAPT":865275.85522}},{"date":1771804800,"tokens":{"APT":706101.25974,"WETH":2747641.41624,"USDC":477660.68062,"TAPT":4344.9123,"CAKE":2.86298,"USDT":8743.44603,"STAPT":835227.67649}},{"date":1771891200,"tokens":{"APT":684255.16721,"WETH":2662899.62213,"USDC":477525.0974,"TAPT":4230.45473,"CAKE":2.71542,"USDT":8745.61566,"STAPT":803610.74249}},{"date":1771977600,"tokens":{"APT":723824.61688,"WETH":2619766.29973,"USDC":484260.02462,"TAPT":4329.45429,"CAKE":2.75417,"USDT":8740.26938,"STAPT":849509.96706}},{"date":1772064000,"tokens":{"APT":824282.08055,"WETH":3225502.34304,"TAPT":5616.62372,"USDT":8980.7091,"CAKE":2.94803,"STAPT":991927.92672,"USDC":485272.16752}},{"date":1772150400,"tokens":{"APT":816162.67877,"USDC":475952.38132,"WETH":2896842.07451,"CAKE":2.9109,"USDT":8734.62651,"STAPT":959100.01109,"TAPT":4971.70578}},{"date":1772236800,"tokens":{"APT":790462.79394,"WETH":2688833.91526,"USDC":474941.66604,"TAPT":4857.43204,"CAKE":2.8869,"USDT":8689.02183,"STAPT":929485.86443}},{"date":1772323200,"tokens":{"APT":798606.23006,"WETH":2873619.98865,"USDC":487597.23892,"STAPT":953508.79256,"USDT":8888.94771,"TAPT":4955.36857,"CAKE":2.90894}},{"date":1772409600,"tokens":{"APT":788162.86065,"WETH":2710974.94538,"USDC":475726.24378,"TAPT":4718.00687,"USDT":8682.6447,"STAPT":914647.12174,"CAKE":2.90045}},{"date":1772496000,"tokens":{"APT":816962.26576,"WETH":2821311.64474,"USDC":481800.08627,"TAPT":5030.75438,"CAKE":2.99287,"USDT":8794.35714,"STAPT":960525.41045}},{"date":1772582400,"tokens":{"APT":846588.64376,"WETH":2811448.00798,"USDC":480157.03096,"TAPT":5185.85436,"CAKE":2.98366,"USDT":8759.63732,"STAPT":993953.58461}},{"date":1772668800,"tokens":{"APT":847097.72926,"WETH":2921220.99956,"USDC":477914.98784,"TAPT":5230.55156,"CAKE":3.11914,"USDT":8763.45329,"STAPT":1002976.54553}},{"date":1772755200,"tokens":{"APT":839880.01783,"WETH":3001010.68223,"USDC":478030.6013,"TAPT":5176.85258,"CAKE":3.08809,"USDT":8742.91927,"STAPT":991151.4762}},{"date":1772841600,"tokens":{"APT":808488.83225,"WETH":2809031.9714,"USDC":477593.37827,"TAPT":4949.9218,"CAKE":2.97871,"USDT":8738.72005,"STAPT":958322.83852}},{"date":1772928000,"tokens":{"APT":789925.7003,"WETH":2792855.93895,"USDC":477619.8631,"TAPT":4893.71539,"CAKE":2.92493,"USDT":8738.32443,"STAPT":955302.57465}},{"date":1773014400,"tokens":{"APT":783982.87169,"WETH":2771468.66375,"USDC":478032.1022,"TAPT":4822.06813,"CAKE":2.89462,"USDT":8742.78813,"STAPT":943072.20759}},{"date":1773100800,"tokens":{"APT":813320.77614,"WETH":2823018.83753,"USDC":478636.82333,"TAPT":4959.76327,"CAKE":3.05809,"USDT":8752.74615,"STAPT":958371.92349}},{"date":1773187200,"tokens":{"APT":801529.17567,"WETH":2892483.46645,"USDC":477864.51225,"TAPT":4938.24274,"USDT":8745.71152,"STAPT":946271.30513,"CAKE":3.0431}},{"date":1773273600,"tokens":{"APT":795825.27038,"WETH":2921406.33316,"USDC":477987.9673,"TAPT":4843.53019,"CAKE":3.07555,"USDT":8744.49374,"STAPT":937413.80453}},{"date":1773360000,"tokens":{"APT":769122.36029,"WETH":2903028.90353,"USDC":477757.67374,"TAPT":4656.71653,"CAKE":3.09929,"USDT":8742.82753,"STAPT":913101.99693}},{"date":1773446400,"tokens":{"APT":783331.18408,"WETH":3027065.08,"USDC":477575.89507,"TAPT":4820.20835,"USDT":8744.81063,"STAPT":929659.7142,"CAKE":3.13169}},{"date":1773532800,"tokens":{"APT":776296.91619,"WETH":2952227.83212,"USDC":477543.12847,"TAPT":4687.40366,"USDT":8745.20986,"STAPT":914138.6697,"CAKE":3.14013}},{"date":1773619200,"tokens":{"APT":788295.24257,"WETH":2981348.01652,"USDC":477813.91391,"TAPT":4795.2541,"USDT":8746.33943,"STAPT":933965.08468,"CAKE":3.36375}},{"date":1773705600,"tokens":{"APT":854328.9917,"WETH":3316049.44343,"USDC":478626.92399,"TAPT":5181.27522,"CAKE":3.3698,"USDT":8759.45249,"STAPT":1013362.88324}},{"date":1773792000,"tokens":{"APT":847178.8178,"WETH":3228089.35812,"USDC":477787.34366,"TAPT":5360.00806,"CAKE":3.2928,"USDT":8745.70733,"STAPT":999671.99791}},{"date":1773878400,"tokens":{"APT":833292.64696,"WETH":3085782.62593,"USDC":477921.85398,"TAPT":5192.45981,"CAKE":3.1985,"USDT":8746.85106,"STAPT":979996.37601}},{"date":1773964800,"tokens":{"APT":799666.99645,"WETH":3025256.81253,"USDC":477781.67977,"TAPT":5030.87703,"CAKE":3.14925,"USDT":8745.23816,"STAPT":940478.46633}},{"date":1774051200,"tokens":{"APT":836983.98244,"WETH":3019705.88855,"USDC":477453.90713,"TAPT":5266.5837,"CAKE":3.10984,"USDT":8742.60595,"STAPT":989550.66195}},{"date":1774137600,"tokens":{"APT":822434.10845,"WETH":3043477.74792,"USDC":477355.14933,"USDT":8743.28472,"CAKE":3.03121,"TAPT":5309.04362,"STAPT":990940.60772}},{"date":1774224000,"tokens":{"APT":784158.47989,"WETH":2951415.49252,"USDC":477632.51535,"TAPT":4906.90343,"USDT":8743.50469,"STAPT":924665.11868,"CAKE":3.04592}},{"date":1774310400,"tokens":{"APT":895029.03781,"WETH":3098456.54273,"USDC":478679.78574,"TAPT":5618.38939,"CAKE":3.12617,"USDT":8747.33714,"STAPT":1042983.12118}},{"date":1774396800,"tokens":{"APT":923527.78581,"USDT":8750.35387,"WETH":3078501.1796,"TAPT":5612.50901,"CAKE":3.14733,"USDC":478619.41845,"STAPT":1108587.69737}},{"date":1774483200,"tokens":{"APT":888964.62746,"WETH":3016174.03226,"USDC":477503.48542,"TAPT":5576.24538,"CAKE":3.20881,"USDT":8737.89955,"STAPT":1055866.23059}},{"date":1774569600,"tokens":{"APT":858667.20887,"WETH":2998537.69355,"USDC":477356.65981,"TAPT":5316.91848,"USDT":8734.47748,"CAKE":3.13513,"STAPT":1015963.1171}},{"date":1774656000,"tokens":{"APT":820712.49724,"WETH":2809104.71075,"USDC":477394.60977,"TAPT":5124.58453,"CAKE":3.03211,"USDT":8733.9542,"STAPT":975351.42537}},{"date":1774742400,"tokens":{"APT":780955.10767,"WETH":2810261.63903,"USDC":477467.17037,"TAPT":4933.11492,"CAKE":3.04404,"USDT":8736.45113,"STAPT":929664.28737}},{"date":1774828800,"tokens":{"APT":771236.62306,"WETH":2833052.82257,"USDC":477298.22907,"TAPT":4802.83739,"CAKE":2.99096,"USDT":8735.02618,"STAPT":903564.79832}},{"date":1774915200,"tokens":{"APT":759402.00909,"WETH":2708594.37576,"USDC":476285.75017,"TAPT":4649.6604,"CAKE":3.11833,"USDT":8658.17572,"STAPT":895273.04068}},{"date":1775001600,"tokens":{"APT":751336.55268,"WETH":2936513.91377,"USDC":477310.03321,"TAPT":4687.98197,"CAKE":3.10101,"USDT":8738.35362,"STAPT":884171.44989}},{"date":1775088000,"tokens":{"APT":747523.93109,"WETH":2974675.48692,"USDC":474450.91256,"TAPT":4692.65562,"CAKE":3.11288,"USDT":8747.85406,"STAPT":889490.3585}},{"date":1775174400,"tokens":{"APT":723759.94774,"WETH":2909178.70868,"USDC":477572.19703,"USDT":8742.53528,"STAPT":853249.51201,"CAKE":2.95991,"TAPT":4485.72553}},{"date":1775260800,"tokens":{"APT":713327.56513,"WETH":2887868.37619,"USDC":476812.34904,"TAPT":4428.43539,"CAKE":2.99479,"USDT":8734.99731,"STAPT":850980.99823}},{"date":1775347200,"tokens":{"APT":714784.06401,"WETH":2911791.27736,"USDC":479082.09461,"TAPT":4409.30953,"CAKE":3.1368,"USDT":8740.95412,"STAPT":845912.3426}},{"date":1775433600,"tokens":{"APT":714379.06193,"WETH":2898790.63613,"USDC":479129.34952,"TAPT":4343.59067,"CAKE":3.15766,"USDT":8732.46082,"STAPT":836204.93184}},{"date":1775520000,"tokens":{"APT":706582.74211,"WETH":2983313.76373,"USDC":478023.70796,"TAPT":4364.8604,"CAKE":3.16795,"USDT":8747.42765,"STAPT":827723.54127}},{"date":1775606400,"tokens":{"APT":733713.88585,"WETH":2985746.31415,"USDC":479475.07308,"TAPT":4357.18068,"CAKE":3.3705,"USDT":8735.02895,"STAPT":864165.11717}},{"date":1775692800,"tokens":{"APT":713909.35239,"WETH":3089524.64947,"USDC":477942.46374,"TAPT":4583.7504,"CAKE":3.31514,"USDT":8733.13233,"STAPT":837229.39848}},{"date":1775779200,"tokens":{"APT":704102.47441,"WETH":3095927.51411,"USDC":475361.03289,"TAPT":4593.69971,"CAKE":3.32164,"USDT":8737.86046,"STAPT":849363.41497}},{"date":1775865600,"tokens":{"APT":727522.03473,"WETH":3171309.41292,"USDC":476661.04404,"TAPT":4796.9613,"CAKE":3.35315,"USDT":8771.46566,"STAPT":862991.39192}},{"date":1775952000,"tokens":{"APT":702750.90189,"WETH":3235345.03244,"USDC":477420.61418,"TAPT":4811.9838,"USDT":8744.86286,"STAPT":830377.29116,"CAKE":3.27019}}],"tokens":[{"date":1698364800,"tokens":{"ETH":86.73778,"USDCET":46.495,"USDC":67.00165,"APT":24.82519,"TAPT":2}},{"date":1698451200,"tokens":{"ETH":86.60469,"USDCET":106.715,"USDC":95.50165,"APT":2916.72518,"TAPT":2}},{"date":1698537600,"tokens":{"ETH":86.60469,"USDCET":106.715,"USDC":95.50165,"APT":4454.82514,"TAPT":2}},{"date":1698624000,"tokens":{"ETH":86.60469,"USDCET":106.715,"USDC":95.50165,"APT":4457.42512,"TAPT":9.6365}},{"date":1698710400,"tokens":{"ETH":87.11873,"USDCET":8812.59579,"USDC":3341.4303,"APT":4110.46584,"TAPT":177.89534}},{"date":1698796800,"tokens":{"ETH":86.60469,"USDCET":9138.39588,"USDC":4342.23034,"APT":4486.43502,"TAPT":33.88076}},{"date":1698883200,"tokens":{"ETH":87.11873,"USDCET":8812.59579,"USDC":3341.4303,"APT":4110.46584,"TAPT":177.89534}},{"date":1698969600,"tokens":{"ETH":87.11873,"USDCET":8812.59581,"USDC":3341.43032,"APT":4610.46589,"TAPT":177.89534}},{"date":1699056000,"tokens":{"ETH":87.11873,"USDCET":8812.59577,"USDC":3341.4303,"APT":4110.46582,"TAPT":177.89534}},{"date":1699142400,"tokens":{"ETH":87.11873,"USDCET":8807.06121,"USDC":3341.43029,"APT":3257.56499,"TAPT":177.89534}},{"date":1699228800,"tokens":{"ETH":88.11745,"USDCET":8806.07821,"USDC":3341.43029,"APT":3282.01361,"TAPT":177.89534}},{"date":1699315200,"tokens":{"APT":3433.88684,"ETH":88.11745,"USDCET":8506.07817,"USDC":3341.43028,"TAPT":177.89534}},{"date":1699401600,"tokens":{"APT":3613.88886,"ETH":88.11745,"USDCET":8106.07816,"USDC":253901.43024,"TAPT":177.89534}},{"date":1699488000,"tokens":{"APT":3700.63942,"ETH":88.11745,"USDCET":8106.07813,"USDC":154706.70623,"TAPT":177.89534}},{"date":1699574400,"tokens":{"APT":3696.0758,"ETH":88.11744,"USDCET":8106.07812,"USDC":154032.37856,"TAPT":177.89534}},{"date":1699660800,"tokens":{"APT":3550.01624,"ETH":88.11744,"USDCET":7856.13107,"USDC":154765.54221,"TAPT":177.89534}},{"date":1699747200,"tokens":{"APT":3588.01612,"ETH":88.11744,"USDCET":7806.13102,"USDC":154765.5579,"TAPT":177.89534}},{"date":1699833600,"tokens":{"APT":3596.26307,"ETH":88.11744,"USDCET":7806.13101,"USDC":154765.55757,"TAPT":177.89534}},{"date":1699920000,"tokens":{"APT":4268.39358,"ETH":88.11744,"USDCET":7806.13099,"USDC":154765.55746,"TAPT":177.89534}},{"date":1700006400,"tokens":{"APT":4402.34691,"ETH":88.11744,"USDCET":7806.13097,"USDC":154765.55602,"TAPT":177.89534}},{"date":1700092800,"tokens":{"USDC":154765.55504,"USDCET":7806.13095,"TAPT":177.89534,"ETH":88.11744,"APT":4426.52913}},{"date":1700179200,"tokens":{"APT":4431.15105,"ETH":88.11743,"USDCET":7806.13091,"USDC":154765.55459,"TAPT":177.89534}},{"date":1700265600,"tokens":{"APT":4414.16611,"ETH":88.11743,"USDCET":8356.32285,"USDC":154032.41107,"TAPT":177.89534}},{"date":1700352000,"tokens":{"APT":4422.35311,"ETH":88.11743,"USDCET":8356.12282,"USDC":154032.41001,"TAPT":177.89534}},{"date":1700438400,"tokens":{"APT":4426.353,"ETH":88.11743,"USDCET":8356.12279,"USDC":154032.40876,"TAPT":177.89534}},{"date":1700524800,"tokens":{"APT":4413.44542,"ETH":88.11743,"USDCET":8356.12275,"USDC":154054.90859,"TAPT":177.89534}},{"date":1700611200,"tokens":{"APT":4410.57906,"ETH":88.11743,"USDCET":8356.12275,"USDC":154054.90859,"TAPT":177.89534}},{"date":1700697600,"tokens":{"APT":4435.75173,"ETH":88.11743,"USDCET":8356.12271,"USDC":154054.90843,"TAPT":177.89534}},{"date":1700784000,"tokens":{"APT":4414.63936,"ETH":88.11743,"USDCET":8256.12263,"USDC":154054.91782,"TAPT":190.78608}},{"date":1700870400,"tokens":{"APT":4403.36186,"ETH":88.11742,"USDCET":8256.1226,"USDC":154054.93639,"TAPT":190.78608}},{"date":1700956800,"tokens":{"APT":4440.90916,"ETH":88.11742,"USDCET":8252.12257,"USDC":154150.76544,"TAPT":190.78608}},{"date":1701043200,"tokens":{"APT":4449.27741,"ETH":88.11742,"USDCET":8252.12255,"USDC":154150.78541,"TAPT":166.5415}},{"date":1701129600,"tokens":{"APT":4439.45729,"ETH":88.11742,"USDCET":8252.12253,"USDC":155115.31242,"TAPT":166.5415}},{"date":1701216000,"tokens":{"APT":4466.38578,"ETH":88.11742,"USDCET":8183.96234,"USDC":154255.29006,"TAPT":166.5415}},{"date":1701302400,"tokens":{"APT":4483.38564,"ETH":88.11742,"USDCET":8183.96227,"TAPT":166.5415,"USDC":154255.29844}},{"date":1701388800,"tokens":{"APT":4479.05457,"ETH":88.20762,"USDCET":8183.96227,"USDC":154150.85463,"TAPT":166.5415}},{"date":1701475200,"tokens":{"APT":4483.02318,"ETH":88.20762,"USDCET":8177.24817,"USDC":154200.85419,"TAPT":166.5415}},{"date":1701561600,"tokens":{"APT":4501.97598,"ETH":87.2072,"USDCET":8177.24815,"USDC":154200.85278,"TAPT":166.5415}},{"date":1701648000,"tokens":{"APT":4492.00484,"ETH":87.2072,"USDC":154200.8515,"TAPT":166.54149,"USDCET":8207.24815}},{"date":1701734400,"tokens":{"APT":4513.88,"ETH":87.2072,"USDCET":8240.60434,"USDC":154200.84973,"TAPT":166.54149}},{"date":1701820800,"tokens":{"APT":4514.47568,"ETH":87.2072,"USDCET":8235.6043,"USDC":154201.34949,"TAPT":174.04149}},{"date":1701907200,"tokens":{"APT":4530.61466,"ETH":87.2072,"USDCET":8193.03375,"USDC":154307.03195,"TAPT":187.06786}},{"date":1701993600,"tokens":{"APT":4508.33624,"ETH":87.20719,"USDCET":8209.56502,"USDC":154307.03195,"TAPT":187.06786}},{"date":1702080000,"tokens":{"APT":4491.35575,"ETH":87.20719,"USDCET":8219.66498,"USDC":154904.04232,"TAPT":187.06786}},{"date":1702166400,"tokens":{"APT":4616.35636,"ETH":87.20719,"USDCET":7923.8607,"USDC":154798.36279,"TAPT":187.06786}},{"date":1702252800,"tokens":{"APT":4607.65326,"ETH":87.19719,"USDCET":7912.74582,"USDC":154912.18443,"TAPT":237.90678}},{"date":1702339200,"tokens":{"APT":4654.65307,"ETH":87.19719,"USDCET":8024.09743,"USDC":154807.24835,"TAPT":292.92315}},{"date":1702425600,"tokens":{"APT":4687.36759,"ETH":87.22137,"USDCET":7986.01416,"USDC":155555.54668,"TAPT":324.37624}},{"date":1702512000,"tokens":{"APT":4765.88185,"ETH":116.62137,"USDCET":7979.01414,"USDC":147312.23372,"TAPT":372.78669}},{"date":1702598400,"tokens":{"APT":4787.39793,"ETH":116.62136,"USDCET":7972.01412,"USDC":146218.13731,"TAPT":399.9801}},{"date":1702684800,"tokens":{"APT":4915.5223,"ETH":116.62136,"USDCET":8021.06108,"USDC":156080.674,"TAPT":475.98717}},{"date":1702771200,"tokens":{"APT":4805.45075,"ETH":116.62036,"USDCET":7773.58866,"USDC":156102.73837,"TAPT":527.61524,"CAKE":198000.1134}},{"date":1702857600,"tokens":{"APT":4841.59979,"ETH":116.72799,"USDCET":7951.70539,"USDC":156352.54911,"TAPT":673.99427,"CAKE":198000.01337}},{"date":1702944000,"tokens":{"APT":4891.03984,"ETH":116.728,"USDCET":7952.11096,"USDC":156080.77148,"TAPT":685.74693,"CAKE":198003.56892}},{"date":1703030400,"tokens":{"APT":4935.38231,"ETH":116.72802,"USDCET":7851.44472,"USDC":156122.7706,"TAPT":694.53074,"CAKE":198003.56887}},{"date":1703116800,"tokens":{"APT":5054.63122,"ETH":116.72802,"USDCET":7688.42632,"USDC":156149.93972,"TAPT":701.80446,"CAKE":198003.56886}},{"date":1703203200,"tokens":{"APT":5076.91709,"ETH":139.72802,"USDCET":7653.69204,"USDC":126119.77067,"TAPT":708.80445,"CAKE":198003.56877,"USDT":29872.49906}},{"date":1703289600,"tokens":{"APT":5142.92474,"ETH":139.72801,"USDCET":7650.14202,"USDC":126119.81897,"TAPT":708.80445,"CAKE":198003.56873,"USDT":29741.53287}},{"date":1703376000,"tokens":{"APT":7633.12625,"ETH":139.88816,"USDCET":7652.26752,"USDC":126133.78879,"TAPT":718.55676,"CAKE":198003.56871,"USDT":29855.75115,"STAPT":320.1392}},{"date":1703462400,"tokens":{"APT":6951.09301,"ETH":139.90816,"USDCET":7752.26749,"USDC":125828.01536,"TAPT":718.55676,"CAKE":198003.56869,"USDT":28538.66558,"STAPT":1044.81153}},{"date":1703548800,"tokens":{"CAKE":198003.56865,"APT":7224.61135,"TAPT":700.69827,"ETH":139.90816,"USDCET":7752.26747,"STAPT":1226.36931,"USDT":27418.77646,"USDC":125413.60592}},{"date":1703635200,"tokens":{"APT":7580.34278,"ETH":139.90816,"USDCET":7599.7674,"USDC":124972.83657,"TAPT":784.45402,"CAKE":198053.5686,"USDT":26608.78834,"STAPT":1468.08389}},{"date":1703721600,"tokens":{"APT":7576.23592,"ETH":139.76312,"USDCET":6040.55089,"USDC":125351.3819,"TAPT":805.36004,"CAKE":198051.54264,"USDT":25808.03774,"STAPT":3202.64282}},{"date":1703808000,"tokens":{"APT":7658.10384,"ETH":139.76212,"USDCET":5208.97193,"USDC":125417.47456,"TAPT":820.33533,"CAKE":198051.54245,"USDT":26340.75354,"STAPT":3504.28217}},{"date":1703894400,"tokens":{"APT":7542.22909,"ETH":139.76212,"USDCET":5167.82348,"USDC":124807.86858,"TAPT":815.4067,"USDT":25987.28486,"CAKE":198032.44233,"STAPT":4537.93936}},{"date":1703980800,"tokens":{"CAKE":198032.44201,"USDT":25684.64313,"APT":7646.33505,"USDCET":4842.11996,"ETH":139.76212,"USDC":124878.07946,"STAPT":4874.35092,"TAPT":808.40443}},{"date":1704067200,"tokens":{"APT":7738.51437,"ETH":139.78902,"USDCET":4843.79643,"USDC":124828.07979,"TAPT":796.64265,"CAKE":198032.44184,"USDT":25197.32762,"STAPT":5599.19922}},{"date":1704153600,"tokens":{"APT":7642.52612,"ETH":139.78902,"USDCET":4487.75228,"USDC":124986.25938,"TAPT":794.30062,"USDT":21447.33387,"STAPT":6143.82824,"CAKE":200532.44161}},{"date":1704240000,"tokens":{"APT":7567.10157,"ETH":139.78902,"USDCET":5115.56051,"USDC":124789.85857,"TAPT":680.55208,"CAKE":210531.44141,"USDT":17677.39069,"STAPT":8036.47058}},{"date":1704326400,"tokens":{"APT":7927.55121,"ETH":139.78902,"USDCET":6402.54998,"USDC":125181.35314,"TAPT":855.46755,"CAKE":210531.44128,"USDT":17618.10409,"STAPT":6248.91174}},{"date":1704412800,"tokens":{"USDT":17253.01401,"APT":7986.63737,"TAPT":847.46754,"ETH":139.78901,"USDCET":6234.24691,"STAPT":6731.41584,"CAKE":210531.44112,"USDC":125128.70914}},{"date":1704499200,"tokens":{"USDT":17503.377,"USDCET":4535.33963,"TAPT":848.65572,"ETH":139.77617,"APT":8028.02532,"CAKE":220531.94163,"STAPT":6932.30013,"USDC":118051.43421}},{"date":1704585600,"tokens":{"APT":6079.836,"ETH":139.77497,"USDCET":2883.54499,"USDC":117734.66235,"TAPT":893.06175,"CAKE":220481.32804,"USDT":24318.81647,"STAPT":6868.9846}},{"date":1704672000,"tokens":{"APT":6440.45399,"ETH":139.77497,"USDCET":2545.94327,"USDC":122435.84232,"TAPT":879.19486,"CAKE":220481.32793,"USDT":24375.73702,"STAPT":7176.17748}},{"date":1704758400,"tokens":{"APT":6416.24901,"ETH":140.14356,"USDCET":2611.90458,"USDC":122190.44674,"TAPT":849.99864,"CAKE":230482.4779,"USDT":24352.88892,"STAPT":8045.48152}},{"date":1704844800,"tokens":{"APT":6923.38373,"ETH":140.14356,"USDCET":3138.75735,"USDC":117369.99637,"TAPT":918.27589,"CAKE":217982.47591,"USDT":22652.88883,"STAPT":7823.60765}},{"date":1704931200,"tokens":{"APT":6881.21897,"ETH":140.14356,"USDCET":1818.06804,"USDC":118807.5363,"TAPT":924.02099,"CAKE":227982.47437,"USDT":22667.88873,"STAPT":8199.08981}},{"date":1705017600,"tokens":{"APT":7594.45804,"ETH":140.14356,"USDCET":1469.65276,"USDC":100676.41195,"TAPT":1196.96714,"CAKE":220482.47412,"USDT":22668.16906,"STAPT":15939.97171}},{"date":1705104000,"tokens":{"ETH":141.16183,"STAPT":19567.59157,"USDT":22683.88924,"USDCET":2417.14739,"USDC":85150.89662,"TAPT":1230.22686,"APT":6893.05724,"CAKE":220478.77227}},{"date":1705190400,"tokens":{"APT":6723.65667,"ETH":141.21103,"USDCET":2612.01917,"USDC":85400.8996,"TAPT":1740.76337,"CAKE":220380.34549,"USDT":22665.37138,"STAPT":20153.65642}},{"date":1705276800,"tokens":{"APT":6723.70094,"USDCET":2359.44764,"ETH":141.21073,"USDC":83180.47833,"USDT":23125.29766,"STAPT":21124.91865,"TAPT":1756.78513,"CAKE":220381.75397}},{"date":1705363200,"tokens":{"APT":7087.53338,"ETH":142.83184,"USDCET":3316.70185,"USDC":81316.11904,"TAPT":1352.46206,"CAKE":220481.76694,"USDT":19941.8741,"STAPT":21650.07357}},{"date":1705449600,"tokens":{"APT":7271.51137,"ETH":143.40711,"USDCET":3204.18913,"USDC":80819.22911,"TAPT":1342.68804,"USDT":19242.21063,"CAKE":220480.61562,"STAPT":24141.38617}},{"date":1705536000,"tokens":{"APT":8485.03213,"USDCET":3385.70634,"STAPT":75945.4607,"ETH":204.42711,"USDC":80714.88828,"TAPT":1342.68804,"USDT":18372.99968,"CAKE":220480.61537}},{"date":1705622400,"tokens":{"APT":8639.19718,"ETH":208.18338,"USDCET":3676.45429,"USDC":63946.10552,"TAPT":1433.7044,"USDT":18380.61022,"CAKE":227972.74013,"STAPT":82269.9668}},{"date":1705708800,"tokens":{"STAPT":111278.63013,"ETH":202.51761,"USDCET":3529.52276,"USDT":21984.20165,"APT":8595.27715,"CAKE":227975.10093,"TAPT":1448.78148,"USDC":64226.39613}},{"date":1705795200,"tokens":{"APT":8910.63196,"ETH":202.51761,"USDCET":1804.63641,"USDC":64187.95493,"TAPT":1570.8432,"CAKE":227947.62834,"USDT":22147.1551,"STAPT":80292.73056}},{"date":1705881600,"tokens":{"APT":8659.83369,"ETH":202.51761,"USDCET":1695.86365,"USDC":65122.41888,"TAPT":1728.00598,"USDT":19895.83297,"STAPT":82882.60885,"CAKE":227885.54846}},{"date":1705968000,"tokens":{"APT":8993.70305,"ETH":202.5176,"USDCET":2115.49085,"USDC":69453.73737,"TAPT":1761.61633,"CAKE":227866.55597,"USDT":19849.61969,"STAPT":85042.9061}},{"date":1706054400,"tokens":{"APT":9639.97601,"USDC":81179.02922,"TAPT":1783.70791,"USDCET":2767.47817,"STAPT":80094.88661,"ETH":202.51152,"USDT":19663.0625,"CAKE":235358.83235}},{"date":1706140800,"tokens":{"USDC":42198.67511,"USDT":8032.62361,"ETH":202.51152,"USDCET":2008.01883,"STAPT":81423.67015,"TAPT":1808.43464,"APT":9554.47173,"CAKE":235358.82566}},{"date":1706227200,"tokens":{"ETH":202.56153,"TAPT":1808.31789,"CAKE":235358.82539,"USDT":7874.45057,"APT":9299.57916,"STAPT":81730.1054,"USDCET":2931.82717,"USDC":44227.91916}},{"date":1706313600,"tokens":{"APT":9484.47589,"ETH":202.56153,"USDCET":2725.48311,"USDC":44317.59361,"TAPT":1850.74231,"CAKE":235358.32302,"USDT":6997.29453,"STAPT":82495.68917}},{"date":1706400000,"tokens":{"APT":9441.16434,"ETH":204.66197,"USDCET":2382.61962,"USDC":43011.92213,"TAPT":1848.8745,"CAKE":235327.32095,"USDT":6995.78385,"STAPT":85601.07182}},{"date":1706486400,"tokens":{"USDC":44517.00631,"APT":9503.94152,"USDT":5325.02025,"USDCET":2055.2235,"TAPT":1862.59748,"ETH":205.70341,"STAPT":89533.19136,"CAKE":235299.98601}},{"date":1706572800,"tokens":{"APT":9342.24014,"ETH":205.69141,"USDCET":2236.35168,"USDC":44090.11086,"TAPT":2022.91961,"CAKE":235282.30008,"USDT":7364.26407,"STAPT":93359.52721}},{"date":1706659200,"tokens":{"APT":8528.20886,"ETH":205.51916,"USDCET":1983.27342,"USDC":43027.40462,"TAPT":2047.89676,"CAKE":235336.75601,"USDT":6895.93116,"STAPT":94175.09271}},{"date":1706745600,"tokens":{"APT":13433.31971,"ETH":205.69056,"USDCET":1983.27328,"USDC":100212.76001,"TAPT":2056.34269,"CAKE":250336.75522,"USDT":11389.52161,"STAPT":67854.14705}},{"date":1706832000,"tokens":{"APT":12999.03686,"ETH":205.79319,"USDCET":2755.61199,"USDC":110131.31572,"TAPT":2065.11458,"CAKE":250301.64631,"USDT":12959.47058,"STAPT":59083.71601}},{"date":1706918400,"tokens":{"APT":12961.98647,"ETH":205.79319,"USDCET":3154.78502,"USDC":109390.37542,"TAPT":2165.56766,"CAKE":250326.62578,"USDT":12704.47046,"STAPT":112050.39854}},{"date":1707004800,"tokens":{"APT":12978.56899,"ETH":205.79319,"USDCET":2915.13428,"USDC":109128.62819,"TAPT":2172.28634,"CAKE":250343.81522,"USDT":12639.22058,"STAPT":112288.11025}},{"date":1707091200,"tokens":{"APT":112866.02473,"ETH":205.74419,"USDCET":2715.02207,"USDC":47131.7121,"TAPT":2146.55483,"CAKE":250688.39985,"USDT":12282.11788,"STAPT":172015.56255}},{"date":1707177600,"tokens":{"APT":112643.39048,"ETH":205.74419,"USDCET":3037.27746,"USDC":46595.36591,"TAPT":2209.23991,"CAKE":250688.39841,"USDT":12395.68266,"STAPT":172934.08938}},{"date":1707264000,"tokens":{"APT":111554.07627,"ETH":205.71917,"USDCET":3752.70352,"USDC":117448.80564,"TAPT":2253.66264,"CAKE":250660.57277,"USDT":12332.66445,"STAPT":130635.18587}},{"date":1707350400,"tokens":{"APT":111547.43354,"ETH":205.21902,"USDCET":3263.94417,"USDC":118352.58648,"TAPT":2327.25965,"CAKE":251559.12235,"USDT":12538.98862,"STAPT":131157.90918}},{"date":1707436800,"tokens":{"APT":215565.20121,"ETH":205.21902,"USDCET":2340.12419,"USDC":119000.9155,"TAPT":2311.3719,"CAKE":251559.12099,"USDT":11378.05585,"STAPT":132990.69193}},{"date":1707523200,"tokens":{"APT":214834.82218,"ETH":205.23781,"USDCET":2791.79137,"USDC":117521.04294,"TAPT":2351.66996,"CAKE":251559.11939,"USDT":11848.99579,"STAPT":136594.71196}},{"date":1707609600,"tokens":{"APT":214532.87535,"ETH":205.23781,"USDCET":3019.23652,"USDC":117523.93387,"TAPT":2320.85829,"CAKE":251659.11771,"USDT":12295.82802,"STAPT":137675.18807}},{"date":1707696000,"tokens":{"APT":220622.56062,"ETH":204.92383,"USDCET":8111.63677,"USDC":83868.70156,"TAPT":2330.63305,"CAKE":251554.39176,"USDT":12337.03776,"STAPT":138996.93865}},{"date":1707782400,"tokens":{"APT":219729.22101,"ETH":204.9533,"USDCET":6363.64328,"USDC":17022.03477,"TAPT":4466.25106,"USDT":11741.62517,"CAKE":251585.42473,"STAPT":132498.77126}},{"date":1707868800,"tokens":{"APT":220110.24655,"ETH":204.95331,"USDCET":1902.04438,"USDC":95568.17149,"TAPT":4479.75021,"CAKE":251585.42406,"USDT":10724.44877,"STAPT":74692.1912}},{"date":1707955200,"tokens":{"APT":224437.65109,"ETH":204.9533,"USDCET":1797.08245,"USDC":125846.48137,"TAPT":4528.98449,"CAKE":251585.4226,"USDT":9493.03038,"STAPT":74900.26496}},{"date":1708041600,"tokens":{"APT":217643.83079,"ETH":204.96323,"USDCET":1751.01137,"USDC":689530.28631,"TAPT":4526.89546,"CAKE":251585.42097,"USDT":6156.02425,"STAPT":75659.13538}},{"date":1708128000,"tokens":{"APT":228487.74881,"ETH":204.77287,"USDCET":2487.34309,"USDC":784899.28506,"TAPT":4629.14249,"CAKE":253038.50038,"USDT":6368.84881,"STAPT":78329.08094}},{"date":1708214400,"tokens":{"APT":225661.57615,"ETH":204.77287,"USDCET":1917.21618,"USDC":1042169.81658,"TAPT":4816.79886,"CAKE":253038.49922,"USDT":14854.41835,"STAPT":81632.36079}},{"date":1708300800,"tokens":{"APT":221338.77873,"ETH":204.28286,"USDCET":1725.02454,"USDC":1172519.33866,"TAPT":4836.12262,"CAKE":253039.48812,"USDT":7235.34015,"STAPT":83091.89381}},{"date":1708387200,"tokens":{"APT":213632.22622,"ETH":204.14435,"USDCET":1931.07114,"USDC":850801.88626,"TAPT":4808.5932,"CAKE":252861.71722,"USDT":7109.44332,"STAPT":83720.26474}},{"date":1708473600,"tokens":{"APT":212946.34888,"ETH":201.2262,"USDCET":2349.96913,"USDC":1637329.65658,"TAPT":4779.78374,"CAKE":255961.70633,"USDT":7407.44768,"STAPT":83683.0378}},{"date":1708560000,"tokens":{"APT":215703.56099,"ETH":193.58971,"USDCET":3590.56224,"USDC":1561184.2541,"TAPT":4647.85495,"USDT":8978.84952,"STAPT":82170.67448,"CAKE":255963.93167}},{"date":1708646400,"tokens":{"USDT":6702.28931,"USDCET":2599.38815,"USDC":1618406.29129,"ETH":181.96571,"STAPT":81783.05948,"CAKE":255884.13169,"APT":215556.74141,"TAPT":4755.13879}},{"date":1708732800,"tokens":{"APT":214929.22287,"ETH":187.46418,"USDCET":2136.38371,"USDC":1619242.33163,"TAPT":5023.64724,"USDT":8384.98631,"CAKE":255884.11843,"STAPT":82672.07876}},{"date":1708819200,"tokens":{"APT":214082.42102,"ETH":186.67229,"USDC":1102667.67823,"USDT":8378.95549,"TAPT":5067.29972,"STAPT":83914.0738,"USDCET":3171.31401,"CAKE":254358.03141}},{"date":1708905600,"tokens":{"APT":214039.2644,"ETH":180.66254,"USDCET":2127.32781,"USDC":1562473.49786,"TAPT":5108.17265,"USDT":5217.3875,"CAKE":255151.0303,"STAPT":83522.87556}},{"date":1708992000,"tokens":{"APT":214832.33806,"ETH":180.03682,"USDCET":2964.06719,"USDC":1600300.99121,"TAPT":5119.48245,"CAKE":255250.02178,"USDT":6964.4086,"STAPT":83718.59013}},{"date":1709078400,"tokens":{"APT":205866.90578,"ETH":175.74301,"USDCET":3245.56758,"USDC":1484296.91704,"TAPT":5135.46367,"CAKE":265974.60964,"USDT":7639.64819,"STAPT":83454.7204}},{"date":1709164800,"tokens":{"APT":206984.61135,"ETH":172.16467,"USDCET":2973.34323,"USDC":1378537.05461,"TAPT":5241.1176,"CAKE":265982.61133,"USDT":6369.0605,"STAPT":84278.2403}},{"date":1709251200,"tokens":{"APT":203904.86364,"ETH":172.80397,"USDCET":1854.34976,"USDC":1558137.02876,"TAPT":4731.22881,"CAKE":265494.67802,"USDT":7961.58647,"STAPT":73603.45171}},{"date":1709337600,"tokens":{"APT":207355.86757,"ETH":172.80397,"USDCET":3620.21371,"USDC":2261654.67515,"TAPT":4623.40192,"CAKE":265491.1212,"USDT":8634.55094,"STAPT":72558.63702}},{"date":1709424000,"tokens":{"APT":208567.9797,"ETH":172.81396,"USDCET":4079.86385,"USDC":1724228.98246,"TAPT":4120.80596,"CAKE":265521.25837,"USDT":9467.88551,"STAPT":250473.66329}},{"date":1709510400,"tokens":{"APT":209007.29943,"ETH":173.83582,"USDCET":3317.45949,"USDC":1756597.74787,"TAPT":3149.87589,"CAKE":265527.93762,"USDT":8726.77164,"STAPT":251446.5788}},{"date":1709596800,"tokens":{"APT":208483.00687,"ETH":173.81782,"USDCET":6494.42342,"USDC":1820350.20589,"TAPT":3164.83678,"CAKE":265871.30478,"USDT":14737.15523,"STAPT":251890.07707}},{"date":1709683200,"tokens":{"APT":208418.79601,"ETH":174.39726,"USDCET":2505.08504,"USDC":1829974.06499,"TAPT":3190.50696,"CAKE":264556.81294,"USDT":9523.14409,"STAPT":252524.60969}},{"date":1709769600,"tokens":{"APT":208031.59406,"ETH":174.76511,"USDCET":5157.26717,"USDC":1885749.30662,"TAPT":3198.18588,"CAKE":264562.85532,"USDT":9701.38451,"STAPT":253371.49661}},{"date":1709856000,"tokens":{"APT":208914.36721,"ETH":173.57084,"USDCET":3075.78173,"USDC":1943659.5416,"TAPT":3209.43601,"CAKE":265120.13853,"USDT":9825.54631,"STAPT":254526.93863}},{"date":1709942400,"tokens":{"TAPT":3302.57484,"USDC":1902590.2117,"STAPT":256497.63926,"USDCET":4416.33598,"APT":214181.57882,"ETH":174.56393,"USDT":10922.86665,"CAKE":265134.13647}},{"date":1710028800,"tokens":{"APT":215117.45163,"ETH":174.88136,"USDCET":2539.51588,"USDC":1912154.98939,"TAPT":3328.55926,"CAKE":265129.13548,"USDT":10684.18155,"STAPT":262182.37042}},{"date":1710115200,"tokens":{"TAPT":3446.61123,"USDCET":3635.48032,"STAPT":270830.5157,"ETH":174.93407,"APT":216362.31283,"USDT":9441.30026,"USDC":1918056.04321,"CAKE":265115.13534}},{"date":1710201600,"tokens":{"APT":214364.37717,"ETH":173.69686,"USDCET":4232.90379,"USDC":1952834.03811,"TAPT":3560.07148,"CAKE":264043.39933,"USDT":16052.51894,"STAPT":278949.20587}},{"date":1710288000,"tokens":{"APT":230821.54788,"ETH":178.47436,"USDCET":4203.68317,"USDC":1258595.96092,"TAPT":3509.45044,"CAKE":236614.16045,"USDT":19066.62733,"STAPT":281108.54462}},{"date":1710374400,"tokens":{"USDT":12114.66172,"USDC":1131362.84646,"CAKE":247523.04339,"USDCET":3331.79927,"ETH":177.97748,"STAPT":282428.35517,"TAPT":3723.64247,"APT":226029.93381}},{"date":1710460800,"tokens":{"APT":225528.95073,"ETH":186.08892,"USDCET":2655.83653,"USDC":1152815.20983,"TAPT":3780.63529,"CAKE":247487.21562,"USDT":16391.86111,"STAPT":262466.52404}},{"date":1710547200,"tokens":{"APT":227509.79253,"ETH":365.6185,"USDCET":1915.83467,"USDC":682947.47996,"TAPT":3838.64336,"CAKE":245077.72187,"USDT":658327.0418,"STAPT":258474.66376}},{"date":1710633600,"tokens":{"USDT":838924.55481,"APT":635717.38651,"USDC":543182.04262,"TAPT":3858.83943,"USDCET":2979.03051,"CAKE":255245.56144,"ETH":529.22021,"STAPT":256479.95283}},{"date":1710720000,"tokens":{"APT":635460.6273,"ETH":751.73334,"USDCET":5750.80228,"USDC":403730.2938,"TAPT":3919.37982,"USDT":882215.6035,"STAPT":256672.61095,"CAKE":254624.50748}},{"date":1710806400,"tokens":{"APT":633805.15224,"USDCET":5174.96434,"USDC":584190.57841,"TAPT":4025.9049,"USDT":695653.4144,"STAPT":258470.26898,"CAKE":255046.22033,"ETH":942.05173}},{"date":1710892800,"tokens":{"TAPT":4099.59282,"USDT":490165.8027,"ETH":1083.27265,"USDCET":3647.10511,"USDC":902330.0075,"STAPT":259719.10367,"APT":635021.94738,"CAKE":253727.34171}},{"date":1710979200,"tokens":{"TAPT":4164.21227,"ETH":1096.56265,"USDCET":4096.437,"CAKE":253402.04549,"APT":630101.92561,"USDT":497727.61223,"USDC":787034.7078,"STAPT":263176.45089}},{"date":1711065600,"tokens":{"APT":630247.06393,"ETH":1125.06281,"USDCET":3608.14132,"USDC":678343.44559,"TAPT":4218.20489,"USDT":578023.24814,"STAPT":262252.89381,"CAKE":253870.52607}},{"date":1711152000,"tokens":{"APT":625855.63349,"ETH":1085.97751,"USDCET":3744.19585,"USDC":860239.36721,"TAPT":4231.93869,"CAKE":232465.53632,"USDT":470847.49111,"STAPT":262146.98975}},{"date":1711238400,"tokens":{"APT":611939.67025,"ETH":1162.54203,"USDCET":3031.33115,"USDC":1171565.43087,"TAPT":4220.94753,"USDT":493428.03408,"STAPT":351298.39883,"CAKE":192463.91285}},{"date":1711324800,"tokens":{"APT":611282.48473,"ETH":1180.25656,"USDCET":6349.97675,"USDC":1137389.87944,"TAPT":4476.97403,"USDT":504653.024,"STAPT":352068.06574,"CAKE":192063.91213}},{"date":1711411200,"tokens":{"APT":610815.06983,"ETH":1192.89216,"USDCET":2162.17238,"USDC":1107903.89054,"TAPT":4625.14701,"CAKE":199687.77973,"USDT":578227.0615,"STAPT":351643.53042}},{"date":1711497600,"tokens":{"APT":610733.52978,"ETH":1217.56498,"USDCET":1709.79071,"USDC":1210223.17631,"USDT":507927.75647,"STAPT":351510.06896,"TAPT":4680.96239,"CAKE":202645.81931}},{"date":1711584000,"tokens":{"APT":595695.24055,"ETH":1341.08342,"USDCET":4130.71574,"USDC":1014171.66561,"TAPT":4675.2954,"USDT":512082.61002,"STAPT":350705.76461,"CAKE":202731.36066}},{"date":1711670400,"tokens":{"APT":596861.02208,"ETH":1367.93365,"USDCET":5849.21357,"USDC":990700.28676,"TAPT":4680.86854,"CAKE":202731.03255,"USDT":624513.70784,"STAPT":310311.00754}},{"date":1711756800,"tokens":{"APT":613617.80692,"ETH":1345.76081,"USDCET":6553.73369,"USDC":927979.42251,"TAPT":4786.60768,"CAKE":202658.35649,"USDT":538930.57038,"STAPT":310792.80082}},{"date":1711843200,"tokens":{"APT":613434.37132,"ETH":1325.61405,"USDCET":6308.33604,"USDC":922447.46793,"TAPT":4743.37847,"USDT":521146.40963,"CAKE":202689.82775,"STAPT":312626.48969}},{"date":1711929600,"tokens":{"APT":609714.16239,"ETH":1330.00776,"USDCET":5281.17642,"USDC":1747413.22621,"TAPT":4675.58971,"CAKE":202728.45906,"USDT":567847.47107,"STAPT":314319.75647}},{"date":1712016000,"tokens":{"APT":608309.62887,"ETH":1332.27943,"USDCET":5021.29962,"USDC":1762345.59102,"TAPT":4693.53506,"CAKE":201822.89232,"USDT":552608.32529,"STAPT":317256.95618}},{"date":1712102400,"tokens":{"APT":607581.8256,"ETH":1323.55192,"USDCET":6736.25792,"USDC":1710727.10986,"TAPT":4678.79505,"CAKE":200597.40697,"USDT":601528.01585,"STAPT":316914.97592}},{"date":1712188800,"tokens":{"APT":615218.37903,"ETH":1358.15987,"USDCET":8247.54865,"USDC":1582807.84688,"TAPT":4737.95394,"CAKE":200603.89119,"USDT":679967.12516,"STAPT":316430.96904}},{"date":1712275200,"tokens":{"APT":600503.71697,"ETH":1375.61788,"USDCET":10491.01988,"USDC":1586162.07434,"TAPT":4743.38588,"USDT":967277.16702,"CAKE":200478.84042,"STAPT":305382.75063}},{"date":1712361600,"tokens":{"APT":599211.74713,"ETH":1374.72637,"USDCET":7263.19058,"USDC":1639078.33068,"TAPT":4705.16506,"CAKE":200489.57937,"USDT":939739.15274,"STAPT":307689.80884}},{"date":1712448000,"tokens":{"APT":598120.7778,"ETH":1370.22092,"USDCET":9269.2283,"USDC":1630826.04692,"TAPT":4758.49212,"CAKE":200487.57833,"USDT":922720.44296,"STAPT":310458.62876}},{"date":1712534400,"tokens":{"APT":598590.8692,"ETH":1366.89426,"USDCET":7822.36714,"USDC":1661645.14188,"TAPT":5359.62271,"CAKE":199698.58309,"USDT":887263.02194,"STAPT":311522.20501}},{"date":1712620800,"tokens":{"TAPT":5405.80343,"STAPT":312371.15786,"USDC":1097139.45992,"USDT":874165.71622,"APT":596465.72882,"CAKE":199588.2708,"USDCET":7683.70719,"ETH":1514.70965}},{"date":1712707200,"tokens":{"APT":589753.06989,"ETH":1135.7297,"USDCET":7366.04925,"USDC":1123982.02722,"TAPT":5500.07989,"CAKE":199401.73758,"USDT":855600.19043,"STAPT":287894.84999}},{"date":1712793600,"tokens":{"APT":590897.00721,"ETH":1135.48786,"USDCET":7267.49053,"USDC":1217357.8813,"CAKE":199403.95199,"USDT":759658.71769,"STAPT":289336.0064,"TAPT":5456.21364}},{"date":1712880000,"tokens":{"APT":480043.07525,"ETH":929.01883,"USDCET":9045.22333,"USDC":1310285.92015,"TAPT":5689.82647,"CAKE":199600.63583,"USDT":720521.06331,"STAPT":496603.85081}},{"date":1712966400,"tokens":{"USDT":702683.09377,"STAPT":497140.43601,"ETH":938.74374,"CAKE":199323.08701,"APT":479762.89899,"TAPT":5834.30887,"USDCET":9332.23152,"USDC":1389280.22042}},{"date":1713052800,"tokens":{"APT":460733.28381,"ETH":947.25463,"USDCET":9026.28007,"USDC":1321641.66322,"TAPT":5968.66509,"CAKE":199672.60536,"USDT":687792.11795,"STAPT":527599.43489}},{"date":1713139200,"tokens":{"APT":462277.93974,"ETH":944.52392,"USDCET":7047.26851,"USDC":1336737.88801,"TAPT":5976.40333,"USDT":696750.0898,"STAPT":528977.952,"CAKE":199661.71067}},{"date":1713225600,"tokens":{"APT":462366.80328,"ETH":946.05387,"USDCET":8821.41212,"USDC":1249969.99967,"TAPT":5939.19679,"CAKE":199661.70965,"USDT":570760.05799,"STAPT":531017.31585}},{"date":1713312000,"tokens":{"APT":460730.29851,"ETH":951.62785,"USDCET":8156.78339,"USDC":1054877.14321,"TAPT":6071.38522,"CAKE":198915.16272,"USDT":651052.59394,"STAPT":532016.0496}},{"date":1713398400,"tokens":{"APT":461630.41343,"ETH":950.34131,"USDCET":8692.02848,"USDC":1054082.71694,"TAPT":6133.99381,"CAKE":198871.54649,"USDT":686878.91058,"STAPT":532441.03286}},{"date":1713484800,"tokens":{"APT":460844.15723,"ETH":947.62856,"USDCET":8157.21517,"USDC":1064056.26967,"TAPT":6282.84548,"CAKE":200302.796,"USDT":510992.05445,"STAPT":533729.06303}},{"date":1713571200,"tokens":{"APT":462442.23044,"ETH":937.76683,"USDCET":7457.91998,"USDC":1020183.72737,"TAPT":6302.34448,"CAKE":200374.28234,"USDT":511023.78463,"STAPT":531942.83752}},{"date":1713657600,"tokens":{"APT":462455.05693,"ETH":939.66877,"USDCET":7941.03051,"USDC":1001625.22184,"TAPT":6382.43377,"CAKE":200374.02471,"USDT":521011.74468,"STAPT":532338.84581}},{"date":1713744000,"tokens":{"APT":461348.58314,"ETH":933.25885,"USDCET":6861.8552,"USDC":993610.9801,"TAPT":6432.35167,"CAKE":200374.04104,"USDT":512755.59839,"STAPT":533883.63208}},{"date":1713830400,"tokens":{"APT":471071.40969,"ETH":941.33268,"USDCET":8098.33166,"USDC":1035811.50161,"TAPT":6517.09085,"CAKE":200577.20351,"USDT":524965.68902,"STAPT":534673.91891}},{"date":1713916800,"tokens":{"APT":469702.13099,"ETH":941.36711,"USDCET":8060.33509,"USDC":1001113.16581,"TAPT":6559.1499,"CAKE":200627.20319,"USDT":548625.80542,"STAPT":537474.44977}},{"date":1714003200,"tokens":{"APT":468060.75648,"ETH":974.06979,"USDCET":8881.51735,"USDC":920406.97388,"TAPT":6575.49906,"CAKE":200703.65376,"USDT":550724.51798,"STAPT":537509.09058}},{"date":1714089600,"tokens":{"APT":467347.93786,"ETH":968.60723,"USDCET":7677.47226,"USDC":941896.21727,"TAPT":6509.95787,"CAKE":201541.87773,"USDT":523437.41776,"STAPT":538361.62763}},{"date":1714176000,"tokens":{"APT":465233.08857,"ETH":996.50731,"USDCET":6644.1734,"USDC":890101.24489,"TAPT":6501.73449,"USDT":521149.99754,"STAPT":538759.66844,"CAKE":201541.85667}},{"date":1714262400,"tokens":{"APT":463768.27911,"ETH":996.61391,"USDCET":6574.28475,"USDC":849309.85675,"TAPT":6618.0138,"CAKE":201541.85546,"USDT":560613.95641,"STAPT":539091.11011}},{"date":1714348800,"tokens":{"APT":462687.17607,"ETH":999.43978,"USDCET":7459.95694,"USDC":835340.49445,"TAPT":6621.7385,"CAKE":201551.81936,"USDT":563252.8497,"STAPT":539246.6029}},{"date":1714435200,"tokens":{"APT":460966.93822,"ETH":1018.04971,"USDCET":8619.69019,"USDC":829283.2137,"TAPT":6638.64124,"CAKE":202164.51585,"USDT":546975.9895,"STAPT":539648.21955}},{"date":1714521600,"tokens":{"APT":459142.54805,"ETH":1022.48153,"USDCET":11680.92204,"USDC":925258.75872,"TAPT":6503.21609,"CAKE":202166.53486,"USDT":501485.88373,"STAPT":545068.62762}},{"date":1714608000,"tokens":{"APT":466038.54283,"ETH":976.17061,"USDCET":9091.79712,"USDC":822598.44435,"TAPT":6590.51984,"CAKE":202381.21003,"USDT":911683.61627,"STAPT":547853.85564}},{"date":1714694400,"tokens":{"APT":466229.26454,"ETH":983.66405,"USDCET":4061.06756,"USDC":922584.24359,"TAPT":6602.50569,"USDT":753929.11158,"CAKE":212277.2107,"STAPT":549393.1326}},{"date":1714780800,"tokens":{"APT":466522.42468,"ETH":1018.4971,"USDCET":127244.1673,"USDC":842273.14051,"TAPT":6604.43237,"CAKE":212277.20917,"USDT":697456.07693,"STAPT":550326.33799}},{"date":1714867200,"tokens":{"APT":464884.79947,"ETH":1020.58167,"USDCET":642702.02792,"USDC":756891.48222,"TAPT":6920.93958,"CAKE":212277.20755,"USDT":534375.63761,"STAPT":550102.80413}},{"date":1714953600,"tokens":{"APT":465119.8849,"ETH":1023.23623,"USDCET":859846.06654,"USDC":838852.6614,"TAPT":7420.16386,"CAKE":212277.20582,"USDT":537243.13055,"STAPT":551094.65787}},{"date":1715040000,"tokens":{"APT":462669.25344,"ETH":1027.45936,"USDCET":903514.43569,"USDC":818947.4345,"TAPT":7414.64426,"CAKE":212262.80449,"USDT":528657.41189,"STAPT":551695.52124}},{"date":1715126400,"tokens":{"APT":461747.47626,"ETH":1028.58135,"USDT":528396.39663,"USDC":831184.38899,"CAKE":212258.80324,"USDCET":859922.23278,"STAPT":552443.56119,"TAPT":7486.34486}},{"date":1715212800,"tokens":{"APT":461015.64851,"ETH":1026.96658,"USDCET":896664.89808,"USDC":847522.1701,"TAPT":7490.96296,"CAKE":212343.53423,"USDT":520291.7091,"STAPT":552639.54255}},{"date":1715299200,"tokens":{"APT":460995.68501,"ETH":1028.77246,"USDCET":976145.82858,"USDC":839205.56372,"TAPT":6351.79337,"CAKE":212267.22024,"USDT":491311.51891,"STAPT":552147.45778}},{"date":1715385600,"tokens":{"APT":462850.93038,"ETH":1029.64395,"USDCET":981863.67499,"USDC":853486.8652,"TAPT":4964.73336,"CAKE":212267.21873,"USDT":496041.02521,"STAPT":550083.6479}},{"date":1715472000,"tokens":{"APT":463816.87771,"ETH":991.1535,"USDCET":1012448.61498,"USDC":1118244.40927,"TAPT":5026.37136,"CAKE":212275.11729,"USDT":513109.9798,"STAPT":550434.99999}},{"date":1715558400,"tokens":{"APT":467447.47922,"ETH":993.94273,"USDCET":996302.71745,"USDC":1083340.18848,"TAPT":5121.84107,"CAKE":212275.11588,"USDT":524223.35883,"STAPT":550820.82697}},{"date":1715644800,"tokens":{"APT":467497.24892,"ETH":1012.05895,"USDCET":1015458.9215,"USDC":1072986.73099,"TAPT":5155.78221,"CAKE":213727.70147,"USDT":544046.99801,"STAPT":551645.12225}},{"date":1715731200,"tokens":{"APT":468397.54852,"ETH":1003.8482,"USDCET":1048279.54662,"USDC":1056521.92234,"TAPT":5292.59167,"CAKE":213702.70015,"USDT":537586.31504,"STAPT":551563.13799}},{"date":1715817600,"tokens":{"APT":471179.05049,"ETH":1017.31871,"USDCET":1016589.74413,"USDC":1071963.36633,"TAPT":5303.0604,"CAKE":213703.69963,"USDT":535322.59727,"STAPT":552559.64485}},{"date":1715904000,"tokens":{"APT":470693.79056,"ETH":1019.16178,"USDCET":1030053.00351,"USDC":1064746.27383,"TAPT":5369.87551,"CAKE":213784.74837,"USDT":513765.5632,"STAPT":552316.0049}},{"date":1715990400,"tokens":{"USDT":503279.90665,"ETH":1022.60974,"APT":472117.12279,"USDCET":1085383.66434,"USDC":1016451.16629,"TAPT":71.91725,"CAKE":213686.57439,"STAPT":552365.69706}},{"date":1716076800,"tokens":{"APT":472139.77056,"ETH":1052.12102,"USDCET":1030141.40259,"USDC":958748.66902,"TAPT":239.73524,"CAKE":213686.57365,"USDT":506984.47223,"STAPT":552736.56845}},{"date":1716163200,"tokens":{"APT":471219.74538,"ETH":1055.72758,"USDCET":1012291.21425,"USDC":1159206.9737,"TAPT":312.01755,"CAKE":213686.60236,"USDT":507472.65319,"STAPT":552901.93665}},{"date":1716249600,"tokens":{"APT":471215.94712,"ETH":1050.10265,"USDCET":812659.58585,"USDC":1107586.04394,"TAPT":402.2033,"CAKE":213686.60136,"USDT":517906.02298,"STAPT":551452.95325}},{"date":1716336000,"tokens":{"APT":465851.61492,"USDT":502743.47983,"USDC":796304.17782,"TAPT":8095.58899,"STAPT":549966.80764,"USDCET":818237.80245,"ETH":1059.84531,"CAKE":213971.80898}},{"date":1716422400,"tokens":{"APT":465064.66059,"ETH":1059.95139,"USDCET":764373.24452,"USDC":867355.56743,"TAPT":7872.30402,"CAKE":213971.80811,"USDT":496666.58354,"STAPT":550123.13361}},{"date":1716508800,"tokens":{"APT":465213.27355,"ETH":1048.41292,"USDCET":652687.71942,"USDC":879211.82451,"TAPT":7779.28678,"USDT":620470.0422,"CAKE":213971.75703,"STAPT":548885.18706}},{"date":1716595200,"tokens":{"APT":465953.41763,"ETH":984.35003,"USDCET":843047.64097,"USDC":923085.35409,"TAPT":7736.36343,"CAKE":213971.69659,"USDT":521405.7424,"STAPT":552022.89863}},{"date":1716681600,"tokens":{"APT":465134.44548,"ETH":985.74951,"USDCET":908495.98342,"USDC":905399.43912,"TAPT":7644.49702,"CAKE":213971.65762,"USDT":523450.28175,"STAPT":552171.11587}},{"date":1716768000,"tokens":{"APT":464341.82646,"ETH":988.09054,"USDCET":851597.87572,"USDC":871360.1667,"TAPT":7644.49692,"USDT":474750.10988,"STAPT":551472.89972,"CAKE":213979.60535}},{"date":1716854400,"tokens":{"USDC":881500.23158,"USDT":473999.50146,"ETH":983.59348,"APT":464694.00976,"CAKE":213979.60433,"USDCET":871222.91505,"TAPT":7644.49681,"STAPT":552265.82793}},{"date":1716940800,"tokens":{"APT":465336.43282,"ETH":985.20639,"USDCET":874886.65562,"USDC":858110.42739,"TAPT":7644.08222,"CAKE":213971.6508,"USDT":473482.95196,"STAPT":551832.09524}},{"date":1717027200,"tokens":{"USDT":492192.26787,"STAPT":552116.83271,"USDCET":871421.16676,"USDC":874698.44779,"TAPT":7644.08213,"ETH":987.41464,"APT":465095.0028,"CAKE":213971.59185}},{"date":1717113600,"tokens":{"ETH":988.6566,"APT":468854.93324,"TAPT":7644.08202,"USDT":488545.58809,"USDCET":812174.27338,"STAPT":552360.91271,"CAKE":213971.59088,"USDC":901746.31687}},{"date":1717200000,"tokens":{"APT":479934.48189,"ETH":989.61936,"USDCET":769612.54141,"USDC":921000.68609,"TAPT":7643.97551,"CAKE":213946.63661,"USDT":505659.29156,"STAPT":552297.37012}},{"date":1717286400,"tokens":{"APT":480180.79925,"ETH":998.94604,"USDCET":811201.13724,"USDC":925376.35343,"TAPT":7643.97541,"CAKE":213946.63511,"USDT":470882.31221,"STAPT":552062.07638}},{"date":1717372800,"tokens":{"APT":477372.2486,"ETH":984.39669,"USDCET":813527.77584,"USDC":917866.93013,"TAPT":7643.97529,"CAKE":196978.54875,"USDT":491585.45173,"STAPT":552099.08184}},{"date":1717459200,"tokens":{"APT":465497.17321,"ETH":957.2846,"USDC":924008.8869,"USDT":500284.50648,"CAKE":193913.8543,"STAPT":550376.07159,"TAPT":7643.96449,"USDCET":753656.02254}},{"date":1717545600,"tokens":{"APT":463433.59243,"ETH":987.88971,"USDCET":794718.84954,"USDC":926123.53764,"TAPT":7643.96439,"CAKE":192576.29252,"USDT":496175.34029,"STAPT":547222.40239}},{"date":1717632000,"tokens":{"APT":463163.18693,"ETH":997.58352,"USDCET":794148.29192,"USDC":927086.49344,"TAPT":7643.86429,"CAKE":192576.29079,"USDT":484245.06959,"STAPT":545751.63094}},{"date":1717718400,"tokens":{"APT":462330.3759,"ETH":1003.97799,"USDCET":772429.74962,"USDC":915821.1091,"TAPT":8468.03297,"CAKE":194053.56503,"USDT":484481.36982,"STAPT":545787.94963}},{"date":1717804800,"tokens":{"APT":462093.90125,"ETH":1081.94751,"USDCET":590119.82129,"USDC":916481.35332,"TAPT":8486.07748,"CAKE":194179.76282,"USDT":485141.25554,"STAPT":545045.16336}},{"date":1717891200,"tokens":{"APT":444227.41544,"ETH":905.25412,"USDCET":504207.08365,"USDC":915507.16043,"TAPT":8481.37314,"CAKE":194158.89983,"USDT":481395.1758,"STAPT":544608.39277}},{"date":1717977600,"tokens":{"USDT":483104.76383,"USDCET":496831.19312,"ETH":845.60124,"CAKE":194169.31334,"USDC":922590.25242,"APT":439848.06884,"STAPT":544212.86705,"TAPT":8470.52176}},{"date":1718064000,"tokens":{"APT":439558.3994,"ETH":845.40668,"USDCET":478347.63056,"USDC":926850.81945,"TAPT":8470.52162,"CAKE":194169.3093,"USDT":488813.83108,"STAPT":544074.7561}},{"date":1718150400,"tokens":{"APT":435900.29339,"ETH":740.42758,"USDCET":711638.15743,"USDC":967778.84891,"TAPT":8444.79394,"CAKE":194169.30584,"USDT":484006.83581,"STAPT":543611.68967}},{"date":1718236800,"tokens":{"APT":441085.76448,"ETH":741.61456,"USDCET":683006.16556,"USDC":923382.02278,"TAPT":8444.79387,"CAKE":194169.30407,"USDT":483817.18579,"STAPT":543587.09581}},{"date":1718323200,"tokens":{"APT":441299.90382,"ETH":770.34222,"USDCET":646070.34693,"USDC":911491.12255,"TAPT":8432.57647,"USDT":485632.66168,"CAKE":194169.30197,"STAPT":543787.82366}},{"date":1718409600,"tokens":{"APT":441650.70799,"USDC":941337.17861,"USDT":454696.33422,"STAPT":543466.24702,"ETH":785.48909,"USDCET":653764.5325,"CAKE":194049.29954,"TAPT":8382.33174}},{"date":1718496000,"tokens":{"APT":439114.07062,"ETH":789.32244,"USDCET":674785.71168,"USDC":860388.40826,"TAPT":8382.33167,"CAKE":194049.29577,"USDT":464030.64379,"STAPT":544548.26189}},{"date":1718582400,"tokens":{"USDC":1040048.91845,"ETH":791.90562,"USDT":497164.8851,"CAKE":194049.2928,"APT":439266.11322,"USDCET":665012.17113,"STAPT":544622.65422,"TAPT":8361.27169}},{"date":1718668800,"tokens":{"APT":439562.39058,"ETH":797.12723,"USDCET":663153.65291,"USDC":1001754.45289,"TAPT":8361.27161,"USDT":489343.87685,"STAPT":544591.61079,"CAKE":194049.29091}},{"date":1718755200,"tokens":{"APT":448557.50021,"ETH":823.45356,"USDCET":716776.80096,"USDC":971090.19594,"TAPT":8329.39788,"CAKE":194004.67178,"USDT":555746.35321,"STAPT":544641.338}},{"date":1718841600,"tokens":{"APT":448634.46481,"ETH":819.81453,"USDCET":829425.03751,"USDC":918149.0793,"TAPT":8299.77224,"CAKE":194004.66846,"USDT":486811.12134,"STAPT":544990.92203}},{"date":1718928000,"tokens":{"APT":448803.26152,"ETH":811.94719,"USDCET":770515.92527,"USDC":912224.14735,"TAPT":8278.97413,"CAKE":194004.66613,"USDT":489583.06962,"STAPT":545261.34218}},{"date":1719014400,"tokens":{"APT":445497.17594,"ETH":809.84608,"USDCET":768612.18196,"USDC":896325.93704,"TAPT":8257.51067,"CAKE":194004.66306,"USDT":481298.05339,"STAPT":549236.37934}},{"date":1719100800,"tokens":{"APT":447598.6267,"ETH":792.82216,"USDCET":851938.8332,"USDC":791019.88613,"TAPT":8252.76088,"CAKE":194004.65983,"USDT":469468.94418,"STAPT":548089.02419}},{"date":1719187200,"tokens":{"USDC":819633.57605,"ETH":797.57026,"USDT":475607.59704,"TAPT":8252.76079,"STAPT":547955.44005,"APT":447686.05726,"CAKE":193503.74887,"USDCET":913767.71188}},{"date":1719273600,"tokens":{"APT":446288.18648,"ETH":819.82935,"USDCET":907594.23438,"USDC":825031.12741,"TAPT":8252.76069,"USDT":491558.85182,"STAPT":547907.48469,"CAKE":193503.74644}},{"date":1719360000,"tokens":{"APT":445557.82631,"ETH":821.8906,"USDCET":863096.62143,"USDC":822006.13507,"TAPT":8243.02575,"CAKE":193503.7439,"USDT":489826.22249,"STAPT":547857.63723}},{"date":1719446400,"tokens":{"APT":572532.94947,"ETH":819.70023,"USDCET":884844.16519,"USDC":890840.93196,"TAPT":8243.02566,"CAKE":193503.73813,"USDT":475742.72764,"STAPT":347817.96824}},{"date":1719532800,"tokens":{"APT":479155.91938,"ETH":818.07362,"USDCET":838206.65379,"USDC":873104.8425,"TAPT":8242.75165,"CAKE":193505.73534,"USDT":540346.15077,"STAPT":489545.32739}},{"date":1719619200,"tokens":{"APT":476020.91985,"ETH":817.91018,"USDCET":814551.09831,"USDC":894868.08752,"TAPT":8242.75155,"CAKE":193535.73256,"USDT":537189.7891,"STAPT":489832.31415}},{"date":1719705600,"tokens":{"USDT":532131.0575,"APT":476505.3284,"USDCET":812834.24482,"TAPT":8237.63948,"CAKE":193535.73035,"STAPT":490993.90754,"ETH":817.84402,"USDC":876351.21226}},{"date":1719792000,"tokens":{"USDT":539988.63041,"STAPT":491096.84632,"ETH":818.86589,"CAKE":193535.72768,"USDC":888857.41492,"USDCET":811381.62993,"APT":476676.89199,"TAPT":8236.63938}},{"date":1719878400,"tokens":{"APT":486663.1232,"ETH":819.75476,"USDCET":848151.15494,"USDC":888970.74166,"TAPT":8236.63929,"CAKE":193565.19343,"USDT":497901.22162,"STAPT":491621.23187}},{"date":1719964800,"tokens":{"APT":483571.78306,"ETH":839.27991,"USDCET":860328.65854,"USDC":893855.22576,"TAPT":8236.6392,"CAKE":193565.19139,"USDT":497983.47983,"STAPT":481620.04596}},{"date":1720051200,"tokens":{"APT":485236.18524,"ETH":843.97797,"USDCET":828593.13203,"USDC":872517.02813,"TAPT":8239.74334,"CAKE":190566.4204,"USDT":503416.99729,"STAPT":483842.36227}},{"date":1720137600,"tokens":{"APT":476049.73734,"ETH":854.08461,"USDCET":866484.64758,"USDC":909006.17374,"TAPT":8217.7563,"USDT":491118.5905,"STAPT":482816.56148,"CAKE":190721.55916}},{"date":1720224000,"tokens":{"APT":281039.11868,"ETH":821.30758,"USDCET":878743.82374,"USDC":952917.87352,"TAPT":8223.12976,"CAKE":190520.71145,"USDT":481525.17539,"STAPT":282519.81596}},{"date":1720310400,"tokens":{"APT":278272.77524,"ETH":826.69563,"USDCET":877549.55016,"USDC":923192.9262,"CAKE":190522.14874,"USDT":518264.31344,"STAPT":282241.78567,"TAPT":8215.41975}},{"date":1720396800,"tokens":{"APT":279578.83527,"ETH":826.99956,"USDCET":876906.94596,"USDC":923197.34533,"TAPT":8215.41974,"CAKE":190522.14708,"USDT":522510.30499,"STAPT":278931.71938}},{"date":1720483200,"tokens":{"APT":280939.55041,"ETH":832.93336,"USDCET":875720.35625,"USDC":903265.24257,"TAPT":8212.6183,"CAKE":190522.14578,"USDT":577743.32323,"STAPT":280143.32872}},{"date":1720569600,"tokens":{"APT":277486.85811,"ETH":838.50962,"USDCET":874777.34802,"USDC":903144.99195,"TAPT":8199.86306,"CAKE":190520.70502,"USDT":565615.05325,"STAPT":280611.45731}},{"date":1720656000,"tokens":{"APT":280890.15601,"ETH":839.34701,"USDCET":869813.96305,"USDC":902557.78049,"TAPT":8193.85928,"CAKE":190520.70459,"USDT":558738.52222,"STAPT":280723.63497}},{"date":1720742400,"tokens":{"APT":282788.23516,"ETH":833.9949,"USDCET":910957.66355,"USDC":977639.72568,"TAPT":8193.85928,"CAKE":190545.50954,"USDT":556102.06092,"STAPT":126547.69993}},{"date":1720828800,"tokens":{"APT":281619.10694,"ETH":835.88096,"USDCET":904673.00564,"USDC":980284.91958,"TAPT":8187.61206,"USDT":538920.88322,"CAKE":190545.50945,"STAPT":150447.6452}},{"date":1720915200,"tokens":{"USDC":904441.77359,"APT":278356.65999,"ETH":834.31058,"STAPT":150698.54784,"CAKE":190545.50846,"USDCET":940456.73352,"TAPT":8187.61205,"USDT":492338.19658}},{"date":1721001600,"tokens":{"USDC":900146.25761,"CAKE":190545.50616,"ETH":835.31771,"USDT":533000.36321,"USDCET":944175.32952,"TAPT":8186.51073,"APT":279213.89488,"STAPT":150594.89223}},{"date":1721088000,"tokens":{"APT":279560.38169,"ETH":836.36815,"USDCET":858664.60074,"USDC":966186.3582,"TAPT":8186.51059,"CAKE":190545.50369,"USDT":538845.40939,"STAPT":150569.90267}},{"date":1721174400,"tokens":{"APT":279332.66822,"ETH":839.65559,"USDCET":865366.33079,"USDC":994496.50803,"TAPT":8163.61461,"USDT":1027673.50372,"STAPT":128136.68264,"CAKE":190545.55362}},{"date":1721260800,"tokens":{"APT":278878.13376,"ETH":840.21207,"USDCET":936653.93849,"USDC":858497.69196,"TAPT":8163.61453,"CAKE":190545.55064,"USDT":508621.10564,"STAPT":128490.56309}},{"date":1721347200,"tokens":{"APT":279611.05307,"ETH":848.96856,"USDCET":936237.02124,"USDC":835756.84318,"TAPT":8156.11204,"USDT":516799.1423,"CAKE":190545.60235,"STAPT":128220.30723}},{"date":1721433600,"tokens":{"APT":279514.25462,"ETH":838.64995,"USDCET":905279.83653,"USDC":848506.40687,"TAPT":8156.11197,"CAKE":190425.48172,"USDT":533533.44703,"STAPT":128224.137}},{"date":1721520000,"tokens":{"APT":280716.66632,"ETH":840.04308,"USDCET":904351.13524,"USDC":860643.89314,"TAPT":8156.11188,"CAKE":190425.47911,"USDT":531054.73449,"STAPT":128166.79205}},{"date":1721606400,"tokens":{"APT":278521.61052,"ETH":843.90129,"USDCET":905518.57317,"USDC":844417.29381,"TAPT":8052.64505,"USDT":531108.24127,"STAPT":127693.20713,"CAKE":190425.47608}},{"date":1721692800,"tokens":{"APT":278541.757,"ETH":844.47475,"USDCET":963237.40034,"USDC":864323.31806,"TAPT":8040.28325,"CAKE":190425.47299,"USDT":517815.08951,"STAPT":127935.00828}},{"date":1721779200,"tokens":{"APT":279282.31619,"ETH":846.86833,"USDCET":945548.3025,"USDC":851229.09414,"TAPT":8030.06833,"USDT":522798.03758,"CAKE":190421.25763,"STAPT":127751.99648}},{"date":1721865600,"tokens":{"APT":277638.43988,"USDCET":926509.91165,"USDC":1019777.07807,"TAPT":8030.06824,"USDT":516118.26664,"STAPT":127803.49734,"ETH":851.4043,"CAKE":190421.25503}},{"date":1721952000,"tokens":{"APT":278704.50083,"ETH":893.78965,"USDCET":926595.40496,"USDC":944703.61527,"USDT":550541.59567,"STAPT":128001.25717,"TAPT":8030.06813,"CAKE":190421.25326}},{"date":1722038400,"tokens":{"APT":277561.58022,"ETH":891.28738,"USDCET":910949.76489,"USDC":943731.10982,"TAPT":7996.61489,"CAKE":190421.25133,"USDT":549755.65714,"STAPT":128723.784}},{"date":1722124800,"tokens":{"APT":276916.2292,"ETH":891.71413,"USDCET":859866.71446,"USDC":1095583.29989,"TAPT":7996.61482,"CAKE":190421.24922,"USDT":546158.90197,"STAPT":129610.67478}},{"date":1722211200,"tokens":{"APT":277702.93172,"ETH":885.08099,"USDCET":859384.93082,"USDC":1058595.657,"TAPT":7990.23965,"USDT":550294.56321,"CAKE":190421.24672,"STAPT":128740.95515}},{"date":1722297600,"tokens":{"APT":276954.22304,"ETH":869.80839,"USDCET":881886.38677,"USDC":1058011.43494,"TAPT":7977.33058,"CAKE":190421.24395,"USDT":551369.46409,"STAPT":129337.8425}},{"date":1722384000,"tokens":{"APT":279314.71223,"ETH":869.26014,"USDCET":880583.21873,"USDC":1057580.86364,"TAPT":7927.14679,"CAKE":190421.30307,"USDT":546532.99977,"STAPT":130486.95308}},{"date":1722470400,"tokens":{"APT":277427.4566,"ETH":867.62356,"USDCET":880844.09722,"USDC":1032813.42476,"TAPT":7920.56629,"CAKE":190421.29997,"USDT":548111.90925,"STAPT":132133.0539}},{"date":1722556800,"tokens":{"APT":278037.13308,"USDCET":846497.23781,"ETH":918.58398,"USDC":1022174.3852,"USDT":546955.00707,"TAPT":7908.87445,"CAKE":190421.29894,"STAPT":132727.18722}},{"date":1722643200,"tokens":{"ETH":915.35954,"APT":278144.14598,"STAPT":133992.68805,"CAKE":190421.29696,"USDT":550146.15405,"TAPT":7910.93295,"USDC":1056085.21881,"USDCET":845312.28612}},{"date":1722729600,"tokens":{"USDT":554459.34493,"APT":279434.60365,"STAPT":134908.41421,"USDC":1038199.5952,"USDCET":808929.74798,"CAKE":190369.65642,"ETH":945.48127,"TAPT":7910.93293}},{"date":1722816000,"tokens":{"APT":280367.62164,"ETH":947.62211,"USDCET":829485.87803,"USDC":1037939.9468,"TAPT":7910.93292,"USDT":559064.52035,"STAPT":133873.57429,"CAKE":190369.65584}},{"date":1722902400,"tokens":{"APT":295578.87811,"ETH":598.87624,"USDCET":881033.74329,"USDC":828430.84964,"TAPT":7884.81328,"CAKE":189785.37603,"USDT":618448.15946,"STAPT":140661.93476}},{"date":1722988800,"tokens":{"APT":295361.31004,"ETH":602.33651,"USDCET":868907.47233,"USDC":711507.53308,"TAPT":7882.80282,"CAKE":189785.37382,"USDT":411969.22013,"STAPT":139645.32206}},{"date":1723075200,"tokens":{"APT":295373.83765,"ETH":593.27435,"USDCET":436973.37354,"USDC":764876.63765,"TAPT":7868.10953,"CAKE":189785.3737,"USDT":412498.16617,"STAPT":139496.92752}},{"date":1723161600,"tokens":{"APT":295856.59474,"ETH":598.00483,"USDCET":439651.66898,"USDC":771887.38538,"TAPT":7866.78277,"CAKE":189785.37236,"USDT":420380.58566,"STAPT":139409.50074}},{"date":1723248000,"tokens":{"APT":286745.48773,"ETH":804.99934,"USDCET":384736.14785,"USDC":1116612.70937,"TAPT":7866.78276,"USDT":774079.20768,"STAPT":139430.81599,"CAKE":189785.37101}},{"date":1723334400,"tokens":{"APT":289579.84612,"ETH":807.23754,"USDCET":496604.44639,"USDC":1081495.31463,"TAPT":7847.59322,"CAKE":189785.36938,"USDT":704411.34512,"STAPT":140818.82902}},{"date":1723420800,"tokens":{"APT":289699.98159,"ETH":810.07844,"USDCET":516403.83162,"USDC":1066369.01529,"TAPT":7822.76968,"CAKE":189752.33762,"USDT":683931.18748,"STAPT":140551.27237}},{"date":1723507200,"tokens":{"USDC":1054640.33292,"ETH":812.97638,"CAKE":189752.33546,"APT":290516.0551,"USDT":662022.47513,"STAPT":140230.2472,"USDCET":528747.8014,"TAPT":7820.76963}},{"date":1723593600,"tokens":{"APT":490400.23085,"ETH":1023.0095,"USDCET":590647.3316,"USDC":1405808.65672,"TAPT":7820.76959,"CAKE":189752.33456,"USDT":963105.99908,"STAPT":140353.2096}},{"date":1723680000,"tokens":{"APT":490264.37904,"ETH":1041.83953,"USDCET":803041.17735,"USDC":1305984.26036,"TAPT":7701.8638,"CAKE":189752.3321,"USDT":889839.11397,"STAPT":140212.70257}},{"date":1723766400,"tokens":{"APT":489916.339,"ETH":1023.99349,"USDCET":981954.27706,"USDC":1317432.81943,"TAPT":7701.86375,"USDT":885155.11647,"STAPT":140939.77646,"CAKE":189752.33042}},{"date":1723852800,"tokens":{"APT":488082.25081,"ETH":1054.10399,"USDCET":1063268.06951,"USDC":1281567.45237,"TAPT":7701.86374,"CAKE":189874.67561,"USDT":884879.90613,"STAPT":134120.02472}},{"date":1723939200,"tokens":{"APT":487912.90471,"ETH":1069.08089,"USDCET":1052495.50389,"USDC":1293748.25672,"TAPT":7712.7781,"USDT":891892.6902,"STAPT":136602.31219,"CAKE":189874.67512}},{"date":1724025600,"tokens":{"APT":486004.08634,"ETH":1072.18809,"USDCET":1118442.18941,"USDC":1463929.55855,"TAPT":7712.7781,"CAKE":189874.67512,"USDT":893691.13293,"STAPT":135410.12008}},{"date":1724112000,"tokens":{"APT":486057.98065,"ETH":1021.73983,"USDCET":1121138.05788,"USDC":1463176.55557,"TAPT":7679.42049,"USDT":892308.52011,"STAPT":135304.84012,"CAKE":190024.52071}},{"date":1724198400,"tokens":{"APT":486246.26645,"ETH":1022.12738,"USDCET":1120822.37868,"USDC":1657869.19385,"TAPT":7653.47718,"CAKE":190024.52052,"USDT":991751.03276,"STAPT":135257.84963}},{"date":1724284800,"tokens":{"APT":486771.61541,"ETH":1023.25604,"USDCET":1119940.29402,"USDC":1667349.35767,"TAPT":7644.06139,"CAKE":190066.6987,"USDT":994808.32259,"STAPT":134601.78558}},{"date":1724371200,"tokens":{"APT":486991.56198,"ETH":1027.25234,"USDCET":1129342.94484,"USDC":1651729.49737,"TAPT":7647.20701,"CAKE":190127.60115,"USDT":999056.18734,"STAPT":132264.32709}},{"date":1724457600,"tokens":{"APT":486848.2712,"ETH":1032.42324,"USDCET":1141972.39068,"USDC":1636389.22883,"TAPT":7643.77854,"CAKE":190127.59934,"USDT":980860.10262,"STAPT":132749.44262}},{"date":1724544000,"tokens":{"APT":486781.64534,"ETH":1042.84259,"USDCET":1155356.87077,"USDC":1679136.72634,"TAPT":7643.77853,"CAKE":190127.59629,"USDT":782608.27018,"STAPT":133443.9328}},{"date":1724630400,"tokens":{"APT":486625.77816,"ETH":1185.40209,"USDCET":1154886.60329,"USDC":1678893.58716,"TAPT":7648.9895,"USDT":784595.58299,"STAPT":133591.86743,"CAKE":190127.59604}},{"date":1724716800,"tokens":{"APT":477952.06223,"ETH":1185.99195,"USDCET":1154350.82943,"USDC":1682214.45032,"TAPT":7648.98942,"CAKE":190127.59594,"USDT":780491.15966,"STAPT":147674.95696}},{"date":1724803200,"tokens":{"APT":477548.76973,"ETH":1077.47123,"USDCET":1429603.58507,"USDC":1712546.7307,"TAPT":7643.7894,"CAKE":190127.59501,"USDT":782122.68478,"STAPT":147412.18793}},{"date":1724889600,"tokens":{"APT":485973.00299,"ETH":1066.10556,"USDCET":1436754.81153,"USDC":1692014.22502,"TAPT":7643.78938,"CAKE":190127.59426,"USDT":787199.47771,"STAPT":147008.08748}},{"date":1724976000,"tokens":{"APT":485564.52121,"ETH":1066.71542,"USDCET":1136487.70596,"USDC":1711569.29598,"TAPT":7643.78937,"USDT":771449.38229,"STAPT":147163.78173,"CAKE":190127.59343}},{"date":1725062400,"tokens":{"APT":486228.89608,"ETH":1115.65482,"USDCET":1673554.11341,"USDC":1682478.55762,"TAPT":7643.78936,"CAKE":190127.59161,"USDT":772698.41107,"STAPT":149928.5119}},{"date":1725148800,"tokens":{"APT":486015.2691,"ETH":1118.44455,"USDCET":1665510.30562,"USDC":1707897.05732,"TAPT":7643.78935,"CAKE":190127.59116,"USDT":770939.02564,"STAPT":149686.42297}},{"date":1725235200,"tokens":{"APT":486864.7873,"ETH":1303.91677,"USDCET":1647626.43626,"USDC":2509525.78226,"TAPT":7643.76435,"CAKE":190128.58285,"USDT":1099269.99133,"STAPT":148129.59582}},{"date":1725321600,"tokens":{"APT":487954.82173,"ETH":1312.17377,"USDCET":1656310.4118,"USDC":2483783.4609,"TAPT":7451.26109,"CAKE":190128.58086,"USDT":1096346.12962,"STAPT":149341.20408}},{"date":1725408000,"tokens":{"APT":484767.22598,"ETH":1324.61306,"USDCET":1656412.30407,"USDC":2468250.36504,"TAPT":7443.76108,"CAKE":191206.57845,"USDT":1081674.40714,"STAPT":147637.44702}},{"date":1725494400,"tokens":{"APT":487077.62741,"ETH":1327.54557,"USDCET":1562874.73725,"USDC":2470636.82343,"TAPT":7443.76107,"CAKE":191206.57645,"USDT":1112779.66035,"STAPT":148688.44179}},{"date":1725580800,"tokens":{"APT":487891.51199,"ETH":1328.77647,"USDCET":1559713.06108,"USDC":2458763.07604,"TAPT":7443.76105,"CAKE":191206.57432,"USDT":1112848.75921,"STAPT":148941.21018}},{"date":1725667200,"tokens":{"APT":491790.36178,"ETH":1553.74468,"USDCET":1595074.8708,"USDC":2816861.46648,"TAPT":7443.76101,"CAKE":191237.15719,"USDT":1395027.27492,"STAPT":149864.96671}},{"date":1725753600,"tokens":{"APT":491968.76382,"ETH":1564.53462,"USDCET":1441352.51916,"USDC":2818344.49925,"TAPT":7443.76101,"CAKE":191237.15707,"USDT":1394504.2238,"STAPT":149566.34775}},{"date":1725840000,"tokens":{"APT":488027.19391,"ETH":1550.00854,"USDCET":1340129.07307,"USDC":2576630.8716,"TAPT":7443.761,"CAKE":191237.15681,"USDT":1487147.83337,"STAPT":150762.78504}},{"date":1725926400,"tokens":{"APT":488318.71915,"ETH":1769.4368,"USDCET":1479674.88971,"USDC":2561814.34284,"TAPT":7364.60722,"CAKE":191237.15633,"USDT":1476972.51294,"STAPT":150840.12392}},{"date":1726012800,"tokens":{"USDCET":1478741.35409,"APT":489889.75204,"CAKE":191237.15561,"USDC":2560797.44219,"TAPT":7364.1072,"ETH":1771.4128,"USDT":1475380.83736,"STAPT":150827.47095}},{"date":1726099200,"tokens":{"APT":491021.53891,"ETH":1770.99287,"USDCET":1476208.39165,"USDC":2410846.43386,"TAPT":7364.10719,"CAKE":191292.282,"USDT":1496770.86093,"STAPT":153723.03923}},{"date":1726185600,"tokens":{"APT":492924.08858,"ETH":1773.49652,"USDCET":1478597.07025,"USDC":2402859.98289,"TAPT":7364.10718,"CAKE":191292.28154,"USDT":1493346.90969,"STAPT":153744.77813}},{"date":1726272000,"tokens":{"APT":491731.23607,"ETH":1774.54845,"USDCET":1544865.59659,"USDC":2316674.79171,"TAPT":7364.10717,"CAKE":191292.28043,"USDT":1522358.73964,"STAPT":154873.12756}},{"date":1726358400,"tokens":{"APT":492746.97213,"ETH":1776.41134,"USDCET":1541283.52451,"USDC":2302076.94573,"TAPT":7303.77106,"CAKE":191293.77961,"USDT":1514192.74859,"STAPT":156472.19189}},{"date":1726444800,"tokens":{"ETH":1774.96764,"USDC":2309031.43487,"APT":493186.63141,"STAPT":156550.82269,"USDT":1422733.01653,"TAPT":7303.77105,"CAKE":191293.77839,"USDCET":1594750.144}},{"date":1726531200,"tokens":{"APT":495166.00647,"ETH":1774.81583,"USDCET":1594537.4513,"USDC":2105500.29123,"TAPT":7303.77104,"USDT":1412609.33045,"STAPT":156256.19541,"CAKE":191293.77739}},{"date":1726617600,"tokens":{"APT":504220.31526,"ETH":1774.93485,"USDCET":1588372.80765,"USDC":2106702.10102,"TAPT":7303.77103,"CAKE":191293.77581,"USDT":1411176.44844,"STAPT":141204.35947}},{"date":1726704000,"tokens":{"APT":503127.6413,"ETH":1757.03757,"USDCET":1599683.00519,"USDC":2115647.5336,"TAPT":7144.89632,"CAKE":191293.77455,"USDT":1410061.80067,"STAPT":142751.69097}},{"date":1726790400,"tokens":{"APT":539847.19355,"ETH":1757.9239,"USDCET":1463506.19968,"USDC":1999999.44333,"TAPT":7115.09243,"CAKE":191293.77238,"USDT":1549625.76804,"STAPT":141284.66702}},{"date":1726876800,"tokens":{"APT":559008.13239,"ETH":1739.5444,"USDCET":1464102.84852,"USDC":2000419.73824,"TAPT":7115.09241,"CAKE":191278.77015,"USDT":1404701.03,"STAPT":140740.94256}},{"date":1726963200,"tokens":{"APT":561542.606,"ETH":1738.28634,"USDCET":1468028.27722,"USDC":2010191.3562,"TAPT":7069.13837,"CAKE":190860.39176,"USDT":1407662.43103,"STAPT":137212.75961}},{"date":1727049600,"tokens":{"APT":561649.2502,"ETH":1740.34949,"USDCET":1486903.7982,"USDC":2016364.17421,"TAPT":6997.68761,"CAKE":190789.64528,"USDT":1402161.37702,"STAPT":133748.20916}},{"date":1727136000,"tokens":{"APT":561594.63861,"ETH":1695.57111,"USDCET":1487722.39594,"USDC":2007724.09657,"TAPT":6997.68761,"CAKE":190683.66703,"USDT":1412093.27644,"STAPT":134070.06358}},{"date":1727222400,"tokens":{"APT":561837.91413,"ETH":1695.61422,"USDCET":1493895.86986,"USDC":2023533.83659,"TAPT":6983.94257,"CAKE":190683.66665,"USDT":1611428.81094,"STAPT":134299.18253}},{"date":1727308800,"tokens":{"APT":561249.1697,"ETH":1693.49875,"USDCET":1494802.68465,"USDC":2000106.33021,"TAPT":6975.55771,"CAKE":190683.666,"USDT":1609925.54329,"STAPT":133952.74863}},{"date":1727395200,"tokens":{"APT":552707.64538,"ETH":1670.4215,"USDCET":1490018.15684,"USDC":2000429.31845,"TAPT":6975.5577,"CAKE":190683.66533,"USDT":1576991.62486,"STAPT":133862.84462}},{"date":1727481600,"tokens":{"APT":552872.26741,"ETH":1663.24119,"USDCET":1486548.49777,"USDC":2038345.00402,"TAPT":6971.40394,"CAKE":190683.66415,"USDT":1499048.38242,"STAPT":132136.232}},{"date":1727568000,"tokens":{"APT":552949.29247,"ETH":1656.85777,"USDCET":1488048.39862,"USDC":2039189.59272,"TAPT":6963.35247,"CAKE":190706.55426,"USDT":1503269.1573,"STAPT":132092.82407}},{"date":1727654400,"tokens":{"APT":551659.59747,"ETH":1654.39513,"USDC":2137819.28161,"USDT":1503020.95901,"STAPT":135552.23261,"TAPT":6962.64227,"CAKE":190695.59469,"USDCET":1329138.70906}},{"date":1727740800,"tokens":{"ETH":1642.68962,"USDT":1503722.50031,"APT":516092.26485,"USDC":2117161.02261,"STAPT":200039.40637,"CAKE":190658.41846,"USDCET":1344148.93615,"TAPT":6926.99437}},{"date":1727827200,"tokens":{"USDT":1562702.78011,"ETH":1649.18921,"STAPT":199248.02508,"TAPT":6926.99434,"CAKE":190658.41787,"USDC":2177865.17601,"USDCET":1203511.98344,"APT":516571.33301}},{"date":1727913600,"tokens":{"APT":526198.74729,"ETH":1616.21056,"USDCET":1271476.6177,"USDC":2176045.26809,"CAKE":190658.41784,"USDT":1546097.7859,"STAPT":198649.0079,"TAPT":6926.99432}},{"date":1728000000,"tokens":{"APT":530586.31962,"ETH":1619.98701,"USDCET":1272844.85256,"USDC":2176127.71953,"TAPT":6926.99431,"CAKE":190651.8661,"USDT":1548680.41089,"STAPT":198722.54538}},{"date":1728086400,"tokens":{"APT":531823.54851,"ETH":1610.31062,"USDCET":1298625.81312,"USDC":2180555.49799,"TAPT":6926.9943,"CAKE":190651.86578,"USDT":1531139.80895,"STAPT":198231.43502}},{"date":1728172800,"tokens":{"APT":533430.37901,"ETH":1613.76226,"USDCET":1340733.94437,"USDC":2178445.57239,"TAPT":6926.99429,"CAKE":190651.86509,"USDT":1529344.02563,"STAPT":198366.62654}},{"date":1728259200,"tokens":{"APT":536655.41981,"ETH":1614.78534,"USDCET":1376177.20886,"USDC":2176974.58741,"TAPT":6926.80276,"CAKE":188151.86357,"USDT":1529025.89931,"STAPT":198429.27319}},{"date":1728345600,"tokens":{"APT":534866.91089,"ETH":1761.75276,"USDCET":1380104.06913,"USDC":2159840.73134,"TAPT":6926.80275,"CAKE":188151.86171,"USDT":1490503.32339,"STAPT":198290.18675}},{"date":1728432000,"tokens":{"APT":736436.39542,"ETH":2434.52685,"USDCET":1381348.10298,"USDC":2557503.75263,"TAPT":6926.80274,"CAKE":188151.86124,"USDT":1493190.37755,"STAPT":198144.21709}},{"date":1728518400,"tokens":{"APT":720960.45546,"USDC":2930300.57111,"ETH":2241.4143,"TAPT":6807.43868,"STAPT":199157.76004,"USDT":1494546.5691,"CAKE":188151.85959,"USDCET":1439792.98996}},{"date":1728604800,"tokens":{"APT":721903.33258,"ETH":2234.09094,"USDCET":1318772.51869,"USDC":2938757.09657,"TAPT":6807.43867,"CAKE":188271.80665,"USDT":1503511.71786,"STAPT":199615.92481}},{"date":1728691200,"tokens":{"APT":723406.9753,"ETH":2197.2258,"USDCET":1347407.99712,"USDC":2874717.45319,"TAPT":6807.43867,"CAKE":188389.99507,"USDT":1503599.05477,"STAPT":202393.15667}},{"date":1728777600,"tokens":{"APT":719631.20565,"ETH":2199.70419,"USDCET":1321412.86475,"USDC":2871570.65354,"TAPT":6807.43866,"USDT":1510537.03067,"CAKE":188434.29353,"STAPT":202547.01929}},{"date":1728864000,"tokens":{"APT":715967.9953,"ETH":2209.37182,"USDCET":1441408.60586,"USDC":2876963.72218,"TAPT":6806.86802,"CAKE":188430.24213,"USDT":1510656.42443,"STAPT":201978.57897}},{"date":1728950400,"tokens":{"APT":715520.09544,"ETH":2208.4158,"USDCET":1440616.26288,"USDC":2882951.23055,"TAPT":6806.78321,"CAKE":188429.8044,"USDT":1509849.54145,"STAPT":201132.31387}},{"date":1729036800,"tokens":{"APT":715918.57706,"ETH":2207.57489,"USDCET":1458560.26948,"USDC":2875401.88581,"TAPT":6631.15427,"CAKE":189129.80312,"USDT":1513438.76335,"STAPT":202035.03544}},{"date":1729123200,"tokens":{"APT":716823.65236,"ETH":2205.81395,"USDCET":1541312.59586,"USDC":2738858.10624,"TAPT":6630.35559,"CAKE":188923.00269,"USDT":1603689.07297,"STAPT":199051.0836}},{"date":1729209600,"tokens":{"APT":716592.55967,"USDT":1601119.10348,"STAPT":200952.24473,"ETH":2223.52379,"CAKE":188931.44751,"TAPT":6502.66568,"USDC":2706290.31269,"USDCET":1543915.9043}},{"date":1729296000,"tokens":{"USDT":1594338.49921,"USDC":2706453.07338,"ETH":2221.21438,"APT":714308.1611,"TAPT":6490.39031,"CAKE":188931.44705,"STAPT":201360.81181,"USDCET":1544797.76455}},{"date":1729382400,"tokens":{"APT":714702.36366,"ETH":2221.34646,"USDCET":1632570.31056,"USDC":2705763.53073,"TAPT":6345.28602,"CAKE":188937.43154,"USDT":1575561.00038,"STAPT":200623.6989}},{"date":1729468800,"tokens":{"APT":712093.24855,"ETH":2224.96365,"USDCET":1486915.31357,"USDC":2708796.08791,"TAPT":6330.89915,"CAKE":188937.43025,"USDT":1571846.44694,"STAPT":200407.33207}},{"date":1729555200,"tokens":{"APT":711632.08276,"ETH":2256.09642,"USDCET":1620774.18821,"USDC":2736906.83759,"TAPT":6298.83352,"CAKE":189148.09887,"USDT":1572203.26145,"STAPT":200418.3508}},{"date":1729641600,"tokens":{"APT":710554.49829,"ETH":2332.37439,"USDCET":1620839.25955,"USDC":2740002.40068,"TAPT":6301.77499,"CAKE":189258.05543,"USDT":1570428.91395,"STAPT":197395.14718}},{"date":1729728000,"tokens":{"APT":708465.8584,"ETH":2311.73604,"USDCET":1617980.05426,"USDC":2757310.88637,"TAPT":6313.44663,"USDT":1587365.05425,"STAPT":198557.75559,"CAKE":189258.05497}},{"date":1729814400,"tokens":{"APT":708634.26647,"ETH":2320.79062,"USDCET":1722573.93458,"USDC":2755898.53087,"TAPT":6279.60816,"CAKE":189258.05423,"USDT":1661863.33481,"STAPT":196863.15232}},{"date":1729900800,"tokens":{"APT":708718.4352,"ETH":1876.78614,"USDCET":1595301.2143,"USDC":2763854.39052,"TAPT":6278.17651,"CAKE":189258.05386,"USDT":1575985.86785,"STAPT":197613.21892}},{"date":1729987200,"tokens":{"APT":709528.83422,"ETH":1877.47354,"USDCET":1396476.65143,"USDC":2757592.43474,"TAPT":6281.32489,"CAKE":189278.04236,"USDT":1575318.23245,"STAPT":197019.09906}},{"date":1730073600,"tokens":{"APT":709983.39271,"ETH":1849.32781,"USDCET":1400836.94853,"USDC":2759363.49705,"TAPT":6276.16765,"CAKE":189278.04204,"USDT":1560893.03691,"STAPT":196840.92451}},{"date":1730160000,"tokens":{"APT":710042.75903,"ETH":1856.40337,"USDCET":1396167.40249,"USDC":2755612.44935,"TAPT":6276.16765,"CAKE":189504.81697,"USDT":1569512.42186,"STAPT":196991.55534}},{"date":1730246400,"tokens":{"APT":709897.03444,"ETH":1848.21794,"USDCET":1388116.54456,"USDC":2756700.47753,"TAPT":6276.16764,"CAKE":189504.81547,"USDT":1575809.08757,"STAPT":196667.62695}},{"date":1730332800,"tokens":{"APT":708568.64975,"ETH":1850.77343,"USDCET":1401587.88373,"USDC":2744510.37257,"TAPT":6267.23536,"CAKE":189504.81445,"USDT":1570914.63623,"STAPT":197268.6732}},{"date":1730419200,"tokens":{"APT":707950.98933,"ETH":1874.62345,"USDCET":1611646.61375,"USDC":2733406.25831,"TAPT":6195.18513,"CAKE":189504.81375,"USDT":1558891.68584,"STAPT":196301.73681}},{"date":1730505600,"tokens":{"APT":707543.91522,"ETH":1852.68299,"USDCET":1598937.12469,"USDC":2733144.74772,"TAPT":6194.83036,"CAKE":189504.81121,"USDT":1558563.6437,"STAPT":196370.91012}},{"date":1730592000,"tokens":{"APT":707053.65309,"ETH":1853.43997,"USDCET":1601088.7993,"USDC":2733423.46577,"TAPT":6194.83036,"CAKE":189474.46734,"USDT":1558887.74085,"STAPT":196867.50266}},{"date":1730678400,"tokens":{"APT":706375.14018,"ETH":1863.59098,"USDCET":1599734.79177,"USDC":2761054.02494,"TAPT":6194.83035,"CAKE":189137.70383,"USDT":1796360.57209,"STAPT":197514.47908}},{"date":1730764800,"tokens":{"APT":706372.76155,"ETH":1850.7137,"USDCET":1729325.50666,"USDC":2859944.72223,"TAPT":6194.83034,"CAKE":189151.78553,"USDT":1855016.55289,"STAPT":195783.58382}},{"date":1730851200,"tokens":{"APT":706099.49684,"ETH":1826.10924,"USDCET":1904676.44791,"USDC":2761400.79651,"TAPT":6194.83034,"CAKE":189151.78322,"USDT":1723572.94133,"STAPT":197353.67226}},{"date":1730937600,"tokens":{"APT":705294.99354,"ETH":1839.705,"USDCET":1791244.17814,"USDC":2791491.2325,"TAPT":6194.83034,"CAKE":189143.33617,"USDT":1691348.86613,"STAPT":197513.98074}},{"date":1731024000,"tokens":{"APT":705254.72815,"ETH":1803.54735,"USDCET":1779392.50774,"USDC":2780897.89201,"TAPT":6194.83033,"CAKE":189143.33555,"USDT":1651179.50904,"STAPT":197647.91113}},{"date":1731110400,"tokens":{"APT":705150.12933,"ETH":1746.82063,"USDCET":1844616.71446,"USDC":2761807.87578,"TAPT":6171.24116,"CAKE":189143.33509,"USDT":1651940.64462,"STAPT":197946.23868}},{"date":1731196800,"tokens":{"APT":705250.83919,"ETH":1734.02643,"USDCET":1879724.5208,"USDC":3059102.72918,"TAPT":6124.23661,"CAKE":189193.97545,"USDT":1646535.96653,"STAPT":197547.843}},{"date":1731283200,"tokens":{"APT":703125.92846,"ETH":1724.89808,"USDCET":1803333.24212,"USDC":3035065.99024,"TAPT":6079.30646,"CAKE":189194.18122,"USDT":1650948.95045,"STAPT":197203.43363}},{"date":1731369600,"tokens":{"APT":699082.63885,"ETH":1763.17311,"USDCET":1896009.9057,"USDC":2987429.69831,"TAPT":6052.6608,"CAKE":188685.85244,"USDT":1386517.98261,"STAPT":199836.54261}},{"date":1731456000,"tokens":{"APT":700429.77187,"ETH":1768.10334,"USDCET":1974705.84268,"USDC":2945978.99346,"TAPT":5967.51068,"CAKE":188635.76449,"USDT":1385642.43989,"STAPT":198499.80866}},{"date":1731542400,"tokens":{"APT":700520.99557,"ETH":1785.28038,"USDCET":1957391.19641,"USDC":2894438.41697,"TAPT":5930.85775,"CAKE":188665.76273,"USDT":1388704.52903,"STAPT":201929.16937}},{"date":1731628800,"tokens":{"APT":726920.52168,"ETH":2089.70821,"USDCET":1912697.72335,"USDC":2947127.18482,"TAPT":5923.84679,"CAKE":188665.76066,"USDT":1455158.62548,"STAPT":166763.63838}},{"date":1731715200,"tokens":{"APT":714120.284,"ETH":2106.30688,"USDCET":1563424.83441,"USDC":2634632.31339,"TAPT":5923.84678,"CAKE":188755.7491,"USDT":1486491.94019,"STAPT":166516.83711}},{"date":1731801600,"tokens":{"APT":706256.21301,"ETH":2155.01853,"USDCET":1690256.25039,"USDC":2729945.07128,"TAPT":5905.74041,"CAKE":188776.35032,"USDT":1293410.97589,"STAPT":174094.67655}},{"date":1731888000,"tokens":{"USDT":1271583.53233,"APT":706715.8128,"USDC":2735875.28633,"CAKE":188782.5326,"ETH":2166.26804,"USDCET":1691186.15516,"STAPT":174703.42158,"TAPT":5891.1014}},{"date":1731974400,"tokens":{"APT":706369.39981,"USDCET":1807555.55643,"ETH":2180.44521,"USDC":2729677.35692,"TAPT":5876.99164,"USDT":1419971.76972,"STAPT":178151.36582,"CAKE":188782.53217}},{"date":1732060800,"tokens":{"APT":703697.40546,"ETH":2272.96761,"USDCET":1820661.01956,"USDC":2837600.24769,"TAPT":5865.95696,"USDT":1241844.52631,"CAKE":188782.53086,"STAPT":178095.66599}},{"date":1732147200,"tokens":{"APT":704417.17784,"WETH":2260.91884,"USDC":4566382.39478,"CAKE":188882.62904,"USDT":1227690.7405,"STAPT":178959.47507,"TAPT":5870.12071}},{"date":1732233600,"tokens":{"APT":704549.12562,"WETH":2294.47461,"USDC":4485408.0477,"TAPT":5837.67821,"CAKE":188882.62802,"USDT":1266403.91348,"STAPT":178961.8286}},{"date":1732320000,"tokens":{"APT":704623.14217,"WETH":2286.494,"USDC":4439224.06184,"CAKE":188882.62769,"USDT":1209421.57915,"STAPT":181171.45777,"TAPT":5791.11969}},{"date":1732406400,"tokens":{"APT":706437.84722,"WETH":2287.42213,"USDC":4418395.123,"TAPT":5773.20145,"CAKE":188893.49766,"USDT":271485.08873,"STAPT":179815.63032}},{"date":1732492800,"tokens":{"APT":707979.90275,"STAPT":179402.67165,"USDC":4182510.17789,"WETH":2330.13305,"USDT":77241.94073,"CAKE":188939.4866,"TAPT":5764.33327}},{"date":1732579200,"tokens":{"APT":703804.92827,"WETH":2323.62678,"USDC":4206131.20684,"TAPT":5743.66185,"USDT":88653.57444,"STAPT":179587.81598,"CAKE":188939.48572}},{"date":1732665600,"tokens":{"APT":703338.85217,"WETH":2327.97045,"USDC":4202153.65913,"TAPT":5743.66183,"CAKE":188943.09784,"USDT":85101.69919,"STAPT":178244.00704}},{"date":1732752000,"tokens":{"APT":706443.74792,"WETH":2337.48254,"USDC":4196294.66678,"TAPT":5736.10393,"CAKE":188855.12358,"USDT":77746.8619,"STAPT":178789.29847}},{"date":1732838400,"tokens":{"APT":704599.92999,"USDC":4019440.17937,"WETH":2381.87168,"USDT":52501.9758,"STAPT":187579.27618,"CAKE":242694.21093,"TAPT":5736.10392}},{"date":1732924800,"tokens":{"APT":704315.36491,"STAPT":188283.244,"USDC":4010521.1682,"WETH":2319.38312,"USDT":58079.99028,"CAKE":241238.87446,"TAPT":5722.96631}},{"date":1733011200,"tokens":{"APT":704026.76605,"WETH":2318.10678,"USDC":3983607.97817,"TAPT":5719.44054,"CAKE":241238.87343,"USDT":54861.92647,"STAPT":189090.28831}},{"date":1733097600,"tokens":{"APT":733629.69916,"WETH":2325.4802,"USDC":3848488.58092,"TAPT":5669.36849,"CAKE":241269.50398,"USDT":55990.76343,"STAPT":148320.38126}},{"date":1733184000,"tokens":{"APT":734257.18251,"WETH":2253.69703,"USDC":2416500.32804,"TAPT":5607.23235,"CAKE":189754.29308,"USDT":42540.84277,"STAPT":134640.95596}},{"date":1733270400,"tokens":{"APT":733278.44712,"WETH":2283.4281,"USDC":2361432.05902,"TAPT":5598.11384,"CAKE":189754.29051,"USDT":46109.32181,"STAPT":133102.87873}},{"date":1733356800,"tokens":{"APT":732222.63827,"WETH":2276.32752,"USDC":2482426.46614,"TAPT":5594.79227,"CAKE":189706.39408,"USDT":45863.35858,"STAPT":132633.91077}},{"date":1733443200,"tokens":{"APT":729943.63822,"WETH":2275.63853,"USDC":2508457.62233,"TAPT":5587.78601,"CAKE":189787.88481,"USDT":45584.72847,"STAPT":133711.62958}},{"date":1733529600,"tokens":{"APT":727154.05204,"WETH":2249.57928,"USDC":2484853.75436,"TAPT":5586.76307,"CAKE":189787.88366,"USDT":49062.49301,"STAPT":138218.41874}},{"date":1733616000,"tokens":{"APT":726867.60976,"WETH":2232.98294,"USDC":2524755.87504,"TAPT":5586.76306,"CAKE":189787.88229,"USDT":51010.08019,"STAPT":130245.39593}},{"date":1733702400,"tokens":{"APT":724094.67588,"WETH":2229.63215,"USDC":2499528.09125,"TAPT":5552.82539,"CAKE":189787.88089,"USDT":38604.50332,"STAPT":132120.00379}},{"date":1733788800,"tokens":{"APT":724436.14628,"STAPT":131140.27553,"USDC":2471195.39624,"WETH":1888.23557,"USDT":42055.64807,"CAKE":189087.47323,"TAPT":5552.82539}},{"date":1733875200,"tokens":{"APT":721700.20377,"STAPT":129719.05473,"USDC":2478474.9075,"WETH":1879.40525,"USDT":48926.11319,"CAKE":190919.7113,"TAPT":5545.8711}},{"date":1733961600,"tokens":{"APT":721458.26644,"WETH":1876.79809,"USDC":2501292.54334,"TAPT":5507.77106,"CAKE":190924.65141,"USDT":46626.69854,"STAPT":128059.50523}},{"date":1734048000,"tokens":{"APT":721561.36783,"WETH":1890.74402,"USDC":2507995.01028,"TAPT":5499.38468,"CAKE":190924.65009,"USDT":44156.86452,"STAPT":127265.0013}},{"date":1734134400,"tokens":{"APT":722595.95721,"WETH":1883.37554,"USDC":3237187.97165,"TAPT":5492.5001,"CAKE":190923.64572,"USDT":52714.19323,"STAPT":326225.90724}},{"date":1734220800,"tokens":{"APT":722678.09346,"WETH":1897.89226,"USDC":3203368.98317,"TAPT":5492.50009,"CAKE":190923.64508,"USDT":51015.09097,"STAPT":324882.75315}},{"date":1734307200,"tokens":{"APT":722455.84047,"WETH":1918.24337,"USDC":3192574.01828,"TAPT":5492.3817,"CAKE":190923.64187,"USDT":45960.3605,"STAPT":324429.12165}},{"date":1734393600,"tokens":{"APT":724415.05833,"WETH":2314.73282,"USDC":3080550.1695,"TAPT":5486.87679,"CAKE":190923.64019,"USDT":45352.30546,"STAPT":322144.35375}},{"date":1734480000,"tokens":{"APT":724944.74491,"WETH":2314.31374,"USDC":3018190.12456,"TAPT":5486.87679,"CAKE":190923.63988,"USDT":51865.85458,"STAPT":321359.23248}},{"date":1734566400,"tokens":{"APT":725418.64589,"WETH":2317.36262,"USDC":3012931.67336,"TAPT":5486.87679,"CAKE":190923.63969,"USDT":48620.83397,"STAPT":320382.59393}},{"date":1734652800,"tokens":{"APT":726122.86593,"WETH":1942.97632,"USDC":2968509.54366,"TAPT":5327.27985,"CAKE":190923.63841,"USDT":48289.5253,"STAPT":320536.96583}},{"date":1734739200,"tokens":{"APT":726761.03253,"WETH":1925.91983,"USDC":2894968.72113,"TAPT":5141.63464,"USDT":32464.67839,"STAPT":319688.03964,"CAKE":191611.04729}},{"date":1734825600,"tokens":{"APT":727947.39048,"WETH":1904.88759,"USDC":2785065.87908,"TAPT":5073.12091,"CAKE":190931.58755,"USDT":63706.17333,"STAPT":316953.58021}},{"date":1734912000,"tokens":{"APT":719857.44249,"STAPT":329451.97094,"USDC":2834954.68987,"WETH":2051.0357,"USDT":59064.29867,"CAKE":190931.58704,"TAPT":5077.26346}},{"date":1734998400,"tokens":{"APT":720849.65371,"WETH":2054.05621,"USDC":2855019.40609,"TAPT":5075.21821,"CAKE":190931.58531,"USDT":53720.89196,"STAPT":328526.0523}},{"date":1735084800,"tokens":{"APT":721395.4982,"STAPT":328384.47029,"USDC":2851060.10158,"WETH":2031.03182,"USDT":53394.47083,"CAKE":190931.58447,"TAPT":5075.21825}},{"date":1735171200,"tokens":{"APT":721786.03925,"WETH":2013.0256,"USDC":2809030.95724,"TAPT":5116.37601,"CAKE":190931.5822,"USDT":52471.1431,"STAPT":328514.19564}},{"date":1735257600,"tokens":{"APT":711807.86852,"WETH":2059.44234,"USDC":2809302.8187,"TAPT":5116.37601,"CAKE":190931.58114,"USDT":53176.14038,"STAPT":328404.52033}},{"date":1735344000,"tokens":{"APT":714732.25192,"WETH":2055.78385,"USDC":2737826.87479,"TAPT":5116.37601,"CAKE":190931.57771,"USDT":58210.3042,"STAPT":327042.47908}},{"date":1735430400,"tokens":{"APT":722560.05135,"WETH":2034.86438,"USDC":2699967.37821,"TAPT":5116.37601,"CAKE":190931.5775,"USDT":79267.59676,"STAPT":318311.37846}},{"date":1735516800,"tokens":{"APT":723917.27065,"WETH":2021.82135,"USDC":2732216.68335,"TAPT":5116.376,"CAKE":190931.57702,"USDT":77054.58378,"STAPT":318248.77655}},{"date":1735603200,"tokens":{"APT":723079.97111,"WETH":2023.52771,"USDC":2741222.84438,"TAPT":5116.376,"CAKE":190931.577,"USDT":77341.89732,"STAPT":318548.40072}},{"date":1735689600,"tokens":{"APT":722024.42733,"WETH":2017.74529,"USDC":2746421.97537,"TAPT":5116.376,"CAKE":190942.52715,"USDT":66239.22034,"STAPT":320494.63288}},{"date":1735776000,"tokens":{"APT":720494.21654,"WETH":2017.28078,"USDC":2749755.39171,"TAPT":5116.376,"CAKE":190942.52686,"USDT":66211.32992,"STAPT":321355.23391}},{"date":1735862400,"tokens":{"APT":717589.32291,"WETH":2005.91702,"STAPT":322196.632,"USDC":2723054.93679,"USDT":64940.04007,"CAKE":190942.52521,"TAPT":5116.376}},{"date":1735948800,"tokens":{"APT":717387.60709,"WETH":1997.51479,"USDC":2717026.18926,"TAPT":5097.88495,"CAKE":190942.52439,"USDT":60723.20039,"STAPT":320876.91047}},{"date":1736035200,"tokens":{"APT":716954.7799,"WETH":1995.86527,"USDC":2733139.17068,"TAPT":5097.88495,"CAKE":190942.52173,"USDT":60945.24994,"STAPT":320616.43123}},{"date":1736121600,"tokens":{"APT":795231.87159,"WETH":1859.62671,"USDC":2682155.06428,"TAPT":5090.7699,"CAKE":190942.52128,"USDT":61147.92496,"STAPT":200050.00942}},{"date":1736208000,"tokens":{"APT":795224.16696,"USDC":2635414.31189,"WETH":1859.18985,"CAKE":190942.5192,"USDT":61027.93685,"STAPT":399258.27752,"TAPT":5090.76989}},{"date":1736294400,"tokens":{"APT":794959.08068,"WETH":1859.2981,"USDC":2640404.42816,"TAPT":5065.54844,"CAKE":190942.51641,"USDT":60319.48248,"STAPT":399017.38512}},{"date":1736380800,"tokens":{"APT":779810.1223,"WETH":1871.20328,"USDC":2609740.55328,"TAPT":5065.54843,"CAKE":190942.51616,"USDT":60373.17549,"STAPT":403413.01797}},{"date":1736467200,"tokens":{"APT":777905.04202,"WETH":1873.15492,"USDC":2673380.49671,"TAPT":5065.79293,"CAKE":190942.51558,"USDT":39723.959,"STAPT":403326.99184}},{"date":1736553600,"tokens":{"APT":778253.15815,"WETH":1871.11705,"USDC":2639558.99901,"TAPT":5008.6897,"CAKE":190942.5149,"USDT":39364.09923,"STAPT":403324.32329}},{"date":1736640000,"tokens":{"APT":789133.68244,"WETH":1810.68287,"USDC":2535203.49356,"TAPT":5008.6897,"CAKE":190942.5149,"USDT":39278.91232,"STAPT":397396.06101}},{"date":1736726400,"tokens":{"APT":789406.58891,"WETH":1810.42136,"USDC":2570853.12922,"TAPT":4991.88072,"CAKE":190942.51385,"USDT":39826.44874,"STAPT":400994.63166}},{"date":1736812800,"tokens":{"APT":788006.6975,"WETH":1832.93966,"USDC":2501164.29442,"TAPT":4991.56269,"USDT":56531.36178,"STAPT":402176.31162,"CAKE":191059.95105}},{"date":1736899200,"tokens":{"APT":786960.5735,"WETH":1840.90047,"STAPT":402193.78872,"CAKE":191059.95086,"USDC":2527742.28462,"USDT":55411.47605,"TAPT":4988.88771}},{"date":1736985600,"tokens":{"APT":787184.8557,"WETH":1839.45335,"USDC":2544794.59643,"TAPT":4981.42079,"CAKE":191044.51119,"USDT":55016.81569,"STAPT":402017.6366}},{"date":1737072000,"tokens":{"APT":787136.28086,"WETH":1845.45345,"USDC":2549505.51023,"TAPT":4974.00387,"CAKE":191048.2104,"USDT":54037.03232,"STAPT":401377.75991}},{"date":1737158400,"tokens":{"APT":786121.49053,"WETH":1839.86145,"USDC":2554519.57585,"TAPT":4966.74873,"CAKE":191043.22535,"USDT":53932.63822,"STAPT":400516.2536}},{"date":1737244800,"tokens":{"APT":786059.60321,"WETH":1827.40043,"USDC":2559460.78236,"TAPT":4961.00336,"CAKE":191043.22465,"USDT":53932.63679,"STAPT":400536.04687}},{"date":1737331200,"tokens":{"APT":785968.64726,"WETH":1838.27581,"USDC":2559782.91436,"TAPT":4955.74317,"CAKE":191043.22312,"USDT":33875.88149,"STAPT":400470.67781}},{"date":1737417600,"tokens":{"APT":784316.00419,"WETH":1830.45249,"CAKE":190997.62241,"STAPT":398449.95356,"USDC":2496293.59235,"USDT":33874.87626,"TAPT":4955.74316}},{"date":1737504000,"tokens":{"APT":783734.36075,"WETH":1814.65544,"USDC":2686527.706,"TAPT":4955.74316,"USDT":39724.25899,"CAKE":190897.45706,"STAPT":396498.24623}},{"date":1737590400,"tokens":{"APT":782453.72835,"WETH":1814.60594,"USDC":2649513.14671,"TAPT":4955.74315,"CAKE":190897.456,"USDT":40351.72164,"STAPT":397957.1632}},{"date":1737676800,"tokens":{"APT":781290.61378,"WETH":1815.07783,"USDC":2654906.54246,"TAPT":4955.74315,"CAKE":190897.45467,"USDT":40354.41723,"STAPT":397818.51586}},{"date":1737763200,"tokens":{"APT":781106.56218,"WETH":1813.54423,"USDC":2688120.55128,"USDT":38983.11554,"STAPT":398039.49593,"CAKE":190897.45298,"TAPT":4955.74315}},{"date":1737849600,"tokens":{"APT":781285.57844,"WETH":1809.08825,"USDC":2608550.87141,"TAPT":4955.74314,"CAKE":190897.45093,"USDT":39021.12547,"STAPT":397179.77489}},{"date":1737936000,"tokens":{"APT":782204.48078,"WETH":1809.26504,"USDC":2586302.86181,"TAPT":4955.74314,"CAKE":190897.44912,"USDT":38951.60169,"STAPT":397613.85218}},{"date":1738022400,"tokens":{"APT":785524.75262,"WETH":1778.36185,"USDC":2614939.70107,"TAPT":4952.633,"CAKE":192352.55335,"USDT":39351.43661,"STAPT":396984.00446}},{"date":1738108800,"tokens":{"APT":785084.55249,"WETH":1778.1319,"USDC":2611990.9041,"TAPT":4952.633,"USDT":39353.73366,"STAPT":396900.9717,"CAKE":192353.00318}},{"date":1738195200,"tokens":{"APT":784331.31344,"WETH":1777.42299,"USDCET":1477038.32399,"USDC":1151266.51667,"TAPT":4951.58416,"CAKE":192353.41262,"USDT":5646.28006,"LZUSDT":33579.56089,"STAPT":396673.53728}},{"date":1738281600,"tokens":{"APT":784297.53565,"WETH":1772.57832,"USDCET":895442.23306,"USDC":1056048.81576,"TAPT":4951.58415,"CAKE":192353.41131,"USDT":6463.35548,"LZUSDT":29914.55399,"STAPT":396575.40262}},{"date":1738368000,"tokens":{"APT":783006.0885,"WETH":1757.79499,"USDCET":114570.52618,"USDC":726279.96678,"TAPT":4951.58415,"CAKE":192353.4098,"USDT":6184.20886,"LZUSDT":30413.08254,"STAPT":397384.41578}},{"date":1738454400,"tokens":{"APT":786324.20862,"WETH":1745.93599,"USDCET":72282.62664,"USDC":664079.59992,"TAPT":4951.58414,"CAKE":192354.05841,"USDT":5716.32535,"LZUSDT":32040.00107,"STAPT":390397.88548}},{"date":1738540800,"tokens":{"APT":789063.13613,"WETH":1732.31391,"USDCET":66581.07484,"USDC":430991.76432,"TAPT":4951.58414,"CAKE":192354.05698,"LZUSDT":31942.25854,"STAPT":388370.1708,"USDT":6464.17119}},{"date":1738627200,"tokens":{"APT":799249.06184,"WETH":1704.2947,"USDCET":49355.0782,"USDC":546629.86596,"TAPT":4951.58413,"CAKE":191833.74746,"USDT":7185.12514,"LZUSDT":30783.51258,"STAPT":386126.65995}},{"date":1738713600,"tokens":{"APT":801146.27803,"ETH":1687.83568,"USDCET":61024.83786,"USDC":549827.9632,"CAKE":191834.03736,"USDT":6448.26677,"LZUSDT":29283.50903,"STAPT":388837.19654}},{"date":1738800000,"tokens":{"APT":801226.89575,"ETH":1678.59048,"USDCET":57033.04228,"USDC":539025.77956,"CAKE":191834.47666,"USDT":6248.26751,"LZUSDT":47142.53248,"STAPT":388797.91257}},{"date":1738886400,"tokens":{"APT":1124965.12479,"ETH":1657.0611,"USDCET":40400.71335,"USDC":538139.06755,"CAKE":191834.47581,"USDT":7049.29834,"LZUSDT":47038.00004,"STAPT":588496.21581}},{"date":1738972800,"tokens":{"APT":1125592.57964,"ETH":1668.21339,"USDCET":45529.52066,"USDC":534458.64985,"USDT":6288.42683,"LZUSDT":47037.99943,"STAPT":588529.46361,"CAKE":191834.47478}},{"date":1739059200,"tokens":{"APT":1126534.01008,"ETH":1666.00461,"USDCET":40242.75533,"USDC":538098.2762,"CAKE":191834.47355,"USDT":6326.42666,"LZUSDT":46634.30175,"STAPT":588835.31442}},{"date":1739145600,"tokens":{"APT":1124988.91443,"USDCET":40436.7917,"USDC":545761.35907,"STAPT":588616.62088,"ETH":1669.55492,"USDT":6297.39571,"CAKE":191834.77205,"LZUSDT":46382.97406}},{"date":1739232000,"tokens":{"APT":1119851.52833,"ETH":1669.81194,"USDCET":40536.03318,"USDC":546012.34113,"CAKE":191834.77041,"USDT":6939.13068,"LZUSDT":45263.83141,"STAPT":591095.88165}},{"date":1739318400,"tokens":{"APT":1114489.30064,"WETH":1672.12536,"USDC":599663.26031,"TAPT":4944.66393,"CAKE":191834.76848,"USDT":52233.20521,"STAPT":588946.51377}},{"date":1739404800,"tokens":{"APT":1116158.53757,"WETH":1669.51255,"USDC":597103.47877,"TAPT":4944.39011,"CAKE":191835.17641,"USDT":52316.58412,"STAPT":584645.29747}},{"date":1739491200,"tokens":{"APT":1116246.42147,"WETH":1665.5433,"USDC":557724.88981,"TAPT":4944.3901,"CAKE":191835.17459,"USDT":48289.27171,"STAPT":584650.66539}},{"date":1739577600,"tokens":{"APT":1115487.63419,"WETH":1807.28388,"USDC":592655.18689,"TAPT":4936.07186,"CAKE":191835.17429,"USDT":47491.2787,"STAPT":584058.90537}},{"date":1739664000,"tokens":{"APT":1110946.44649,"WETH":1833.65324,"USDC":600428.56091,"TAPT":4934.60154,"CAKE":191835.17389,"USDT":45890.84118,"STAPT":583947.53969}},{"date":1739750400,"tokens":{"APT":1110675.56786,"WETH":1838.11588,"USDT":46591.96133,"CAKE":191835.17323,"STAPT":583877.83373,"USDC":599253.55658,"TAPT":4926.38003}},{"date":1739836800,"tokens":{"APT":1106797.18323,"WETH":1831.6546,"USDC":603318.97553,"TAPT":4926.38003,"CAKE":191835.17209,"USDT":46435.59853,"STAPT":588548.69108}},{"date":1739923200,"tokens":{"APT":1088111.39414,"WETH":1828.20259,"TAPT":4926.38003,"USDC":601518.12277,"STAPT":589492.70095,"CAKE":191835.56095,"USDT":46410.38262}},{"date":1740009600,"tokens":{"APT":1087401.0691,"WETH":1825.35709,"USDC":595831.40555,"TAPT":4926.38002,"CAKE":191719.83172,"USDT":48620.30436,"STAPT":589884.61479}},{"date":1740096000,"tokens":{"APT":1086975.59979,"WETH":1833.85729,"USDC":603804.34293,"TAPT":4926.38001,"CAKE":191753.48829,"USDT":47857.63702,"STAPT":989029.16392}},{"date":1740182400,"tokens":{"APT":1074607.74935,"USDC":603968.61553,"TAPT":4918.51182,"STAPT":989449.90948,"USDT":47857.59971,"WETH":1871.06928,"CAKE":191769.15888}},{"date":1740268800,"tokens":{"APT":1074650.10354,"WETH":1872.4593,"USDC":600784.10025,"TAPT":4915.28831,"CAKE":191769.1585,"USDT":47857.59828,"STAPT":989563.26143}},{"date":1740355200,"tokens":{"APT":1074070.48576,"USDC":606223.06411,"WETH":1873.84886,"CAKE":191764.15787,"USDT":47744.62669,"STAPT":990874.60049,"TAPT":4915.16952}},{"date":1740441600,"tokens":{"APT":1058009.3772,"WETH":1820.64233,"USDC":603587.37804,"TAPT":4915.15957,"CAKE":191764.15677,"USDT":47294.62585,"STAPT":984992.50599}},{"date":1740528000,"tokens":{"USDC":661308.34338,"STAPT":984098.8658,"USDT":40521.44386,"WETH":1763.66642,"TAPT":4907.77753,"CAKE":191764.50168,"APT":1020186.42827}},{"date":1740614400,"tokens":{"APT":1021727.44498,"WETH":1760.688,"USDC":641465.01018,"TAPT":4888.74052,"CAKE":191764.50044,"USDT":42220.21038,"STAPT":980618.04435}},{"date":1740700800,"tokens":{"APT":1020519.72823,"WETH":1769.2267,"USDC":592652.0842,"TAPT":4868.71999,"USDT":56272.34809,"STAPT":980755.56434,"CAKE":191764.49904}},{"date":1740787200,"tokens":{"APT":1017927.57623,"WETH":1777.62806,"USDC":590051.9936,"TAPT":4868.71998,"CAKE":191735.83759,"USDT":81754.46031,"STAPT":981564.01726}},{"date":1740873600,"tokens":{"APT":1018217.38335,"WETH":1780.8043,"USDC":588172.13126,"TAPT":4864.5407,"CAKE":191735.83546,"USDT":56779.75783,"STAPT":981671.08673}},{"date":1740960000,"tokens":{"APT":1018275.29829,"WETH":1782.04134,"USDC":589316.17192,"TAPT":4864.54069,"CAKE":191736.23526,"USDT":56667.64289,"STAPT":981954.05113}},{"date":1741046400,"tokens":{"APT":1018151.63239,"WETH":1795.31826,"USDC":591735.40497,"TAPT":4712.19694,"CAKE":191736.23492,"USDT":60535.64653,"STAPT":981695.1501}},{"date":1741132800,"tokens":{"APT":1012739.08139,"WETH":1879.44296,"USDC":589483.14144,"TAPT":4712.19694,"CAKE":191736.2343,"USDT":58300.8844,"STAPT":982983.73704}},{"date":1741219200,"tokens":{"APT":1065417.74454,"WETH":1861.50151,"USDC":585108.93657,"TAPT":4712.19693,"CAKE":191736.23349,"USDT":58276.64421,"STAPT":902844.77681}},{"date":1741305600,"tokens":{"APT":1064637.07792,"WETH":1861.79052,"USDC":575491.8174,"TAPT":4708.71502,"CAKE":191736.52932,"USDT":57871.8172,"STAPT":905794.22852}},{"date":1741392000,"tokens":{"APT":1062408.3468,"WETH":1861.80705,"USDC":577609.47978,"TAPT":4708.71502,"CAKE":191736.52814,"USDT":57676.25934,"STAPT":907964.0347}},{"date":1741478400,"tokens":{"APT":1063611.12776,"WETH":1861.15437,"USDC":577347.81709,"TAPT":4708.71502,"CAKE":191736.52676,"USDT":57533.1928,"STAPT":908061.69906}},{"date":1741564800,"tokens":{"APT":1060020.55646,"WETH":1861.86197,"USDC":577258.77826,"TAPT":4708.71501,"CAKE":191736.52497,"USDT":57115.46243,"STAPT":912714.60546}},{"date":1741651200,"tokens":{"APT":1066186.55625,"WETH":1845.64044,"USDC":578759.60386,"TAPT":4708.71501,"CAKE":191948.2975,"USDT":57188.43967,"STAPT":905378.71117}},{"date":1741737600,"tokens":{"APT":1066281.02004,"WETH":1787.04584,"USDC":562905.71886,"TAPT":4697.08992,"CAKE":191948.29553,"USDT":57267.5753,"STAPT":905690.94016}},{"date":1741824000,"tokens":{"APT":1066185.23713,"WETH":1791.23068,"USDC":541665.22229,"TAPT":4697.08991,"CAKE":191948.29393,"USDT":57153.54886,"STAPT":906050.14718}},{"date":1741910400,"tokens":{"APT":1066480.99723,"WETH":1782.41384,"USDC":552817.16601,"TAPT":4697.08991,"CAKE":191948.29379,"USDT":57453.13215,"STAPT":906741.0577}},{"date":1741996800,"tokens":{"APT":1066782.18927,"WETH":1782.47116,"USDC":549635.82615,"TAPT":4697.08991,"CAKE":191948.29323,"USDT":57389.52435,"STAPT":906926.34823}},{"date":1742083200,"tokens":{"APT":1068925.99839,"WETH":1757.89114,"USDC":549684.50081,"TAPT":4697.08991,"CAKE":191948.29255,"USDT":57391.10427,"STAPT":906903.20483}},{"date":1742169600,"tokens":{"APT":1073955.01366,"WETH":1726.78004,"USDC":550574.9883,"TAPT":4697.0899,"CAKE":191948.29157,"USDT":57299.42351,"STAPT":907483.02716}},{"date":1742256000,"tokens":{"APT":1066693.68332,"WETH":1714.55865,"USDC":558567.93842,"TAPT":4696.0652,"CAKE":191948.79646,"USDT":57216.36625,"STAPT":914642.10645}},{"date":1742342400,"tokens":{"APT":1067090.16484,"WETH":1722.89181,"USDC":558066.33283,"TAPT":4696.06519,"CAKE":191948.79524,"USDT":57613.34821,"STAPT":915038.0929}},{"date":1742428800,"tokens":{"APT":1064186.00418,"WETH":1759.28895,"USDC":558012.62024,"USDT":57603.15916,"STAPT":917137.52931,"TAPT":4696.06519,"CAKE":191951.35599}},{"date":1742515200,"tokens":{"APT":1062320.37405,"WETH":1750.42063,"USDC":553849.67035,"TAPT":4696.06519,"CAKE":191951.35432,"USDT":55806.89663,"STAPT":918001.86179}},{"date":1742601600,"tokens":{"APT":1061659.66529,"WETH":1750.83745,"USDC":563098.35904,"TAPT":4696.06519,"CAKE":191951.35207,"USDT":54681.63658,"STAPT":918321.55927}},{"date":1742688000,"tokens":{"APT":1054371.16836,"STAPT":920906.91104,"USDT":54468.26105,"CAKE":191951.35006,"WETH":1791.15281,"USDC":566938.87935,"TAPT":4696.06518}},{"date":1742774400,"tokens":{"APT":1054504.5479,"WETH":1801.64852,"USDC":571316.73921,"TAPT":4696.10223,"CAKE":191951.34785,"USDT":54193.76422,"STAPT":920546.11709}},{"date":1742860800,"tokens":{"APT":1057973.90828,"WETH":1808.90751,"USDC":568700.72346,"TAPT":4696.10222,"USDT":54186.77217,"STAPT":919111.40315,"CAKE":191951.34763}},{"date":1742947200,"tokens":{"APT":1058368.56868,"WETH":1808.1751,"USDC":569921.64113,"TAPT":4690.97738,"CAKE":190820.33893,"USDT":54104.8654,"STAPT":918145.14038}},{"date":1743033600,"tokens":{"APT":1060084.09974,"WETH":1808.44255,"USDC":568878.55535,"TAPT":4636.4059,"CAKE":190809.37614,"USDT":52955.7692,"STAPT":914096.59347}},{"date":1743120000,"tokens":{"APT":1060080.24105,"WETH":1813.08113,"USDC":565039.85052,"TAPT":4631.11153,"CAKE":190019.34867,"USDT":51748.03297,"STAPT":914241.54231}},{"date":1743206400,"tokens":{"APT":1058858.21718,"WETH":1814.47056,"USDC":565076.71608,"TAPT":4631.11153,"CAKE":190019.3467,"USDT":51244.90528,"STAPT":912763.43558}},{"date":1743292800,"tokens":{"APT":1058369.61512,"WETH":1814.04517,"USDC":564675.68897,"TAPT":4622.41714,"CAKE":190055.57557,"USDT":51882.66495,"STAPT":910711.99085}},{"date":1743379200,"tokens":{"APT":1054348.50055,"WETH":1812.04514,"USDC":565172.29068,"TAPT":4622.41714,"CAKE":190055.57491,"USDT":52263.3088,"STAPT":916992.6662}},{"date":1743465600,"tokens":{"APT":1052384.71233,"WETH":1835.34615,"USDC":562966.2144,"TAPT":4622.41713,"CAKE":190055.57396,"USDT":53114.36693,"STAPT":916317.32001}},{"date":1743552000,"tokens":{"APT":1051604.92044,"WETH":1861.66384,"USDC":563561.13258,"TAPT":4622.41713,"CAKE":190213.34899,"USDT":52973.1392,"STAPT":916395.03142}},{"date":1743638400,"tokens":{"APT":1052263.02433,"WETH":1861.95684,"USDC":562705.60594,"TAPT":4622.41712,"CAKE":190213.34595,"USDT":52970.15812,"STAPT":915566.3865}},{"date":1743724800,"tokens":{"APT":1052021.6983,"WETH":1859.58184,"USDC":564353.21214,"USDT":53237.19581,"STAPT":916172.96858,"CAKE":190213.33377,"TAPT":4622.41712}},{"date":1743811200,"tokens":{"APT":1049561.35795,"WETH":1859.69607,"USDC":563980.2097,"TAPT":4590.04638,"CAKE":190213.33365,"USDT":53075.41023,"STAPT":915522.79572}},{"date":1743897600,"tokens":{"APT":1049906.37072,"WETH":1858.96786,"USDC":563188.12647,"TAPT":4590.10323,"CAKE":190213.33332,"USDT":52823.60006,"STAPT":915217.22828}},{"date":1743984000,"tokens":{"APT":1049673.05246,"WETH":1841.10514,"USDC":563953.26488,"USDT":53055.54334,"STAPT":914951.9994,"CAKE":190286.6356,"TAPT":4590.10322}},{"date":1744070400,"tokens":{"APT":1052190.31712,"WETH":1825.37717,"USDC":577622.53786,"TAPT":4552.76516,"CAKE":190322.17224,"USDT":57983.98974,"STAPT":910483.68589}},{"date":1744156800,"tokens":{"APT":1068284.39444,"WETH":1837.59609,"USDC":575607.43024,"TAPT":4520.78763,"CAKE":190247.17102,"USDT":57991.1866,"STAPT":908061.26418}},{"date":1744243200,"tokens":{"APT":1072486.25971,"USDC":572313.57756,"WETH":1833.75673,"CAKE":190247.17016,"USDT":58342.90476,"STAPT":904056.35122,"TAPT":4489.91134}},{"date":1744329600,"tokens":{"APT":1071723.60963,"WETH":1847.21214,"USDC":563052.21043,"TAPT":4489.91133,"CAKE":190241.14895,"USDT":64203.22306,"STAPT":904305.20835}},{"date":1744416000,"tokens":{"APT":1070755.91592,"WETH":1856.02545,"USDC":562878.50695,"TAPT":4534.92915,"CAKE":190225.69356,"USDT":64576.35056,"STAPT":902378.11211}},{"date":1744502400,"tokens":{"APT":1073630.53235,"WETH":1855.15287,"USDC":560261.69065,"TAPT":4534.92915,"CAKE":190225.69184,"USDT":63851.34146,"STAPT":902348.13221}},{"date":1744588800,"tokens":{"APT":1073943.52951,"WETH":1855.0175,"USDC":560430.0485,"USDT":63082.55491,"STAPT":902511.73658,"TAPT":4534.92915,"CAKE":190225.68999}},{"date":1744675200,"tokens":{"WETH":1861.48261,"USDC":559581.05177,"TAPT":4525.62664,"USDT":63449.37377,"CAKE":190225.68796,"STAPT":902457.78408,"APT":1073974.07139}},{"date":1744761600,"tokens":{"APT":1073433.32171,"WETH":1860.80486,"USDC":559581.03573,"TAPT":4525.62664,"CAKE":188225.68678,"USDT":63443.35854,"STAPT":903306.89791}},{"date":1744848000,"tokens":{"APT":1073289.09163,"WETH":1860.00452,"USDC":558223.61521,"TAPT":4525.62664,"CAKE":188221.67121,"USDT":64068.65424,"STAPT":903461.00719}},{"date":1744934400,"tokens":{"APT":1073722.71298,"WETH":1857.95476,"STAPT":903090.12532,"USDT":64013.57569,"USDC":558707.82313,"CAKE":188221.66928,"TAPT":4525.62663}},{"date":1745020800,"tokens":{"APT":1073519.61035,"WETH":1860.30005,"USDC":558791.5067,"TAPT":4525.62663,"CAKE":188221.66916,"USDT":64056.11742,"STAPT":903170.6713}},{"date":1745107200,"tokens":{"APT":1073386.50278,"WETH":1857.299,"USDC":558865.33616,"TAPT":4516.35549,"CAKE":188221.66879,"USDT":63866.51206,"STAPT":902536.31514}},{"date":1745193600,"tokens":{"APT":1076100.37951,"WETH":1857.84744,"USDC":558759.3824,"TAPT":4516.35549,"CAKE":188221.6681,"USDT":63700.196,"STAPT":897615.76037}},{"date":1745280000,"tokens":{"APT":1076270.5835,"WETH":1864.14392,"USDC":558048.09631,"TAPT":4516.35548,"CAKE":188221.6673,"USDT":64392.57342,"STAPT":897590.331}},{"date":1745366400,"tokens":{"APT":1074635.32734,"WETH":1866.8041,"USDC":557033.95486,"TAPT":4516.35548,"USDT":63653.05947,"STAPT":896796.66312,"CAKE":188221.66631}},{"date":1745452800,"tokens":{"USDC":556768.04484,"TAPT":4516.35548,"APT":1074409.2521,"WETH":1868.54817,"USDT":63830.56655,"CAKE":188221.66498,"STAPT":896712.74511}},{"date":1745539200,"tokens":{"APT":1074473.81586,"WETH":1866.08551,"USDC":557100.13943,"TAPT":4516.35548,"CAKE":188221.66344,"USDT":63734.11167,"STAPT":896632.96465}},{"date":1745625600,"tokens":{"APT":1074123.67909,"WETH":1917.16812,"USDC":555666.68129,"TAPT":4516.35548,"CAKE":188221.66179,"USDT":60035.76404,"STAPT":895435.76787}},{"date":1745712000,"tokens":{"APT":1073727.63361,"WETH":1911.32668,"USDC":565460.56132,"TAPT":4509.24627,"CAKE":188221.6599,"USDT":45991.68024,"STAPT":896051.76845}},{"date":1745798400,"tokens":{"APT":1070826.22893,"WETH":1910.65642,"USDC":564869.62107,"TAPT":4509.24627,"CAKE":191721.65831,"USDT":49508.09814,"STAPT":896351.05508}},{"date":1745884800,"tokens":{"APT":1070853.09238,"USDT":49320.00418,"STAPT":895955.38997,"WETH":1911.17862,"USDC":564725.99234,"CAKE":191721.65801,"TAPT":4509.24626}},{"date":1745971200,"tokens":{"APT":1071013.20165,"WETH":1909.0996,"USDC":564713.71448,"TAPT":4509.24626,"USDT":49320.00345,"STAPT":895575.43015,"CAKE":191721.6574}},{"date":1746057600,"tokens":{"APT":1070734.11226,"USDC":566717.69732,"TAPT":4509.24626,"WETH":1909.10674,"STAPT":895861.10689,"USDT":49299.08619,"CAKE":191721.65663}},{"date":1746144000,"tokens":{"APT":1071020.47516,"STAPT":895825.61217,"USDC":569383.91024,"TAPT":4509.45848,"CAKE":191721.65567,"USDT":37523.16022,"WETH":1910.98261}},{"date":1746230400,"tokens":{"APT":1071052.67704,"WETH":1883.97888,"USDC":567793.88278,"TAPT":4509.45848,"CAKE":191721.65482,"USDT":37392.20289,"STAPT":895829.89839}},{"date":1746316800,"tokens":{"APT":1071102.10475,"WETH":1878.63367,"USDC":566023.48654,"TAPT":4509.45848,"CAKE":191721.65345,"USDT":36591.49783,"STAPT":895697.87517}},{"date":1746403200,"tokens":{"APT":1070508.70809,"WETH":1873.45982,"USDC":565687.94153,"TAPT":4508.38951,"CAKE":191721.65218,"USDT":36959.90959,"STAPT":896206.30711}},{"date":1746489600,"tokens":{"APT":1070446.59509,"WETH":1837.84148,"USDC":565687.29844,"TAPT":4508.38951,"USDT":36924.66576,"STAPT":896237.27961,"CAKE":191721.65218}},{"date":1746576000,"tokens":{"APT":1071661.26359,"WETH":1888.47015,"USDC":565543.81777,"TAPT":4508.38951,"USDT":36611.09536,"STAPT":893478.92047,"CAKE":191721.65218}},{"date":1746662400,"tokens":{"APT":1070717.26906,"WETH":1884.9673,"USDC":563667.30497,"TAPT":4508.3895,"CAKE":191721.64692,"USDT":36151.97825,"STAPT":892858.19277}},{"date":1746748800,"tokens":{"APT":1073048.73437,"WETH":1837.68268,"USDC":563026.05895,"TAPT":4506.24656,"CAKE":191721.64665,"USDT":36126.90572,"STAPT":892493.27008}},{"date":1746835200,"tokens":{"APT":1067764.55459,"WETH":1829.49337,"USDC":561127.80853,"TAPT":4507.62538,"CAKE":190269.20828,"USDT":35972.82003,"STAPT":892294.40459}},{"date":1746921600,"tokens":{"APT":1067897.27575,"WETH":1828.07669,"USDC":560720.4949,"TAPT":4505.97591,"CAKE":190269.20796,"USDT":35669.34771,"STAPT":892098.53368}},{"date":1747008000,"tokens":{"STAPT":888794.90172,"USDT":35206.4088,"CAKE":190269.2076,"WETH":1773.42827,"APT":1068887.94216,"TAPT":4504.93005,"USDC":560720.47144}},{"date":1747094400,"tokens":{"APT":1070304.4343,"WETH":1773.41497,"USDC":545370.31143,"TAPT":4504.93005,"CAKE":190269.20694,"USDT":45181.23801,"STAPT":887255.95656}},{"date":1747180800,"tokens":{"APT":1070084.43685,"WETH":1788.2503,"USDC":545167.60765,"TAPT":4504.93004,"CAKE":190269.20604,"USDT":45181.23716,"STAPT":887097.46148}},{"date":1747267200,"tokens":{"APT":1070430.76554,"WETH":1781.88726,"USDC":544458.13073,"TAPT":4499.97377,"CAKE":190269.20482,"USDT":45031.10574,"STAPT":885876.44423}},{"date":1747353600,"tokens":{"APT":1070502.25749,"WETH":1785.60141,"USDC":544432.55896,"TAPT":4485.13357,"CAKE":190269.20346,"USDT":44896.78881,"STAPT":885700.92411}},{"date":1747440000,"tokens":{"CAKE":190269.20203,"APT":1070278.60052,"USDT":45218.55791,"WETH":1783.80792,"TAPT":4474.67202,"USDC":537567.82178,"STAPT":884481.51689}},{"date":1747526400,"tokens":{"APT":1070324.74473,"WETH":1788.99881,"USDC":548281.9223,"TAPT":4474.67202,"CAKE":190269.20039,"USDT":45231.57202,"STAPT":884221.14361}},{"date":1747612800,"tokens":{"APT":1070262.36519,"USDT":45039.01393,"WETH":1790.34171,"CAKE":190269.19837,"USDC":548570.05612,"STAPT":884174.67314,"TAPT":4474.67202}},{"date":1747699200,"tokens":{"APT":1068411.67235,"WETH":1788.75171,"USDC":547433.93617,"TAPT":4474.67202,"USDT":43143.91362,"CAKE":190269.1965,"STAPT":884458.62733}},{"date":1747785600,"tokens":{"APT":1067820.80093,"WETH":1787.14087,"STAPT":884240.38247,"CAKE":195158.07493,"USDT":43112.57034,"USDC":547574.95059,"TAPT":4472.0761}},{"date":1747872000,"tokens":{"STAPT":884017.24489,"WETH":1758.27715,"APT":1068539.45722,"CAKE":195158.07467,"USDT":43254.55726,"TAPT":4472.0761,"USDC":547477.0705}},{"date":1747958400,"tokens":{"STAPT":881960.53284,"WETH":1754.95598,"USDC":546776.79842,"USDT":43822.46684,"CAKE":194508.0742,"APT":1068035.74813,"TAPT":4472.0761}},{"date":1748044800,"tokens":{"APT":1068116.71198,"WETH":1757.8304,"USDC":546750.79429,"TAPT":4472.07609,"CAKE":194508.07343,"USDT":43832.44634,"STAPT":881786.21539}},{"date":1748131200,"tokens":{"APT":1068206.39792,"WETH":1758.6284,"USDC":547788.05964,"TAPT":4472.07609,"CAKE":194508.07255,"USDT":44078.3141,"STAPT":881359.74287}},{"date":1748217600,"tokens":{"APT":1068209.53493,"WETH":1755.79513,"USDC":548202.54517,"CAKE":194508.07142,"USDT":43921.76453,"STAPT":881242.85311,"TAPT":4472.07609}},{"date":1748304000,"tokens":{"APT":1068858.41964,"WETH":1765.64751,"USDC":548277.78887,"TAPT":4472.07609,"USDT":43891.07472,"STAPT":880808.38919,"CAKE":194570.34824}},{"date":1748390400,"tokens":{"APT":1070300.02379,"WETH":1765.7932,"USDC":548242.7291,"TAPT":4472.07608,"CAKE":194570.34718,"USDT":43888.57375,"STAPT":878385.02023}},{"date":1748476800,"tokens":{"APT":1071687.95696,"WETH":1768.84675,"USDC":547301.00468,"TAPT":4472.07608,"CAKE":194570.34645,"USDT":43888.57356,"STAPT":877175.04247}},{"date":1748563200,"tokens":{"APT":1070737.62031,"WETH":1768.61702,"USDC":546788.28955,"TAPT":4472.07608,"CAKE":194570.34503,"USDT":43785.32611,"STAPT":879143.58495}},{"date":1748649600,"tokens":{"APT":865547.39551,"WETH":1769.22649,"USDC":544965.39162,"TAPT":4472.07608,"USDT":44375.55383,"STAPT":878159.31186,"CAKE":194508.06262}},{"date":1748736000,"tokens":{"APT":840586.86078,"WETH":1768.46095,"USDC":544762.21461,"TAPT":4472.07607,"CAKE":194508.06249,"USDT":44323.34528,"STAPT":878119.38425}},{"date":1748822400,"tokens":{"APT":838674.41117,"WETH":1768.4719,"USDC":554345.83484,"TAPT":4472.07607,"CAKE":194508.06213,"USDT":15684.89317,"STAPT":877932.21778}},{"date":1748908800,"tokens":{"APT":835741.65865,"WETH":1768.47187,"USDC":551181.49345,"TAPT":4469.98924,"USDT":17375.49314,"STAPT":877643.44422,"CAKE":194508.06161}},{"date":1748995200,"tokens":{"APT":833603.89308,"WETH":1759.74654,"USDC":550016.60679,"TAPT":4469.98924,"CAKE":194508.06072,"USDT":17375.49086,"STAPT":878972.45024}},{"date":1749081600,"tokens":{"APT":833135.48187,"WETH":1759.18849,"USDC":549015.98138,"TAPT":4469.98924,"CAKE":194523.51922,"USDT":17325.48583,"STAPT":878938.08504}},{"date":1749168000,"tokens":{"APT":833171.33683,"WETH":1763.6045,"USDC":548896.14276,"TAPT":4469.98923,"USDT":19466.58172,"STAPT":878739.96315,"CAKE":194523.51823}},{"date":1749254400,"tokens":{"APT":835860.69662,"WETH":1758.85448,"USDC":523324.5453,"CAKE":194523.5352,"USDT":21235.74733,"STAPT":882751.93194,"TAPT":4469.98923}},{"date":1749340800,"tokens":{"APT":835825.84369,"WETH":1746.45556,"USDC":524287.05012,"TAPT":4464.56836,"USDT":21248.41573,"STAPT":882733.77882,"CAKE":194523.5352}},{"date":1749427200,"tokens":{"APT":922968.00077,"WETH":1748.38449,"USDC":520987.28179,"TAPT":4464.56836,"USDT":19814.63129,"STAPT":882735.37709,"CAKE":194523.53226}},{"date":1749513600,"tokens":{"APT":921782.11948,"WETH":1759.15363,"USDC":518516.3205,"TAPT":4464.56836,"CAKE":194523.53037,"USDT":19814.63071,"STAPT":882680.10325}},{"date":1749600000,"tokens":{"APT":920800.38256,"WETH":1744.93543,"USDC":516687.67815,"TAPT":4464.56836,"CAKE":194523.52816,"USDT":21769.83503,"STAPT":883611.86607}},{"date":1749686400,"tokens":{"APT":919230.43524,"USDT":20677.68925,"WETH":1744.78498,"TAPT":4464.56836,"USDC":517498.157,"CAKE":194523.52816,"STAPT":883674.92372}},{"date":1749772800,"tokens":{"APT":922795.67297,"WETH":1728.07771,"USDC":517641.70946,"TAPT":4464.56835,"CAKE":194523.52448,"USDT":18843.14094,"STAPT":877810.93535}},{"date":1749859200,"tokens":{"APT":921898.95593,"WETH":1728.10179,"USDC":518188.1179,"TAPT":4474.92995,"CAKE":194523.52429,"USDT":18237.93165,"STAPT":877771.06441}},{"date":1749945600,"tokens":{"APT":921574.54765,"WETH":1728.17996,"USDC":517593.56002,"TAPT":4474.92995,"CAKE":194523.52355,"USDT":19181.6749,"STAPT":877724.71883}},{"date":1750032000,"tokens":{"APT":921812.34564,"WETH":1732.85667,"USDC":517328.25654,"TAPT":4474.92995,"CAKE":194523.52355,"USDT":19181.67418,"STAPT":877022.40043}},{"date":1750118400,"tokens":{"APT":920754.69232,"WETH":1700.85269,"USDC":517092.65735,"TAPT":4495.94384,"CAKE":194477.42063,"USDT":20458.04518,"STAPT":876460.84007}},{"date":1750204800,"tokens":{"APT":920734.80721,"WETH":1710.0681,"USDC":515605.8322,"TAPT":4495.94384,"CAKE":194477.41826,"USDT":19742.80764,"STAPT":875985.44056}},{"date":1750291200,"tokens":{"APT":921014.60073,"WETH":1707.93327,"USDC":515162.8214,"TAPT":4495.94384,"USDT":20020.42549,"STAPT":876219.73256,"CAKE":194477.41554}},{"date":1750377600,"tokens":{"APT":920067.74051,"WETH":1729.18264,"USDC":515726.33289,"TAPT":4495.94384,"CAKE":194477.41326,"USDT":20799.76449,"STAPT":876084.01482}},{"date":1750464000,"tokens":{"APT":920166.87333,"WETH":1728.62261,"USDC":515782.74008,"TAPT":4495.94384,"CAKE":194477.41307,"USDT":21425.72941,"STAPT":875897.88993}},{"date":1750550400,"tokens":{"APT":917873.24034,"WETH":1736.3265,"USDC":515681.01379,"TAPT":4495.94384,"USDT":22784.36445,"STAPT":875800.00415,"CAKE":194477.41272}},{"date":1750636800,"tokens":{"APT":907866.86919,"WETH":1736.13165,"USDC":517254.51444,"TAPT":4462.58915,"USDT":22170.50931,"STAPT":876504.56713,"CAKE":194521.88591}},{"date":1750723200,"tokens":{"APT":908049.32056,"WETH":1731.0511,"USDC":519939.89037,"TAPT":4462.58915,"CAKE":194521.88557,"USDT":21039.48818,"STAPT":875448.57512}},{"date":1750809600,"tokens":{"APT":907754.87078,"WETH":1736.84673,"USDC":519652.66516,"TAPT":4452.09727,"CAKE":194521.88492,"USDT":19502.65696,"STAPT":875099.34559}},{"date":1750896000,"tokens":{"APT":907693.99424,"WETH":1736.8467,"USDC":519357.79637,"TAPT":4452.09727,"CAKE":194521.88419,"USDT":17741.86791,"STAPT":874931.63873}},{"date":1750982400,"tokens":{"APT":907880.65017,"WETH":1737.20286,"USDC":529589.48639,"TAPT":4452.09727,"CAKE":194573.85307,"USDT":18006.17397,"STAPT":874557.62987}},{"date":1751068800,"tokens":{"APT":907343.4431,"WETH":1738.06291,"USDC":529614.11327,"TAPT":4452.09727,"CAKE":194744.26131,"USDT":24428.87274,"STAPT":874459.14641}},{"date":1751155200,"tokens":{"APT":907492.77954,"WETH":1731.95732,"USDC":529538.72382,"TAPT":4452.09727,"CAKE":194576.14333,"USDT":24292.79867,"STAPT":874264.16106}},{"date":1751241600,"tokens":{"APT":907103.57038,"WETH":1732.12739,"USDC":529538.65592,"TAPT":4446.88421,"CAKE":194560.67777,"USDT":24292.84593,"STAPT":874568.36401}},{"date":1751328000,"tokens":{"APT":905289.74633,"WETH":1732.11699,"USDC":529108.9006,"TAPT":4446.88421,"CAKE":194885.66665,"USDT":24307.89223,"STAPT":874530.36161}},{"date":1751414400,"tokens":{"APT":905136.06581,"WETH":1732.11697,"USDC":529445.63467,"TAPT":4446.88421,"CAKE":194885.66608,"USDT":24927.00269,"STAPT":873735.4601}},{"date":1751500800,"tokens":{"APT":902420.83286,"WETH":1732.27102,"USDC":529535.97518,"TAPT":4446.8842,"CAKE":194885.66539,"USDT":24927.00203,"STAPT":874646.86522}},{"date":1751587200,"tokens":{"APT":902502.45741,"WETH":1734.852,"USDC":527644.54904,"CAKE":194885.66449,"USDT":24941.67719,"STAPT":874529.86165,"TAPT":4446.8842}},{"date":1751673600,"tokens":{"APT":902342.46893,"USDC":527230.01665,"USDT":24940.58136,"STAPT":874481.36623,"WETH":1734.14197,"TAPT":4446.8842,"CAKE":194885.66337}},{"date":1751760000,"tokens":{"APT":902311.34657,"WETH":1733.91683,"USDC":526299.5193,"TAPT":4446.8842,"USDT":24963.68877,"CAKE":194885.66205,"STAPT":873853.75327}},{"date":1751846400,"tokens":{"APT":902285.69766,"WETH":1705.32088,"USDC":525903.29563,"TAPT":4446.88419,"CAKE":194885.66052,"USDT":25044.01217,"STAPT":875285.93898}},{"date":1751932800,"tokens":{"APT":902376.50754,"WETH":1705.32087,"USDC":525681.66583,"TAPT":4446.88419,"CAKE":194885.66052,"USDT":25071.29862,"STAPT":875307.18613}},{"date":1752019200,"tokens":{"APT":902093.57724,"WETH":1705.40984,"USDC":524640.86829,"USDT":25043.44663,"STAPT":875203.34834,"TAPT":4446.88419,"CAKE":194885.65701}},{"date":1752105600,"tokens":{"APT":901575.97106,"WETH":1705.4098,"USDC":524541.09169,"TAPT":4446.88419,"CAKE":194884.65327,"USDT":24966.66227,"STAPT":889215.27791}},{"date":1752192000,"tokens":{"APT":905450.62408,"WETH":1694.6399,"USDC":427823.14368,"TAPT":4446.88419,"CAKE":194884.65306,"USDT":24966.66129,"STAPT":879392.21576}},{"date":1752278400,"tokens":{"APT":913469.60933,"WETH":1533.64049,"USDC":429609.43147,"TAPT":4446.78419,"CAKE":194884.65306,"USDT":25014.73963,"STAPT":877966.74267}},{"date":1752364800,"tokens":{"APT":913217.78008,"WETH":1527.64048,"USDC":429609.31965,"TAPT":4446.78418,"CAKE":194884.65236,"USDT":25014.73899,"STAPT":877952.54613}},{"date":1752451200,"tokens":{"APT":918707.73335,"WETH":1432.15929,"USDC":431545.69296,"TAPT":4446.78418,"USDT":24989.83085,"STAPT":877572.12549,"CAKE":191383.92325}},{"date":1752537600,"tokens":{"APT":913891.57208,"WETH":1431.88467,"USDC":449361.82073,"CAKE":191383.92119,"USDT":24789.8056,"STAPT":879006.16468,"TAPT":4446.78417}},{"date":1752624000,"tokens":{"APT":913907.9554,"WETH":1431.88781,"USDC":450263.51347,"TAPT":4446.78417,"USDT":24744.97049,"STAPT":879577.81072,"CAKE":191383.9191}},{"date":1752710400,"tokens":{"APT":911098.641,"WETH":1431.88442,"USDC":450697.95606,"TAPT":4446.78417,"CAKE":191383.91884,"USDT":24649.07154,"STAPT":877207.34977}},{"date":1752796800,"tokens":{"APT":911802.93423,"WETH":1431.8842,"USDC":451212.17511,"TAPT":4446.78417,"CAKE":191383.91843,"USDT":24603.08721,"STAPT":875410.00237}},{"date":1752883200,"tokens":{"APT":911774.91703,"WETH":1430.49522,"USDC":450791.00888,"TAPT":4446.78416,"CAKE":191383.91798,"USDT":24330.94591,"STAPT":874192.06516}},{"date":1752969600,"tokens":{"APT":908193.63137,"WETH":1430.46665,"USDC":453895.29539,"TAPT":4446.78416,"CAKE":191383.91798,"USDT":24201.55431,"STAPT":873997.89563}},{"date":1753056000,"tokens":{"APT":907710.81591,"WETH":1430.30963,"USDC":454573.04736,"USDT":24201.54239,"STAPT":873426.31297,"CAKE":191383.91624,"TAPT":4446.78414}},{"date":1753142400,"tokens":{"APT":905236.53561,"WETH":1447.47931,"USDC":454335.83941,"TAPT":4446.78414,"USDT":25568.62934,"STAPT":873651.32836,"CAKE":191383.91484}},{"date":1753228800,"tokens":{"APT":905423.2156,"WETH":1443.03838,"USDC":441684.62846,"TAPT":4446.78414,"USDT":25567.629,"STAPT":873634.17567,"CAKE":191383.91329}},{"date":1753315200,"tokens":{"APT":911752.59289,"WETH":1430.3164,"USDC":441396.77221,"TAPT":4446.78413,"CAKE":191308.59188,"USDT":25599.92848,"STAPT":869861.41634}},{"date":1753401600,"tokens":{"APT":917483.16465,"USDC":443859.67646,"USDT":25414.75381,"WETH":1430.30355,"CAKE":191248.57726,"TAPT":4446.78413,"STAPT":868543.90284}},{"date":1753488000,"tokens":{"APT":914362.69912,"WETH":1430.30353,"USDC":444421.9584,"TAPT":4446.78413,"USDT":24863.75759,"STAPT":863854.15629,"CAKE":179052.66896}},{"date":1753574400,"tokens":{"APT":914082.20543,"WETH":1430.3035,"USDC":444773.02718,"USDT":24240.11389,"STAPT":863824.86543,"CAKE":179052.66659,"TAPT":4447.57268}},{"date":1753660800,"tokens":{"APT":913821.43544,"WETH":1430.30648,"USDC":435719.0855,"TAPT":4447.57268,"CAKE":179052.6658,"USDT":23594.50384,"STAPT":863275.89321}},{"date":1753747200,"tokens":{"APT":917734.30282,"WETH":1430.29806,"USDC":434181.58768,"TAPT":4447.57268,"CAKE":179052.66556,"USDT":23027.54744,"STAPT":862904.1469}},{"date":1753833600,"tokens":{"CAKE":179075.44666,"STAPT":860165.43439,"APT":917508.70256,"USDC":431892.13537,"USDT":23099.48738,"WETH":1428.70041,"TAPT":4447.57268}},{"date":1753920000,"tokens":{"APT":906922.58547,"WETH":1419.96906,"USDC":430219.21587,"TAPT":4447.57267,"CAKE":179075.44624,"USDT":23145.78082,"STAPT":861622.76429}},{"date":1754006400,"tokens":{"APT":906944.09114,"WETH":1419.97341,"USDC":430209.09454,"TAPT":4447.57267,"USDT":23282.49019,"STAPT":861544.10163,"CAKE":179075.44558}},{"date":1754092800,"tokens":{"APT":906038.09657,"WETH":1419.97339,"USDC":431041.91862,"TAPT":4447.57267,"CAKE":179075.44464,"USDT":23160.48575,"STAPT":860920.99702}},{"date":1754179200,"tokens":{"APT":905801.47963,"USDC":431021.39948,"WETH":1419.97337,"TAPT":4447.57267,"CAKE":179075.44354,"USDT":23326.48584,"STAPT":860937.66499}},{"date":1754265600,"tokens":{"APT":905698.13593,"WETH":1419.92072,"USDC":431156.86971,"TAPT":4447.57266,"CAKE":179075.44222,"USDT":23424.02642,"STAPT":860898.60041}},{"date":1754352000,"tokens":{"APT":905233.50523,"WETH":1419.92069,"USDC":431224.25186,"TAPT":4447.57266,"CAKE":179075.44057,"USDT":23244.1221,"STAPT":860852.72672}},{"date":1754438400,"tokens":{"APT":904648.10218,"WETH":1419.92068,"USDC":431194.90968,"TAPT":4447.57266,"CAKE":179075.43879,"USDT":23246.56414,"STAPT":860801.83579}},{"date":1754524800,"tokens":{"APT":904748.75582,"WETH":1419.92055,"USDC":430984.46875,"TAPT":4447.57266,"CAKE":179075.43678,"USDT":23246.56372,"STAPT":860589.43352}},{"date":1754611200,"tokens":{"APT":904237.13371,"WETH":1419.8702,"USDC":431020.17038,"TAPT":4447.57265,"CAKE":179075.43671,"USDT":23246.66615,"STAPT":860456.32339}},{"date":1754697600,"tokens":{"APT":901118.88087,"WETH":1419.87092,"USDC":430894.12648,"TAPT":4447.57265,"CAKE":179075.4364,"USDT":23771.03534,"STAPT":860427.92495}},{"date":1754784000,"tokens":{"USDT":23299.08544,"APT":898962.53746,"WETH":1419.87016,"STAPT":859726.02204,"USDC":430907.87801,"CAKE":179074.77588,"TAPT":4447.57265}},{"date":1754870400,"tokens":{"APT":898405.06323,"WETH":1415.08461,"USDC":426497.42018,"TAPT":4447.81977,"CAKE":179074.77508,"USDT":22756.08525,"STAPT":860062.07961}},{"date":1754956800,"tokens":{"APT":894983.89199,"WETH":1415.08459,"USDC":427787.08029,"TAPT":4447.81977,"CAKE":178625.99348,"USDT":22705.08488,"STAPT":859806.32327}},{"date":1755043200,"tokens":{"APT":891920.68558,"WETH":1415.08456,"USDC":427459.93725,"TAPT":4446.81976,"CAKE":178625.99286,"USDT":14136.68973,"STAPT":859176.38611}},{"date":1755129600,"tokens":{"APT":829098.53264,"USDC":411114.65235,"WETH":1413.18455,"TAPT":4446.81976,"USDT":19938.10865,"CAKE":178625.99264,"STAPT":852761.13001}},{"date":1755216000,"tokens":{"APT":826141.71024,"WETH":1413.18453,"USDC":410609.11942,"TAPT":4446.81976,"CAKE":178625.99221,"USDT":17320.60192,"STAPT":851166.04333}},{"date":1755302400,"tokens":{"APT":826176.66098,"WETH":1413.18451,"USDC":411258.24476,"TAPT":4446.81976,"USDT":16865.60175,"STAPT":850947.17782,"CAKE":178625.99154}},{"date":1755388800,"tokens":{"APT":826126.22635,"WETH":1412.4345,"USDC":426088.60707,"TAPT":4446.81975,"CAKE":178615.52579,"USDT":16931.60128,"STAPT":849667.09689}},{"date":1755475200,"tokens":{"APT":826109.32487,"WETH":1412.43447,"USDC":410139.4628,"TAPT":4446.81975,"CAKE":178615.52445,"USDT":16932.60063,"STAPT":849291.88073}},{"date":1755561600,"tokens":{"APT":826109.17252,"WETH":1412.43445,"USDC":410931.69898,"TAPT":4446.81975,"CAKE":178615.52297,"USDT":16927.11944,"STAPT":849255.0858}},{"date":1755648000,"tokens":{"APT":826107.47565,"WETH":1412.43042,"USDC":420990.87774,"TAPT":4446.82012,"CAKE":178615.52127,"USDT":17527.11938,"STAPT":845007.1415}},{"date":1755734400,"tokens":{"APT":826204.38246,"WETH":1412.43041,"USDC":421436.4382,"TAPT":4446.82012,"CAKE":178615.51934,"USDT":17421.61365,"STAPT":844818.76847}},{"date":1755820800,"tokens":{"APT":826129.42702,"WETH":1412.43038,"USDC":432511.95809,"TAPT":4446.82012,"CAKE":178615.51717,"USDT":17421.5978,"STAPT":844743.96392}},{"date":1755907200,"tokens":{"APT":826108.70479,"WETH":1412.43037,"USDC":438220.94552,"TAPT":4446.82012,"CAKE":178615.51696,"USDT":16906.23054,"STAPT":840372.85373}},{"date":1755993600,"tokens":{"APT":826207.09301,"WETH":1412.43034,"USDC":444988.39707,"TAPT":4446.82012,"CAKE":178615.51652,"USDT":16284.39062,"STAPT":838763.10211}},{"date":1756080000,"tokens":{"APT":826124.24685,"WETH":1411.26622,"USDC":445890.92151,"TAPT":4446.82012,"USDT":16255.73373,"STAPT":836686.71561,"CAKE":178615.51575}},{"date":1756166400,"tokens":{"APT":826107.22415,"WETH":1411.26621,"USDC":451548.64539,"USDT":16190.77496,"STAPT":834114.26462,"CAKE":178615.51484,"TAPT":4446.82011}},{"date":1756252800,"tokens":{"APT":826786.83165,"WETH":1411.26618,"USDC":454693.17051,"TAPT":4446.82011,"CAKE":178615.51371,"USDT":16090.77629,"STAPT":833335.69123}},{"date":1756339200,"tokens":{"WETH":1411.26616,"STAPT":833523.02903,"APT":826108.42795,"CAKE":178615.51236,"USDC":456068.82355,"USDT":16514.36617,"TAPT":4446.82011}},{"date":1756425600,"tokens":{"APT":826107.42503,"WETH":1411.26614,"USDC":443238.04425,"TAPT":4446.82011,"USDT":15033.40143,"STAPT":833308.19438,"CAKE":178615.51077}},{"date":1756512000,"tokens":{"APT":826112.92963,"WETH":1411.2661,"USDC":447370.88038,"TAPT":4446.82011,"CAKE":178615.50895,"USDT":15095.35477,"STAPT":833110.68082}},{"date":1756598400,"tokens":{"APT":826117.86671,"WETH":1411.26607,"USDC":449603.38443,"TAPT":4446.82011,"CAKE":178615.50691,"USDT":14426.21722,"STAPT":831163.37715}},{"date":1756684800,"tokens":{"APT":826107.57598,"WETH":1411.26606,"USDC":456735.16712,"TAPT":4446.82011,"CAKE":178615.50682,"USDT":15370.14872,"STAPT":831089.47666}},{"date":1756771200,"tokens":{"APT":826106.88333,"WETH":1410.07104,"USDC":436888.55689,"TAPT":4446.82011,"CAKE":178615.50648,"USDT":15444.86985,"STAPT":830575.56408}},{"date":1756857600,"tokens":{"APT":826107.7809,"WETH":1411.32921,"USDC":435712.32537,"TAPT":4446.82011,"CAKE":178615.50583,"USDT":15444.55648,"STAPT":830448.69585}},{"date":1756944000,"tokens":{"APT":826107.17073,"WETH":1411.3219,"USDC":438904.77754,"TAPT":4446.82011,"CAKE":178615.50504,"USDT":15593.63298,"STAPT":830414.87469}},{"date":1757030400,"tokens":{"APT":826106.97176,"WETH":1406.17104,"USDC":441641.95806,"TAPT":4446.8201,"CAKE":178615.50401,"USDT":15181.21768,"STAPT":830672.77029}},{"date":1757116800,"tokens":{"APT":826106.96662,"WETH":1406.2158,"USDC":440517.26365,"TAPT":4446.8201,"USDT":15181.21632,"STAPT":830646.8602,"CAKE":178615.50278}},{"date":1757203200,"tokens":{"APT":826109.02172,"WETH":1406.23579,"USDC":440009.02138,"TAPT":4446.8201,"CAKE":178615.50129,"USDT":15024.06639,"STAPT":829909.90242}},{"date":1757289600,"tokens":{"APT":826106.80737,"WETH":1406.24651,"USDC":438168.34567,"TAPT":4446.8201,"CAKE":178625.9804,"USDT":15336.78084,"STAPT":829972.25331}},{"date":1757376000,"tokens":{"APT":826106.84648,"WETH":1406.34875,"USDC":436870.02897,"TAPT":4446.8201,"CAKE":178630.97952,"USDT":15721.58625,"STAPT":828866.83522}},{"date":1757462400,"tokens":{"APT":893303.13513,"WETH":1419.9373,"USDC":410421.83063,"TAPT":4446.82009,"CAKE":185940.13504,"USDT":15296.72112,"STAPT":837195.86966}},{"date":1757548800,"tokens":{"APT":892201.40969,"WETH":1417.38482,"USDC":502761.36966,"TAPT":4446.82009,"CAKE":185940.13409,"USDT":16435.79052,"STAPT":836807.43539}},{"date":1757635200,"tokens":{"APT":896132.39429,"WETH":1501.98649,"USDC":501316.15239,"TAPT":4446.82009,"CAKE":185940.13334,"USDT":17395.21535,"STAPT":836492.35369}},{"date":1757721600,"tokens":{"APT":888806.12809,"WETH":1500.9568,"USDC":500867.90148,"TAPT":4446.82009,"CAKE":185928.69684,"USDT":17636.65895,"STAPT":840946.36624}},{"date":1757808000,"tokens":{"APT":888045.59385,"WETH":1441.2806,"USDC":500750.13176,"TAPT":4446.82009,"CAKE":185928.69574,"USDT":17613.85629,"STAPT":840671.70423}},{"date":1757894400,"tokens":{"APT":888218.06793,"WETH":1400.08574,"USDC":498550.92763,"TAPT":4446.82008,"CAKE":185928.69444,"USDT":17715.7951,"STAPT":840025.9443}},{"date":1757980800,"tokens":{"APT":888060.25084,"WETH":1399.99188,"USDC":498369.03829,"TAPT":4449.53382,"CAKE":185418.93164,"USDT":17715.79462,"STAPT":839782.23733}},{"date":1758067200,"tokens":{"APT":830036.63679,"WETH":1399.98585,"USDC":497889.53959,"TAPT":4449.53382,"USDT":17710.71565,"STAPT":839704.72594,"CAKE":185460.16226}},{"date":1758153600,"tokens":{"APT":829884.02319,"WETH":1501.32875,"USDC":497889.36757,"TAPT":4449.53382,"CAKE":185460.16095,"USDT":17710.7152,"STAPT":839557.00998}},{"date":1758240000,"tokens":{"APT":829572.0795,"WETH":1451.68082,"USDC":524169.48021,"TAPT":4447.03376,"CAKE":185458.80532,"USDT":18469.73756,"STAPT":839137.07579}},{"date":1758326400,"tokens":{"APT":832105.77942,"WETH":1445.40121,"USDC":520572.58511,"TAPT":4447.03376,"CAKE":185458.8036,"USDT":18599.29491,"STAPT":838958.88466}},{"date":1758412800,"tokens":{"APT":831998.68211,"WETH":1444.92059,"USDC":520782.99352,"TAPT":4447.03376,"CAKE":185458.80165,"USDT":18548.02286,"STAPT":838792.33803}},{"date":1758499200,"tokens":{"APT":831940.67073,"WETH":1443.23145,"USDC":519053.19791,"TAPT":4447.03375,"CAKE":185458.80002,"USDT":18369.23659,"STAPT":838694.47428}},{"date":1758585600,"tokens":{"APT":838807.99619,"WETH":1432.91016,"USDC":518963.02893,"TAPT":4447.03375,"CAKE":185448.74944,"USDT":18515.82908,"STAPT":838678.97126}},{"date":1758672000,"tokens":{"APT":838885.78803,"WETH":1432.85255,"USDC":517208.02804,"TAPT":4446.83375,"CAKE":185448.74891,"USDT":18510.33151,"STAPT":838386.1684}},{"date":1758758400,"tokens":{"APT":838550.38503,"WETH":1432.82494,"USDC":516832.57533,"TAPT":4446.78375,"CAKE":185448.74817,"USDT":18413.157,"STAPT":837751.39546}},{"date":1758844800,"tokens":{"APT":839005.49294,"WETH":1432.80413,"USDC":516827.49482,"TAPT":4446.78374,"CAKE":185448.74709,"USDT":18368.89445,"STAPT":836721.95278}},{"date":1758931200,"tokens":{"APT":838694.6261,"WETH":1432.49636,"USDC":516298.50824,"TAPT":4446.78373,"CAKE":185292.81078,"USDT":19247.71998,"STAPT":836663.32794}},{"date":1759017600,"tokens":{"APT":841021.46015,"WETH":1432.3234,"USDC":516298.45801,"TAPT":4446.78373,"CAKE":185292.81001,"USDT":19293.67483,"STAPT":836660.68562}},{"date":1759104000,"tokens":{"APT":841208.74309,"WETH":1432.31936,"USDC":514141.47467,"TAPT":4446.78373,"CAKE":185235.69223,"USDT":17401.87642,"STAPT":836471.36297}},{"date":1759190400,"tokens":{"APT":841228.31871,"WETH":1429.4444,"USDC":513956.62293,"TAPT":4446.76273,"CAKE":185235.69223,"USDT":17253.11369,"STAPT":836459.37121}},{"date":1759276800,"tokens":{"APT":840888.81775,"WETH":1429.38881,"USDC":514388.44082,"TAPT":4446.76273,"CAKE":184806.59576,"USDT":17828.10404,"STAPT":836438.98865}},{"date":1759363200,"tokens":{"APT":839711.20661,"WETH":1429.18101,"USDC":506815.45044,"TAPT":4446.76273,"CAKE":184806.59576,"USDT":14608.09184,"STAPT":836388.52314}},{"date":1759449600,"tokens":{"APT":839661.02298,"WETH":1429.15625,"USDC":506466.06239,"TAPT":4446.76272,"USDT":14418.20672,"STAPT":836333.48383,"CAKE":184806.59576}},{"date":1759536000,"tokens":{"APT":839732.77226,"WETH":1429.11141,"USDC":506500.39838,"TAPT":4446.76272,"CAKE":184806.59576,"USDT":14471.96535,"STAPT":836115.70805}},{"date":1759622400,"tokens":{"APT":839586.87808,"WETH":1428.87028,"USDC":505232.65054,"TAPT":4446.76272,"CAKE":184806.59576,"USDT":14891.9064,"STAPT":835988.82183}},{"date":1759708800,"tokens":{"APT":839603.58743,"WETH":1428.83441,"USDC":505237.12388,"TAPT":4447.05683,"CAKE":184806.59576,"USDT":14762.44088,"STAPT":835898.05105}},{"date":1759795200,"tokens":{"APT":839582.77332,"WETH":1428.8344,"USDC":502186.34961,"TAPT":4447.05683,"CAKE":184806.59576,"USDT":15261.92911,"STAPT":835842.18853}},{"date":1759881600,"tokens":{"APT":839491.04742,"WETH":1428.83435,"USDC":501295.64481,"USDT":15478.01328,"TAPT":4447.05683,"STAPT":835844.79222,"CAKE":184806.59576}},{"date":1759968000,"tokens":{"APT":839498.70241,"WETH":1428.83432,"USDC":498070.37252,"TAPT":4447.05682,"CAKE":184806.59576,"USDT":16959.31195,"STAPT":835791.94091}},{"date":1760054400,"tokens":{"APT":840060.59969,"WETH":1428.73652,"USDC":497842.31169,"TAPT":4447.05682,"CAKE":184775.16003,"USDT":16908.29299,"STAPT":834717.09955}},{"date":1760140800,"tokens":{"APT":840570.35704,"WETH":1427.16242,"USDC":486809.07283,"TAPT":4447.05682,"CAKE":184775.16003,"USDT":16908.34844,"STAPT":835459.87123}},{"date":1760227200,"tokens":{"TAPT":4447.05682,"USDC":483468.77905,"CAKE":18.47737,"STAPT":835069.37238,"USDT":17245.61656,"WETH":1427.09481,"APT":840566.96618}},{"date":1760313600,"tokens":{"APT":840258.49559,"WETH":1427.09481,"USDC":483578.04941,"TAPT":4447.05682,"CAKE":18.47737,"USDT":17609.10584,"STAPT":835013.70954}},{"date":1760400000,"tokens":{"APT":840182.02618,"WETH":1427.03761,"USDC":483464.07607,"TAPT":4447.05682,"CAKE":18.46627,"USDT":17751.7937,"STAPT":835010.83116}},{"date":1760486400,"tokens":{"APT":840182.02497,"WETH":1427.03761,"USDC":483464.02822,"TAPT":4447.05682,"USDT":17778.39367,"STAPT":835006.85605,"CAKE":18.46627}},{"date":1760572800,"tokens":{"APT":840160.80239,"WETH":1427.03748,"STAPT":834877.24532,"USDC":495423.61001,"CAKE":19.43767,"USDT":18102.65222,"TAPT":4447.05681}},{"date":1760659200,"tokens":{"APT":840160.7991,"WETH":1427.03748,"USDC":495423.59568,"TAPT":4447.05681,"CAKE":19.43767,"USDT":18119.35213,"STAPT":834802.65336}},{"date":1760745600,"tokens":{"APT":840116.53159,"WETH":1427.03748,"USDC":495403.69171,"TAPT":4447.05681,"CAKE":19.43767,"USDT":18344.69068,"STAPT":834760.86071}},{"date":1760832000,"tokens":{"APT":840109.82122,"WETH":1427.03748,"USDC":495463.76289,"TAPT":4447.0568,"CAKE":19.51689,"USDT":17085.00527,"STAPT":834664.48777}},{"date":1760918400,"tokens":{"APT":840109.27507,"WETH":1427.03748,"USDC":495636.91085,"TAPT":4447.27711,"CAKE":19.51689,"USDT":16780.64029,"STAPT":834631.05913}},{"date":1761004800,"tokens":{"APT":840096.52606,"WETH":1427.02725,"USDC":495406.67822,"TAPT":4447.27711,"CAKE":19.51689,"USDT":16780.64025,"STAPT":834631.18084}},{"date":1761091200,"tokens":{"APT":840093.32019,"WETH":1426.98139,"USDC":495406.63722,"TAPT":4447.2771,"CAKE":19.51689,"USDT":14621.03387,"STAPT":834557.67591}},{"date":1761177600,"tokens":{"APT":840478.13722,"WETH":1423.01023,"USDC":485993.30174,"TAPT":4447.2771,"CAKE":19.51689,"USDT":14644.90113,"STAPT":833966.94925}},{"date":1761264000,"tokens":{"APT":840814.80625,"WETH":1422.45873,"USDC":485850.88841,"TAPT":4447.2771,"CAKE":19.51689,"USDT":15001.00808,"STAPT":833837.48017}},{"date":1761350400,"tokens":{"APT":840830.57597,"WETH":1422.45873,"USDC":485763.61279,"TAPT":4447.2771,"CAKE":19.51689,"USDT":14851.87477,"STAPT":833720.75674}},{"date":1761436800,"tokens":{"APT":840797.69257,"WETH":1422.45867,"USDC":485317.50052,"CAKE":19.51689,"USDT":15189.88687,"STAPT":833710.39895,"TAPT":4446.7771}},{"date":1761523200,"tokens":{"APT":840802.95241,"WETH":1422.45867,"USDC":485315.55099,"TAPT":4446.7771,"CAKE":19.51689,"USDT":15189.88633,"STAPT":833660.9956}},{"date":1761609600,"tokens":{"APT":840714.02948,"WETH":1422.45867,"USDC":485179.59409,"TAPT":4446.77709,"USDT":15363.2853,"STAPT":833461.09781,"CAKE":4.65084}},{"date":1761696000,"tokens":{"APT":840674.27899,"WETH":1422.45862,"USDC":485180.08923,"TAPT":4446.77709,"CAKE":4.65049,"USDT":15392.8749,"STAPT":833461.09418}},{"date":1761782400,"tokens":{"APT":840671.20141,"WETH":1422.45862,"USDC":485160.84183,"TAPT":4446.77709,"CAKE":4.65049,"USDT":15392.87463,"STAPT":833459.1013}},{"date":1761868800,"tokens":{"APT":840672.51158,"WETH":1422.45862,"USDC":485158.12148,"TAPT":4446.77709,"CAKE":4.65049,"USDT":15392.87463,"STAPT":833455.50288}},{"date":1761955200,"tokens":{"APT":840672.50942,"WETH":1421.43084,"USDC":479038.67424,"TAPT":4446.77709,"USDT":8770.00432,"STAPT":833440.42638,"CAKE":4.65049}},{"date":1762041600,"tokens":{"APT":840672.50942,"WETH":1421.43084,"USDC":479038.67424,"TAPT":4446.77709,"CAKE":4.65049,"USDT":8770.00432,"STAPT":833440.40831}},{"date":1762128000,"tokens":{"APT":840655.89843,"WETH":1421.22233,"USDC":478955.57921,"TAPT":4446.77709,"CAKE":4.65049,"USDT":8945.54499,"STAPT":833408.9033}},{"date":1762214400,"tokens":{"APT":840691.19591,"WETH":1421.22233,"USDC":478955.57926,"TAPT":4446.77709,"CAKE":4.65049,"USDT":9267.46569,"STAPT":833353.19203}},{"date":1762300800,"tokens":{"APT":840546.85993,"WETH":1421.22233,"USDC":478955.57926,"TAPT":4446.77709,"USDT":9492.95569,"CAKE":4.65049,"STAPT":833308.95087}},{"date":1762387200,"tokens":{"APT":840546.85993,"WETH":1421.22233,"USDC":478393.76032,"TAPT":4446.77709,"CAKE":4.65049,"USDT":9542.75569,"STAPT":833308.95087}},{"date":1762473600,"tokens":{"APT":841156.75122,"WETH":1421.18168,"USDC":478393.62137,"TAPT":4446.77709,"CAKE":4.65049,"USDT":9553.25569,"STAPT":832086.01428}},{"date":1762560000,"tokens":{"APT":841281.93618,"WETH":1420.63108,"USDC":478903.44429,"TAPT":4446.79711,"USDT":9081.14545,"STAPT":831810.9154,"CAKE":130.94791}},{"date":1762646400,"tokens":{"APT":841281.47629,"USDC":473439.33214,"WETH":1420.5198,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9079.70417,"STAPT":831808.90232}},{"date":1762732800,"tokens":{"APT":840946.68987,"WETH":1420.4839,"USDC":472576.70151,"TAPT":4446.79711,"USDT":9551.24545,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762819200,"tokens":{"APT":840948.87612,"WETH":1420.45994,"USDC":472576.07665,"TAPT":4446.79711,"USDT":9447.91004,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762905600,"tokens":{"APT":840955.46699,"WETH":1420.45994,"USDC":472576.07697,"TAPT":4446.79711,"USDT":9447.88864,"STAPT":831606.90102,"CAKE":6.22322}},{"date":1762992000,"tokens":{"APT":840945.7032,"WETH":1420.45994,"USDC":472532.21015,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9421.76056,"STAPT":831599.79476}},{"date":1763078400,"tokens":{"APT":840945.7032,"WETH":1420.45994,"USDC":472532.21015,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9366.68234,"STAPT":831599.79476}},{"date":1763164800,"tokens":{"APT":840937.4438,"WETH":1420.45994,"USDC":472532.21021,"USDT":9366.68234,"STAPT":831597.56685,"TAPT":4446.79711,"CAKE":6.22322}},{"date":1763251200,"tokens":{"APT":840929.72199,"WETH":1420.45994,"USDC":472471.09997,"TAPT":4446.79711,"CAKE":6.22322,"USDT":9366.68234,"STAPT":831594.46969}},{"date":1763337600,"tokens":{"APT":840921.61847,"WETH":1420.45994,"USDT":9312.34104,"TAPT":4446.79711,"CAKE":6.22322,"STAPT":831594.46969,"USDC":472471.09997}},{"date":1763424000,"tokens":{"APT":840919.66977,"WETH":1420.45994,"USDC":472471.09986,"TAPT":4446.79711,"USDT":9312.34104,"STAPT":831593.16755,"CAKE":6.22322}},{"date":1763510400,"tokens":{"APT":840949.89098,"WETH":1420.45994,"USDC":476663.51379,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10273.19437,"STAPT":831568.86061}},{"date":1763596800,"tokens":{"STAPT":831571.31942,"TAPT":4446.79711,"USDT":10254.88881,"USDC":477957.45665,"CAKE":6.22322,"APT":840944.31128,"WETH":1415.50636}},{"date":1763683200,"tokens":{"APT":840948.70376,"WETH":1415.4882,"USDC":477901.90532,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10309.48632,"STAPT":831495.32066}},{"date":1763769600,"tokens":{"APT":840948.697,"WETH":1415.4882,"USDC":477903.94546,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10346.16491,"STAPT":831490.7155}},{"date":1763856000,"tokens":{"APT":840856.60483,"WETH":1415.4882,"USDC":477903.94546,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10477.24068,"STAPT":831480.98317}},{"date":1763942400,"tokens":{"APT":840855.85012,"WETH":1415.4882,"USDC":477796.36322,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831439.94968}},{"date":1764028800,"tokens":{"APT":840866.79195,"WETH":1415.4882,"USDC":477796.36322,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831413.80077}},{"date":1764115200,"tokens":{"APT":840866.79195,"WETH":1415.4882,"USDC":477796.36322,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764201600,"tokens":{"APT":840866.79195,"WETH":1415.4882,"USDC":477796.30257,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764288000,"tokens":{"APT":840866.79195,"WETH":1415.48815,"USDC":477796.30257,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764374400,"tokens":{"APT":840868.32336,"WETH":1415.48815,"USDC":477796.30257,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10455.39605,"STAPT":831403.76162}},{"date":1764460800,"tokens":{"APT":840868.32347,"WETH":1415.44079,"USDC":477739.00389,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10457.39215,"STAPT":831403.76162}},{"date":1764547200,"tokens":{"APT":842425.32728,"WETH":1415.44079,"USDC":477738.76204,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04033,"STAPT":831403.76162}},{"date":1764633600,"tokens":{"APT":842425.32728,"WETH":1415.44079,"USDC":477738.76204,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04033,"STAPT":831403.76162}},{"date":1764720000,"tokens":{"APT":842424.21492,"WETH":1415.44079,"USDC":477710.51648,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1764806400,"tokens":{"APT":842399.3013,"WETH":1415.44079,"USDC":477775.50439,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1764892800,"tokens":{"APT":842397.138,"WETH":1415.44079,"USDC":477771.50443,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1764979200,"tokens":{"APT":842397.148,"WETH":1415.44079,"USDC":477771.50443,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765065600,"tokens":{"APT":842397.148,"USDC":477771.50443,"TAPT":4446.79711,"USDT":10561.04014,"STAPT":831403.76162,"WETH":1415.44079,"CAKE":6.22322}},{"date":1765152000,"tokens":{"APT":842420.8261,"WETH":1415.44079,"USDC":477769.32301,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765238400,"tokens":{"APT":842423.10585,"WETH":1415.44079,"USDC":477769.32301,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765324800,"tokens":{"APT":842423.10585,"WETH":1415.44079,"USDC":477769.32301,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765411200,"tokens":{"APT":842423.10585,"WETH":1415.44079,"USDC":477653.99862,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765497600,"tokens":{"APT":842423.10586,"WETH":1415.44079,"USDC":477653.99862,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04014,"STAPT":831403.76162}},{"date":1765584000,"tokens":{"APT":842424.22364,"TAPT":4446.79711,"USDC":477515.75206,"USDT":10561.04021,"WETH":1415.44079,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765670400,"tokens":{"APT":842424.22364,"WETH":1415.44079,"USDC":477515.75206,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10561.04021,"STAPT":831403.76162}},{"date":1765756800,"tokens":{"APT":842424.22364,"WETH":1415.44079,"USDC":477515.65545,"TAPT":4446.79711,"USDT":10561.04021,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1765843200,"tokens":{"USDT":10716.04021,"WETH":1415.44079,"TAPT":4446.79711,"APT":842424.22364,"USDC":477515.65545,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765929600,"tokens":{"APT":842424.22364,"WETH":1415.39662,"USDC":477482.69273,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10716.04021,"STAPT":831403.76162}},{"date":1766016000,"tokens":{"APT":842424.22364,"WETH":1415.39662,"USDC":477482.69273,"TAPT":4446.79711,"USDT":10716.04021,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766102400,"tokens":{"APT":842424.22364,"WETH":1415.39662,"USDC":477482.69273,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10716.04021,"STAPT":831403.76162}},{"date":1766188800,"tokens":{"APT":842424.22382,"WETH":1415.391,"USDC":477480.79266,"TAPT":4446.79711,"USDT":10716.04021,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766275200,"tokens":{"APT":842424.22382,"USDT":10716.04021,"CAKE":6.22322,"USDC":477480.79266,"WETH":1415.391,"STAPT":831403.76162,"TAPT":4446.79711}},{"date":1766361600,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"USDT":10716.04021,"STAPT":831397.25817,"CAKE":6.22322}},{"date":1766448000,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10716.04021,"STAPT":831397.25817}},{"date":1766534400,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831371.67043}},{"date":1766620800,"tokens":{"APT":842423.75181,"WETH":1415.391,"USDC":477479.55704,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831371.67043}},{"date":1766707200,"tokens":{"APT":842429.08384,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79711,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831360.74799}},{"date":1766793600,"tokens":{"APT":842429.08384,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79711,"USDT":10653.31749,"STAPT":831344.73067,"CAKE":6.22322}},{"date":1766880000,"tokens":{"APT":842429.08384,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831344.73067}},{"date":1766966400,"tokens":{"APT":842429.08383,"WETH":1415.391,"USDC":477429.21757,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831342.28623}},{"date":1767052800,"tokens":{"APT":842428.07112,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831342.28623}},{"date":1767139200,"tokens":{"APT":842428.07112,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831287.40423}},{"date":1767225600,"tokens":{"APT":842428.07112,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831287.40423}},{"date":1767312000,"tokens":{"APT":842426.04174,"WETH":1415.391,"USDC":477127.57853,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831247.23273}},{"date":1767398400,"tokens":{"APT":842425.70806,"WETH":1415.30924,"USDC":477043.21152,"TAPT":4446.79707,"USDT":10653.31749,"CAKE":6.22322,"STAPT":831265.13046}},{"date":1767484800,"tokens":{"APT":842425.70806,"WETH":1415.29388,"USDC":477043.21152,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831224.43042}},{"date":1767571200,"tokens":{"APT":842396.79575,"WETH":1415.29388,"USDC":477043.21152,"TAPT":4446.79707,"CAKE":6.22322,"USDT":10653.31749,"STAPT":831224.43023}},{"date":1767657600,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.21152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1767744000,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1767830400,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"USDT":10653.31749,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1767916800,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"USDT":10653.31749,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1768003200,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1768089600,"tokens":{"WETH":1415.29388,"USDT":10653.31749,"CAKE":2.22322,"APT":842396.78984,"USDC":477043.09152,"TAPT":4446.79707,"STAPT":831226.46821}},{"date":1768176000,"tokens":{"APT":842396.78984,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.79707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831226.46821}},{"date":1768262400,"tokens":{"APT":842396.861,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.77707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831137.6143}},{"date":1768348800,"tokens":{"APT":842401.44625,"WETH":1415.29388,"USDC":477043.09152,"TAPT":4446.77707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":831130.32135}},{"date":1768435200,"tokens":{"USDC":477018.38813,"TAPT":4446.77707,"STAPT":831128.89618,"WETH":1415.29388,"USDT":10653.31749,"CAKE":2.22322,"APT":842401.44625}},{"date":1768521600,"tokens":{"APT":842401.44625,"WETH":1415.29388,"USDC":477018.38813,"TAPT":4446.77707,"CAKE":2.22322,"USDT":10653.31749,"STAPT":830957.97963}},{"date":1768608000,"tokens":{"WETH":1415.29388,"TAPT":4446.77707,"USDC":477018.38813,"CAKE":2.22321,"USDT":10653.17855,"APT":842401.4435,"STAPT":830957.97963}},{"date":1768694400,"tokens":{"APT":842401.44407,"WETH":1415.29388,"USDC":477018.38379,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830954.49584}},{"date":1768780800,"tokens":{"APT":842401.44407,"WETH":1415.29388,"USDC":477018.38379,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830954.49584,"TAPT":4446.77707}},{"date":1768867200,"tokens":{"APT":842410.38373,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830934.99519}},{"date":1768953600,"tokens":{"APT":842410.38373,"USDT":10653.17752,"TAPT":4446.77707,"WETH":1415.29388,"USDC":477023.64473,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769040000,"tokens":{"APT":842410.38373,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830934.99519}},{"date":1769126400,"tokens":{"USDT":10653.17752,"WETH":1415.29388,"STAPT":830934.99519,"TAPT":4446.77707,"USDC":477023.64473,"APT":842413.48456,"CAKE":2.22321}},{"date":1769212800,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830934.99519}},{"date":1769299200,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"USDT":10653.17752,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769385600,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830672.94569}},{"date":1769472000,"tokens":{"APT":842413.48456,"CAKE":2.22321,"STAPT":830672.94569,"WETH":1415.29388,"USDC":477023.64473,"USDT":10653.17752,"TAPT":4446.77707}},{"date":1769558400,"tokens":{"APT":842413.48456,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830672.94569}},{"date":1769644800,"tokens":{"APT":842412.30692,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830672.94569}},{"date":1769731200,"tokens":{"APT":842468.85685,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10653.17752,"STAPT":830529.90393}},{"date":1769817600,"tokens":{"APT":842468.85685,"USDC":477023.64473,"USDT":10653.17752,"TAPT":4446.77707,"WETH":1415.29388,"CAKE":2.22321,"STAPT":830529.90393}},{"date":1769904000,"tokens":{"WETH":1415.29388,"CAKE":2.22321,"USDC":477023.64473,"USDT":10653.17752,"APT":842485.58749,"TAPT":4446.77707,"STAPT":830483.07794}},{"date":1769990400,"tokens":{"APT":842485.58749,"WETH":1415.29388,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10650.32536,"STAPT":830483.07794}},{"date":1770076800,"tokens":{"APT":842520.81423,"WETH":1415.25119,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10629.27496,"STAPT":830423.23885}},{"date":1770163200,"tokens":{"APT":842497.37972,"WETH":1415.25119,"USDC":477023.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10629.27496,"STAPT":830423.23885}},{"date":1770249600,"tokens":{"APT":842492.31408,"USDC":477024.64473,"CAKE":2.22321,"WETH":1415.25119,"USDT":10629.27496,"STAPT":830423.23885,"TAPT":4446.77707}},{"date":1770336000,"tokens":{"APT":842468.05768,"WETH":1415.25119,"USDC":477024.64473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10499.46773,"STAPT":830423.23885}},{"date":1770422400,"tokens":{"APT":842468.05768,"CAKE":2.22321,"WETH":1415.25119,"USDC":477024.64473,"STAPT":830418.23885,"TAPT":4446.77707,"USDT":10499.46773}},{"date":1770508800,"tokens":{"APT":842448.02535,"USDC":477024.64473,"TAPT":4446.77707,"CAKE":2.22321,"STAPT":830418.23885,"USDT":10499.46773,"WETH":1415.25119}},{"date":1770595200,"tokens":{"APT":842448.02535,"WETH":1415.25119,"USDC":477024.63473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10499.46773,"STAPT":830418.23885}},{"date":1770681600,"tokens":{"APT":842448.02535,"WETH":1415.25119,"USDC":477024.63473,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10499.46773,"STAPT":830418.23885}},{"date":1770768000,"tokens":{"APT":842448.02535,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"USDT":10498.66687,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770854400,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"USDT":10498.66687,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770940800,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"USDT":10498.66687,"STAPT":830418.23885,"TAPT":4446.77707,"CAKE":2.22321}},{"date":1771027200,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10498.66687,"STAPT":830418.23885}},{"date":1771113600,"tokens":{"APT":842447.92425,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10498.66687,"STAPT":830418.23885}},{"date":1771200000,"tokens":{"APT":842447.92404,"USDC":476965.08883,"USDT":10498.66687,"WETH":1415.25068,"TAPT":4446.77707,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771286400,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"CAKE":2.22321,"USDT":10498.66687,"STAPT":830417.16956}},{"date":1771372800,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":476965.08883,"TAPT":4446.77707,"USDT":10498.66687,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1771459200,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.79499,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771545600,"tokens":{"APT":842447.92404,"CAKE":2.22321,"USDC":478108.79499,"USDT":8744.97336,"TAPT":4446.77707,"WETH":1415.25068,"STAPT":830417.16956}},{"date":1771632000,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771718400,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771804800,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771891200,"tokens":{"APT":842447.92404,"WETH":1415.25068,"USDC":478108.68927,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1771977600,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1772064000,"tokens":{"APT":842441.93965,"WETH":1415.25068,"TAPT":4446.77707,"USDT":8744.97336,"CAKE":2.22321,"STAPT":830417.16956,"USDC":478082.74677}},{"date":1772150400,"tokens":{"APT":842441.93965,"USDC":478082.74677,"WETH":1415.25068,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956,"TAPT":4446.77707}},{"date":1772236800,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97336,"STAPT":830417.16956}},{"date":1772323200,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"STAPT":830417.16956,"USDT":8744.97336,"TAPT":4446.77707,"CAKE":2.22321}},{"date":1772409600,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"USDT":8744.97336,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1772496000,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772582400,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772668800,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772755200,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772841600,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1772928000,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773014400,"tokens":{"APT":842441.93965,"WETH":1415.25068,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773100800,"tokens":{"APT":842441.93965,"WETH":1415.24881,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773187200,"tokens":{"APT":842441.93965,"WETH":1415.24881,"USDC":478082.74677,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773273600,"tokens":{"APT":842440.49623,"WETH":1415.24881,"USDC":478082.74677,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773360000,"tokens":{"APT":842440.49623,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773446400,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773532800,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773619200,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773705600,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773792000,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773878400,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1773964800,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774051200,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.96569,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774137600,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.94666,"USDT":8744.97105,"CAKE":2.22321,"TAPT":4446.77707,"STAPT":830417.16956}},{"date":1774224000,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477854.94666,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1774310400,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774396800,"tokens":{"APT":842434.49606,"USDT":8744.97105,"WETH":1415.13769,"TAPT":4446.77707,"CAKE":2.22321,"USDC":477839.7235,"STAPT":830417.16956}},{"date":1774483200,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774569600,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"USDT":8744.97105,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774656000,"tokens":{"APT":842434.49606,"WETH":1415.13769,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774742400,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774828800,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1774915200,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775001600,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775088000,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775174400,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321,"TAPT":4446.77707}},{"date":1775260800,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775347200,"tokens":{"APT":842422.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775433600,"tokens":{"APT":842423.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775520000,"tokens":{"APT":842423.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775606400,"tokens":{"APT":842423.43803,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775692800,"tokens":{"APT":842423.43813,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775779200,"tokens":{"APT":842423.43914,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775865600,"tokens":{"APT":842423.43914,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"CAKE":2.22321,"USDT":8744.97105,"STAPT":830417.16956}},{"date":1775952000,"tokens":{"APT":842423.43914,"WETH":1414.8325,"USDC":477839.7235,"TAPT":4446.77707,"USDT":8744.97105,"STAPT":830417.16956,"CAKE":2.22321}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"aptin-finance","otherProtocols":["Aptin Finance","Aptin Finance V2","Aptin Finance V1"],"deprecated":true}