{"id":"2368","name":"Aptin Finance V1","address":null,"symbol":"-","url":"","description":"Aptin is an algorithmic, decentralized protocol for lending and borrowing on Aptos. Aptin enables users to effortlessly lend, borrow, and earn interest within a global network.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/aptin-finance-v1","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Aptos"],"module":"aptin-finance/index.js","twitter":"AptinLabs","oracles":["Switchboard","Pyth"],"audit_links":["https://github.com/AptinLabs/audit-report/blob/main/aptin_audit_report.pdf"],"parentProtocol":"parent#aptin-finance","rugged":true,"listedAt":1671445831,"methodology":"TVL contains the sum of the supply of all markets in the Aptin protocol contract, borrowed tokens are not counted.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/aptin-finance/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1671408000,"totalLiquidityUSD":226047},{"date":1671494400,"totalLiquidityUSD":225835},{"date":1671580800,"totalLiquidityUSD":232807},{"date":1671667200,"totalLiquidityUSD":234215},{"date":1671753600,"totalLiquidityUSD":234428},{"date":1671840000,"totalLiquidityUSD":235107},{"date":1671926400,"totalLiquidityUSD":235795},{"date":1672012800,"totalLiquidityUSD":236889},{"date":1672099200,"totalLiquidityUSD":236785},{"date":1672185600,"totalLiquidityUSD":226987},{"date":1672272000,"totalLiquidityUSD":220386},{"date":1672358400,"totalLiquidityUSD":219785},{"date":1672444800,"totalLiquidityUSD":220160},{"date":1672531200,"totalLiquidityUSD":220140},{"date":1672617600,"totalLiquidityUSD":220056},{"date":1672704000,"totalLiquidityUSD":224369},{"date":1672790400,"totalLiquidityUSD":224246},{"date":1672876800,"totalLiquidityUSD":227875},{"date":1672963200,"totalLiquidityUSD":233888},{"date":1673049600,"totalLiquidityUSD":236490},{"date":1673136000,"totalLiquidityUSD":234450},{"date":1673222400,"totalLiquidityUSD":239236},{"date":1673308800,"totalLiquidityUSD":251671},{"date":1673395200,"totalLiquidityUSD":253679},{"date":1673481600,"totalLiquidityUSD":262849},{"date":1673568000,"totalLiquidityUSD":273547},{"date":1673654400,"totalLiquidityUSD":292553},{"date":1673740800,"totalLiquidityUSD":291059},{"date":1673827200,"totalLiquidityUSD":301294},{"date":1673913600,"totalLiquidityUSD":298337},{"date":1674000000,"totalLiquidityUSD":297630},{"date":1674086400,"totalLiquidityUSD":289111},{"date":1674172800,"totalLiquidityUSD":293763},{"date":1674259200,"totalLiquidityUSD":326343},{"date":1674345600,"totalLiquidityUSD":335076},{"date":1674432000,"totalLiquidityUSD":329307},{"date":1674518400,"totalLiquidityUSD":325058},{"date":1674604800,"totalLiquidityUSD":316801},{"date":1674691200,"totalLiquidityUSD":354564},{"date":1674777600,"totalLiquidityUSD":346586},{"date":1674864000,"totalLiquidityUSD":351270},{"date":1674950400,"totalLiquidityUSD":331986},{"date":1675036800,"totalLiquidityUSD":337170},{"date":1675123200,"totalLiquidityUSD":321094},{"date":1675209600,"totalLiquidityUSD":326286},{"date":1675296000,"totalLiquidityUSD":346261},{"date":1675382400,"totalLiquidityUSD":335367},{"date":1675468800,"totalLiquidityUSD":337574},{"date":1675555200,"totalLiquidityUSD":332629},{"date":1675641600,"totalLiquidityUSD":323875},{"date":1675728000,"totalLiquidityUSD":320572},{"date":1675814400,"totalLiquidityUSD":332946},{"date":1675900800,"totalLiquidityUSD":320529},{"date":1675987200,"totalLiquidityUSD":299060},{"date":1676073600,"totalLiquidityUSD":296340},{"date":1676160000,"totalLiquidityUSD":303608},{"date":1676246400,"totalLiquidityUSD":296238},{"date":1676332800,"totalLiquidityUSD":299868},{"date":1676419200,"totalLiquidityUSD":308476},{"date":1676505600,"totalLiquidityUSD":332872},{"date":1676592000,"totalLiquidityUSD":320296},{"date":1676678400,"totalLiquidityUSD":328248},{"date":1676764800,"totalLiquidityUSD":325637},{"date":1676851200,"totalLiquidityUSD":320980},{"date":1676937600,"totalLiquidityUSD":326103},{"date":1677024000,"totalLiquidityUSD":316559},{"date":1677110400,"totalLiquidityUSD":316381},{"date":1677196800,"totalLiquidityUSD":314138},{"date":1677283200,"totalLiquidityUSD":305989},{"date":1677369600,"totalLiquidityUSD":303175},{"date":1677456000,"totalLiquidityUSD":311249},{"date":1677542400,"totalLiquidityUSD":307971},{"date":1677628800,"totalLiquidityUSD":304348},{"date":1677715200,"totalLiquidityUSD":318258},{"date":1677801600,"totalLiquidityUSD":312829},{"date":1677888000,"totalLiquidityUSD":298453},{"date":1677974400,"totalLiquidityUSD":295890},{"date":1678060800,"totalLiquidityUSD":295952},{"date":1678147200,"totalLiquidityUSD":295368},{"date":1678233600,"totalLiquidityUSD":295239},{"date":1678320000,"totalLiquidityUSD":288349},{"date":1678406400,"totalLiquidityUSD":274872},{"date":1678492800,"totalLiquidityUSD":276021},{"date":1678579200,"totalLiquidityUSD":281035},{"date":1678665600,"totalLiquidityUSD":305647},{"date":1678752000,"totalLiquidityUSD":316627},{"date":1678838400,"totalLiquidityUSD":324740},{"date":1678924800,"totalLiquidityUSD":311321},{"date":1679011200,"totalLiquidityUSD":313540},{"date":1679097600,"totalLiquidityUSD":338689},{"date":1679184000,"totalLiquidityUSD":334175},{"date":1679270400,"totalLiquidityUSD":334210},{"date":1679356800,"totalLiquidityUSD":327322},{"date":1679443200,"totalLiquidityUSD":330316},{"date":1679529600,"totalLiquidityUSD":329301},{"date":1679616000,"totalLiquidityUSD":338996},{"date":1679702400,"totalLiquidityUSD":327758},{"date":1679788800,"totalLiquidityUSD":326276},{"date":1679875200,"totalLiquidityUSD":329105},{"date":1679961600,"totalLiquidityUSD":315564},{"date":1680048000,"totalLiquidityUSD":326140},{"date":1680134400,"totalLiquidityUSD":327663},{"date":1680220800,"totalLiquidityUSD":330143},{"date":1680307200,"totalLiquidityUSD":332824},{"date":1680393600,"totalLiquidityUSD":331066},{"date":1680480000,"totalLiquidityUSD":330219},{"date":1680566400,"totalLiquidityUSD":330499},{"date":1680652800,"totalLiquidityUSD":346098},{"date":1680739200,"totalLiquidityUSD":343896},{"date":1680825600,"totalLiquidityUSD":341105},{"date":1680912000,"totalLiquidityUSD":336365},{"date":1680998400,"totalLiquidityUSD":328223},{"date":1681084800,"totalLiquidityUSD":329625},{"date":1681171200,"totalLiquidityUSD":337616},{"date":1681257600,"totalLiquidityUSD":336462},{"date":1681344000,"totalLiquidityUSD":336971},{"date":1681430400,"totalLiquidityUSD":368279},{"date":1681516800,"totalLiquidityUSD":276496},{"date":1681603200,"totalLiquidityUSD":276689},{"date":1681689600,"totalLiquidityUSD":273850},{"date":1681776000,"totalLiquidityUSD":273094},{"date":1681862400,"totalLiquidityUSD":277307},{"date":1681948800,"totalLiquidityUSD":256897},{"date":1682035200,"totalLiquidityUSD":256236},{"date":1682121600,"totalLiquidityUSD":242017},{"date":1682208000,"totalLiquidityUSD":243635},{"date":1682294400,"totalLiquidityUSD":244593},{"date":1682380800,"totalLiquidityUSD":241972},{"date":1682467200,"totalLiquidityUSD":245784},{"date":1682553600,"totalLiquidityUSD":250353},{"date":1682640000,"totalLiquidityUSD":248619},{"date":1682726400,"totalLiquidityUSD":246830},{"date":1682812800,"totalLiquidityUSD":250157},{"date":1682899200,"totalLiquidityUSD":246376},{"date":1682985600,"totalLiquidityUSD":240642},{"date":1683072000,"totalLiquidityUSD":243114},{"date":1683158400,"totalLiquidityUSD":247354},{"date":1683244800,"totalLiquidityUSD":243900},{"date":1683331200,"totalLiquidityUSD":256637},{"date":1683417600,"totalLiquidityUSD":244896},{"date":1683504000,"totalLiquidityUSD":242139},{"date":1683590400,"totalLiquidityUSD":234420},{"date":1683676800,"totalLiquidityUSD":235811},{"date":1683763200,"totalLiquidityUSD":234673},{"date":1683849600,"totalLiquidityUSD":229611},{"date":1683936000,"totalLiquidityUSD":229177},{"date":1684022400,"totalLiquidityUSD":228323},{"date":1684108800,"totalLiquidityUSD":227548},{"date":1684195200,"totalLiquidityUSD":231027},{"date":1684281600,"totalLiquidityUSD":140433},{"date":1684368000,"totalLiquidityUSD":140544},{"date":1684454400,"totalLiquidityUSD":139060},{"date":1684540800,"totalLiquidityUSD":138730},{"date":1684627200,"totalLiquidityUSD":140681},{"date":1684713600,"totalLiquidityUSD":137893},{"date":1684800000,"totalLiquidityUSD":138190},{"date":1684886400,"totalLiquidityUSD":141102},{"date":1684972800,"totalLiquidityUSD":137057},{"date":1685059200,"totalLiquidityUSD":137238},{"date":1685145600,"totalLiquidityUSD":138753},{"date":1685232000,"totalLiquidityUSD":140650},{"date":1685318400,"totalLiquidityUSD":144689},{"date":1685404800,"totalLiquidityUSD":142953},{"date":1685491200,"totalLiquidityUSD":144391},{"date":1685577600,"totalLiquidityUSD":141733},{"date":1685664000,"totalLiquidityUSD":142333},{"date":1685750400,"totalLiquidityUSD":146255},{"date":1685836800,"totalLiquidityUSD":145639},{"date":1685923200,"totalLiquidityUSD":145495},{"date":1686009600,"totalLiquidityUSD":138390},{"date":1686096000,"totalLiquidityUSD":142233},{"date":1686182400,"totalLiquidityUSD":137782},{"date":1686268800,"totalLiquidityUSD":138657},{"date":1686355200,"totalLiquidityUSD":136593},{"date":1686441600,"totalLiquidityUSD":127210},{"date":1686528000,"totalLiquidityUSD":128936},{"date":1686614400,"totalLiquidityUSD":128118},{"date":1686700800,"totalLiquidityUSD":128961},{"date":1686787200,"totalLiquidityUSD":124182},{"date":1686873600,"totalLiquidityUSD":124875},{"date":1686960000,"totalLiquidityUSD":127741},{"date":1687046400,"totalLiquidityUSD":130852},{"date":1687132800,"totalLiquidityUSD":129838},{"date":1687219200,"totalLiquidityUSD":131901},{"date":1687305600,"totalLiquidityUSD":135624},{"date":1687392000,"totalLiquidityUSD":142554},{"date":1687478400,"totalLiquidityUSD":139606},{"date":1687564800,"totalLiquidityUSD":140906},{"date":1687651200,"totalLiquidityUSD":139417},{"date":1687737600,"totalLiquidityUSD":140231},{"date":1687824000,"totalLiquidityUSD":138123},{"date":1687910400,"totalLiquidityUSD":138329},{"date":1687996800,"totalLiquidityUSD":134897},{"date":1688083200,"totalLiquidityUSD":137089},{"date":1688169600,"totalLiquidityUSD":141478},{"date":1688256000,"totalLiquidityUSD":141453},{"date":1688342400,"totalLiquidityUSD":142232},{"date":1688428800,"totalLiquidityUSD":144424},{"date":1688515200,"totalLiquidityUSD":143769},{"date":1688601600,"totalLiquidityUSD":140572},{"date":1688688000,"totalLiquidityUSD":136286},{"date":1688774400,"totalLiquidityUSD":137653},{"date":1688860800,"totalLiquidityUSD":136615},{"date":1688947200,"totalLiquidityUSD":139524},{"date":1689033600,"totalLiquidityUSD":140587},{"date":1689120000,"totalLiquidityUSD":137219},{"date":1689206400,"totalLiquidityUSD":136506},{"date":1689292800,"totalLiquidityUSD":146650},{"date":1689379200,"totalLiquidityUSD":140658},{"date":1689465600,"totalLiquidityUSD":141886},{"date":1689552000,"totalLiquidityUSD":140878},{"date":1689638400,"totalLiquidityUSD":143290},{"date":1689724800,"totalLiquidityUSD":143273},{"date":1689811200,"totalLiquidityUSD":141218},{"date":1689897600,"totalLiquidityUSD":140082},{"date":1689984000,"totalLiquidityUSD":142126},{"date":1690070400,"totalLiquidityUSD":140605},{"date":1690156800,"totalLiquidityUSD":142623},{"date":1690243200,"totalLiquidityUSD":138133},{"date":1690329600,"totalLiquidityUSD":138094},{"date":1690416000,"totalLiquidityUSD":138847},{"date":1690502400,"totalLiquidityUSD":137795},{"date":1690588800,"totalLiquidityUSD":138604},{"date":1690675200,"totalLiquidityUSD":140630},{"date":1690761600,"totalLiquidityUSD":138512},{"date":1690848000,"totalLiquidityUSD":138646},{"date":1690934400,"totalLiquidityUSD":138831},{"date":1691020800,"totalLiquidityUSD":136547},{"date":1691107200,"totalLiquidityUSD":136226},{"date":1691193600,"totalLiquidityUSD":138541},{"date":1691280000,"totalLiquidityUSD":137117},{"date":1691366400,"totalLiquidityUSD":135301},{"date":1691452800,"totalLiquidityUSD":134893},{"date":1691539200,"totalLiquidityUSD":135905},{"date":1691625600,"totalLiquidityUSD":139592},{"date":1691712000,"totalLiquidityUSD":138382},{"date":1691798400,"totalLiquidityUSD":138813},{"date":1691884800,"totalLiquidityUSD":138772},{"date":1691971200,"totalLiquidityUSD":137441},{"date":1692057600,"totalLiquidityUSD":137586},{"date":1692144000,"totalLiquidityUSD":131250},{"date":1692230400,"totalLiquidityUSD":127598},{"date":1692316800,"totalLiquidityUSD":121025},{"date":1692403200,"totalLiquidityUSD":120787},{"date":1692489600,"totalLiquidityUSD":121777},{"date":1692576000,"totalLiquidityUSD":122223},{"date":1692662400,"totalLiquidityUSD":121151},{"date":1692748800,"totalLiquidityUSD":119295},{"date":1692835200,"totalLiquidityUSD":122998},{"date":1692921600,"totalLiquidityUSD":121922},{"date":1693008000,"totalLiquidityUSD":121300},{"date":1693094400,"totalLiquidityUSD":120955},{"date":1693180800,"totalLiquidityUSD":121288},{"date":1693267200,"totalLiquidityUSD":121286},{"date":1693353600,"totalLiquidityUSD":124992},{"date":1693440000,"totalLiquidityUSD":123219},{"date":1693526400,"totalLiquidityUSD":119575},{"date":1693612800,"totalLiquidityUSD":117213},{"date":1693699200,"totalLiquidityUSD":117349},{"date":1693785600,"totalLiquidityUSD":116957},{"date":1693872000,"totalLiquidityUSD":116872},{"date":1693958400,"totalLiquidityUSD":117100},{"date":1694044800,"totalLiquidityUSD":117193},{"date":1694131200,"totalLiquidityUSD":119292},{"date":1694217600,"totalLiquidityUSD":118259},{"date":1694304000,"totalLiquidityUSD":118802},{"date":1694390400,"totalLiquidityUSD":116886},{"date":1694476800,"totalLiquidityUSD":111118},{"date":1694563200,"totalLiquidityUSD":113605},{"date":1694649600,"totalLiquidityUSD":114720},{"date":1694736000,"totalLiquidityUSD":116688},{"date":1694822400,"totalLiquidityUSD":117785},{"date":1694908800,"totalLiquidityUSD":116916},{"date":1694995200,"totalLiquidityUSD":116238},{"date":1695081600,"totalLiquidityUSD":116658},{"date":1695168000,"totalLiquidityUSD":117233},{"date":1695254400,"totalLiquidityUSD":116539},{"date":1695340800,"totalLiquidityUSD":112958},{"date":1695427200,"totalLiquidityUSD":114739},{"date":1695513600,"totalLiquidityUSD":114602},{"date":1695600000,"totalLiquidityUSD":115531},{"date":1695686400,"totalLiquidityUSD":115713},{"date":1695772800,"totalLiquidityUSD":115028},{"date":1695859200,"totalLiquidityUSD":115685},{"date":1695945600,"totalLiquidityUSD":118351},{"date":1696032000,"totalLiquidityUSD":119307},{"date":1696118400,"totalLiquidityUSD":119666},{"date":1696204800,"totalLiquidityUSD":123013},{"date":1696291200,"totalLiquidityUSD":117918},{"date":1696377600,"totalLiquidityUSD":116292},{"date":1696464000,"totalLiquidityUSD":116893},{"date":1696550400,"totalLiquidityUSD":115180},{"date":1696636800,"totalLiquidityUSD":117000},{"date":1696723200,"totalLiquidityUSD":116253},{"date":1696809600,"totalLiquidityUSD":115514},{"date":1696896000,"totalLiquidityUSD":112607},{"date":1696982400,"totalLiquidityUSD":110480},{"date":1697068800,"totalLiquidityUSD":111392},{"date":1697155200,"totalLiquidityUSD":110656},{"date":1697241600,"totalLiquidityUSD":111449},{"date":1697328000,"totalLiquidityUSD":111552},{"date":1697414400,"totalLiquidityUSD":111897},{"date":1697500800,"totalLiquidityUSD":114362},{"date":1697587200,"totalLiquidityUSD":112384},{"date":1697673600,"totalLiquidityUSD":111887},{"date":1697760000,"totalLiquidityUSD":111734},{"date":1697846400,"totalLiquidityUSD":104073},{"date":1697932800,"totalLiquidityUSD":107092},{"date":1698019200,"totalLiquidityUSD":111053},{"date":1698105600,"totalLiquidityUSD":116807},{"date":1698192000,"totalLiquidityUSD":196782},{"date":1698278400,"totalLiquidityUSD":200095},{"date":1698364800,"totalLiquidityUSD":42984},{"date":1698451200,"totalLiquidityUSD":43392},{"date":1698537600,"totalLiquidityUSD":33589},{"date":1698624000,"totalLiquidityUSD":33461},{"date":1698710400,"totalLiquidityUSD":21070},{"date":1698796800,"totalLiquidityUSD":20562},{"date":1698883200,"totalLiquidityUSD":19176},{"date":1698969600,"totalLiquidityUSD":17849},{"date":1699056000,"totalLiquidityUSD":17856},{"date":1699142400,"totalLiquidityUSD":17014},{"date":1699228800,"totalLiquidityUSD":15573},{"date":1699315200,"totalLiquidityUSD":17960},{"date":1699401600,"totalLiquidityUSD":17199},{"date":1699488000,"totalLiquidityUSD":17871},{"date":1699574400,"totalLiquidityUSD":17685},{"date":1699660800,"totalLiquidityUSD":17658},{"date":1699747200,"totalLiquidityUSD":17300},{"date":1699833600,"totalLiquidityUSD":18152},{"date":1699920000,"totalLiquidityUSD":17210},{"date":1700006400,"totalLiquidityUSD":16789},{"date":1700092800,"totalLiquidityUSD":17996},{"date":1700179200,"totalLiquidityUSD":17125},{"date":1700265600,"totalLiquidityUSD":17100},{"date":1700352000,"totalLiquidityUSD":16657},{"date":1700438400,"totalLiquidityUSD":16947},{"date":1700524800,"totalLiquidityUSD":16963},{"date":1700611200,"totalLiquidityUSD":16073},{"date":1700697600,"totalLiquidityUSD":17118},{"date":1700784000,"totalLiquidityUSD":16103},{"date":1700870400,"totalLiquidityUSD":17436},{"date":1700956800,"totalLiquidityUSD":17050},{"date":1701043200,"totalLiquidityUSD":16789},{"date":1701129600,"totalLiquidityUSD":16128},{"date":1701216000,"totalLiquidityUSD":16397},{"date":1701302400,"totalLiquidityUSD":16361},{"date":1701388800,"totalLiquidityUSD":16278},{"date":1701475200,"totalLiquidityUSD":16483},{"date":1701561600,"totalLiquidityUSD":17079},{"date":1701648000,"totalLiquidityUSD":16928},{"date":1701734400,"totalLiquidityUSD":17807},{"date":1701820800,"totalLiquidityUSD":17761},{"date":1701907200,"totalLiquidityUSD":17190},{"date":1701993600,"totalLiquidityUSD":18181},{"date":1702080000,"totalLiquidityUSD":19463},{"date":1702166400,"totalLiquidityUSD":18943},{"date":1702252800,"totalLiquidityUSD":19201},{"date":1702339200,"totalLiquidityUSD":17917},{"date":1702425600,"totalLiquidityUSD":19821},{"date":1702512000,"totalLiquidityUSD":19475},{"date":1702598400,"totalLiquidityUSD":19072},{"date":1702684800,"totalLiquidityUSD":18850},{"date":1702771200,"totalLiquidityUSD":18619},{"date":1702857600,"totalLiquidityUSD":18207},{"date":1702944000,"totalLiquidityUSD":18033},{"date":1703030400,"totalLiquidityUSD":18489},{"date":1703116800,"totalLiquidityUSD":18516},{"date":1703203200,"totalLiquidityUSD":19419},{"date":1703289600,"totalLiquidityUSD":21478},{"date":1703376000,"totalLiquidityUSD":20893},{"date":1703462400,"totalLiquidityUSD":20808},{"date":1703548800,"totalLiquidityUSD":23112},{"date":1703635200,"totalLiquidityUSD":23842},{"date":1703721600,"totalLiquidityUSD":22698},{"date":1703808000,"totalLiquidityUSD":21313},{"date":1703894400,"totalLiquidityUSD":21936},{"date":1703980800,"totalLiquidityUSD":21266},{"date":1704067200,"totalLiquidityUSD":21414},{"date":1704153600,"totalLiquidityUSD":19553},{"date":1704240000,"totalLiquidityUSD":19899},{"date":1704326400,"totalLiquidityUSD":17528},{"date":1704412800,"totalLiquidityUSD":20130},{"date":1704499200,"totalLiquidityUSD":18267},{"date":1704585600,"totalLiquidityUSD":17736},{"date":1704672000,"totalLiquidityUSD":16350},{"date":1704758400,"totalLiquidityUSD":17097},{"date":1704844800,"totalLiquidityUSD":16367},{"date":1704931200,"totalLiquidityUSD":17475},{"date":1705017600,"totalLiquidityUSD":18285},{"date":1705104000,"totalLiquidityUSD":17062},{"date":1705190400,"totalLiquidityUSD":19093},{"date":1705276800,"totalLiquidityUSD":18490},{"date":1705363200,"totalLiquidityUSD":18285},{"date":1705449600,"totalLiquidityUSD":18218},{"date":1705536000,"totalLiquidityUSD":17980},{"date":1705622400,"totalLiquidityUSD":16586},{"date":1705708800,"totalLiquidityUSD":16501},{"date":1705795200,"totalLiquidityUSD":16663},{"date":1705881600,"totalLiquidityUSD":16227},{"date":1705968000,"totalLiquidityUSD":15899},{"date":1706054400,"totalLiquidityUSD":16766},{"date":1706140800,"totalLiquidityUSD":16408},{"date":1706227200,"totalLiquidityUSD":16185},{"date":1706313600,"totalLiquidityUSD":17007},{"date":1706400000,"totalLiquidityUSD":17552},{"date":1706486400,"totalLiquidityUSD":17536},{"date":1706572800,"totalLiquidityUSD":17742},{"date":1706659200,"totalLiquidityUSD":17241},{"date":1706745600,"totalLiquidityUSD":17213},{"date":1706832000,"totalLiquidityUSD":17895},{"date":1706918400,"totalLiquidityUSD":18397},{"date":1707004800,"totalLiquidityUSD":17672},{"date":1707091200,"totalLiquidityUSD":17127},{"date":1707177600,"totalLiquidityUSD":16952},{"date":1707264000,"totalLiquidityUSD":16960},{"date":1707350400,"totalLiquidityUSD":17379},{"date":1707436800,"totalLiquidityUSD":17055},{"date":1707523200,"totalLiquidityUSD":17684},{"date":1707609600,"totalLiquidityUSD":18121},{"date":1707696000,"totalLiquidityUSD":18250},{"date":1707782400,"totalLiquidityUSD":18534},{"date":1707868800,"totalLiquidityUSD":18264},{"date":1707955200,"totalLiquidityUSD":18933},{"date":1708041600,"totalLiquidityUSD":20153},{"date":1708128000,"totalLiquidityUSD":19239},{"date":1708214400,"totalLiquidityUSD":19346},{"date":1708300800,"totalLiquidityUSD":19372},{"date":1708387200,"totalLiquidityUSD":20065},{"date":1708473600,"totalLiquidityUSD":19149},{"date":1708560000,"totalLiquidityUSD":18527},{"date":1708646400,"totalLiquidityUSD":18571},{"date":1708732800,"totalLiquidityUSD":18222},{"date":1708819200,"totalLiquidityUSD":18857},{"date":1708905600,"totalLiquidityUSD":19184},{"date":1708992000,"totalLiquidityUSD":20115},{"date":1709078400,"totalLiquidityUSD":19831},{"date":1709164800,"totalLiquidityUSD":24412},{"date":1709251200,"totalLiquidityUSD":23017},{"date":1709337600,"totalLiquidityUSD":22954},{"date":1709424000,"totalLiquidityUSD":24106},{"date":1709510400,"totalLiquidityUSD":23005},{"date":1709596800,"totalLiquidityUSD":23940},{"date":1709683200,"totalLiquidityUSD":26638},{"date":1709769600,"totalLiquidityUSD":24594},{"date":1709856000,"totalLiquidityUSD":24194},{"date":1709942400,"totalLiquidityUSD":24072},{"date":1710028800,"totalLiquidityUSD":21214},{"date":1710115200,"totalLiquidityUSD":18185},{"date":1710201600,"totalLiquidityUSD":19468},{"date":1710288000,"totalLiquidityUSD":19200},{"date":1710374400,"totalLiquidityUSD":19288},{"date":1710460800,"totalLiquidityUSD":20481},{"date":1710547200,"totalLiquidityUSD":21801},{"date":1710633600,"totalLiquidityUSD":17575},{"date":1710720000,"totalLiquidityUSD":14905},{"date":1710806400,"totalLiquidityUSD":14571},{"date":1710892800,"totalLiquidityUSD":16304},{"date":1710979200,"totalLiquidityUSD":16519},{"date":1711065600,"totalLiquidityUSD":15925},{"date":1711152000,"totalLiquidityUSD":16688},{"date":1711238400,"totalLiquidityUSD":16737},{"date":1711324800,"totalLiquidityUSD":17169},{"date":1711411200,"totalLiquidityUSD":18048},{"date":1711497600,"totalLiquidityUSD":19121},{"date":1711584000,"totalLiquidityUSD":18371},{"date":1711670400,"totalLiquidityUSD":17899},{"date":1711756800,"totalLiquidityUSD":17834},{"date":1711843200,"totalLiquidityUSD":17183},{"date":1711929600,"totalLiquidityUSD":17565},{"date":1712016000,"totalLiquidityUSD":17143},{"date":1712102400,"totalLiquidityUSD":14354},{"date":1712188800,"totalLiquidityUSD":13893},{"date":1712275200,"totalLiquidityUSD":13776},{"date":1712361600,"totalLiquidityUSD":13018},{"date":1712448000,"totalLiquidityUSD":13045},{"date":1712534400,"totalLiquidityUSD":13335},{"date":1712620800,"totalLiquidityUSD":12047},{"date":1712707200,"totalLiquidityUSD":10185},{"date":1712793600,"totalLiquidityUSD":10230},{"date":1712880000,"totalLiquidityUSD":9530},{"date":1712966400,"totalLiquidityUSD":7949},{"date":1713052800,"totalLiquidityUSD":7405},{"date":1713139200,"totalLiquidityUSD":8100},{"date":1713225600,"totalLiquidityUSD":7795},{"date":1713312000,"totalLiquidityUSD":7927},{"date":1713398400,"totalLiquidityUSD":7846},{"date":1713484800,"totalLiquidityUSD":8368},{"date":1713571200,"totalLiquidityUSD":8507},{"date":1713657600,"totalLiquidityUSD":8942},{"date":1713744000,"totalLiquidityUSD":8728},{"date":1713830400,"totalLiquidityUSD":8920},{"date":1713916800,"totalLiquidityUSD":8564},{"date":1714003200,"totalLiquidityUSD":7924},{"date":1714089600,"totalLiquidityUSD":7743},{"date":1714176000,"totalLiquidityUSD":7601},{"date":1714262400,"totalLiquidityUSD":7714},{"date":1714348800,"totalLiquidityUSD":7841},{"date":1714435200,"totalLiquidityUSD":7601},{"date":1714521600,"totalLiquidityUSD":7382},{"date":1714608000,"totalLiquidityUSD":7580},{"date":1714694400,"totalLiquidityUSD":7636},{"date":1714780800,"totalLiquidityUSD":8392},{"date":1714867200,"totalLiquidityUSD":8398},{"date":1714953600,"totalLiquidityUSD":7884},{"date":1715040000,"totalLiquidityUSD":7740},{"date":1715126400,"totalLiquidityUSD":7553},{"date":1715212800,"totalLiquidityUSD":7336},{"date":1715299200,"totalLiquidityUSD":7085},{"date":1715385600,"totalLiquidityUSD":7353},{"date":1715472000,"totalLiquidityUSD":7311},{"date":1715558400,"totalLiquidityUSD":7278},{"date":1715644800,"totalLiquidityUSD":7144},{"date":1715731200,"totalLiquidityUSD":6815},{"date":1715817600,"totalLiquidityUSD":7340},{"date":1715904000,"totalLiquidityUSD":6996},{"date":1715990400,"totalLiquidityUSD":7674},{"date":1716076800,"totalLiquidityUSD":7456},{"date":1716163200,"totalLiquidityUSD":7066},{"date":1716249600,"totalLiquidityUSD":7941},{"date":1716336000,"totalLiquidityUSD":8218},{"date":1716422400,"totalLiquidityUSD":7917},{"date":1716508800,"totalLiquidityUSD":7876},{"date":1716595200,"totalLiquidityUSD":7918},{"date":1716681600,"totalLiquidityUSD":8064},{"date":1716768000,"totalLiquidityUSD":8057},{"date":1716854400,"totalLiquidityUSD":8494},{"date":1716940800,"totalLiquidityUSD":8269},{"date":1717027200,"totalLiquidityUSD":11246},{"date":1717113600,"totalLiquidityUSD":9083},{"date":1717200000,"totalLiquidityUSD":481},{"date":1717286400,"totalLiquidityUSD":482},{"date":1717372800,"totalLiquidityUSD":481},{"date":1717459200,"totalLiquidityUSD":674},{"date":1717545600,"totalLiquidityUSD":848},{"date":1717632000,"totalLiquidityUSD":851},{"date":1717718400,"totalLiquidityUSD":843},{"date":1717804800,"totalLiquidityUSD":1057},{"date":1717891200,"totalLiquidityUSD":1029},{"date":1717977600,"totalLiquidityUSD":420},{"date":1718064000,"totalLiquidityUSD":418},{"date":1718150400,"totalLiquidityUSD":417},{"date":1718236800,"totalLiquidityUSD":416},{"date":1718323200,"totalLiquidityUSD":416},{"date":1718409600,"totalLiquidityUSD":415},{"date":1718496000,"totalLiquidityUSD":508},{"date":1718582400,"totalLiquidityUSD":420},{"date":1718668800,"totalLiquidityUSD":414},{"date":1718755200,"totalLiquidityUSD":913},{"date":1718841600,"totalLiquidityUSD":842},{"date":1718928000,"totalLiquidityUSD":844},{"date":1719014400,"totalLiquidityUSD":840},{"date":1719100800,"totalLiquidityUSD":840},{"date":1719187200,"totalLiquidityUSD":831},{"date":1719273600,"totalLiquidityUSD":837},{"date":1719360000,"totalLiquidityUSD":847},{"date":1719446400,"totalLiquidityUSD":836},{"date":1719532800,"totalLiquidityUSD":851},{"date":1719619200,"totalLiquidityUSD":840},{"date":1719705600,"totalLiquidityUSD":840},{"date":1719792000,"totalLiquidityUSD":852},{"date":1719878400,"totalLiquidityUSD":846},{"date":1719964800,"totalLiquidityUSD":847},{"date":1720051200,"totalLiquidityUSD":823},{"date":1720137600,"totalLiquidityUSD":764},{"date":1720224000,"totalLiquidityUSD":756},{"date":1720310400,"totalLiquidityUSD":778},{"date":1720396800,"totalLiquidityUSD":757},{"date":1720483200,"totalLiquidityUSD":769},{"date":1720569600,"totalLiquidityUSD":783},{"date":1720656000,"totalLiquidityUSD":792},{"date":1720742400,"totalLiquidityUSD":788},{"date":1720828800,"totalLiquidityUSD":789},{"date":1720915200,"totalLiquidityUSD":804},{"date":1721001600,"totalLiquidityUSD":827},{"date":1721088000,"totalLiquidityUSD":848},{"date":1721174400,"totalLiquidityUSD":853},{"date":1721260800,"totalLiquidityUSD":850},{"date":1721347200,"totalLiquidityUSD":845},{"date":1721433600,"totalLiquidityUSD":873},{"date":1721520000,"totalLiquidityUSD":872},{"date":1721606400,"totalLiquidityUSD":883},{"date":1721692800,"totalLiquidityUSD":859},{"date":1721779200,"totalLiquidityUSD":855},{"date":1721865600,"totalLiquidityUSD":839},{"date":1721952000,"totalLiquidityUSD":822},{"date":1722038400,"totalLiquidityUSD":843},{"date":1722124800,"totalLiquidityUSD":863},{"date":1722211200,"totalLiquidityUSD":836},{"date":1722297600,"totalLiquidityUSD":831},{"date":1722384000,"totalLiquidityUSD":820},{"date":1722470400,"totalLiquidityUSD":811},{"date":1722556800,"totalLiquidityUSD":809},{"date":1722643200,"totalLiquidityUSD":778},{"date":1722729600,"totalLiquidityUSD":755},{"date":1722816000,"totalLiquidityUSD":730},{"date":1722902400,"totalLiquidityUSD":729},{"date":1722988800,"totalLiquidityUSD":723},{"date":1723075200,"totalLiquidityUSD":715},{"date":1723161600,"totalLiquidityUSD":50771},{"date":1723248000,"totalLiquidityUSD":50773},{"date":1723334400,"totalLiquidityUSD":50911},{"date":1723420800,"totalLiquidityUSD":50408},{"date":1723507200,"totalLiquidityUSD":50877},{"date":1723593600,"totalLiquidityUSD":50974},{"date":1723680000,"totalLiquidityUSD":50829},{"date":1723766400,"totalLiquidityUSD":51038},{"date":1723852800,"totalLiquidityUSD":50750},{"date":1723939200,"totalLiquidityUSD":50837},{"date":1724025600,"totalLiquidityUSD":50632},{"date":1724112000,"totalLiquidityUSD":50711},{"date":1724198400,"totalLiquidityUSD":50609},{"date":1724284800,"totalLiquidityUSD":50808},{"date":1724371200,"totalLiquidityUSD":50782},{"date":1724457600,"totalLiquidityUSD":50864},{"date":1724544000,"totalLiquidityUSD":50858},{"date":1724630400,"totalLiquidityUSD":50876},{"date":1724716800,"totalLiquidityUSD":50901},{"date":1724803200,"totalLiquidityUSD":50885},{"date":1724889600,"totalLiquidityUSD":50484},{"date":1724976000,"totalLiquidityUSD":50848},{"date":1725062400,"totalLiquidityUSD":50712},{"date":1725148800,"totalLiquidityUSD":50776},{"date":1725235200,"totalLiquidityUSD":50960},{"date":1725321600,"totalLiquidityUSD":50736},{"date":1725408000,"totalLiquidityUSD":50238},{"date":1725494400,"totalLiquidityUSD":50774},{"date":1725580800,"totalLiquidityUSD":50773},{"date":1725667200,"totalLiquidityUSD":50919},{"date":1725753600,"totalLiquidityUSD":50677},{"date":1725840000,"totalLiquidityUSD":50894},{"date":1725926400,"totalLiquidityUSD":50660},{"date":1726012800,"totalLiquidityUSD":50855},{"date":1726099200,"totalLiquidityUSD":50764},{"date":1726185600,"totalLiquidityUSD":50722},{"date":1726272000,"totalLiquidityUSD":50717},{"date":1726358400,"totalLiquidityUSD":51092},{"date":1726444800,"totalLiquidityUSD":50647},{"date":1726531200,"totalLiquidityUSD":50617},{"date":1726617600,"totalLiquidityUSD":50785},{"date":1726704000,"totalLiquidityUSD":51050},{"date":1726790400,"totalLiquidityUSD":50771},{"date":1726876800,"totalLiquidityUSD":50727},{"date":1726963200,"totalLiquidityUSD":50921},{"date":1727049600,"totalLiquidityUSD":51158},{"date":1727136000,"totalLiquidityUSD":50757},{"date":1727222400,"totalLiquidityUSD":51072},{"date":1727308800,"totalLiquidityUSD":51163},{"date":1727395200,"totalLiquidityUSD":50915},{"date":1727481600,"totalLiquidityUSD":50989},{"date":1727568000,"totalLiquidityUSD":50767},{"date":1727654400,"totalLiquidityUSD":50492},{"date":1727740800,"totalLiquidityUSD":51088},{"date":1727827200,"totalLiquidityUSD":50813},{"date":1727913600,"totalLiquidityUSD":51152},{"date":1728000000,"totalLiquidityUSD":50627},{"date":1728086400,"totalLiquidityUSD":51023},{"date":1728172800,"totalLiquidityUSD":51395},{"date":1728259200,"totalLiquidityUSD":50454},{"date":1728345600,"totalLiquidityUSD":50955},{"date":1728432000,"totalLiquidityUSD":50807},{"date":1728518400,"totalLiquidityUSD":50828},{"date":1728604800,"totalLiquidityUSD":51008},{"date":1728691200,"totalLiquidityUSD":50847},{"date":1728777600,"totalLiquidityUSD":50915},{"date":1728864000,"totalLiquidityUSD":50873},{"date":1728950400,"totalLiquidityUSD":51034},{"date":1729036800,"totalLiquidityUSD":51145},{"date":1729123200,"totalLiquidityUSD":50848},{"date":1729209600,"totalLiquidityUSD":50484},{"date":1729296000,"totalLiquidityUSD":51022},{"date":1729382400,"totalLiquidityUSD":51013},{"date":1729468800,"totalLiquidityUSD":50772},{"date":1729555200,"totalLiquidityUSD":51010},{"date":1729641600,"totalLiquidityUSD":50937},{"date":1729728000,"totalLiquidityUSD":51022},{"date":1729814400,"totalLiquidityUSD":51080},{"date":1729900800,"totalLiquidityUSD":51056},{"date":1729987200,"totalLiquidityUSD":51084},{"date":1730073600,"totalLiquidityUSD":50967},{"date":1730160000,"totalLiquidityUSD":51092},{"date":1730246400,"totalLiquidityUSD":51166},{"date":1730332800,"totalLiquidityUSD":51073},{"date":1730419200,"totalLiquidityUSD":50933},{"date":1730505600,"totalLiquidityUSD":50912},{"date":1730592000,"totalLiquidityUSD":50965},{"date":1730678400,"totalLiquidityUSD":50790},{"date":1730764800,"totalLiquidityUSD":51003},{"date":1730851200,"totalLiquidityUSD":51154},{"date":1730937600,"totalLiquidityUSD":51145},{"date":1731024000,"totalLiquidityUSD":51064},{"date":1731110400,"totalLiquidityUSD":51093},{"date":1731196800,"totalLiquidityUSD":51243},{"date":1731283200,"totalLiquidityUSD":51076},{"date":1731369600,"totalLiquidityUSD":51503},{"date":1731456000,"totalLiquidityUSD":50816},{"date":1731542400,"totalLiquidityUSD":51677},{"date":1731628800,"totalLiquidityUSD":51442},{"date":1731715200,"totalLiquidityUSD":51243},{"date":1731801600,"totalLiquidityUSD":51266},{"date":1731888000,"totalLiquidityUSD":51090},{"date":1731974400,"totalLiquidityUSD":52135},{"date":1732060800,"totalLiquidityUSD":51090},{"date":1732147200,"totalLiquidityUSD":51219},{"date":1732233600,"totalLiquidityUSD":51182},{"date":1732320000,"totalLiquidityUSD":51210},{"date":1732406400,"totalLiquidityUSD":51263},{"date":1732492800,"totalLiquidityUSD":51221},{"date":1732579200,"totalLiquidityUSD":51345},{"date":1732665600,"totalLiquidityUSD":52410},{"date":1732752000,"totalLiquidityUSD":52477},{"date":1732838400,"totalLiquidityUSD":52542},{"date":1732924800,"totalLiquidityUSD":52737},{"date":1733011200,"totalLiquidityUSD":52869},{"date":1733097600,"totalLiquidityUSD":52654},{"date":1733184000,"totalLiquidityUSD":52653},{"date":1733270400,"totalLiquidityUSD":52829},{"date":1733356800,"totalLiquidityUSD":52789},{"date":1733443200,"totalLiquidityUSD":52625},{"date":1733529600,"totalLiquidityUSD":52932},{"date":1733616000,"totalLiquidityUSD":52811},{"date":1733702400,"totalLiquidityUSD":52795},{"date":1733788800,"totalLiquidityUSD":52417},{"date":1733875200,"totalLiquidityUSD":52298},{"date":1733961600,"totalLiquidityUSD":52611},{"date":1734048000,"totalLiquidityUSD":52664},{"date":1734134400,"totalLiquidityUSD":52822},{"date":1734220800,"totalLiquidityUSD":52660},{"date":1734307200,"totalLiquidityUSD":52755},{"date":1734393600,"totalLiquidityUSD":52753},{"date":1734480000,"totalLiquidityUSD":52586},{"date":1734566400,"totalLiquidityUSD":52393},{"date":1734652800,"totalLiquidityUSD":52354},{"date":1734739200,"totalLiquidityUSD":52137},{"date":1734825600,"totalLiquidityUSD":52020},{"date":1734912000,"totalLiquidityUSD":52057},{"date":1734998400,"totalLiquidityUSD":52108},{"date":1735084800,"totalLiquidityUSD":52120},{"date":1735171200,"totalLiquidityUSD":52091},{"date":1735257600,"totalLiquidityUSD":51987},{"date":1735344000,"totalLiquidityUSD":51976},{"date":1735430400,"totalLiquidityUSD":52065},{"date":1735516800,"totalLiquidityUSD":52040},{"date":1735603200,"totalLiquidityUSD":52009},{"date":1735689600,"totalLiquidityUSD":52013},{"date":1735776000,"totalLiquidityUSD":52060},{"date":1735862400,"totalLiquidityUSD":52027},{"date":1735948800,"totalLiquidityUSD":52093},{"date":1736035200,"totalLiquidityUSD":52106},{"date":1736121600,"totalLiquidityUSD":52124},{"date":1736208000,"totalLiquidityUSD":53129},{"date":1736294400,"totalLiquidityUSD":53077},{"date":1736380800,"totalLiquidityUSD":52922},{"date":1736467200,"totalLiquidityUSD":52838},{"date":1736553600,"totalLiquidityUSD":52048},{"date":1736640000,"totalLiquidityUSD":52052},{"date":1736726400,"totalLiquidityUSD":52011},{"date":1736812800,"totalLiquidityUSD":51871},{"date":1736899200,"totalLiquidityUSD":51956},{"date":1736985600,"totalLiquidityUSD":51053},{"date":1737072000,"totalLiquidityUSD":51051},{"date":1737158400,"totalLiquidityUSD":51070},{"date":1737244800,"totalLiquidityUSD":51104},{"date":1737331200,"totalLiquidityUSD":51060},{"date":1737417600,"totalLiquidityUSD":51054},{"date":1737504000,"totalLiquidityUSD":51004},{"date":1737590400,"totalLiquidityUSD":51015},{"date":1737676800,"totalLiquidityUSD":50973},{"date":1737763200,"totalLiquidityUSD":50979},{"date":1737849600,"totalLiquidityUSD":50990},{"date":1737936000,"totalLiquidityUSD":50968},{"date":1738022400,"totalLiquidityUSD":51050},{"date":1738108800,"totalLiquidityUSD":51032},{"date":1738195200,"totalLiquidityUSD":50948},{"date":1738281600,"totalLiquidityUSD":50989},{"date":1738368000,"totalLiquidityUSD":51068},{"date":1738454400,"totalLiquidityUSD":50925},{"date":1738540800,"totalLiquidityUSD":50978},{"date":1738627200,"totalLiquidityUSD":51383},{"date":1738713600,"totalLiquidityUSD":50847},{"date":1738800000,"totalLiquidityUSD":50712},{"date":1738886400,"totalLiquidityUSD":50909},{"date":1738972800,"totalLiquidityUSD":50993},{"date":1739059200,"totalLiquidityUSD":51206},{"date":1739145600,"totalLiquidityUSD":50944},{"date":1739232000,"totalLiquidityUSD":50890},{"date":1739318400,"totalLiquidityUSD":51279},{"date":1739404800,"totalLiquidityUSD":51331},{"date":1739491200,"totalLiquidityUSD":51896},{"date":1739577600,"totalLiquidityUSD":51468},{"date":1739664000,"totalLiquidityUSD":51215},{"date":1739750400,"totalLiquidityUSD":51333},{"date":1739836800,"totalLiquidityUSD":51284},{"date":1739923200,"totalLiquidityUSD":51123},{"date":1740009600,"totalLiquidityUSD":51212},{"date":1740096000,"totalLiquidityUSD":51193},{"date":1740182400,"totalLiquidityUSD":51302},{"date":1740268800,"totalLiquidityUSD":51305},{"date":1740355200,"totalLiquidityUSD":51948},{"date":1740441600,"totalLiquidityUSD":51619},{"date":1740528000,"totalLiquidityUSD":51191},{"date":1740614400,"totalLiquidityUSD":51251},{"date":1740700800,"totalLiquidityUSD":51437},{"date":1740787200,"totalLiquidityUSD":51303},{"date":1740873600,"totalLiquidityUSD":51286},{"date":1740960000,"totalLiquidityUSD":51307},{"date":1741046400,"totalLiquidityUSD":51229},{"date":1741132800,"totalLiquidityUSD":51241},{"date":1741219200,"totalLiquidityUSD":51154},{"date":1741305600,"totalLiquidityUSD":51225},{"date":1741392000,"totalLiquidityUSD":51178},{"date":1741478400,"totalLiquidityUSD":51106},{"date":1741564800,"totalLiquidityUSD":51088},{"date":1741651200,"totalLiquidityUSD":51076},{"date":1741737600,"totalLiquidityUSD":50961},{"date":1741824000,"totalLiquidityUSD":51022},{"date":1741910400,"totalLiquidityUSD":50994},{"date":1741996800,"totalLiquidityUSD":51030},{"date":1742083200,"totalLiquidityUSD":51354},{"date":1742169600,"totalLiquidityUSD":51028},{"date":1742256000,"totalLiquidityUSD":51038},{"date":1742342400,"totalLiquidityUSD":50988},{"date":1742428800,"totalLiquidityUSD":51030},{"date":1742515200,"totalLiquidityUSD":51073},{"date":1742601600,"totalLiquidityUSD":51071},{"date":1742688000,"totalLiquidityUSD":51079},{"date":1742774400,"totalLiquidityUSD":51138},{"date":1742860800,"totalLiquidityUSD":51090},{"date":1742947200,"totalLiquidityUSD":51372},{"date":1743033600,"totalLiquidityUSD":51727},{"date":1743120000,"totalLiquidityUSD":51705},{"date":1743206400,"totalLiquidityUSD":51726},{"date":1743292800,"totalLiquidityUSD":51608},{"date":1743379200,"totalLiquidityUSD":51567},{"date":1743465600,"totalLiquidityUSD":51622},{"date":1743552000,"totalLiquidityUSD":51572},{"date":1743638400,"totalLiquidityUSD":51529},{"date":1743724800,"totalLiquidityUSD":51468},{"date":1743811200,"totalLiquidityUSD":51493},{"date":1743897600,"totalLiquidityUSD":51445},{"date":1743984000,"totalLiquidityUSD":51115},{"date":1744070400,"totalLiquidityUSD":51816},{"date":1744156800,"totalLiquidityUSD":51316},{"date":1744243200,"totalLiquidityUSD":51398},{"date":1744329600,"totalLiquidityUSD":50900},{"date":1744416000,"totalLiquidityUSD":50955},{"date":1744502400,"totalLiquidityUSD":50932},{"date":1744588800,"totalLiquidityUSD":50972},{"date":1744675200,"totalLiquidityUSD":51011},{"date":1744761600,"totalLiquidityUSD":50928},{"date":1744848000,"totalLiquidityUSD":50899},{"date":1744934400,"totalLiquidityUSD":50902},{"date":1745020800,"totalLiquidityUSD":50958},{"date":1745107200,"totalLiquidityUSD":50948},{"date":1745193600,"totalLiquidityUSD":51036},{"date":1745280000,"totalLiquidityUSD":50962},{"date":1745366400,"totalLiquidityUSD":51006},{"date":1745452800,"totalLiquidityUSD":51039},{"date":1745539200,"totalLiquidityUSD":51014},{"date":1745625600,"totalLiquidityUSD":51033},{"date":1745712000,"totalLiquidityUSD":51017},{"date":1745798400,"totalLiquidityUSD":51004},{"date":1745884800,"totalLiquidityUSD":51048},{"date":1745971200,"totalLiquidityUSD":51019},{"date":1746057600,"totalLiquidityUSD":51020},{"date":1746144000,"totalLiquidityUSD":51561},{"date":1746230400,"totalLiquidityUSD":51701},{"date":1746316800,"totalLiquidityUSD":51646},{"date":1746403200,"totalLiquidityUSD":51701},{"date":1746489600,"totalLiquidityUSD":51653},{"date":1746576000,"totalLiquidityUSD":51519},{"date":1746662400,"totalLiquidityUSD":51537},{"date":1746748800,"totalLiquidityUSD":51033},{"date":1746835200,"totalLiquidityUSD":51045},{"date":1746921600,"totalLiquidityUSD":51044},{"date":1747008000,"totalLiquidityUSD":51009},{"date":1747094400,"totalLiquidityUSD":50988},{"date":1747180800,"totalLiquidityUSD":51040},{"date":1747267200,"totalLiquidityUSD":50949},{"date":1747353600,"totalLiquidityUSD":50878},{"date":1747440000,"totalLiquidityUSD":50868},{"date":1747526400,"totalLiquidityUSD":50852},{"date":1747612800,"totalLiquidityUSD":50855},{"date":1747699200,"totalLiquidityUSD":50863},{"date":1747785600,"totalLiquidityUSD":50497},{"date":1747872000,"totalLiquidityUSD":50530},{"date":1747958400,"totalLiquidityUSD":50501},{"date":1748044800,"totalLiquidityUSD":50497},{"date":1748131200,"totalLiquidityUSD":50513},{"date":1748217600,"totalLiquidityUSD":50497},{"date":1748304000,"totalLiquidityUSD":50459},{"date":1748390400,"totalLiquidityUSD":50458},{"date":1748476800,"totalLiquidityUSD":50467},{"date":1748563200,"totalLiquidityUSD":50472},{"date":1748649600,"totalLiquidityUSD":50455},{"date":1748736000,"totalLiquidityUSD":50455},{"date":1748822400,"totalLiquidityUSD":50471},{"date":1748908800,"totalLiquidityUSD":50471},{"date":1748995200,"totalLiquidityUSD":50470},{"date":1749081600,"totalLiquidityUSD":51099},{"date":1749168000,"totalLiquidityUSD":50472},{"date":1749254400,"totalLiquidityUSD":50466},{"date":1749340800,"totalLiquidityUSD":50525},{"date":1749427200,"totalLiquidityUSD":50516},{"date":1749513600,"totalLiquidityUSD":50465},{"date":1749600000,"totalLiquidityUSD":50471},{"date":1749686400,"totalLiquidityUSD":50525},{"date":1749772800,"totalLiquidityUSD":50464},{"date":1749859200,"totalLiquidityUSD":50525},{"date":1749945600,"totalLiquidityUSD":50459},{"date":1750032000,"totalLiquidityUSD":50533},{"date":1750118400,"totalLiquidityUSD":50459},{"date":1750204800,"totalLiquidityUSD":50463},{"date":1750291200,"totalLiquidityUSD":50462},{"date":1750377600,"totalLiquidityUSD":50460},{"date":1750464000,"totalLiquidityUSD":50521},{"date":1750550400,"totalLiquidityUSD":50458},{"date":1750636800,"totalLiquidityUSD":50456},{"date":1750723200,"totalLiquidityUSD":50467},{"date":1750809600,"totalLiquidityUSD":50471},{"date":1750896000,"totalLiquidityUSD":50953},{"date":1750982400,"totalLiquidityUSD":50968},{"date":1751068800,"totalLiquidityUSD":50959},{"date":1751155200,"totalLiquidityUSD":50942},{"date":1751241600,"totalLiquidityUSD":50958},{"date":1751328000,"totalLiquidityUSD":50953},{"date":1751414400,"totalLiquidityUSD":50916},{"date":1751500800,"totalLiquidityUSD":50912},{"date":1751587200,"totalLiquidityUSD":50964},{"date":1751673600,"totalLiquidityUSD":50899},{"date":1751760000,"totalLiquidityUSD":50897},{"date":1751846400,"totalLiquidityUSD":50901},{"date":1751932800,"totalLiquidityUSD":50897},{"date":1752019200,"totalLiquidityUSD":50898},{"date":1752105600,"totalLiquidityUSD":50960},{"date":1752192000,"totalLiquidityUSD":50949},{"date":1752278400,"totalLiquidityUSD":50990},{"date":1752364800,"totalLiquidityUSD":50979},{"date":1752451200,"totalLiquidityUSD":50973},{"date":1752537600,"totalLiquidityUSD":50942},{"date":1752624000,"totalLiquidityUSD":50984},{"date":1752710400,"totalLiquidityUSD":50978},{"date":1752796800,"totalLiquidityUSD":51013},{"date":1752883200,"totalLiquidityUSD":51006},{"date":1752969600,"totalLiquidityUSD":50999},{"date":1753056000,"totalLiquidityUSD":51007},{"date":1753142400,"totalLiquidityUSD":51015},{"date":1753228800,"totalLiquidityUSD":51017},{"date":1753315200,"totalLiquidityUSD":50958},{"date":1753401600,"totalLiquidityUSD":50939},{"date":1753488000,"totalLiquidityUSD":50950},{"date":1753574400,"totalLiquidityUSD":50953},{"date":1753660800,"totalLiquidityUSD":50988},{"date":1753747200,"totalLiquidityUSD":50922},{"date":1753833600,"totalLiquidityUSD":50926},{"date":1753920000,"totalLiquidityUSD":50955},{"date":1754006400,"totalLiquidityUSD":50923},{"date":1754092800,"totalLiquidityUSD":50916},{"date":1754179200,"totalLiquidityUSD":50874},{"date":1754265600,"totalLiquidityUSD":50884},{"date":1754352000,"totalLiquidityUSD":50900},{"date":1754438400,"totalLiquidityUSD":50885},{"date":1754524800,"totalLiquidityUSD":50922},{"date":1754611200,"totalLiquidityUSD":50916},{"date":1754697600,"totalLiquidityUSD":50942},{"date":1754784000,"totalLiquidityUSD":50958},{"date":1754870400,"totalLiquidityUSD":50941},{"date":1754956800,"totalLiquidityUSD":50930},{"date":1755043200,"totalLiquidityUSD":50966},{"date":1755129600,"totalLiquidityUSD":50993},{"date":1755216000,"totalLiquidityUSD":50955},{"date":1755302400,"totalLiquidityUSD":50945},{"date":1755388800,"totalLiquidityUSD":50959},{"date":1755475200,"totalLiquidityUSD":50953},{"date":1755561600,"totalLiquidityUSD":50926},{"date":1755648000,"totalLiquidityUSD":50905},{"date":1755734400,"totalLiquidityUSD":50923},{"date":1755820800,"totalLiquidityUSD":50915},{"date":1755907200,"totalLiquidityUSD":50956},{"date":1755993600,"totalLiquidityUSD":50936},{"date":1756080000,"totalLiquidityUSD":50945},{"date":1756166400,"totalLiquidityUSD":50905},{"date":1756252800,"totalLiquidityUSD":50490},{"date":1756339200,"totalLiquidityUSD":50489},{"date":1756425600,"totalLiquidityUSD":50485},{"date":1756512000,"totalLiquidityUSD":50486},{"date":1756598400,"totalLiquidityUSD":50486},{"date":1756684800,"totalLiquidityUSD":50480},{"date":1756771200,"totalLiquidityUSD":50484},{"date":1756857600,"totalLiquidityUSD":50486},{"date":1756944000,"totalLiquidityUSD":50498},{"date":1757030400,"totalLiquidityUSD":50490},{"date":1757116800,"totalLiquidityUSD":50476},{"date":1757203200,"totalLiquidityUSD":50489},{"date":1757289600,"totalLiquidityUSD":50480},{"date":1757376000,"totalLiquidityUSD":50484},{"date":1757462400,"totalLiquidityUSD":50481},{"date":1757548800,"totalLiquidityUSD":50485},{"date":1757635200,"totalLiquidityUSD":50488},{"date":1757721600,"totalLiquidityUSD":50490},{"date":1757808000,"totalLiquidityUSD":50490},{"date":1757894400,"totalLiquidityUSD":50488},{"date":1757980800,"totalLiquidityUSD":50486},{"date":1758067200,"totalLiquidityUSD":50482},{"date":1758153600,"totalLiquidityUSD":50483},{"date":1758240000,"totalLiquidityUSD":50486},{"date":1758326400,"totalLiquidityUSD":50472},{"date":1758412800,"totalLiquidityUSD":50483},{"date":1758499200,"totalLiquidityUSD":50479},{"date":1758585600,"totalLiquidityUSD":50470},{"date":1758672000,"totalLiquidityUSD":50471},{"date":1758758400,"totalLiquidityUSD":50476},{"date":1758844800,"totalLiquidityUSD":50469},{"date":1758931200,"totalLiquidityUSD":50474},{"date":1759017600,"totalLiquidityUSD":50468},{"date":1759104000,"totalLiquidityUSD":50472},{"date":1759190400,"totalLiquidityUSD":50471},{"date":1759276800,"totalLiquidityUSD":50474},{"date":1759363200,"totalLiquidityUSD":50485},{"date":1759449600,"totalLiquidityUSD":50486},{"date":1759536000,"totalLiquidityUSD":50493},{"date":1759622400,"totalLiquidityUSD":50477},{"date":1759708800,"totalLiquidityUSD":50482},{"date":1759795200,"totalLiquidityUSD":50490},{"date":1759881600,"totalLiquidityUSD":50488},{"date":1759968000,"totalLiquidityUSD":50470},{"date":1760054400,"totalLiquidityUSD":50484},{"date":1760140800,"totalLiquidityUSD":50491},{"date":1760227200,"totalLiquidityUSD":50470},{"date":1760313600,"totalLiquidityUSD":50483},{"date":1760400000,"totalLiquidityUSD":50484},{"date":1760486400,"totalLiquidityUSD":50482},{"date":1760572800,"totalLiquidityUSD":50475},{"date":1760659200,"totalLiquidityUSD":50475},{"date":1760745600,"totalLiquidityUSD":50475},{"date":1760832000,"totalLiquidityUSD":50472},{"date":1760918400,"totalLiquidityUSD":50473},{"date":1761004800,"totalLiquidityUSD":50474},{"date":1761091200,"totalLiquidityUSD":50475},{"date":1761177600,"totalLiquidityUSD":50472},{"date":1761264000,"totalLiquidityUSD":50476},{"date":1761350400,"totalLiquidityUSD":50478},{"date":1761436800,"totalLiquidityUSD":50479},{"date":1761523200,"totalLiquidityUSD":50489},{"date":1761609600,"totalLiquidityUSD":50479},{"date":1761696000,"totalLiquidityUSD":50476},{"date":1761782400,"totalLiquidityUSD":50480},{"date":1761868800,"totalLiquidityUSD":50472},{"date":1761955200,"totalLiquidityUSD":50467},{"date":1762041600,"totalLiquidityUSD":50467},{"date":1762128000,"totalLiquidityUSD":50468},{"date":1762214400,"totalLiquidityUSD":50466},{"date":1762300800,"totalLiquidityUSD":50454},{"date":1762387200,"totalLiquidityUSD":50462},{"date":1762473600,"totalLiquidityUSD":50458},{"date":1762560000,"totalLiquidityUSD":50463},{"date":1762646400,"totalLiquidityUSD":50459},{"date":1762732800,"totalLiquidityUSD":50464},{"date":1762819200,"totalLiquidityUSD":50467},{"date":1762905600,"totalLiquidityUSD":50465},{"date":1762992000,"totalLiquidityUSD":50461},{"date":1763078400,"totalLiquidityUSD":50456},{"date":1763164800,"totalLiquidityUSD":50458},{"date":1763251200,"totalLiquidityUSD":50461},{"date":1763337600,"totalLiquidityUSD":50457},{"date":1763424000,"totalLiquidityUSD":50457},{"date":1763510400,"totalLiquidityUSD":50455},{"date":1763596800,"totalLiquidityUSD":50455},{"date":1763683200,"totalLiquidityUSD":50450},{"date":1763769600,"totalLiquidityUSD":50442},{"date":1763856000,"totalLiquidityUSD":50447},{"date":1763942400,"totalLiquidityUSD":50446},{"date":1764028800,"totalLiquidityUSD":50451},{"date":1764115200,"totalLiquidityUSD":50446},{"date":1764201600,"totalLiquidityUSD":50450},{"date":1764288000,"totalLiquidityUSD":50453},{"date":1764374400,"totalLiquidityUSD":50451},{"date":1764460800,"totalLiquidityUSD":50454},{"date":1764547200,"totalLiquidityUSD":50450},{"date":1764633600,"totalLiquidityUSD":50446},{"date":1764720000,"totalLiquidityUSD":50454},{"date":1764806400,"totalLiquidityUSD":50458},{"date":1764892800,"totalLiquidityUSD":50451},{"date":1764979200,"totalLiquidityUSD":50447},{"date":1765065600,"totalLiquidityUSD":50448},{"date":1765152000,"totalLiquidityUSD":50452},{"date":1765238400,"totalLiquidityUSD":50453},{"date":1765324800,"totalLiquidityUSD":50456},{"date":1765411200,"totalLiquidityUSD":50456},{"date":1765497600,"totalLiquidityUSD":50449},{"date":1765584000,"totalLiquidityUSD":50453},{"date":1765670400,"totalLiquidityUSD":50451},{"date":1765756800,"totalLiquidityUSD":50452},{"date":1765843200,"totalLiquidityUSD":50450},{"date":1765929600,"totalLiquidityUSD":50450},{"date":1766016000,"totalLiquidityUSD":50452},{"date":1766102400,"totalLiquidityUSD":50448},{"date":1766188800,"totalLiquidityUSD":50450},{"date":1766275200,"totalLiquidityUSD":50450},{"date":1766361600,"totalLiquidityUSD":50450},{"date":1766448000,"totalLiquidityUSD":50445},{"date":1766534400,"totalLiquidityUSD":50446},{"date":1766620800,"totalLiquidityUSD":50446},{"date":1766707200,"totalLiquidityUSD":50443},{"date":1766793600,"totalLiquidityUSD":50441},{"date":1766880000,"totalLiquidityUSD":50440},{"date":1766966400,"totalLiquidityUSD":50443},{"date":1767052800,"totalLiquidityUSD":50441},{"date":1767139200,"totalLiquidityUSD":50444},{"date":1767225600,"totalLiquidityUSD":50439},{"date":1767312000,"totalLiquidityUSD":50449},{"date":1767398400,"totalLiquidityUSD":50451},{"date":1767484800,"totalLiquidityUSD":50453},{"date":1767571200,"totalLiquidityUSD":50456},{"date":1767657600,"totalLiquidityUSD":50445},{"date":1767744000,"totalLiquidityUSD":50450},{"date":1767830400,"totalLiquidityUSD":50453},{"date":1767916800,"totalLiquidityUSD":50453},{"date":1768003200,"totalLiquidityUSD":50445},{"date":1768089600,"totalLiquidityUSD":50448},{"date":1768176000,"totalLiquidityUSD":50447},{"date":1768262400,"totalLiquidityUSD":50448},{"date":1768348800,"totalLiquidityUSD":50446},{"date":1768435200,"totalLiquidityUSD":50456},{"date":1768521600,"totalLiquidityUSD":50448},{"date":1768608000,"totalLiquidityUSD":50453},{"date":1768694400,"totalLiquidityUSD":50450},{"date":1768780800,"totalLiquidityUSD":50441},{"date":1768867200,"totalLiquidityUSD":50449},{"date":1768953600,"totalLiquidityUSD":50445},{"date":1769040000,"totalLiquidityUSD":50443},{"date":1769126400,"totalLiquidityUSD":50445},{"date":1769212800,"totalLiquidityUSD":50444},{"date":1769299200,"totalLiquidityUSD":50441},{"date":1769385600,"totalLiquidityUSD":50442},{"date":1769472000,"totalLiquidityUSD":50441},{"date":1769558400,"totalLiquidityUSD":50442},{"date":1769644800,"totalLiquidityUSD":50440},{"date":1769731200,"totalLiquidityUSD":50442},{"date":1769817600,"totalLiquidityUSD":50436},{"date":1769904000,"totalLiquidityUSD":50427},{"date":1769990400,"totalLiquidityUSD":50430},{"date":1770076800,"totalLiquidityUSD":50436},{"date":1770163200,"totalLiquidityUSD":50432},{"date":1770249600,"totalLiquidityUSD":50432},{"date":1770336000,"totalLiquidityUSD":50441},{"date":1770422400,"totalLiquidityUSD":50437},{"date":1770508800,"totalLiquidityUSD":50433},{"date":1770595200,"totalLiquidityUSD":50433},{"date":1770681600,"totalLiquidityUSD":50437},{"date":1770768000,"totalLiquidityUSD":50439},{"date":1770854400,"totalLiquidityUSD":50438},{"date":1770940800,"totalLiquidityUSD":50435},{"date":1771027200,"totalLiquidityUSD":50441},{"date":1771113600,"totalLiquidityUSD":50439},{"date":1771200000,"totalLiquidityUSD":50443},{"date":1771286400,"totalLiquidityUSD":50440},{"date":1771372800,"totalLiquidityUSD":50438},{"date":1771459200,"totalLiquidityUSD":50437},{"date":1771545600,"totalLiquidityUSD":50442},{"date":1771632000,"totalLiquidityUSD":50432},{"date":1771718400,"totalLiquidityUSD":50443},{"date":1771804800,"totalLiquidityUSD":50442},{"date":1771891200,"totalLiquidityUSD":50431},{"date":1771977600,"totalLiquidityUSD":50437},{"date":1772064000,"totalLiquidityUSD":50463},{"date":1772150400,"totalLiquidityUSD":50441},{"date":1772236800,"totalLiquidityUSD":50436},{"date":1772323200,"totalLiquidityUSD":50459},{"date":1772409600,"totalLiquidityUSD":50445},{"date":1772496000,"totalLiquidityUSD":50448},{"date":1772582400,"totalLiquidityUSD":50443},{"date":1772668800,"totalLiquidityUSD":50445},{"date":1772755200,"totalLiquidityUSD":50443},{"date":1772841600,"totalLiquidityUSD":50443},{"date":1772928000,"totalLiquidityUSD":50437},{"date":1773014400,"totalLiquidityUSD":50438},{"date":1773100800,"totalLiquidityUSD":50440},{"date":1773187200,"totalLiquidityUSD":50439},{"date":1773273600,"totalLiquidityUSD":50444},{"date":1773360000,"totalLiquidityUSD":50440},{"date":1773446400,"totalLiquidityUSD":50444},{"date":1773532800,"totalLiquidityUSD":50444},{"date":1773619200,"totalLiquidityUSD":50444},{"date":1773705600,"totalLiquidityUSD":50450},{"date":1773792000,"totalLiquidityUSD":50448},{"date":1773878400,"totalLiquidityUSD":50442},{"date":1773964800,"totalLiquidityUSD":50436},{"date":1774051200,"totalLiquidityUSD":50441},{"date":1774137600,"totalLiquidityUSD":50441},{"date":1774224000,"totalLiquidityUSD":50445},{"date":1774310400,"totalLiquidityUSD":50442},{"date":1774396800,"totalLiquidityUSD":50438},{"date":1774483200,"totalLiquidityUSD":50434},{"date":1774569600,"totalLiquidityUSD":50432},{"date":1774656000,"totalLiquidityUSD":50432},{"date":1774742400,"totalLiquidityUSD":50429},{"date":1774828800,"totalLiquidityUSD":50434},{"date":1774915200,"totalLiquidityUSD":50422},{"date":1775001600,"totalLiquidityUSD":50427},{"date":1775088000,"totalLiquidityUSD":50434},{"date":1775174400,"totalLiquidityUSD":50444},{"date":1775260800,"totalLiquidityUSD":50438},{"date":1775347200,"totalLiquidityUSD":50439},{"date":1775433600,"totalLiquidityUSD":50436},{"date":1775520000,"totalLiquidityUSD":50440},{"date":1775606400,"totalLiquidityUSD":50436},{"date":1775692800,"totalLiquidityUSD":50440},{"date":1775779200,"totalLiquidityUSD":50439},{"date":1775865600,"totalLiquidityUSD":50438},{"date":1775952000,"totalLiquidityUSD":50427}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":168224.33543,"APT":37794.8675,"USDC":29282.94872}},{"date":1671840000,"tokens":{"WETH":168313.74383,"APT":37370.01442,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":168506.37596,"APT":37416.51984,"USDC":29872.131}},{"date":1672012800,"tokens":{"WETH":168043.37835,"APT":38978.66113,"USDC":29867.32485}},{"date":1672099200,"tokens":{"WETH":169552.11468,"APT":36973.24165,"USDC":30259.78356}},{"date":1672185600,"tokens":{"WETH":167571.57454,"APT":29557.6262,"USDC":29858.24424}},{"date":1672272000,"tokens":{"WETH":165347.01461,"APT":24336.67576,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":166384.29132,"APT":22457.35146,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":166044.8078,"APT":23282.18642,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":165623.56998,"APT":23492.82727,"USDC":31023.8501}},{"date":1672617600,"tokens":{"WETH":165976.82886,"APT":23118.15625,"USDC":30961.76814}},{"date":1672704000,"tokens":{"WETH":168548.34168,"APT":24758.72116,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":168124.32291,"APT":24984.36614,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":173945.55399,"APT":22535.49622,"USDC":31393.98379}},{"date":1672963200,"tokens":{"WETH":173921.99231,"APT":28532.86622,"USDC":31434.04515}},{"date":1673049600,"tokens":{"WETH":175986.65246,"APT":29101.53692,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":174858.70914,"APT":28139.78841,"USDC":31452.07004}},{"date":1673222400,"tokens":{"WETH":178912.83382,"APT":29123.47968,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":183698.14877,"APT":34760.54974,"USDC":33213.07697}},{"date":1673395200,"tokens":{"WETH":185166.37087,"APT":33689.05967,"USDC":34823.77422}},{"date":1673481600,"tokens":{"WETH":195686.8041,"APT":32627.40785,"USDC":34535.50898}},{"date":1673568000,"tokens":{"WETH":199246.22514,"APT":40308.09507,"USDC":33993.3094}},{"date":1673654400,"tokens":{"WETH":215873.16597,"APT":43107.29646,"USDC":33572.84645}},{"date":1673740800,"tokens":{"WETH":213516.15539,"APT":46994.34974,"USDC":30548.92083}},{"date":1673827200,"tokens":{"WETH":218180.89354,"APT":52656.99073,"USDC":30456.7333}},{"date":1673913600,"tokens":{"WETH":218430.27408,"APT":49575.07066,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":219181.02295,"APT":48158.43823,"USDC":30291.47956}},{"date":1674086400,"tokens":{"WETH":211863.31351,"APT":46911.03384,"USDC":30337.56929}},{"date":1674172800,"tokens":{"WETH":215958.94051,"APT":47520.40101,"USDC":30284.28473}},{"date":1674259200,"tokens":{"WETH":231431.62368,"APT":64407.5861,"USDC":30504.53869}},{"date":1674345600,"tokens":{"WETH":252799.09834,"APT":51114.13415,"USDC":31163.15321}},{"date":1674432000,"tokens":{"WETH":228621.20583,"APT":69195.00513,"USDC":31491.2262}},{"date":1674518400,"tokens":{"WETH":227813.98731,"APT":66879.33534,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":216878.38897,"APT":69171.25227,"USDC":30751.98205}},{"date":1674691200,"tokens":{"WETH":229069.74031,"APT":94755.19367,"USDC":30739.12757}},{"date":1674777600,"tokens":{"ETH":224741.87029,"APT":81484.59117,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":226560.00921,"APT":84463.78133,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":224068.01016,"APT":53501.72143,"USDC":54417.00147}},{"date":1675036800,"tokens":{"ETH":232346.41465,"APT":63092.35025,"USDC":41731.78472}},{"date":1675123200,"tokens":{"ETH":222136.84732,"APT":63015.63532,"USDC":35942.24428}},{"date":1675209600,"tokens":{"ETH":230084.5426,"APT":60186.02475,"USDC":36015.98137}},{"date":1675296000,"tokens":{"ETH":244870.10674,"APT":64006.22364,"USDC":37385.29092}},{"date":1675382400,"tokens":{"ETH":239115.65882,"APT":58456.79557,"USDC":37794.90955}},{"date":1675468800,"tokens":{"ETH":241437.16816,"APT":58318.51764,"USDC":37818.54169}},{"date":1675555200,"tokens":{"ETH":236731.7563,"APT":58066.42863,"USDC":37831.18348}},{"date":1675641600,"tokens":{"ETH":230756.54386,"APT":52469.43943,"USDC":40649.33863}},{"date":1675728000,"tokens":{"ETH":228420.64888,"APT":51446.89803,"USDC":40705.25919}},{"date":1675814400,"tokens":{"ETH":237022.20234,"APT":55320.99566,"USDC":40603.67897}},{"date":1675900800,"tokens":{"ETH":230742.8633,"APT":50622.45718,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":216454.13986,"APT":44320.01211,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":212199.11274,"APT":45764.82171,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":214553.07343,"APT":56472.06211,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":211835.67192,"APT":54790.03786,"USDC":29613.26272}},{"date":1676332800,"tokens":{"ETH":210004.97203,"APT":58720.88738,"USDC":31142.74906}},{"date":1676419200,"tokens":{"ETH":216636.45632,"APT":62106.81336,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":235847.93074,"APT":66628.9688,"USDC":30395.88252}},{"date":1676592000,"tokens":{"ETH":230708.10992,"APT":58871.04428,"USDC":30717.6381}},{"date":1676678400,"tokens":{"ETH":236835.38866,"APT":64212.61515,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":237097.96446,"APT":61353.11617,"USDC":27186.40359}},{"date":1676851200,"tokens":{"ETH":234032.22715,"APT":59517.46284,"USDC":27430.94042}},{"date":1676937600,"tokens":{"ETH":238093.46977,"APT":60611.55868,"USDC":27398.01506}},{"date":1677024000,"tokens":{"ETH":231187.39106,"APT":57609.37487,"USDC":27763.14764}},{"date":1677110400,"tokens":{"ETH":228539.40703,"APT":60288.66048,"USDC":27553.38179}},{"date":1677196800,"tokens":{"ETH":229882.22075,"APT":57124.31291,"USDC":27131.83423}},{"date":1677283200,"tokens":{"ETH":223707.77548,"APT":52660.49193,"USDC":29620.84562}},{"date":1677369600,"tokens":{"ETH":221994.04691,"APT":52736.26004,"USDC":28445.09079}},{"date":1677456000,"tokens":{"ETH":228466.89173,"APT":54329.12373,"USDC":28453.23683}},{"date":1677542400,"tokens":{"ETH":227135.22946,"APT":50631.14098,"USDC":30205.08768}},{"date":1677628800,"tokens":{"ETH":224109.36065,"APT":50114.2019,"USDC":30124.78718}},{"date":1677715200,"tokens":{"ETH":231990.55635,"APT":57809.91388,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":229448.5473,"APT":54891.52158,"USDC":28488.9629}},{"date":1677888000,"tokens":{"ETH":219637.4487,"APT":45349.47978,"USDC":33466.74345}},{"date":1677974400,"tokens":{"ETH":218861.8025,"APT":42462.70587,"USDC":34566.38975}},{"date":1678060800,"tokens":{"ETH":218871.56624,"APT":43867.81816,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":218370.74309,"APT":46001.4762,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":218910.62584,"APT":42532.41067,"USDC":33796.16331}},{"date":1678320000,"tokens":{"ETH":214182.81315,"APT":40958.12338,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":198858.23091,"APT":44637.4358,"USDC":31377.08402}},{"date":1678492800,"tokens":{"ETH":200698.29505,"APT":46028.95708,"USDC":29294.24413}},{"date":1678579200,"tokens":{"ETH":204633.71825,"APT":33116.96014,"USDC":43285.25312}},{"date":1678665600,"tokens":{"ETH":225496.62944,"APT":51056.68752,"USDC":29093.70321}},{"date":1678752000,"tokens":{"ETH":234549.08265,"APT":54141.78776,"USDC":27936.80168}},{"date":1678838400,"tokens":{"ETH":237824.73995,"APT":59156.00672,"USDC":27759.48559}},{"date":1678924800,"tokens":{"ETH":230979.58669,"APT":50569.31962,"USDC":29773.06494}},{"date":1679011200,"tokens":{"ETH":232951.27678,"APT":50938.96366,"USDC":29650.36511}},{"date":1679097600,"tokens":{"ETH":250335.36359,"APT":61823.02427,"USDC":26531.06232}},{"date":1679184000,"tokens":{"ETH":249184.97633,"APT":58460.78905,"USDC":26530.16406}},{"date":1679270400,"tokens":{"ETH":250184.51413,"APT":57657.40395,"USDC":26368.22582}},{"date":1679356800,"tokens":{"ETH":246134.54448,"APT":52485.83499,"USDC":28702.45239}},{"date":1679443200,"tokens":{"ETH":250687.96653,"APT":51737.79565,"USDC":27890.64275}},{"date":1679529600,"tokens":{"ETH":244297.82977,"APT":57776.01818,"USDC":27227.17716}},{"date":1679616000,"tokens":{"ETH":253632.00061,"APT":58145.64587,"USDC":27219.21519}},{"date":1679702400,"tokens":{"ETH":245631.95443,"APT":53984.55023,"USDC":28141.70301}},{"date":1679788800,"tokens":{"ETH":246304.20795,"APT":50751.88011,"USDC":29220.62726}},{"date":1679875200,"tokens":{"ETH":248555.28097,"APT":52411.71757,"USDC":28138.98588}},{"date":1679961600,"tokens":{"ETH":238843.84056,"APT":44274.32422,"USDC":32446.49862}},{"date":1680048000,"tokens":{"ETH":248225.33735,"APT":44180.20453,"USDC":33735.17634}},{"date":1680134400,"tokens":{"ETH":249083.27349,"APT":49400.50635,"USDC":29179.5078}},{"date":1680220800,"tokens":{"ETH":252806.57682,"APT":48154.2986,"USDC":29182.50543}},{"date":1680307200,"tokens":{"ETH":254558.71957,"APT":48475.53242,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":253566.86169,"APT":47710.79967,"USDC":29788.83534}},{"date":1680480000,"tokens":{"ETH":250191.94218,"APT":43902.06901,"USDC":36125.63091}},{"date":1680566400,"tokens":{"ETH":252260.74922,"APT":42215.82148,"USDC":36023.26527}},{"date":1680652800,"tokens":{"ETH":266616.7772,"APT":43529.2025,"USDC":35952.37029}},{"date":1680739200,"tokens":{"ETH":265132.86968,"APT":42694.84313,"USDC":36069.28481}},{"date":1680825600,"tokens":{"ETH":262620.57058,"APT":43328.3563,"USDC":35156.41202}},{"date":1680912000,"tokens":{"ETH":259387.57856,"APT":41780.93665,"USDC":35197.4529}},{"date":1680998400,"tokens":{"ETH":259215.38124,"APT":41222.69691,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":260384.53434,"APT":41443.08238,"USDC":27797.75081}},{"date":1681171200,"tokens":{"ETH":266956.32915,"APT":42892.89217,"USDC":27767.00504}},{"date":1681257600,"tokens":{"ETH":264636.68185,"APT":44094.51384,"USDC":27731.19333}},{"date":1681344000,"tokens":{"ETH":266981.46638,"APT":45275.90278,"USDC":24714.20497}},{"date":1681430400,"tokens":{"ETH":293520.35261,"APT":51255.02706,"USDC":23504.17431}},{"date":1681516800,"tokens":{"ETH":199849.10232,"APT":57586.6101,"USDC":19061.0084}},{"date":1681603200,"tokens":{"ETH":200152.87127,"APT":57495.05734,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":199163.22361,"APT":55647.50825,"USDC":19039.49578}},{"date":1681776000,"tokens":{"ETH":198249.04323,"APT":55783.45491,"USDC":19062.11882}},{"date":1681862400,"tokens":{"ETH":200493.89215,"APT":57750.75634,"USDC":19062.92428}},{"date":1681948800,"tokens":{"ETH":185909.04212,"APT":51935.48155,"USDC":19053.35099}},{"date":1682035200,"tokens":{"ETH":186523.26924,"APT":50641.30881,"USDC":19071.4955}},{"date":1682121600,"tokens":{"ETH":176641.14634,"APT":46308.78663,"USDC":19067.64463}},{"date":1682208000,"tokens":{"ETH":177489.41121,"APT":46875.81576,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":178301.37816,"APT":47106.37581,"USDC":19185.86695}},{"date":1682380800,"tokens":{"ETH":175890.30985,"APT":46829.55062,"USDC":19252.94498}},{"date":1682467200,"tokens":{"ETH":178501.01982,"APT":48026.31264,"USDC":19256.97232}},{"date":1682553600,"tokens":{"ETH":183290.67203,"APT":47864.34689,"USDC":19198.25906}},{"date":1682640000,"tokens":{"ETH":182148.1834,"APT":47263.63506,"USDC":19207.54089}},{"date":1682726400,"tokens":{"ETH":180520.42552,"APT":47307.76389,"USDC":19002.06637}},{"date":1682812800,"tokens":{"ETH":181670.5516,"APT":49627.51587,"USDC":18859.59621}},{"date":1682899200,"tokens":{"ETH":179766.13053,"APT":47674.30921,"USDC":18935.56159}},{"date":1682985600,"tokens":{"ETH":175180.45451,"APT":46514.17253,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":177907.04481,"APT":42235.22981,"USDC":22972.55431}},{"date":1683158400,"tokens":{"ETH":181706.33006,"APT":42619.96357,"USDC":23027.88085}},{"date":1683244800,"tokens":{"ETH":179459.77629,"APT":41435.67939,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":191381.57662,"APT":42205.38209,"USDC":23050.88534}},{"date":1683417600,"tokens":{"ETH":182111.92639,"APT":39734.5176,"USDC":23049.81292}},{"date":1683504000,"tokens":{"ETH":179597.20072,"APT":39554.1953,"USDC":22988.00146}},{"date":1683590400,"tokens":{"ETH":175856.12702,"APT":35628.67578,"USDC":22935.9927}},{"date":1683676800,"tokens":{"ETH":176769.44435,"APT":36138.53768,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":175145.13183,"APT":36691.32886,"USDC":22836.71639}},{"date":1683849600,"tokens":{"ETH":171828.62013,"APT":34827.51255,"USDC":22954.93481}},{"date":1683936000,"tokens":{"ETH":172540.2004,"APT":29685.09722,"USDC":26952.17297}},{"date":1684022400,"tokens":{"ETH":171649.85145,"APT":29721.16654,"USDC":26952.17268}},{"date":1684108800,"tokens":{"ETH":170634.49135,"APT":32039.80133,"USDC":24874.55951}},{"date":1684195200,"tokens":{"ETH":173244.45629,"APT":34907.55228,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":82988.14079,"APT":34569.79232,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":82675.14315,"APT":35015.07034,"USDC":22854.04378}},{"date":1684454400,"tokens":{"ETH":81921.95865,"APT":34263.3974,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":82117.74822,"APT":33738.13286,"USDC":22874.69162}},{"date":1684627200,"tokens":{"ETH":83519.26092,"APT":34263.39698,"USDC":22898.43627}},{"date":1684713600,"tokens":{"ETH":82284.62432,"APT":32687.60372,"USDC":22921.31173}},{"date":1684800000,"tokens":{"ETH":83141.09057,"APT":32143.52434,"USDC":22906.16142}},{"date":1684886400,"tokens":{"ETH":84534.39229,"APT":33622.76601,"USDC":22945.4465}},{"date":1684972800,"tokens":{"ETH":82071.06759,"APT":32071.58507,"USDC":22914.97266}},{"date":1685059200,"tokens":{"ETH":82489.01065,"APT":31821.57243,"USDC":22927.54663}},{"date":1685145600,"tokens":{"ETH":83513.29806,"APT":32303.1071,"USDC":22936.90334}},{"date":1685232000,"tokens":{"ETH":84337.29561,"APT":33306.30913,"USDC":23006.49613}},{"date":1685318400,"tokens":{"ETH":87566.15681,"APT":34189.12689,"USDC":22934.15046}},{"date":1685404800,"tokens":{"ETH":86287.0532,"APT":33745.74593,"USDC":22920.22698}},{"date":1685491200,"tokens":{"ETH":86925.00389,"APT":34552.59692,"USDC":22914.06141}},{"date":1685577600,"tokens":{"ETH":85369.16455,"APT":33476.67269,"USDC":22887.2859}},{"date":1685664000,"tokens":{"ETH":85078.27085,"APT":34320.62222,"USDC":22934.46729}},{"date":1685750400,"tokens":{"ETH":87150.12762,"APT":36187.24626,"USDC":22918.5028}},{"date":1685836800,"tokens":{"ETH":86657.12488,"APT":36048.68177,"USDC":22933.63357}},{"date":1685923200,"tokens":{"ETH":86286.30042,"APT":36249.62185,"USDC":22959.98807}},{"date":1686009600,"tokens":{"ETH":82958.98503,"APT":32471.9449,"USDC":22959.98798}},{"date":1686096000,"tokens":{"ETH":86490.93084,"APT":32782.97192,"USDC":22959.98779}},{"date":1686182400,"tokens":{"ETH":84059.99202,"APT":30785.73893,"USDC":22936.63762}},{"date":1686268800,"tokens":{"ETH":84438.13442,"APT":30389.0152,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":84130.38967,"APT":29436.87863,"USDC":23026.52221}},{"date":1686441600,"tokens":{"ETH":79990.53638,"APT":24109.78783,"USDC":23110.31721}},{"date":1686528000,"tokens":{"ETH":80417.43209,"APT":25466.19494,"USDC":23052.94036}},{"date":1686614400,"tokens":{"ETH":79590.36188,"APT":25426.53941,"USDC":23101.68685}},{"date":1686700800,"tokens":{"ETH":80163.51215,"APT":25672.20642,"USDC":23126.17405}},{"date":1686787200,"tokens":{"ETH":76102.22618,"APT":24935.20521,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":76442.15947,"APT":25303.70571,"USDC":23129.43722}},{"date":1686960000,"tokens":{"ETH":78944.43133,"APT":25656.30157,"USDC":23140.72429}},{"date":1687046400,"tokens":{"ETH":79346.37849,"APT":28361.27886,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":79217.19922,"APT":27452.91297,"USDC":23168.01177}},{"date":1687219200,"tokens":{"ETH":80450.17748,"APT":28306.88234,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":83150.68341,"APT":29328.82515,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":88459.67718,"APT":30951.44336,"USDC":23143.385}},{"date":1687478400,"tokens":{"ETH":86568.88795,"APT":29884.56354,"USDC":23152.66485}},{"date":1687564800,"tokens":{"ETH":86954.57978,"APT":30773.0234,"USDC":23178.43648}},{"date":1687651200,"tokens":{"ETH":86458.15546,"APT":29803.79415,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":87621.5596,"APT":30289.90844,"USDC":22320.36248}},{"date":1687824000,"tokens":{"ETH":86170.97593,"APT":29562.95031,"USDC":22390.01023}},{"date":1687910400,"tokens":{"ETH":86557.66802,"APT":29470.95052,"USDC":22300.42764}},{"date":1687996800,"tokens":{"ETH":84658.41029,"APT":27934.74172,"USDC":22304.22226}},{"date":1688083200,"tokens":{"ETH":86091.55972,"APT":28752.72406,"USDC":22245.44438}},{"date":1688169600,"tokens":{"ETH":90044.45156,"APT":29196.3144,"USDC":22238.19149}},{"date":1688256000,"tokens":{"ETH":89783.19473,"APT":29422.63105,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":90465.23711,"APT":29419.40448,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":91307.98575,"APT":30617.6115,"USDC":22498.95772}},{"date":1688515200,"tokens":{"ETH":90500.26897,"APT":30939.90205,"USDC":22328.83816}},{"date":1688601600,"tokens":{"ETH":88354.4443,"APT":29977.33769,"USDC":22241.1953}},{"date":1688688000,"tokens":{"ETH":85115.50868,"APT":28780.58611,"USDC":22389.91461}},{"date":1688774400,"tokens":{"ETH":86355.01211,"APT":29050.64424,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":86137.57342,"APT":28230.3625,"USDC":22247.51268}},{"date":1688947200,"tokens":{"ETH":89379.72382,"APT":27830.49884,"USDC":22314.61199}},{"date":1689033600,"tokens":{"ETH":90034.50055,"APT":28307.30341,"USDC":22245.56911}},{"date":1689120000,"tokens":{"ETH":86770.46521,"APT":28201.91061,"USDC":22247.32668}},{"date":1689206400,"tokens":{"ETH":86369.75035,"APT":27995.73535,"USDC":22140.97267}},{"date":1689292800,"tokens":{"ETH":92893.82879,"APT":31176.65118,"USDC":22580.0761}},{"date":1689379200,"tokens":{"ETH":89189.5246,"APT":29368.7265,"USDC":22100.01575}},{"date":1689465600,"tokens":{"ETH":89266.61917,"APT":30011.5437,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":88722.32961,"APT":30066.39367,"USDC":22090.14127}},{"date":1689638400,"tokens":{"ETH":88317.45988,"APT":33385.1543,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":88214.0496,"APT":32059.03457,"USDC":23000.41195}},{"date":1689811200,"tokens":{"ETH":87366.91626,"APT":31753.92013,"USDC":22097.78984}},{"date":1689897600,"tokens":{"ETH":87257.0347,"APT":31081.87886,"USDC":21743.84775}},{"date":1689984000,"tokens":{"ETH":87510.4822,"APT":31963.93195,"USDC":22652.05925}},{"date":1690070400,"tokens":{"ETH":86102.12365,"APT":31837.92434,"USDC":22665.91436}},{"date":1690156800,"tokens":{"ETH":87371.00893,"APT":33362.26201,"USDC":21890.60357}},{"date":1690243200,"tokens":{"ETH":84949.12246,"APT":31475.19502,"USDC":21708.69395}},{"date":1690329600,"tokens":{"ETH":85094.57005,"APT":29964.9254,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":85839.52666,"APT":30043.71499,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":85366.1673,"APT":30445.94609,"USDC":21983.10662}},{"date":1690588800,"tokens":{"ETH":85973.12595,"APT":30687.24935,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":86173.00056,"APT":30918.75038,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":85880.52114,"APT":30688.03887,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":85327.10737,"APT":30842.02444,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":85658.55044,"APT":30782.64844,"USDC":22390.24169}},{"date":1691020800,"tokens":{"ETH":84363.4928,"APT":30012.02402,"USDC":22172.22553}},{"date":1691107200,"tokens":{"ETH":84200.75105,"APT":29574.7831,"USDC":22450.75745}},{"date":1691193600,"tokens":{"ETH":83896.3001,"APT":30172.38417,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":84125.05526,"APT":30442.98839,"USDC":22549.06078}},{"date":1691366400,"tokens":{"ETH":83730.34946,"APT":29015.01435,"USDC":22556.29425}},{"date":1691452800,"tokens":{"ETH":83931.98216,"APT":28914.99951,"USDC":22046.89174}},{"date":1691539200,"tokens":{"ETH":85078.66286,"APT":28991.44577,"USDC":21835.28735}},{"date":1691625600,"tokens":{"ETH":87023.70122,"APT":31424.41059,"USDC":21143.9266}},{"date":1691712000,"tokens":{"ETH":86959.85749,"APT":30200.15067,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":86901.17389,"APT":30591.1038,"USDC":21321.24136}},{"date":1691884800,"tokens":{"ETH":86813.68044,"APT":30641.69168,"USDC":21316.76355}},{"date":1691971200,"tokens":{"ETH":86399.15304,"APT":29820.88887,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":86639.51321,"APT":29924.08779,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":85867.26227,"APT":27692.68271,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":83910.11081,"APT":26023.61324,"USDC":17664.96456}},{"date":1692316800,"tokens":{"ETH":79319.32546,"APT":24044.98685,"USDC":17660.93861}},{"date":1692403200,"tokens":{"ETH":78298.2642,"APT":24827.93219,"USDC":17661.01994}},{"date":1692489600,"tokens":{"ETH":78547.06616,"APT":25687.21598,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":78968.16587,"APT":25761.51589,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":78284.17225,"APT":25372.86006,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":76648.97744,"APT":25135.31876,"USDC":17511.53497}},{"date":1692835200,"tokens":{"ETH":79063.26917,"APT":25719.78635,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":77873.63842,"APT":25834.69329,"USDC":18213.75437}},{"date":1693008000,"tokens":{"ETH":77644.24991,"APT":24246.37957,"USDC":19410.02357}},{"date":1693094400,"tokens":{"ETH":77365.41218,"APT":24479.76029,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":77866.99439,"APT":24317.29589,"USDC":19103.96017}},{"date":1693267200,"tokens":{"ETH":77686.94837,"APT":24489.52427,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":81312.24949,"APT":25355.35885,"USDC":18324.88228}},{"date":1693440000,"tokens":{"ETH":80177.93108,"APT":24732.87408,"USDC":18309.05536}},{"date":1693526400,"tokens":{"ETH":77682.71263,"APT":23583.54334,"USDC":18309.05524}},{"date":1693612800,"tokens":{"ETH":76737.39774,"APT":22546.12671,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":76742.58429,"APT":22680.39183,"USDC":17926.88137}},{"date":1693785600,"tokens":{"ETH":76764.65402,"APT":22265.89097,"USDC":17926.77449}},{"date":1693872000,"tokens":{"ETH":76419.93041,"APT":22516.09087,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":76594.06764,"APT":22570.09269,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":76679.05494,"APT":22569.066,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":77411.19701,"APT":23917.6222,"USDC":17963.65562}},{"date":1694217600,"tokens":{"ETH":76857.80712,"APT":23359.61145,"USDC":18042.35637}},{"date":1694304000,"tokens":{"ETH":77768.81426,"APT":22941.14871,"USDC":18092.93511}},{"date":1694390400,"tokens":{"ETH":76851.29226,"APT":22053.54056,"USDC":17981.86708}},{"date":1694476800,"tokens":{"ETH":72863.2911,"APT":20262.2285,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":75037.98975,"APT":20556.19498,"USDC":18010.97692}},{"date":1694649600,"tokens":{"ETH":75723.53846,"APT":21103.62755,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":76581.77725,"APT":22195.66022,"USDC":17910.87297}},{"date":1694822400,"tokens":{"ETH":77378.11809,"APT":22509.23333,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":76560.81633,"APT":22457.70761,"USDC":17897.72188}},{"date":1694995200,"tokens":{"ETH":75927.50187,"APT":22050.95454,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":76761.24032,"APT":21989.87622,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":77163.52614,"APT":22165.04146,"USDC":17905.05127}},{"date":1695254400,"tokens":{"ETH":76301.80522,"APT":22307.27678,"USDC":17930.72258}},{"date":1695340800,"tokens":{"ETH":74540.34533,"APT":20533.76457,"USDC":17884.80663}},{"date":1695427200,"tokens":{"ETH":75112.04597,"APT":20734.61074,"USDC":18892.59007}},{"date":1695513600,"tokens":{"ETH":75024.9917,"APT":20682.05922,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":74147.91361,"APT":22216.6188,"USDC":19166.87413}},{"date":1695686400,"tokens":{"ETH":74716.81796,"APT":21952.29917,"USDC":19044.37239}},{"date":1695772800,"tokens":{"ETH":75027.70733,"APT":21111.32148,"USDC":18889.54989}},{"date":1695859200,"tokens":{"ETH":75377.69623,"APT":21449.14438,"USDC":18858.48902}},{"date":1695945600,"tokens":{"ETH":77920.2664,"APT":21515.24374,"USDC":18916.46753}},{"date":1696032000,"tokens":{"ETH":78562.56078,"APT":21846.87435,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":78684.31186,"APT":22089.95717,"USDC":18892.31221}},{"date":1696204800,"tokens":{"ETH":81235.67717,"APT":22864.75675,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":78164.36225,"APT":21893.51042,"USDC":17860.96473}},{"date":1696377600,"tokens":{"ETH":77136.64538,"APT":21246.17875,"USDC":17909.22988}},{"date":1696464000,"tokens":{"ETH":77387.71017,"APT":21605.7137,"USDC":17900.42283}},{"date":1696550400,"tokens":{"ETH":76065.05602,"APT":21206.43226,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":77448.02508,"APT":21651.89155,"USDC":17900.12762}},{"date":1696723200,"tokens":{"ETH":76984.68809,"APT":21361.28332,"USDC":17907.30898}},{"date":1696809600,"tokens":{"ETH":76624.88281,"APT":20952.63336,"USDC":17936.80006}},{"date":1696896000,"tokens":{"ETH":74341.49117,"USDCET":13559.81951,"USDC":4400.26122,"APT":17010.09432,"TAPT":3295.55758}},{"date":1696982400,"tokens":{"ETH":73477.9464,"USDCET":13605.36964,"USDC":4401.87652,"APT":16625.29789,"TAPT":2370.103}},{"date":1697068800,"tokens":{"ETH":73656.32447,"USDCET":13551.16491,"USDC":4397.09912,"APT":16599.00757,"TAPT":3189.3548}},{"date":1697155200,"tokens":{"ETH":72894.09364,"APT":19765.44837,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":73315.72739,"USDCET":13546.91626,"USDC":4448.74073,"APT":16880.432,"TAPT":3258.14478}},{"date":1697328000,"tokens":{"ETH":73297.44986,"USDCET":13525.02935,"USDC":4450.8446,"APT":17008.56527,"TAPT":3270.68269}},{"date":1697414400,"tokens":{"ETH":73570.9234,"USDCET":13561.41799,"USDC":4472.98565,"APT":17015.32775,"TAPT":3276.93637}},{"date":1697500800,"tokens":{"ETH":75502.58892,"USDCET":13588.4325,"USDC":4473.4208,"APT":17433.94642,"TAPT":3364.4881}},{"date":1697587200,"tokens":{"ETH":73789.17912,"USDCET":13574.88456,"USDC":4474.59333,"APT":17231.66427,"TAPT":3314.45853}},{"date":1697673600,"tokens":{"ETH":73861.57999,"APT":20002.5389,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":73866.29534,"APT":19875.11275,"USDC":17992.92507}},{"date":1697846400,"tokens":{"ETH":69960.85169,"APT":20542.48356,"USDC":13569.81875}},{"date":1697932800,"tokens":{"ETH":71271.87467,"APT":22244.22751,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":72412.81609,"USDCET":9171.58464,"USDC":4389.97563,"APT":21039.06741,"TAPT":4039.88709}},{"date":1698105600,"tokens":{"ETH":77620.07238,"USDCET":9256.77753,"USDC":4403.14539,"APT":21380.86139,"TAPT":4146.19989}},{"date":1698192000,"tokens":{"ETH":157449.00647,"USDCET":9157.38537,"USDC":4389.97544,"APT":21620.71072,"TAPT":4164.96096}},{"date":1698278400,"tokens":{"ETH":158087.07293,"USDCET":9111.98877,"USDC":4294.91878,"APT":23985.98466,"TAPT":4615.22698}},{"date":1698364800,"tokens":{"ETH":3074.53845,"USDCET":9093.85522,"USDC":4293.77192,"APT":22232.17338,"TAPT":4290.03482}},{"date":1698451200,"tokens":{"ETH":3048.79015,"USDCET":9161.34675,"USDC":4294.91852,"APT":22490.79769,"TAPT":4396.34761}},{"date":1698537600,"tokens":{"ETH":3039.27336,"USDCET":9186.39368,"USDC":4294.04662,"APT":12554.36617,"TAPT":4515.16779}},{"date":1698624000,"tokens":{"ETH":3069.85694,"USDCET":9204.72979,"USDC":4301.71983,"APT":12480.29912,"TAPT":4404.43631}},{"date":1698710400,"tokens":{"ETH":3104.18232,"USDCET":129.8074,"USDC":44.44645,"APT":13109.66009,"TAPT":4682.41614}},{"date":1698796800,"tokens":{"ETH":3112.19556,"USDCET":129.80719,"USDC":44.40202,"APT":12871.30258,"TAPT":4404.36972}},{"date":1698883200,"tokens":{"ETH":2204.56028,"USDCET":434.53889,"USDC":1023.03745,"APT":12111.31657,"TAPT":3403.21646}},{"date":1698969600,"tokens":{"ETH":2140.06739,"USDCET":454.17894,"USDC":1021.78199,"APT":11240.12172,"TAPT":2992.93754}},{"date":1699056000,"tokens":{"ETH":2184.14569,"USDCET":455.87783,"USDC":210.43504,"APT":11479.27324,"TAPT":3039.9694}},{"date":1699142400,"tokens":{"ETH":2218.29742,"USDCET":459.01626,"USDC":210.8576,"APT":12027.57621,"TAPT":3155.41127}},{"date":1699228800,"tokens":{"ETH":190.76705,"USDCET":1145.17668,"USDC":210.39464,"APT":11875.86425,"TAPT":3125.48188}},{"date":1699315200,"tokens":{"APT":12988.15692,"USDCET":1146.0444,"ETH":191.32035,"TAPT":3424.77562,"USDC":210.43672}},{"date":1699401600,"tokens":{"APT":12372.11777,"USDCET":1146.85131,"ETH":190.95384,"TAPT":3279.40435,"USDC":210.43672}},{"date":1699488000,"tokens":{"TAPT":3429.05121,"USDCET":1151.43822,"ETH":194.36753,"APT":12885.48356,"USDC":210.85759}},{"date":1699574400,"tokens":{"APT":12773.25729,"USDCET":1152.5846,"ETH":213.70776,"TAPT":3364.91682,"USDC":181.24361}},{"date":1699660800,"tokens":{"APT":12757.57275,"USDCET":1145.3222,"TAPT":3364.91681,"USDC":180.93272,"ETH":209.73875}},{"date":1699747200,"tokens":{"APT":12462.63124,"USDCET":1150.81085,"ETH":205.51227,"TAPT":3300.78242,"USDC":180.997}},{"date":1699833600,"tokens":{"APT":13150.51481,"USDCET":1175.45316,"ETH":207.20246,"TAPT":3437.6024,"USDC":181.42467}},{"date":1699920000,"tokens":{"APT":12391.70448,"USDCET":1168.44927,"ETH":206.95408,"TAPT":3262.30176,"USDC":181.2436}},{"date":1700006400,"tokens":{"APT":12052.92596,"USDCET":1162.47142,"ETH":199.72181,"TAPT":3193.89175,"USDC":180.98848}},{"date":1700092800,"tokens":{"APT":12963.04269,"USDCET":1173.11799,"ETH":207.58108,"TAPT":3471.80734,"USDC":181.06254}},{"date":1700179200,"tokens":{"APT":12271.68302,"USDCET":1174.28505,"ETH":197.82565,"TAPT":3300.78233,"USDC":180.90954}},{"date":1700265600,"tokens":{"APT":12237.9695,"USDCET":1169.61569,"ETH":197.81051,"TAPT":3313.60919,"USDC":181.00948}},{"date":1700352000,"tokens":{"USDCET":1166.94495,"APT":11900.61542,"TAPT":3210.9942,"USDC":180.99228,"ETH":198.05889}},{"date":1700438400,"tokens":{"APT":12122.45375,"USDCET":1157.81282,"ETH":202.52264,"TAPT":3283.67978,"USDC":180.80868}},{"date":1700524800,"tokens":{"APT":12122.45375,"USDCET":1168.44791,"ETH":204.14215,"TAPT":3287.9554,"USDC":180.98974}},{"date":1700611200,"tokens":{"APT":11430.2823,"USDCET":1158.76712,"ETH":195.32369,"TAPT":3108.37913,"USDC":180.89577}},{"date":1700697600,"tokens":{"APT":12246.67426,"USDCET":1171.94884,"ETH":208.76341,"TAPT":3309.42326,"USDC":182.0702}},{"date":1700784000,"tokens":{"APT":12213.16744,"USDCET":1170.78125,"ETH":208.81389,"TAPT":2329.13447,"USDC":182.04653}},{"date":1700870400,"tokens":{"ETH":210.65755,"TAPT":3246.79699,"USDCET":1181.98818,"USDC":182.27724,"APT":12615.24696}},{"date":1700956800,"tokens":{"USDC":181.96768,"TAPT":3209.76127,"APT":12280.18057,"ETH":208.94515,"USDCET":1169.78039}},{"date":1701043200,"tokens":{"APT":12095.89402,"USDCET":1172.20851,"ETH":207.44074,"TAPT":3131.57477,"USDC":181.92233}},{"date":1701129600,"tokens":{"APT":11576.54116,"USDCET":1178.45453,"ETH":204.39759,"TAPT":2987.54701,"USDC":181.95001}},{"date":1701216000,"tokens":{"APT":11794.3342,"USDCET":1177.27662,"ETH":206.67844,"TAPT":3036.92794,"USDC":182.00937}},{"date":1701302400,"tokens":{"APT":11760.82756,"TAPT":3032.81286,"USDCET":1180.80845,"USDC":182.01757,"ETH":204.67626}},{"date":1701388800,"tokens":{"APT":11693.81415,"USDCET":1174.89135,"ETH":207.22972,"TAPT":3020.46761,"USDC":182.09514}},{"date":1701475200,"tokens":{"APT":11844.59399,"USDCET":1175.9403,"ETH":210.82717,"TAPT":3069.84855,"USDC":182.09514}},{"date":1701561600,"tokens":{"APT":12313.68666,"USDCET":1172.80167,"ETH":218.10588,"TAPT":3193.30088,"USDC":182.05871}},{"date":1701648000,"tokens":{"APT":12179.66006,"USDCET":1176.08153,"ETH":222.3253,"TAPT":3168.61039,"USDC":182.27723}},{"date":1701734400,"tokens":{"APT":12900.48432,"USDCET":1174.10131,"ETH":225.8753,"TAPT":3324.98336,"USDC":182.00682}},{"date":1701820800,"tokens":{"APT":12866.97648,"USDC":181.85549,"USDCET":1145.27614,"ETH":230.48343,"TAPT":3337.32858}},{"date":1701907200,"tokens":{"APT":12431.37563,"USDCET":1156.85116,"ETH":226.95766,"TAPT":3193.30082,"USDC":182.27723}},{"date":1701993600,"tokens":{"APT":13196.24111,"USDCET":1153.37695,"ETH":238.15389,"TAPT":3411.39997,"USDC":182.09513}},{"date":1702080000,"tokens":{"APT":14156.56981,"USDCET":1154.52811,"ETH":237.72175,"TAPT":3732.37605,"USDC":182.09513}},{"date":1702166400,"tokens":{"ETH":236.57881,"TAPT":3629.49907,"USDCET":1153.37527,"APT":13742.63501,"USDC":181.86678}},{"date":1702252800,"tokens":{"USDC":182.09512,"APT":13941.3237,"ETH":237.53496,"TAPT":3682.99507,"USDCET":1157.98347}},{"date":1702339200,"tokens":{"APT":12964.43758,"USDCET":1150.49631,"ETH":225.34825,"TAPT":3394.93957,"USDC":181.82908}},{"date":1702425600,"tokens":{"APT":14438.04541,"USDCET":1154.52669,"ETH":219.22258,"TAPT":3827.02277,"USDC":182.45931}},{"date":1702512000,"tokens":{"APT":14206.24192,"USDCET":1155.67875,"ETH":227.95017,"USDC":182.09512,"TAPT":3703.5704}},{"date":1702598400,"tokens":{"APT":13825.42189,"USDCET":1149.82639,"ETH":232.43916,"TAPT":3682.99499,"USDC":181.88899}},{"date":1702684800,"tokens":{"APT":13742.63491,"USDCET":1156.83044,"ETH":225.36339,"TAPT":3543.08231,"USDC":182.27721}},{"date":1702771200,"tokens":{"APT":13543.94619,"USDCET":1146.96244,"ETH":224.70206,"TAPT":3522.50689,"USDC":181.8644}},{"date":1702857600,"tokens":{"APT":13212.79834,"USDCET":1144.21509,"ETH":220.38471,"TAPT":3448.43547,"USDC":181.87442}},{"date":1702944000,"tokens":{"APT":13047.2244,"USDCET":1156.82908,"ETH":223.88221,"TAPT":3423.74497,"USDC":182.09511}},{"date":1703030400,"tokens":{"APT":13428.30766,"USDCET":1153.37182,"ETH":219.86978,"TAPT":3506.04651,"USDC":182.05232}},{"date":1703116800,"tokens":{"APT":13411.4869,"USDCET":1156.82848,"USDC":182.27721,"TAPT":3543.08222,"ETH":222.35458}},{"date":1703203200,"tokens":{"APT":14130.36995,"USDCET":1156.8278,"ETH":225.99948,"TAPT":3724.14562,"USDC":182.27721}},{"date":1703289600,"tokens":{"APT":15784.97992,"USDCET":1156.8277,"ETH":231.44463,"TAPT":4123.30814,"USDC":182.09511}},{"date":1703376000,"tokens":{"APT":15312.28605,"USDCET":1148.76431,"ETH":234.44638,"TAPT":4016.31608,"USDC":182.07581}},{"date":1703462400,"tokens":{"USDC":181.91338,"USDCET":1147.94484,"ETH":228.62665,"TAPT":4003.97081,"APT":15246.14219}},{"date":1703548800,"tokens":{"APT":17032.83148,"USDCET":1157.97924,"ETH":229.3001,"TAPT":4510.12536,"USDC":182.0951}},{"date":1703635200,"tokens":{"APT":17691.10508,"USDCET":1151.63357,"ETH":224.77778,"TAPT":4592.42689,"USDC":182.06924}},{"date":1703721600,"tokens":{"USDCET":1152.11125,"USDC":182.05668,"TAPT":4427.82374,"ETH":243.79997,"APT":16692.46241}},{"date":1703808000,"tokens":{"APT":15639.93267,"USDCET":1153.36889,"ETH":235.30561,"TAPT":4102.73255,"USDC":181.76132}},{"date":1703894400,"tokens":{"APT":16100.4143,"USDCET":1150.42316,"ETH":232.4745,"TAPT":4271.45071,"USDC":182.07398}},{"date":1703980800,"tokens":{"APT":15590.59516,"USDCET":1159.12856,"ETH":232.30285,"TAPT":4102.73249,"USDC":182.0951}},{"date":1704067200,"tokens":{"APT":15442.58309,"USDCET":1516.13495,"ETH":231.07005,"TAPT":4042.80875,"USDC":182.06705}},{"date":1704153600,"tokens":{"APT":16492.78117,"USDCET":1527.35559,"ETH":240.37618,"TAPT":1110.71578,"USDC":182.27719}},{"date":1704240000,"tokens":{"APT":16820.48304,"USDC":182.09509,"USDCET":1523.82709,"ETH":238.61935,"TAPT":1133.98791}},{"date":1704326400,"tokens":{"APT":14604.89745,"USDCET":1528.81756,"ETH":222.83417,"TAPT":990.12376,"USDC":182.27719}},{"date":1704412800,"tokens":{"APT":17017.167,"USDCET":1524.80477,"ETH":228.79425,"TAPT":1178.41652,"USDC":181.75676}},{"date":1704499200,"tokens":{"APT":15270.63721,"USDCET":1525.9251,"ETH":221.80588,"TAPT":1067.34493,"USDC":182.07142}},{"date":1704585600,"tokens":{"APT":14782.2372,"USDCET":1524.28042,"ETH":220.29688,"TAPT":1027.14758,"USDC":182.09509}},{"date":1704672000,"tokens":{"APT":13479.83736,"USDCET":1527.69213,"ETH":216.8083,"TAPT":943.57945,"USDC":182.09509}},{"date":1704758400,"tokens":{"APT":14163.59714,"USDCET":1532.72097,"ETH":226.94295,"TAPT":992.23937,"USDC":182.0909}},{"date":1704844800,"tokens":{"APT":13471.28552,"USDCET":1531.20503,"ETH":230.9748,"TAPT":952.04204,"USDC":181.96944}},{"date":1704931200,"tokens":{"APT":14479.23959,"USDCET":1538.85164,"ETH":253.39264,"TAPT":1021.85845,"USDC":182.04829}},{"date":1705017600,"tokens":{"APT":15247.76828,"USDCET":1548.04795,"ETH":254.78964,"TAPT":1053.23039,"USDC":182.09508}},{"date":1705104000,"tokens":{"TAPT":982.05222,"APT":14127.9457,"USDCET":1524.19414,"USDC":181.87857,"ETH":246.67387}},{"date":1705190400,"tokens":{"ETH":253.05764,"USDCET":1525.99662,"APT":16022.37478,"TAPT":1109.96659,"USDC":182.07979}},{"date":1705276800,"tokens":{"APT":15460.46771,"USDCET":1531.64296,"ETH":245.43111,"TAPT":1070.76701,"USDC":182.09508}},{"date":1705363200,"tokens":{"APT":15267.81383,"USDCET":1528.70925,"ETH":246.88313,"TAPT":1059.41976,"USDC":182.27717}},{"date":1705449600,"tokens":{"APT":15203.59582,"USDCET":1523.57601,"ETH":254.32791,"TAPT":1055.29349,"USDC":182.01404}},{"date":1705536000,"tokens":{"APT":14978.83298,"USDCET":1535.78563,"ETH":248.36757,"TAPT":1035.69371,"USDC":182.09507}},{"date":1705622400,"tokens":{"USDC":182.049,"USDCET":1519.41761,"TAPT":949.04203,"ETH":241.15267,"APT":13694.47424}},{"date":1705708800,"tokens":{"APT":13606.61727,"USDCET":1530.00394,"ETH":243.34838,"TAPT":939.75792,"USDC":181.99237}},{"date":1705795200,"tokens":{"APT":13751.19756,"USDCET":1541.9162,"ETH":243.09885,"TAPT":944.91575,"USDC":182.08014}},{"date":1705881600,"tokens":{"APT":13349.58542,"USDCET":1530.17699,"ETH":239.4413,"TAPT":926.34753,"USDC":182.04244}},{"date":1705968000,"tokens":{"APT":13060.42466,"USDCET":1522.69101,"ETH":228.21518,"TAPT":906.74773,"USDC":181.88602}},{"date":1706054400,"tokens":{"APT":13879.71323,"USDCET":1524.37235,"ETH":220.10039,"TAPT":959.35766,"USDC":182.45926}},{"date":1706140800,"tokens":{"APT":13542.35902,"ETH":217.41053,"USDC":182.09507,"TAPT":936.66318,"USDCET":1530.36516}},{"date":1706227200,"tokens":{"APT":13333.52067,"USDCET":1531.42255,"ETH":217.48225,"TAPT":921.18966,"USDC":182.04499}},{"date":1706313600,"tokens":{"APT":14088.55128,"USDCET":1537.31732,"ETH":223.23628,"TAPT":975.86273,"USDC":182.09507}},{"date":1706400000,"tokens":{"APT":14602.61465,"USDCET":1532.33125,"ETH":222.42873,"TAPT":1012.99915,"USDC":182.04298}},{"date":1706486400,"tokens":{"USDC":182.08596,"APT":14586.55009,"ETH":222.97103,"TAPT":1007.84131,"USDCET":1537.31718}},{"date":1706572800,"tokens":{"APT":14779.32379,"USDCET":1530.54402,"ETH":227.21606,"TAPT":1023.31481,"USDC":181.98708}},{"date":1706659200,"tokens":{"APT":14313.45372,"USDCET":1525.18089,"ETH":229.49135,"TAPT":991.33622,"USDC":182.09506}},{"date":1706745600,"tokens":{"APT":14297.38915,"USDCET":1522.08785,"ETH":224.22558,"TAPT":988.2415,"USDC":181.98307}},{"date":1706832000,"tokens":{"APT":14923.90386,"USDCET":1527.75882,"ETH":225.87702,"TAPT":1035.69359,"USDC":181.93773}},{"date":1706918400,"tokens":{"APT":15389.77384,"USDCET":1534.25142,"ETH":228.26037,"TAPT":1063.54591,"USDC":182.07484}},{"date":1707004800,"tokens":{"APT":14715.06559,"USDCET":1531.56456,"ETH":225.31901,"TAPT":1018.15694,"USDC":182.09506}},{"date":1707091200,"tokens":{"APT":14201.00217,"USDCET":1534.25142,"ETH":224.66374,"TAPT":985.14679,"USDC":182.00182}},{"date":1707177600,"tokens":{"APT":14043.56312,"USDCET":1534.25142,"ETH":225.62847,"TAPT":966.57858,"USDC":182.09506}},{"date":1707264000,"tokens":{"APT":14043.56312,"USDCET":1532.7187,"ETH":234.16275,"TAPT":968.64171,"USDC":181.89949}},{"date":1707350400,"tokens":{"APT":14432.76117,"USDCET":1537.31686,"TAPT":988.24149,"USDC":182.45925,"ETH":239.00707}},{"date":1707436800,"tokens":{"APT":14149.85116,"USDCET":1532.71765,"ETH":237.83504,"USDC":156.68606,"TAPT":977.92582}},{"date":1707523200,"tokens":{"APT":14768.90706,"ETH":245.1246,"USDC":156.71772,"USDCET":1522.77267,"TAPT":991.33619}},{"date":1707609600,"tokens":{"APT":15108.67331,"ETH":316.69016,"USDCET":1526.745,"TAPT":1012.99911,"USDC":156.66679}},{"date":1707696000,"tokens":{"APT":15158.70203,"ETH":317.98192,"USDCET":1533.58421,"TAPT":1083.66643,"USDC":156.6903}},{"date":1707782400,"tokens":{"APT":15408.84546,"ETH":339.22274,"USDCET":1528.99722,"TAPT":1101.25128,"USDC":156.64876}},{"date":1707868800,"tokens":{"APT":15192.05424,"ETH":309.12722,"USDCET":1525.56309,"TAPT":1081.46832,"USDC":156.73481}},{"date":1707955200,"tokens":{"APT":15792.39886,"ETH":327.43157,"USDCET":1528.17309,"TAPT":1128.72761,"USDC":156.73481}},{"date":1708041600,"tokens":{"APT":16993.08811,"ETH":331.90789,"USDCET":1527.54008,"TAPT":1144.07193,"USDC":156.89154}},{"date":1708128000,"tokens":{"APT":16142.59989,"ETH":327.8849,"USDCET":1520.47459,"TAPT":1091.45907,"USDC":157.36175}},{"date":1708214400,"tokens":{"APT":16250.88813,"ETH":327.22029,"USDCET":1530.52621,"TAPT":1082.17444,"USDC":155.89126}},{"date":1708300800,"tokens":{"APT":16267.62437,"ETH":336.36881,"USDCET":1524.21451,"USDC":157.20501,"TAPT":1087.33257}},{"date":1708387200,"tokens":{"APT":16903.60146,"USDCET":1528.49112,"ETH":346.42342,"TAPT":1130.66081,"USDC":156.44532}},{"date":1708473600,"tokens":{"APT":16042.89697,"ETH":351.79224,"USDCET":1523.68854,"TAPT":1074.95307,"USDC":156.3889}},{"date":1708560000,"tokens":{"APT":15482.76482,"USDCET":1535.11321,"ETH":292.29648,"TAPT":1028.52995,"USDC":188.43044}},{"date":1708646400,"tokens":{"APT":15466.00858,"USDCET":1535.11321,"ETH":292.16581,"TAPT":1090.37186,"USDC":187.85763}},{"date":1708732800,"tokens":{"APT":15164.39628,"USDCET":1503.29324,"ETH":285.62388,"USDC":186.32896,"TAPT":1082.66994}},{"date":1708819200,"tokens":{"APT":15784.37712,"USDCET":1562.51236,"ETH":293.26711,"TAPT":1018.40938,"USDC":198.85617}},{"date":1708905600,"tokens":{"APT":16126.3582,"USDCET":1524.19895,"ETH":304.05506,"TAPT":1038.41742,"USDC":191.45177}},{"date":1708992000,"tokens":{"APT":16976.34321,"USDCET":1536.64193,"ETH":312.58247,"TAPT":1097.44115,"USDC":192.86683}},{"date":1709078400,"tokens":{"APT":16707.67704,"USDCET":1525.1821,"ETH":318.76876,"TAPT":1087.43713,"USDC":192.25062}},{"date":1709164800,"tokens":{"ETH":334.25465,"USDC":187.52526,"USDCET":1518.69915,"APT":21056.71056,"TAPT":1315.52881}},{"date":1709251200,"tokens":{"APT":19696.58811,"ETH":331.23174,"USDC":187.64963,"TAPT":1274.51233,"USDCET":1527.64225}},{"date":1709337600,"tokens":{"APT":19629.42157,"USDCET":1532.05494,"ETH":337.85129,"TAPT":1268.50991,"USDC":186.91093}},{"date":1709424000,"tokens":{"APT":20724.50752,"USDCET":1526.92515,"ETH":337.08304,"TAPT":1329.53444,"USDC":188.05448}},{"date":1709510400,"tokens":{"TAPT":1257.50549,"USDC":187.55851,"USDCET":1521.96324,"ETH":344.35556,"APT":19693.77396}},{"date":1709596800,"tokens":{"USDCET":1515.3137,"ETH":360.54991,"TAPT":1323.53203,"USDC":186.71592,"APT":20554.37463}},{"date":1709683200,"tokens":{"APT":23096.31612,"USDCET":1513.53984,"ETH":350.81572,"TAPT":1483.59637,"USDC":193.86706}},{"date":1709769600,"tokens":{"USDC":187.58944,"ETH":375.67398,"TAPT":1473.59235,"APT":22557.47099}},{"date":1709856000,"tokens":{"APT":22134.35254,"ETH":428.70811,"TAPT":1439.57868,"USDC":192.24078}},{"date":1709942400,"tokens":{"APT":22371.91887,"ETH":47.60315,"TAPT":1457.58592,"USDC":195.04378}},{"date":1710028800,"tokens":{"APT":17326.12856,"ETH":47.66694,"USDCET":2244.165,"TAPT":1402.5638,"USDC":194.07342}},{"date":1710115200,"tokens":{"APT":16589.96519,"ETH":46.23995,"USDCET":3.00804,"TAPT":1350.54278,"USDC":195.43193}},{"date":1710201600,"tokens":{"USDCET":3.01404,"TAPT":1448.58219,"APT":17773.08473,"USDC":193.96745,"ETH":49.4957}},{"date":1710288000,"tokens":{"APT":17536.46065,"ETH":48.95163,"USDCET":2.99367,"TAPT":1417.56968,"USDC":194.46156}},{"date":1710374400,"tokens":{"APT":17628.48097,"ETH":48.57066,"USDCET":3.02337,"TAPT":1415.56888,"USDC":193.27635}},{"date":1710460800,"tokens":{"APT":18683.55732,"ETH":47.81609,"USDCET":3.04133,"TAPT":1549.62275,"USDC":196.98451}},{"date":1710547200,"tokens":{"APT":19928.2632,"ETH":45.73723,"USDCET":3.055,"TAPT":1627.6541,"USDC":196.40229}},{"date":1710633600,"tokens":{"APT":13392.96949,"ETH":43.28924,"USDCET":2902.98893,"TAPT":1042.0935,"USDC":194.65563}},{"date":1710720000,"tokens":{"APT":13587.78934,"ETH":54.11007,"TAPT":1068.92541,"USDC":194.26748}},{"date":1710806400,"tokens":{"APT":13267.50552,"ETH":50.41487,"TAPT":1060.94834,"USDC":192.55847}},{"date":1710892800,"tokens":{"APT":14907.74578,"ETH":47.72915,"TAPT":1155.94781,"USDC":193.10867}},{"date":1710979200,"tokens":{"APT":15082.44578,"ETH":52.21956,"TAPT":1190.75676,"USDC":194.26748}},{"date":1711065600,"tokens":{"APT":14529.2285,"ETH":51.87776,"TAPT":1150.87147,"USDC":193.42365}},{"date":1711152000,"tokens":{"APT":15247.44019,"ETH":49.357,"USDCET":0,"TAPT":1198.00861,"USDC":193.74231}},{"date":1711238400,"tokens":{"APT":15241.03111,"ETH":49.95846,"USDCET":43.36966,"TAPT":1210.33679,"USDC":193.14224}},{"date":1711324800,"tokens":{"APT":15643.62435,"USDC":195.62599,"ETH":51.12173,"TAPT":1235.71831,"USDCET":43.41235}},{"date":1711411200,"tokens":{"APT":16439.22535,"ETH":53.66571,"USDCET":43.30629,"TAPT":1316.93923,"USDC":195.04376}},{"date":1711497600,"tokens":{"APT":17460.99264,"ETH":53.85785,"USDCET":43.71518,"TAPT":1368.42747,"USDC":194.65562}},{"date":1711584000,"tokens":{"APT":16235.93854,"ETH":52.26538,"USDCET":541.80413,"TAPT":1348.12223,"USDC":192.93613}},{"date":1711670400,"tokens":{"APT":15788.83041,"ETH":53.18216,"USDCET":545.4982,"TAPT":1316.93917,"USDC":194.65562}},{"date":1711756800,"tokens":{"APT":15743.09217,"ETH":52.31689,"USDCET":545.49819,"TAPT":1298.8095,"USDC":195.04376}},{"date":1711843200,"tokens":{"APT":15139.34772,"ETH":52.26164,"USDCET":543.8682,"TAPT":1254.5731,"USDC":193.66118}},{"date":1711929600,"tokens":{"APT":15514.40097,"USDCET":542.40012,"TAPT":1260.37459,"USDC":194.65561,"ETH":54.05992}},{"date":1712016000,"tokens":{"APT":15111.90463,"ETH":51.68813,"USDCET":543.32486,"TAPT":1242.97009,"USDC":193.45119}},{"date":1712102400,"tokens":{"APT":11325.97118,"ETH":48.3831,"USDCET":1660.85327,"TAPT":1124.03945,"USDC":195.23783}},{"date":1712188800,"tokens":{"APT":10874.76773,"ETH":49.45622,"USDCET":1673.85992,"USDC":194.46154,"TAPT":1100.83346}},{"date":1712275200,"tokens":{"APT":10779.29517,"ETH":49.31887,"USDCET":1667.12271,"TAPT":1082.57539,"USDC":198.46954}},{"date":1712361600,"tokens":{"APT":10084.30261,"ETH":49.40626,"USDCET":1667.03918,"TAPT":1020.17364,"USDC":197.49541}},{"date":1712448000,"tokens":{"APT":10084.30261,"ETH":49.71486,"USDCET":1668.50255,"TAPT":1045.56914,"USDC":197.52453}},{"date":1712534400,"tokens":{"ETH":51.10811,"APT":10306.40699,"TAPT":1057.90408,"USDC":239.26382,"USDCET":1680.54197}},{"date":1712620800,"tokens":{"APT":10617.29085,"ETH":55.03786,"TAPT":1135.74444,"USDC":239.24516}},{"date":1712707200,"tokens":{"APT":9564.45893,"USDC":239.00278,"TAPT":330.27801,"ETH":51.97371}},{"date":1712793600,"tokens":{"APT":8993.55711,"ETH":52.41428,"TAPT":945.2277,"USDC":239.74235}},{"date":1712880000,"tokens":{"APT":8796.15178,"ETH":51.84626,"TAPT":391.18385,"USDC":290.99071}},{"date":1712966400,"tokens":{"APT":7248.27211,"ETH":80.05908,"TAPT":360.28108,"USDC":260.97339}},{"date":1713052800,"tokens":{"APT":6348.4614,"ETH":86.77373,"USDCET":9.033,"TAPT":688.90564,"USDC":272.32136}},{"date":1713139200,"tokens":{"APT":6974.46977,"ETH":91.61538,"USDCET":9.01497,"TAPT":753.72608,"USDC":271.77373}},{"date":1713225600,"tokens":{"APT":6691.21522,"USDCET":9.0329,"ETH":90.6968,"USDC":270.59929,"TAPT":734.12919}},{"date":1713312000,"tokens":{"APT":6797.58487,"ETH":89.88877,"USDCET":8.94685,"TAPT":758.24842,"USDC":272.86546}},{"date":1713398400,"tokens":{"APT":6724.17682,"ETH":87.02057,"USDCET":8.94276,"TAPT":755.23352,"USDC":270.66213}},{"date":1713484800,"tokens":{"APT":7215.04256,"USDCET":9.03266,"ETH":89.71791,"USDC":271.73591,"TAPT":783.12138}},{"date":1713571200,"tokens":{"APT":7349.71855,"ETH":90.32703,"USDCET":8.99082,"TAPT":786.13627,"USDC":272.04931}},{"date":1713657600,"tokens":{"APT":7726.39161,"ETH":92.19932,"USDCET":9.01465,"TAPT":842.66572,"USDC":271.87927}},{"date":1713744000,"tokens":{"APT":7511.47529,"ETH":92.04716,"USDCET":9.00494,"TAPT":842.87763,"USDC":273.1375}},{"date":1713830400,"tokens":{"APT":7684.75907,"ETH":93.59681,"USDCET":8.98383,"TAPT":860.63055,"USDC":272.5934}},{"date":1713916800,"tokens":{"APT":7358.83973,"ETH":93.96501,"USDCET":9.03266,"TAPT":828.90537,"USDC":273.95365}},{"date":1714003200,"tokens":{"APT":6765.1998,"ETH":91.71522,"USDCET":8.97921,"TAPT":786.87636,"USDC":271.67523}},{"date":1714089600,"tokens":{"APT":6638.91789,"ETH":92.18054,"USDCET":9.01368,"TAPT":771.31005,"USDC":231.85204}},{"date":1714176000,"tokens":{"APT":6513.93272,"ETH":91.40499,"USDCET":9.01364,"TAPT":754.96543,"USDC":231.76394}},{"date":1714262400,"tokens":{"APT":6616.86168,"ETH":95.02857,"USDCET":9.01343,"TAPT":761.97026,"USDC":231.14165}},{"date":1714348800,"tokens":{"APT":6727.14271,"ETH":96.46809,"USDCET":9.00125,"TAPT":777.53655,"USDC":231.75629}},{"date":1714435200,"tokens":{"APT":6513.93272,"ETH":92.82017,"USDCET":9.04016,"TAPT":754.1871,"USDC":231.63943}},{"date":1714521600,"tokens":{"APT":6322.77893,"ETH":87.69745,"USDCET":9.00407,"TAPT":731.61596,"USDC":231.32852}},{"date":1714608000,"tokens":{"APT":6499.22857,"ETH":86.36676,"USDCET":8.98002,"TAPT":753.40878,"USDC":232.77945}},{"date":1714694400,"tokens":{"APT":6549.97883,"ETH":87.55682,"USDC":231.85204,"USDCET":9.04909,"TAPT":758.07867}},{"date":1714780800,"tokens":{"APT":7282.11243,"ETH":90.74579,"USDCET":9.013,"TAPT":779.09313,"USDC":231.38856}},{"date":1714867200,"tokens":{"APT":7285.13438,"ETH":91.06313,"USDCET":9.00294,"TAPT":781.42807,"USDC":232.31574}},{"date":1714953600,"tokens":{"APT":6753.36941,"ETH":91.37822,"USDCET":8.98862,"TAPT":799.45776,"USDC":231.74793}},{"date":1715040000,"tokens":{"APT":6621.09449,"ETH":89.70616,"USDCET":9.05769,"TAPT":789.16771,"USDC":231.50843}},{"date":1715126400,"tokens":{"APT":6457.97247,"ETH":88.17965,"USDCET":9.02152,"TAPT":767.00453,"USDC":231.27379}},{"date":1715212800,"tokens":{"ETH":75.63102,"USDC":237.13495,"APT":6267.16874,"TAPT":742.46671,"USDCET":13.93509}},{"date":1715299200,"tokens":{"ETH":77.32597,"USDC":237.06897,"APT":6428.61805,"TAPT":328.49007,"USDCET":14.05973}},{"date":1715385600,"tokens":{"APT":6335.3599,"ETH":74.33897,"USDCET":14.0317,"USDC":237.32101,"TAPT":692.21977}},{"date":1715472000,"tokens":{"APT":6297.91687,"ETH":74.72786,"USDCET":13.99942,"TAPT":687.76342,"USDC":236.7811}},{"date":1715558400,"tokens":{"APT":6267.96244,"ETH":74.91012,"USDCET":13.96527,"TAPT":684.7925,"USDC":237.21374}},{"date":1715644800,"tokens":{"APT":6143.98737,"ETH":79.30275,"USDCET":14.00021,"TAPT":670.68072,"USDC":236.70777}},{"date":1715731200,"tokens":{"APT":5841.52172,"ETH":77.8546,"USDCET":14.04546,"TAPT":639.48626,"USDC":243.04797}},{"date":1715817600,"tokens":{"APT":6312.73281,"ETH":81.43567,"USDCET":14.00345,"TAPT":690.73428,"USDC":241.56232}},{"date":1715904000,"tokens":{"APT":6427.77602,"ETH":79.15084,"USDCET":14.01729,"TAPT":234.7011,"USDC":241.14822}},{"date":1715990400,"tokens":{"APT":6635.12364,"ETH":83.19409,"USDCET":13.99115,"TAPT":701.13241,"USDC":241.321}},{"date":1716076800,"tokens":{"APT":6417.44638,"ETH":83.86364,"USDCET":13.98423,"TAPT":699.64696,"USDC":241.31883}},{"date":1716163200,"tokens":{"APT":6065.90794,"ETH":82.79495,"USDCET":14.0593,"TAPT":662.51071,"USDC":241.32064}},{"date":1716249600,"tokens":{"APT":6818.41706,"ETH":99.7124,"USDCET":14.14332,"TAPT":739.01138,"USDC":270.27912}},{"date":1716336000,"tokens":{"APT":7005.53059,"ETH":102.34064,"USDCET":14.0453,"TAPT":854.31736,"USDC":241.80328}},{"date":1716422400,"tokens":{"APT":6736.08711,"USDCET":14.03129,"ETH":101.07273,"USDC":241.80328,"TAPT":824.51559}},{"date":1716508800,"tokens":{"APT":6579.65908,"ETH":102.57564,"USDCET":14.01729,"TAPT":807.95906,"USDC":371.81545}},{"date":1716595200,"tokens":{"USDC":360.15319,"TAPT":816.23733,"APT":6627.7849,"USDCET":13.97214,"ETH":100.57821}},{"date":1716681600,"tokens":{"APT":6754.09919,"ETH":100.90272,"USDCET":13.98563,"TAPT":831.96604,"USDC":363.8495}},{"date":1716768000,"tokens":{"APT":6746.66894,"ETH":103.78115,"USDCET":14.0593,"TAPT":829.48256,"USDC":363.8495}},{"date":1716854400,"tokens":{"APT":7140.4723,"ETH":104.52165,"USDCET":13.99577,"TAPT":872.52956,"USDC":363.12686}},{"date":1716940800,"tokens":{"APT":6939.85549,"ETH":103.68435,"USDCET":14.01729,"USDC":361.68157,"TAPT":850.17823}},{"date":1717027200,"tokens":{"APT":9933.67018,"ETH":101.64161,"USDCET":14.03129,"TAPT":836.10517,"USDC":361.32025}},{"date":1717113600,"tokens":{"APT":7764.2622,"ETH":100.96613,"USDCET":14.00329,"TAPT":842.72779,"USDC":361.68157}},{"date":1717200000,"tokens":{"APT":4.34292,"ETH":101.30935,"USDCET":14.03129,"TAPT":0.02711,"USDC":361.68157}},{"date":1717286400,"tokens":{"APT":4.31441,"ETH":102.56059,"USDCET":13.9939,"TAPT":0.0269,"USDC":361.17898}},{"date":1717372800,"tokens":{"APT":4.22888,"ETH":101.80425,"USDCET":14.01729,"TAPT":0.02577,"USDC":361.68157}},{"date":1717459200,"tokens":{"APT":198.62936,"ETH":101.45791,"USDCET":14.01729,"TAPT":0.02623,"USDC":360.63302}},{"date":1717545600,"tokens":{"APT":370.23424,"ETH":102.76801,"USDCET":14.10131,"TAPT":0.0269,"USDC":361.68157}},{"date":1717632000,"tokens":{"APT":373.05124,"ETH":103.59058,"USDCET":13.97525,"TAPT":0.02736,"USDC":360.48886}},{"date":1717718400,"tokens":{"APT":365.80753,"ETH":102.58384,"USDCET":14.03129,"TAPT":0.02701,"USDC":360.91666}},{"date":1717804800,"tokens":{"APT":407.67114,"USDCET":14.01729,"ETH":44.40988,"TAPT":230.72029,"USDC":360.87763}},{"date":1717891200,"tokens":{"APT":389.58992,"USDCET":14.01729,"ETH":44.35347,"TAPT":219.96638,"USDC":362.04288}},{"date":1717977600,"tokens":{"APT":0.02059,"USDCET":14.0733,"ETH":44.67493,"TAPT":0.10162,"USDC":361.28014}},{"date":1718064000,"tokens":{"APT":0.01424,"USDCET":14.0453,"ETH":44.27212,"TAPT":0.09809,"USDC":360.48957}},{"date":1718150400,"tokens":{"USDC":361.14284,"TAPT":0.09423,"ETH":42.08654,"USDCET":13.98546,"APT":0.01366}},{"date":1718236800,"tokens":{"APT":0.01417,"USDCET":13.99633,"ETH":42.94966,"TAPT":0.09787,"USDC":359.39296}},{"date":1718323200,"tokens":{"APT":0.00173,"USDCET":14.0733,"ETH":41.872,"TAPT":0.08934,"USDC":360.61964}},{"date":1718409600,"tokens":{"APT":0.00168,"USDCET":14.0733,"ETH":41.9636,"USDC":359.26253,"TAPT":0.08626}},{"date":1718496000,"tokens":{"APT":39.39339,"USDCET":13.95367,"ETH":42.97606,"TAPT":51.10498,"USDC":360.89461}},{"date":1718582400,"tokens":{"TAPT":0.06346,"APT":0.07745,"USDC":362.4042,"ETH":43.72093,"USDCET":13.96506}},{"date":1718668800,"tokens":{"APT":0.0619,"USDCET":13.99711,"ETH":42.30434,"TAPT":0.06013,"USDC":358.00043}},{"date":1718755200,"tokens":{"APT":480.91683,"USDCET":14.0453,"ETH":41.9313,"TAPT":0.05484,"USDC":376.89005}},{"date":1718841600,"tokens":{"APT":414.72518,"USDC":370.64556,"USDCET":14.03129,"ETH":42.77694,"TAPT":0.05444}},{"date":1718928000,"tokens":{"APT":416.52833,"USDCET":13.93445,"ETH":42.36605,"TAPT":0.05465,"USDC":371.22073}},{"date":1719014400,"tokens":{"APT":413.52308,"USDCET":13.94979,"ETH":42.25372,"TAPT":0.05451,"USDC":371.16912}},{"date":1719100800,"tokens":{"APT":412.92203,"USDC":371.32024,"TAPT":0.05415,"USDCET":14.0453,"ETH":42.23299}},{"date":1719187200,"tokens":{"APT":405.10836,"USDCET":14.14332,"ETH":41.23006,"TAPT":0.05294,"USDC":371.28831}},{"date":1719273600,"tokens":{"APT":414.12413,"USDCET":14.18533,"ETH":40.25497,"TAPT":0.05315,"USDC":369.20001}},{"date":1719360000,"tokens":{"APT":420.73569,"USDCET":14.01729,"ETH":40.98936,"TAPT":0.05508,"USDC":371.2263}},{"date":1719446400,"tokens":{"APT":411.71993,"USDCET":14.00329,"ETH":40.61078,"TAPT":0.05408,"USDC":370.18586}},{"date":1719532800,"tokens":{"APT":423.74095,"USDCET":14.00329,"ETH":41.55718,"TAPT":0.05579,"USDC":371.69156}},{"date":1719619200,"tokens":{"APT":413.52308,"USDCET":14.0733,"ETH":40.70503,"TAPT":0.05451,"USDC":372.4342}},{"date":1719705600,"tokens":{"APT":414.72518,"USDCET":14.0453,"ETH":40.67827,"TAPT":0.05436,"USDC":370.80745}},{"date":1719792000,"tokens":{"APT":425.01328,"USDCET":14.17133,"ETH":41.70651,"USDC":371.69156,"TAPT":0.05565}},{"date":1719878400,"tokens":{"APT":423.20983,"USDCET":13.91348,"ETH":41.38337,"TAPT":0.0555,"USDC":368.30846}},{"date":1719964800,"tokens":{"APT":418.40063,"USDCET":14.03129,"ETH":41.24175,"TAPT":0.05522,"USDC":373.54816}},{"date":1720051200,"tokens":{"APT":397.36036,"USDCET":13.97286,"ETH":39.70776,"TAPT":0.05223,"USDC":372.4342}},{"date":1720137600,"tokens":{"TAPT":0.04696,"USDC":361.89354,"APT":351.67294,"USDCET":14.03129,"ETH":37.00548}},{"date":1720224000,"tokens":{"APT":334.84073,"USDCET":14.03129,"ETH":35.9042,"TAPT":0.04433,"USDC":371.69156}},{"date":1720310400,"tokens":{"APT":357.68444,"USDCET":14.00329,"ETH":36.8688,"TAPT":0.04732,"USDC":370.38563}},{"date":1720396800,"tokens":{"APT":338.44763,"USDCET":13.95091,"ETH":35.41593,"TAPT":0.04483,"USDC":370.10306}},{"date":1720483200,"tokens":{"APT":348.66719,"USDCET":14.0593,"ETH":36.46864,"TAPT":0.04568,"USDC":370.50408}},{"date":1720569600,"tokens":{"APT":361.29134,"USDCET":14.10131,"ETH":36.94642,"TAPT":0.04746,"USDC":370.79891}},{"date":1720656000,"tokens":{"APT":368.50515,"USDCET":14.08731,"ETH":37.46964,"TAPT":0.04825,"USDC":372.4342}},{"date":1720742400,"tokens":{"APT":364.2971,"USDCET":13.99472,"ETH":37.32248,"TAPT":0.04739,"USDC":373.17684}},{"date":1720828800,"tokens":{"APT":366.7017,"USDCET":13.95775,"ETH":37.72601,"TAPT":0.04696,"USDC":371.14869}},{"date":1720915200,"tokens":{"APT":381.73046,"USDCET":13.98799,"ETH":38.29901,"TAPT":0.04924,"USDC":370.4547}},{"date":1721001600,"tokens":{"APT":399.76497,"USDCET":14.01729,"ETH":39.24842,"TAPT":0.05152,"USDC":373.91948}},{"date":1721088000,"tokens":{"APT":418.40063,"USDCET":13.88233,"ETH":41.88936,"TAPT":0.05436,"USDC":374.2908}},{"date":1721174400,"tokens":{"APT":425.01328,"USDCET":13.9783,"ETH":41.53331,"TAPT":0.05486,"USDC":372.80552}},{"date":1721260800,"tokens":{"APT":428.62018,"USDC":366.85994,"ETH":41.00455,"USDCET":14.03129,"TAPT":0.05486}},{"date":1721347200,"tokens":{"APT":418.40063,"USDCET":13.99997,"ETH":41.23693,"USDC":372.06288,"TAPT":0.0538}},{"date":1721433600,"tokens":{"APT":447.25584,"USDCET":13.90738,"ETH":42.09522,"TAPT":0.05899,"USDC":369.94784}},{"date":1721520000,"tokens":{"APT":444.25009,"USDCET":14.0593,"ETH":42.44102,"TAPT":0.05871,"USDC":371.31987}},{"date":1721606400,"tokens":{"APT":451.46389,"USDCET":13.97028,"ETH":42.55806,"TAPT":0.05935,"USDC":375.03345}},{"date":1721692800,"tokens":{"APT":432.82823,"USDCET":13.92508,"ETH":41.53283,"TAPT":0.05607,"USDC":371.32024}},{"date":1721779200,"tokens":{"APT":428.01903,"USDCET":13.94225,"ETH":41.99169,"TAPT":0.05429,"USDC":371.29017}},{"date":1721865600,"tokens":{"APT":413.59142,"USDCET":14.00329,"ETH":40.21134,"TAPT":0.05315,"USDC":372.06288}},{"date":1721952000,"tokens":{"APT":398.56266,"USDCET":14.03129,"ETH":38.27912,"TAPT":0.05088,"USDC":371.32024}},{"date":1722038400,"tokens":{"APT":419.00178,"USDCET":14.03129,"ETH":39.54975,"TAPT":0.05365,"USDC":371.24969}},{"date":1722124800,"tokens":{"APT":431.62593,"USDCET":13.95175,"ETH":39.48623,"TAPT":0.05536,"USDC":378.74665}},{"date":1722211200,"tokens":{"APT":411.78797,"USDCET":14.01729,"ETH":39.42163,"TAPT":0.05315,"USDC":371.32024}},{"date":1722297600,"tokens":{"APT":406.37762,"USDCET":14.00329,"ETH":40.12685,"TAPT":0.05195,"USDC":370.74284}},{"date":1722384000,"tokens":{"APT":395.55691,"USDCET":14.08731,"ETH":39.55035,"TAPT":0.05066,"USDC":371.10265}},{"date":1722470400,"tokens":{"APT":387.14081,"USDCET":14.01729,"ETH":38.99254,"TAPT":0.05017,"USDC":370.95189}},{"date":1722556800,"tokens":{"APT":385.33736,"USDCET":14.01729,"ETH":38.58647,"TAPT":0.0501,"USDC":371.69156}},{"date":1722643200,"tokens":{"APT":357.08329,"USDCET":13.99655,"ETH":35.62891,"TAPT":0.04689,"USDC":372.06288}},{"date":1722729600,"tokens":{"APT":334.84073,"USDCET":14.01729,"ETH":34.97323,"TAPT":0.04433,"USDC":371.32024}},{"date":1722816000,"tokens":{"APT":316.80622,"USDCET":13.67716,"ETH":31.44326,"TAPT":0.04163,"USDC":368.19076}},{"date":1722902400,"tokens":{"APT":312.59817,"USDCET":13.94296,"ETH":30.16516,"TAPT":0.04141,"USDC":372.80552}},{"date":1722988800,"tokens":{"APT":310.19357,"USDCET":14.01729,"ETH":29.82672,"TAPT":0.04127,"USDC":369.22191}},{"date":1723075200,"tokens":{"APT":301.77746,"USDCET":14.03129,"ETH":28.09108,"TAPT":0.03999,"USDC":371.69156}},{"date":1723161600,"tokens":{"APT":336.64418,"USDCET":50031.95161,"ETH":31.65564,"USDC":371.26898,"TAPT":0.04383}},{"date":1723248000,"tokens":{"APT":345.66144,"USDCET":50025.24706,"ETH":31.31189,"TAPT":0.04554,"USDC":370.92588}},{"date":1723334400,"tokens":{"APT":373.9155,"USDCET":50134.07102,"ETH":31.64792,"TAPT":0.04988,"USDC":371.69154}},{"date":1723420800,"tokens":{"APT":348.66719,"USDCET":49658.29768,"ETH":30.73575,"USDC":371.06475,"TAPT":0.04654}},{"date":1723507200,"tokens":{"APT":388.94426,"USDCET":50084.03701,"ETH":32.8443,"TAPT":0.05052,"USDC":371.30425}},{"date":1723593600,"tokens":{"APT":412.99027,"USDCET":50134.07102,"ETH":32.6435,"TAPT":0.05465,"USDC":395.08472}},{"date":1723680000,"tokens":{"APT":402.77072,"USDCET":50034.00301,"ETH":32.13077,"TAPT":0.05251,"USDC":360.78661}},{"date":1723766400,"tokens":{"APT":375.71895,"USDCET":50284.17302,"ETH":31.04178,"TAPT":0.04889,"USDC":347.93076}},{"date":1723852800,"tokens":{"APT":357.08329,"USDCET":49991.62421,"ETH":31.29224,"TAPT":0.04753,"USDC":370.93888}},{"date":1723939200,"tokens":{"APT":350.47064,"USDCET":50084.03701,"ETH":31.47846,"TAPT":0.04661,"USDC":371.69154}},{"date":1724025600,"tokens":{"APT":352.87524,"USDCET":49876.84621,"ETH":31.90417,"TAPT":0.04682,"USDC":370.99309}},{"date":1724112000,"tokens":{"APT":361.17547,"USDCET":49946.1433,"ETH":31.99818,"TAPT":0.04839,"USDC":372.43418}},{"date":1724198400,"tokens":{"APT":358.81098,"USDCET":49848.8772,"ETH":31.07239,"TAPT":0.04867,"USDC":370.4194}},{"date":1724284800,"tokens":{"APT":375.36239,"USDCET":50029.70008,"ETH":31.68288,"TAPT":0.0501,"USDC":371.69154}},{"date":1724371200,"tokens":{"APT":387.18483,"USDCET":49992.02448,"ETH":31.83655,"TAPT":0.05116,"USDC":371.15721}},{"date":1724457600,"tokens":{"APT":424.42551,"USDCET":50034.00301,"ETH":33.61606,"TAPT":0.05686,"USDC":372.06286}},{"date":1724544000,"tokens":{"APT":420.8784,"USDCET":50034.00301,"ETH":33.321,"TAPT":0.36904,"USDC":370.16837}},{"date":1724630400,"tokens":{"APT":437.4298,"USDCET":50034.00301,"ETH":33.41019,"USDC":371.14494,"TAPT":0.37367}},{"date":1724716800,"tokens":{"APT":414.37606,"USDCET":50084.03701,"ETH":32.3347,"TAPT":0.35515,"USDC":370.83044}},{"date":1724803200,"tokens":{"ETH":29.38594,"USDCET":50084.03701,"USDC":371.09816,"APT":400.78027,"TAPT":0.34172}},{"date":1724889600,"tokens":{"APT":393.68682,"USDCET":49689.46886,"ETH":30.47842,"TAPT":0.33617,"USDC":370.98862}},{"date":1724976000,"tokens":{"APT":409.64709,"USDCET":50034.00301,"ETH":30.43129,"TAPT":0.33478,"USDC":373.91945}},{"date":1725062400,"tokens":{"APT":395.46018,"USDCET":49915.9728,"ETH":30.43792,"TAPT":0.33941,"USDC":369.96229}},{"date":1725148800,"tokens":{"APT":383.04663,"USDCET":49990.82366,"ETH":30.29461,"TAPT":0.3283,"USDC":372.43417}},{"date":1725235200,"tokens":{"USDC":376.89001,"USDCET":50184.10502,"TAPT":0.3195,"APT":370.04196,"ETH":29.42234}},{"date":1725321600,"tokens":{"APT":377.13542,"USDC":371.69153,"TAPT":0.33246,"ETH":30.62402,"USDCET":49956.85058}},{"date":1725408000,"tokens":{"APT":354.67281,"USDCET":49486.88119,"ETH":28.47425,"USDC":368.24048,"TAPT":0.3195}},{"date":1725494400,"tokens":{"APT":365.90411,"USDCET":50006.28417,"ETH":29.73692,"TAPT":0.32228,"USDC":372.06285}},{"date":1725580800,"tokens":{"APT":341.07702,"USDCET":50034.00301,"ETH":28.50293,"TAPT":0.29959,"USDC":370.01205}},{"date":1725667200,"tokens":{"APT":334.57468,"USDCET":50184.10502,"ETH":26.65171,"TAPT":0.29264,"USDC":374.29077}},{"date":1725753600,"tokens":{"APT":344.62374,"USDCET":49934.18517,"ETH":27.38285,"TAPT":0.03806,"USDC":371.32021}},{"date":1725840000,"tokens":{"APT":360.58402,"ETH":27.96706,"USDCET":50134.07102,"TAPT":0.03898,"USDC":371.69153}},{"date":1725926400,"tokens":{"APT":371.81533,"ETH":28.42061,"TAPT":0.04105,"USDC":369.79817,"USDCET":49890.85573}},{"date":1726012800,"tokens":{"APT":370.04196,"USDC":372.80549,"USDCET":50084.03701,"ETH":28.65806,"TAPT":0.04111}},{"date":1726099200,"tokens":{"APT":363.53963,"USDCET":50000.48023,"ETH":28.46015,"TAPT":0.04002,"USDC":372.43417}},{"date":1726185600,"tokens":{"APT":365.31299,"USDCET":49957.15078,"TAPT":0.04002,"USDC":371.69153,"ETH":28.47738}},{"date":1726272000,"tokens":{"APT":372.40645,"USDCET":49944.99252,"ETH":29.2595,"TAPT":0.04134,"USDC":370.67114}},{"date":1726358400,"tokens":{"APT":357.62841,"USDCET":50334.20703,"ETH":29.13837,"USDC":371.69153,"TAPT":0.03944}},{"date":1726444800,"tokens":{"APT":350.53496,"USDC":370.43981,"TAPT":0.03961,"ETH":28.04275,"USDCET":49898.71106}},{"date":1726531200,"tokens":{"USDCET":49878.94763,"ETH":27.65585,"USDC":371.32021,"APT":339.30365,"TAPT":0.03731}},{"date":1726617600,"tokens":{"TAPT":0.03869,"USDC":371.30313,"USDCET":50034.00301,"ETH":28.29225,"APT":351.7172}},{"date":1726704000,"tokens":{"APT":365.37238,"USDCET":50284.17302,"ETH":28.4352,"TAPT":0.03927,"USDC":372.43416}},{"date":1726790400,"tokens":{"APT":402.02787,"USDCET":49968.45847,"ETH":29.63628,"USDC":371.69152,"TAPT":0.04445}},{"date":1726876800,"tokens":{"APT":434.54483,"USDCET":49890.25532,"ETH":30.70875,"TAPT":0.04739,"USDC":372.43416}},{"date":1726963200,"tokens":{"APT":487.7544,"USDCET":50030.00029,"TAPT":0.05297,"ETH":30.98019,"USDC":372.80548}},{"date":1727049600,"tokens":{"APT":472.97396,"USDC":369.73132,"TAPT":0.05188,"ETH":31.23294,"USDCET":50284.17302}},{"date":1727136000,"tokens":{"APT":461.74083,"USDCET":49893.35743,"ETH":31.76351,"TAPT":0.05107,"USDC":370.09224}},{"date":1727222400,"tokens":{"APT":483.61587,"USDCET":50184.10502,"ETH":32.00722,"TAPT":0.02567,"USDC":372.80548}},{"date":1727308800,"tokens":{"APT":476.52126,"USDCET":50284.17302,"ETH":31.21341,"TAPT":0.02479,"USDC":371.31574}},{"date":1727395200,"tokens":{"APT":477.7037,"USDCET":50034.00301,"ETH":31.69903,"USDC":371.69152,"TAPT":0.02531}},{"date":1727481600,"tokens":{"APT":501.94361,"USDCET":50084.03701,"ETH":32.54768,"USDC":371.21066,"TAPT":0.02637}},{"date":1727568000,"tokens":{"APT":474.15639,"USDCET":49890.10522,"ETH":32.21466,"TAPT":0.02517,"USDC":371.00866}},{"date":1727654400,"tokens":{"APT":477.7037,"ETH":32.06628,"USDC":370.39598,"USDCET":49612.7167,"TAPT":0.0257}},{"date":1727740800,"tokens":{"APT":452.87257,"USDC":370.35848,"ETH":31.35986,"USDCET":50234.13902,"TAPT":0.02498}},{"date":1727827200,"tokens":{"APT":447.55161,"TAPT":0.02387,"ETH":29.73379,"USDCET":49963.6552,"USDC":372.80548}},{"date":1727913600,"tokens":{"APT":468.24422,"USDCET":50284.17302,"ETH":28.80052,"TAPT":0.02451,"USDC":371.28975}},{"date":1728000000,"tokens":{"APT":501.94361,"USDCET":49727.89498,"ETH":28.37252,"TAPT":0.0267,"USDC":369.5115}},{"date":1728086400,"tokens":{"APT":538.5991,"USDCET":50084.03701,"ETH":29.14717,"TAPT":0.02881,"USDC":371.2088}},{"date":1728172800,"tokens":{"APT":510.22066,"USDCET":50484.30904,"ETH":29.08305,"TAPT":0.02728,"USDC":371.69152}},{"date":1728259200,"tokens":{"APT":511.40309,"USDCET":49542.8192,"ETH":29.34664,"TAPT":0.027,"USDC":371.3202}},{"date":1728345600,"tokens":{"APT":528.5484,"USDCET":50026.44787,"ETH":29.27517,"TAPT":0.02811,"USDC":371.14753}},{"date":1728432000,"tokens":{"APT":551.60588,"USDCET":49856.33226,"ETH":29.34351,"TAPT":0.02964,"USDC":369.98307}},{"date":1728518400,"tokens":{"APT":498.39631,"USDCET":49929.88225,"ETH":28.67288,"TAPT":0.02659,"USDC":371.08812}},{"date":1728604800,"tokens":{"APT":475.33883,"USDCET":50134.07102,"ETH":28.73025,"TAPT":0.02562,"USDC":370.73648}},{"date":1728691200,"tokens":{"APT":501.3524,"USDCET":49945.34276,"ETH":29.43764,"TAPT":0.02673,"USDC":371.3202}},{"date":1728777600,"tokens":{"APT":584.71406,"TAPT":0.03152,"USDCET":49930.03235,"ETH":29.74162,"USDC":371.3202}},{"date":1728864000,"tokens":{"APT":607.77154,"USDCET":49864.63791,"ETH":29.59421,"TAPT":0.03197,"USDC":371.69152}},{"date":1728950400,"tokens":{"APT":599.49449,"USDCET":50032.40192,"ETH":31.68456,"TAPT":0.03186,"USDC":370.52297}},{"date":1729036800,"tokens":{"APT":607.77154,"ETH":31.50992,"USDC":371.69152,"TAPT":0.03238,"USDCET":50134.07102}},{"date":1729123200,"tokens":{"APT":598.90328,"USDCET":49847.82648,"ETH":31.575,"TAPT":0.03155,"USDC":370.10561}},{"date":1729209600,"tokens":{"APT":584.12284,"USDCET":49498.28894,"ETH":31.34093,"TAPT":0.03141,"USDC":370.61246}},{"date":1729296000,"tokens":{"APT":588.85258,"USDCET":50030.30049,"ETH":31.81606,"TAPT":0.03166,"USDC":371.10854}},{"date":1729382400,"tokens":{"APT":575.8458,"USDCET":50034.00301,"ETH":31.95853,"TAPT":0.03086,"USDC":371.1635}},{"date":1729468800,"tokens":{"USDCET":49781.68153,"USDC":370.43051,"ETH":33.08609,"TAPT":0.03155,"APT":587.67014}},{"date":1729555200,"tokens":{"APT":598.31206,"USDCET":50008.58574,"ETH":32.12739,"TAPT":0.03213,"USDC":371.3202}},{"date":1729641600,"tokens":{"APT":614.86615,"USDCET":49920.02555,"ETH":31.50305,"TAPT":0.03258,"USDC":371.3202}},{"date":1729728000,"tokens":{"APT":587.17261,"USDCET":50034.00301,"ETH":30.37995,"TAPT":0.03155,"USDC":371.27637}},{"date":1729814400,"tokens":{"APT":596.04229,"USDCET":50084.03701,"ETH":30.37163,"TAPT":0.03208,"USDC":370.46207}},{"date":1729900800,"tokens":{"APT":520.94569,"USDCET":50134.07102,"ETH":29.4233,"TAPT":0.02983,"USDC":372.06283}},{"date":1729987200,"tokens":{"APT":548.73734,"USDCET":50134.07102,"ETH":29.97497,"TAPT":0.02919,"USDC":372.06283}},{"date":1730073600,"tokens":{"APT":542.82423,"USDCET":50023.29573,"ETH":30.24483,"TAPT":0.02875,"USDC":371.32019}},{"date":1730160000,"tokens":{"APT":555.24177,"USDCET":50134.07102,"ETH":31.09324,"TAPT":0.02972,"USDC":371.69151}},{"date":1730246400,"tokens":{"APT":597.81601,"USDCET":50084.03701,"ETH":31.70879,"TAPT":0.02845,"USDC":372.06282,"USDT":80.92969}},{"date":1730332800,"tokens":{"APT":575.9374,"USDCET":50012.83863,"ETH":32.02904,"TAPT":0.02739,"USDC":371.32018,"USDT":80.96525}},{"date":1730419200,"tokens":{"APT":534.90984,"USDCET":49916.97364,"ETH":30.17951,"TAPT":0.02563,"USDC":370.53317,"USDT":80.91382}},{"date":1730505600,"tokens":{"APT":534.98332,"USDCET":49894.45834,"ETH":30.30992,"TAPT":0.02484,"USDC":372.06339,"USDT":80.95156}},{"date":1730592000,"tokens":{"APT":495.99911,"USDCET":49988.02193,"ETH":29.54829,"TAPT":0.02404,"USDC":371.25539,"USDT":80.92532}},{"date":1730678400,"tokens":{"USDC":371.69206,"USDCET":49814.90428,"APT":493.00032,"ETH":29.64616,"TAPT":0.02267,"USDT":81}},{"date":1730764800,"tokens":{"APT":488.20185,"USDCET":50034.00318,"ETH":29.04231,"TAPT":0.02249,"USDC":371.32074,"USDT":80.97319}},{"date":1730851200,"tokens":{"APT":536.78213,"USDCET":50134.07118,"ETH":30.81747,"TAPT":0.02401,"USDC":371.32074,"USDT":81.324}},{"date":1730937600,"tokens":{"APT":575.16655,"USDCET":50084.03718,"ETH":32.7973,"TAPT":0.02607,"USDC":372.80602,"USDT":81.081}},{"date":1731024000,"tokens":{"USDCET":49984.96985,"TAPT":0.02709,"ETH":35.55069,"USDC":371.69206,"USDT":81.162,"APT":591.35928}},{"date":1731110400,"tokens":{"APT":576.96514,"USDCET":50027.79896,"ETH":35.82308,"TAPT":0.02689,"USDC":371.69206,"USDT":81}},{"date":1731196800,"tokens":{"APT":618.3483,"USDCET":50134.07118,"ETH":37.67551,"TAPT":0.02791,"USDC":372.4347,"USDT":81}},{"date":1731283200,"tokens":{"APT":681.32266,"USDCET":49904.61524,"ETH":38.5837,"TAPT":0.03033,"USDC":370.77193,"USDT":80.99271}},{"date":1731369600,"tokens":{"APT":820.46585,"USDCET":50184.10519,"ETH":40.43203,"USDC":377.26187,"USDT":80.80965,"TAPT":0.03415}},{"date":1731456000,"tokens":{"USDC":368.67804,"USDCET":49590.90204,"ETH":39.43947,"APT":736.02294,"TAPT":0.03395,"USDT":81.081}},{"date":1731542400,"tokens":{"APT":699.43175,"USDCET":50484.30921,"ETH":38.65783,"TAPT":0.03199,"USDC":373.54866,"USDT":81.081}},{"date":1731628800,"tokens":{"APT":663.58599,"USDCET":50284.17319,"ETH":37.01464,"TAPT":0.03129,"USDC":376.89055,"USDT":81.081}},{"date":1731715200,"tokens":{"APT":721.39159,"USDC":370.55618,"USDT":81,"ETH":37.52858,"USDCET":50032.55219,"TAPT":0.03279}},{"date":1731801600,"tokens":{"APT":694.2583,"USDCET":50084.03718,"ETH":36.87989,"TAPT":0.03451,"USDC":370.62525,"USDT":80.9689}},{"date":1731888000,"tokens":{"ETH":37.03224,"TAPT":0.03262,"USDCET":49908.06759,"APT":693.07796,"USDC":371.32073,"USDT":80.87291}},{"date":1731974400,"tokens":{"APT":1559.55383,"USDCET":50084.03718,"ETH":37.90885,"TAPT":0.03335,"USDC":372.80602,"USDT":80.96606}},{"date":1732060800,"tokens":{"APT":709.59299,"USDCET":49892.10674,"ETH":37.52738,"TAPT":0.03214,"USDC":369.81391,"USDT":81.162}},{"date":1732147200,"tokens":{"APT":699.61931,"USDC":50401.27586,"WETH":37.03009,"TAPT":0.03268,"USDT":81.06055}},{"date":1732233600,"tokens":{"APT":710.69446,"USDC":50349.87805,"WETH":40.57178,"USDT":81.07798,"TAPT":0.03349}},{"date":1732320000,"tokens":{"APT":744.27617,"USDC":50344.83752,"WETH":39.97659,"USDT":81.08754,"TAPT":0.03474}},{"date":1732406400,"tokens":{"APT":796.42966,"USDC":50344.83752,"WETH":41.4255,"TAPT":0.03691,"USDT":81.09193}},{"date":1732492800,"tokens":{"APT":749.85989,"USDC":50349.87805,"WETH":40.48512,"TAPT":0.03429,"USDT":81.08698}},{"date":1732579200,"tokens":{"APT":832.88841,"USDC":50390.20231,"WETH":41.3483,"USDT":81.01979,"TAPT":0.03314}},{"date":1732665600,"tokens":{"APT":1900.1385,"USDC":50388.95387,"WETH":40.06538,"TAPT":0.03297,"USDT":80.96932}},{"date":1732752000,"tokens":{"APT":2028.75866,"USDC":50323.47115,"WETH":43.71677,"TAPT":0.0352,"USDT":81.07615}},{"date":1732838400,"tokens":{"APT":2051.93571,"USDC":50366.28678,"TAPT":0.03581,"USDT":81.0081,"WETH":43.24936}},{"date":1732924800,"tokens":{"APT":2237.70338,"USDC":50351.13135,"WETH":50.28117,"TAPT":17.80846,"USDT":81.03361}},{"date":1733011200,"tokens":{"APT":2093.31646,"USDC":50343.57566,"WETH":52.05463,"TAPT":299.74122,"USDT":81.04425}},{"date":1733097600,"tokens":{"APT":2153.97797,"USDC":50325.94571,"WETH":52.37704,"TAPT":40.65855,"USDT":81.06356}},{"date":1733184000,"tokens":{"APT":2135.33248,"USDC":50346.09422,"WETH":50.91334,"TAPT":40.34465,"USDT":81.02984}},{"date":1733270400,"tokens":{"APT":2283.59645,"USDC":50369.44584,"WETH":51.879,"TAPT":43.03828,"USDT":81.05872}},{"date":1733356800,"tokens":{"APT":2248.68706,"USDC":50363.82844,"WETH":53.95394,"TAPT":41.94068,"USDT":81.11568}},{"date":1733443200,"tokens":{"APT":2158.45073,"USDC":50310.83432,"WETH":53.14073,"USDT":81.08725,"TAPT":21.81941}},{"date":1733529600,"tokens":{"APT":2405.89271,"USDC":50366.20445,"WETH":56.01455,"TAPT":23.47455,"USDT":81.10992}},{"date":1733616000,"tokens":{"APT":2330.17218,"USDC":50320.90858,"WETH":56.23639,"TAPT":23.27131,"USDT":81.06611}},{"date":1733702400,"tokens":{"APT":2303.82042,"USDC":50330.98284,"WETH":56.07213,"USDT":81.0571,"TAPT":23.10798}},{"date":1733788800,"tokens":{"APT":1913.44305,"USDC":50351.13135,"WETH":52.89091,"USDT":81.02389,"TAPT":19.17197}},{"date":1733875200,"tokens":{"APT":1813.17518,"USDC":50336.01996,"WETH":50.64458,"USDT":81.04455,"TAPT":17.82064}},{"date":1733961600,"tokens":{"APT":2119.71081,"USDC":50336.01996,"WETH":53.63547,"USDT":81.05253,"TAPT":20.74659}},{"date":1734048000,"tokens":{"APT":2146.73483,"USDC":50361.2056,"WETH":53.99088,"USDT":81.01765,"TAPT":21.49949}},{"date":1734134400,"tokens":{"APT":2302.08937,"USDC":50361.2056,"WETH":54.92687,"USDT":81.01187,"TAPT":22.96836}},{"date":1734220800,"tokens":{"APT":2132.17863,"USDC":50371.27986,"TAPT":21.48932,"USDT":80.99213,"WETH":54.31647}},{"date":1734307200,"tokens":{"APT":2209.6219,"USDC":50386.39124,"WETH":56.23108,"USDT":80.96564,"TAPT":22.28879}},{"date":1734393600,"tokens":{"APT":2237.64932,"USDC":50356.16848,"WETH":56.46506,"TAPT":22.41743,"USDT":81.01894}},{"date":1734480000,"tokens":{"APT":2066.60091,"USDC":50363.72417,"WETH":54.66595,"TAPT":20.65726,"USDT":81.00671}},{"date":1734566400,"tokens":{"APT":1831.97589,"USDC":50411.57688,"WETH":50.34181,"USDT":80.92653,"TAPT":18.22956}},{"date":1734652800,"tokens":{"APT":1796.65625,"USDC":50411.57688,"WETH":47.81251,"TAPT":17.99225,"USDT":80.92953}},{"date":1734739200,"tokens":{"APT":1600.71834,"USDC":50391.42837,"TAPT":16.08881,"USDT":80.96355,"WETH":48.6154}},{"date":1734825600,"tokens":{"APT":1487.30975,"USDC":50391.42837,"WETH":46.32045,"TAPT":14.92179,"USDT":80.96223}},{"date":1734912000,"tokens":{"APT":1488.55945,"USDC":50426.68827,"WETH":46.22356,"USDT":80.91271,"TAPT":14.89085}},{"date":1734998400,"tokens":{"APT":1530.01455,"USDC":50434.24396,"WETH":48.00564,"USDT":80.89235,"TAPT":15.28644}},{"date":1735084800,"tokens":{"APT":1566.51656,"USDC":50409.05832,"TAPT":15.69192,"USDT":80.93829,"WETH":48.75504}},{"date":1735171200,"tokens":{"APT":1534.82841,"USDC":50411.57688,"WETH":49.21012,"TAPT":15.15155,"USDT":80.93105}},{"date":1735257600,"tokens":{"APT":1414.13965,"USDC":50431.7254,"WETH":46.98186,"TAPT":14.18779,"USDT":80.89912}},{"date":1735344000,"tokens":{"APT":1393.15795,"USDC":50441.79965,"WETH":46.87017,"USDT":80.8818,"TAPT":13.97135}},{"date":1735430400,"tokens":{"APT":1460.0643,"USDC":50461.94816,"WETH":47.72649,"USDT":80.85298,"TAPT":14.65881}},{"date":1735516800,"tokens":{"APT":1430.98074,"USDC":50466.98529,"WETH":47.60177,"USDT":80.83741,"TAPT":14.2072}},{"date":1735603200,"tokens":{"APT":1411.0711,"USDC":50456.91104,"WETH":46.92772,"TAPT":13.97197,"USDT":80.85708}},{"date":1735689600,"tokens":{"APT":1394.90884,"USDC":50476.83992,"WETH":46.92165,"TAPT":13.89175,"USDT":80.80642}},{"date":1735776000,"tokens":{"APT":1457.98866,"USDC":50459.21356,"WETH":47.74691,"TAPT":14.60042,"USDT":80.83837}},{"date":1735862400,"tokens":{"APT":1471.75239,"USDC":50411.3706,"TAPT":14.71593,"USDT":80.91315,"WETH":48.61006}},{"date":1735948800,"tokens":{"APT":1564.57386,"USDC":50381.154,"WETH":50.6864,"TAPT":15.66685,"USDT":80.96354}},{"date":1736035200,"tokens":{"APT":1592.46601,"USDC":50366.04569,"WETH":51.3153,"USDT":80.98923,"TAPT":16.01422}},{"date":1736121600,"tokens":{"APT":1604.90008,"USDC":50371.08179,"WETH":51.35249,"TAPT":16.02549,"USDT":80.97326}},{"date":1736208000,"tokens":{"APT":2630.85663,"USDC":50349.35267,"WETH":51.53967,"USDT":81.03486,"TAPT":16.24089}},{"date":1736294400,"tokens":{"APT":2551.79326,"USDC":50370.78704,"WETH":47.47403,"TAPT":26.6482,"USDT":80.98826}},{"date":1736380800,"tokens":{"APT":2372.91736,"USDC":50385.82562,"WETH":53.49772,"TAPT":28.99456,"USDT":80.97973}},{"date":1736467200,"tokens":{"APT":2296.3265,"USDC":50380.78804,"WETH":51.91646,"TAPT":28.19148,"USDT":80.99277}},{"date":1736553600,"tokens":{"APT":1504.39951,"USDC":50380.78804,"WETH":52.66378,"TAPT":29.69211,"USDT":80.98821}},{"date":1736640000,"tokens":{"APT":1498.36208,"USDC":50390.86319,"WETH":52.8796,"TAPT":29.61458,"USDT":80.96997}},{"date":1736726400,"tokens":{"APT":1453.89966,"WETH":52.47086,"USDC":50395.90077,"USDT":80.95569,"TAPT":28.7018}},{"date":1736812800,"tokens":{"APT":1373.78442,"USDC":50348.43362,"WETH":44.30644,"TAPT":23.78035,"USDT":80.96557}},{"date":1736899200,"tokens":{"APT":1459.64446,"WETH":45.20224,"USDC":50345.91708,"USDT":80.97221,"TAPT":25.23803}},{"date":1736985600,"tokens":{"APT":570.02077,"WETH":47.84657,"USDC":50328.30129,"USDT":81.00427,"TAPT":25.84229}},{"date":1737072000,"tokens":{"APT":562.42094,"USDC":50335.85092,"WETH":46.40488,"TAPT":25.67901,"USDT":80.98226}},{"date":1737158400,"tokens":{"APT":597.33798,"USDC":50315.71859,"WETH":48.79332,"TAPT":27.26989,"USDT":81.0262}},{"date":1737244800,"tokens":{"APT":574.41739,"WETH":47.10163,"USDC":50376.11557,"USDT":80.92065,"TAPT":26.02057}},{"date":1737331200,"tokens":{"APT":515.2655,"WETH":45.09867,"USDC":50396.2479,"USDT":80.89769,"TAPT":23.42203}},{"date":1737417600,"tokens":{"APT":519.83388,"WETH":46.25561,"USDC":50383.66519,"USDT":80.91657,"TAPT":23.76467}},{"date":1737504000,"tokens":{"APT":531.56951,"USDC":50320.75167,"WETH":46.6078,"TAPT":24.51984,"USDT":81.01335}},{"date":1737590400,"tokens":{"APT":514.65575,"USDC":50350.95016,"WETH":45.67563,"TAPT":23.61361,"USDT":80.96195}},{"date":1737676800,"tokens":{"APT":507.03719,"USDC":50315.71859,"WETH":46.61609,"TAPT":23.29077,"USDT":81.02045}},{"date":1737763200,"tokens":{"APT":494.14408,"USDC":50335.85092,"WETH":46.07284,"TAPT":22.48491,"USDT":80.99627}},{"date":1737849600,"tokens":{"APT":498.65025,"USDC":50340.884,"WETH":46.94979,"TAPT":22.80559,"USDT":80.98784}},{"date":1737936000,"tokens":{"APT":472.23429,"USDC":50348.43362,"WETH":45.18939,"USDT":80.97496,"TAPT":21.55387}},{"date":1738022400,"tokens":{"APT":567.80707,"USDC":50335.85092,"WETH":44.56476,"USDT":80.9902,"TAPT":21.18293}},{"date":1738108800,"tokens":{"APT":539.96126,"USDC":50348.43362,"WETH":43.37595,"TAPT":20.1057,"USDT":80.95182}},{"date":1738195200,"tokens":{"APT":563.72517,"USDCET":49908.65423,"WETH":43.85745,"TAPT":21.07775,"USDC":330.86369,"LZUSDT":80.7702}},{"date":1738281600,"tokens":{"APT":594.21391,"USDCET":49915.10422,"WETH":45.8657,"TAPT":22.13145,"USDC":330.86369,"LZUSDT":80.94702}},{"date":1738368000,"tokens":{"APT":588.09341,"USDCET":49999.95415,"WETH":46.65994,"TAPT":21.75875,"USDC":330.99603,"LZUSDT":80.96476}},{"date":1738454400,"tokens":{"APT":533.20091,"USDCET":49916.15422,"WETH":44.23061,"TAPT":19.76298,"USDC":330.89677,"LZUSDT":80.99999}},{"date":1738540800,"tokens":{"APT":459.64912,"USDCET":50049.9541,"WETH":40.10063,"TAPT":16.84157,"USDC":330.96295,"LZUSDT":80.99999}},{"date":1738627200,"tokens":{"APT":1044.45545,"WETH":39.97684,"USDC":330.599,"TAPT":17.97535,"USDCET":49869.40427,"LZUSDT":80.93973}},{"date":1738713600,"tokens":{"APT":470.39927,"USDCET":49926.65421,"ETH":38.36281,"USDC":330.86369,"LZUSDT":80.92766}},{"date":1738800000,"tokens":{"APT":463.43613,"USDCET":49798.15433,"ETH":39.30018,"USDC":330.83887,"LZUSDT":80.79012}},{"date":1738886400,"tokens":{"APT":459.56771,"USDCET":49999.95415,"ETH":38.27265,"USDC":330.83093,"LZUSDT":80.97027}},{"date":1738972800,"tokens":{"APT":444.11816,"USDCET":50099.95406,"ETH":37.31927,"USDC":330.86038,"LZUSDT":80.99999}},{"date":1739059200,"tokens":{"APT":458.02035,"USDCET":50299.95387,"ETH":37.1516,"USDC":330.86303,"LZUSDT":80.99335}},{"date":1739145600,"tokens":{"APT":446.4151,"USDCET":50049.9541,"ETH":36.48919,"USDC":330.8488,"LZUSDT":80.93884}},{"date":1739232000,"tokens":{"APT":478.90979,"USDCET":49962.10418,"ETH":37.39876,"USDC":330.84714,"LZUSDT":80.97861}},{"date":1739318400,"tokens":{"APT":859.59717,"USDC":50287.19165,"WETH":36.19864,"TAPT":16.49057,"USDT":80.25156}},{"date":1739404800,"tokens":{"APT":901.6348,"WETH":38.3666,"USDC":50292.99873,"USDT":81.08099,"TAPT":17.28617}},{"date":1739491200,"tokens":{"APT":1430.35809,"USDC":50330.81783,"WETH":37.26886,"TAPT":17.14151,"USDT":80.95698}},{"date":1739577600,"tokens":{"USDC":50529.70132,"APT":802.70231,"USDT":80.99999,"WETH":38.05878,"TAPT":17.04508}},{"date":1739664000,"tokens":{"APT":777.82247,"USDC":50301.59651,"WETH":37.82243,"USDT":81.08099,"TAPT":16.92453}},{"date":1739750400,"tokens":{"APT":767.34675,"USDC":50430.81774,"WETH":37.47698,"TAPT":16.41824,"USDT":80.99999}},{"date":1739836800,"tokens":{"APT":767.34675,"USDC":50381.14865,"WETH":37.91456,"TAPT":16.53879,"USDT":81.08099}},{"date":1739923200,"tokens":{"APT":758.18049,"USDC":50231.20707,"WETH":37.43288,"USDT":80.8704,"TAPT":15.86373}},{"date":1740009600,"tokens":{"APT":826.83883,"USDC":50238.1104,"WETH":38.22673,"TAPT":28.57632,"USDT":80.82803}},{"date":1740096000,"tokens":{"APT":826.83883,"USDC":50219.50561,"WETH":38.54003,"TAPT":27.63009,"USDT":80.83467}},{"date":1740182400,"tokens":{"APT":776.6103,"USDC":50380.5789,"WETH":37.51475,"TAPT":26.68385,"USDT":80.9143}},{"date":1740268800,"tokens":{"APT":777.89821,"USDC":50381.14865,"WETH":38.81022,"TAPT":26.8731,"USDT":81.16199}},{"date":1740355200,"tokens":{"APT":1492.00109,"USDC":50309.76785,"WETH":39.24007,"TAPT":26.68385,"USDT":80.99999}},{"date":1740441600,"tokens":{"APT":1316.47155,"USDC":50163.67972,"WETH":35.20257,"TAPT":23.46665,"USDT":80.97237}},{"date":1740528000,"tokens":{"APT":736.66254,"USDC":50314.8319,"WETH":34.71135,"TAPT":24.45073,"USDT":80.5924}},{"date":1740614400,"tokens":{"APT":781.54878,"USDC":50331.1487,"WETH":32.39369,"TAPT":25.66191,"USDT":81.24299}},{"date":1740700800,"tokens":{"APT":767.02676,"USDC":50531.81024,"WETH":32.42079,"TAPT":25.47267,"USDT":80.82803}},{"date":1740787200,"tokens":{"APT":851.51852,"USDC":50312.00176,"WETH":31.05862,"TAPT":28.00858,"USDT":80.99999}},{"date":1740873600,"tokens":{"APT":825.11485,"USDC":50321.66784,"WETH":31.18599,"TAPT":27.25159,"USDT":80.96265}},{"date":1740960000,"tokens":{"APT":844.9176,"USDC":50318.91622,"WETH":34.71036,"TAPT":28.50062,"USDT":80.8209}},{"date":1741046400,"tokens":{"APT":763.10388,"USDC":50330.52039,"WETH":29.78619,"TAPT":25.32127,"USDT":80.71747}},{"date":1741132800,"tokens":{"APT":724.81666,"USDC":50381.14865,"WETH":30.27629,"TAPT":24.07224,"USDT":80.88692}},{"date":1741219200,"tokens":{"APT":682.68244,"USDC":50331.81038,"WETH":31.38091,"TAPT":27.55439,"USDT":81.08099}},{"date":1741305600,"tokens":{"APT":658.72867,"USDC":50430.0491,"WETH":29.8439,"TAPT":25.58622,"USDT":80.98849}},{"date":1741392000,"tokens":{"APT":659.81748,"USDC":50380.51169,"USDT":80.88562,"TAPT":26.75955,"WETH":30.30255}},{"date":1741478400,"tokens":{"APT":651.10667,"USDC":50316.9178,"WETH":31.10862,"TAPT":25.92686,"USDT":80.99214}},{"date":1741564800,"tokens":{"APT":621.9813,"USDC":50332.14124,"WETH":27.77509,"TAPT":24.94278,"USDT":81.40499}},{"date":1741651200,"tokens":{"APT":563.73923,"USDC":50382.80292,"WETH":25.43819,"TAPT":22.67181,"USDT":81.80999}},{"date":1741737600,"tokens":{"APT":600.97045,"USDC":50229.41319,"WETH":26.69982,"TAPT":23.46665,"USDT":80.55855}},{"date":1741824000,"tokens":{"APT":562.64009,"WETH":26.6567,"USDT":80.86788,"USDC":50329.71327,"TAPT":22.67181}},{"date":1741910400,"tokens":{"APT":563.739,"USDC":50301.37726,"WETH":26.29327,"TAPT":22.55826,"USDT":80.77376}},{"date":1741996800,"tokens":{"APT":571.43135,"USDC":50329.11483,"WETH":26.90007,"TAPT":22.78536,"USDT":80.69981}},{"date":1742083200,"tokens":{"APT":907.21599,"USDC":50315.18707,"WETH":27.31335,"TAPT":23.69374,"USDT":80.91438}},{"date":1742169600,"tokens":{"APT":576.18927,"USDC":50322.05789,"WETH":26.64603,"TAPT":23.126,"USDT":80.82706}},{"date":1742256000,"tokens":{"APT":575.11026,"USDC":50331.14865,"WETH":27.18907,"TAPT":23.61805,"USDT":81.08099}},{"date":1742342400,"tokens":{"APT":579.42629,"USDC":50277.17846,"WETH":27.21674,"TAPT":23.69374,"USDT":80.79628}},{"date":1742428800,"tokens":{"APT":606.40144,"USDC":50289.45392,"WETH":28.55321,"TAPT":24.63998,"USDT":80.95609}},{"date":1742515200,"tokens":{"USDT":80.82625,"TAPT":24.63998,"APT":608.75436,"USDC":50331.14865,"WETH":28.23078}},{"date":1742601600,"tokens":{"APT":612.02138,"USDC":50326.1483,"WETH":27.896,"TAPT":24.94278,"USDT":80.98501}},{"date":1742688000,"tokens":{"APT":615.28839,"USDC":50330.81778,"WETH":27.86552,"TAPT":25.01847,"USDT":80.85241}},{"date":1742774400,"tokens":{"APT":622.91144,"USDC":50381.1486,"WETH":28.0523,"TAPT":25.09417,"USDT":81.08099}},{"date":1742860800,"tokens":{"APT":646.86957,"USDC":50307.20753,"WETH":29.42233,"TAPT":26.11611,"USDT":80.91438}},{"date":1742947200,"tokens":{"APT":919.83226,"USDC":50316.66779,"WETH":29.08558,"TAPT":25.66191,"USDT":81.08099}},{"date":1743033600,"tokens":{"APT":1261.50197,"USDC":50330.81778,"WETH":28.43792,"TAPT":25.51052,"USDT":81.24299}},{"date":1743120000,"tokens":{"APT":1240.51192,"USDC":50330.81778,"WETH":28.09106,"TAPT":25.13202,"USDT":80.99999}},{"date":1743206400,"tokens":{"APT":1164.94774,"USDC":50430.81769,"WETH":26.26462,"TAPT":23.5045,"USDT":80.99999}},{"date":1743292800,"tokens":{"WETH":25.61401,"APT":1099.87859,"USDC":50380.5461,"TAPT":21.91482,"USDT":80.94799}},{"date":1743379200,"tokens":{"APT":1108.27461,"USDC":50330.78834,"WETH":25.45729,"TAPT":22.29332,"USDT":81.08099}},{"date":1743465600,"tokens":{"APT":1112.47262,"USDC":50380.7423,"WETH":25.71358,"TAPT":22.06622,"USDT":81.08099}},{"date":1743552000,"tokens":{"APT":1112.47262,"USDC":50330.28668,"WETH":26.61766,"TAPT":22.29332,"USDT":80.92855}},{"date":1743638400,"tokens":{"APT":1070.54345,"USDC":50330.68508,"WETH":26.49409,"TAPT":21.30923,"USDT":80.93163}},{"date":1743724800,"tokens":{"APT":1053.75061,"USDC":50287.39866,"WETH":25.49394,"TAPT":20.93074,"USDT":81.08099}},{"date":1743811200,"tokens":{"APT":1034.85866,"USDC":50331.14862,"WETH":25.59716,"TAPT":20.77934,"USDT":81.08099}},{"date":1743897600,"tokens":{"APT":1020.16493,"USDC":50298.56779,"WETH":25.36699,"TAPT":20.32515,"USDT":80.97902}},{"date":1743984000,"tokens":{"APT":844.02718,"USDC":50150.0696,"WETH":22.07475,"TAPT":18.09203,"USDT":80.97246}},{"date":1744070400,"tokens":{"APT":913.61088,"USDC":50781.80993,"WETH":21.79825,"TAPT":18.35697,"USDT":81.32399}},{"date":1744156800,"tokens":{"APT":869.43629,"USDC":50328.14862,"WETH":20.73519,"TAPT":17.44859,"USDT":80.86853}},{"date":1744243200,"tokens":{"APT":947.74579,"USDC":50327.60626,"WETH":23.24636,"TAPT":19.03826,"USDT":80.99999}},{"date":1744329600,"tokens":{"APT":475.92537,"USDC":50304.14864,"WETH":21.24369,"TAPT":18.77332,"USDT":80.86772}},{"date":1744416000,"tokens":{"APT":478.94392,"USDC":50330.3701,"WETH":21.96044,"TAPT":43.3376,"USDT":80.89947}},{"date":1744502400,"tokens":{"APT":497.05525,"USDC":50311.37705,"WETH":23.09034,"TAPT":19.9088,"USDT":80.88311}},{"date":1744588800,"tokens":{"APT":494.03662,"USDC":50331.47948,"WETH":22.67355,"TAPT":43.3376,"USDT":81.24299}},{"date":1744675200,"tokens":{"APT":482.96859,"USDC":50380.14738,"WETH":22.80892,"TAPT":44.35953,"USDT":80.99999}},{"date":1744761600,"tokens":{"APT":470.89438,"USDC":50307.54485,"WETH":22.2913,"TAPT":47.16039,"USDT":80.9488}},{"date":1744848000,"tokens":{"USDC":50285.04866,"USDT":81.08099,"TAPT":45.94921,"WETH":22.20676,"APT":464.85727}},{"date":1744934400,"tokens":{"APT":462.8449,"WETH":22.1569,"USDC":50317.51036,"USDT":81.24299,"TAPT":18.31913}},{"date":1745020800,"tokens":{"APT":476.93148,"USDC":50329.84608,"WETH":22.32781,"TAPT":48.56082,"USDT":80.81216}},{"date":1745107200,"tokens":{"APT":494.03662,"USDC":50331.47948,"WETH":22.66386,"TAPT":19.45461,"USDT":81.16199}},{"date":1745193600,"tokens":{"APT":531.66998,"WETH":22.77536,"USDT":80.77846,"TAPT":20.2116,"USDC":50380.61919}},{"date":1745280000,"tokens":{"APT":512.8454,"USDC":50327.53107,"WETH":22.07883,"TAPT":19.41676,"USDT":80.91195}},{"date":1745366400,"tokens":{"APT":548.28593,"USDC":50330.86035,"WETH":24.98517,"TAPT":20.74149,"USDT":81.32399}},{"date":1745452800,"tokens":{"APT":554.4355,"USDC":50329.51034,"WETH":25.22853,"TAPT":48.59867,"USDT":81.32399}},{"date":1745539200,"tokens":{"APT":554.4355,"USDC":50331.47947,"WETH":24.97295,"TAPT":21.95267,"USDT":81.40499}},{"date":1745625600,"tokens":{"APT":576.11713,"WETH":25.25718,"USDC":50326.87948,"USDT":81.16199,"TAPT":24.37503}},{"date":1745712000,"tokens":{"APT":569.92232,"USDC":50316.72261,"WETH":26.06395,"TAPT":24.26149,"USDT":80.99999}},{"date":1745798400,"tokens":{"APT":555.46777,"USDC":50319.06775,"WETH":25.30324,"TAPT":23.4288,"USDT":80.9791}},{"date":1745884800,"tokens":{"WETH":25.24524,"USDT":80.80462,"USDC":50330.09911,"TAPT":24.52643,"APT":587.95159}},{"date":1745971200,"tokens":{"APT":565.01731,"USDC":50324.44459,"WETH":25.46796,"TAPT":23.5045,"USDT":80.72362}},{"date":1746057600,"tokens":{"APT":565.01731,"USDC":50326.06775,"WETH":25.15817,"TAPT":23.80729,"USDT":80.8435}},{"date":1746144000,"tokens":{"APT":1101.83442,"USDC":50329.21775,"WETH":25.81693,"TAPT":24.07224,"USDT":80.99999}},{"date":1746230400,"tokens":{"APT":1240.0841,"USDC":50331.14861,"WETH":25.77298,"TAPT":23.5802,"USDT":81.08099}},{"date":1746316800,"tokens":{"APT":1191.85851,"USDC":50324.95405,"WETH":25.76736,"TAPT":22.48256,"USDT":80.95763}},{"date":1746403200,"tokens":{"APT":1246.09993,"USDC":50326.53216,"WETH":25.49661,"TAPT":22.06622,"USDT":80.97861}},{"date":1746489600,"tokens":{"APT":1194.89035,"USDC":50330.61723,"WETH":25.54632,"TAPT":21.27138,"USDT":80.95374}},{"date":1746576000,"tokens":{"APT":1067.85413,"USDC":50324.94723,"WETH":24.83617,"TAPT":20.96859,"USDT":80.92386}},{"date":1746662400,"tokens":{"APT":1044.692,"USDC":50330.4588,"WETH":25.39606,"TAPT":55.82791,"USDT":80.99999}},{"date":1746748800,"tokens":{"APT":536.55685,"USDC":50329.09319,"WETH":31.01734,"TAPT":56.20641,"USDT":81.08099}},{"date":1746835200,"tokens":{"APT":578.12752,"USDC":50329.92887,"WETH":32.43048,"USDT":80.7058,"TAPT":23.99654}},{"date":1746921600,"tokens":{"APT":569.66161,"USDC":50331.14859,"WETH":35.4288,"TAPT":26.7974,"USDT":81.08099}},{"date":1747008000,"tokens":{"APT":541.17853,"USDC":50326.71686,"WETH":35.22673,"TAPT":25.77546,"USDT":80.87534}},{"date":1747094400,"tokens":{"APT":516.37069,"USDC":50331.81032,"WETH":34.59605,"TAPT":25.05632,"USDT":81.08099}},{"date":1747180800,"tokens":{"APT":564.14876,"USDC":50330.7135,"WETH":37.79814,"TAPT":26.68385,"USDT":81.16199}},{"date":1747267200,"tokens":{"APT":474.54069,"USDC":50330.90722,"WETH":36.86231,"TAPT":25.43482,"USDT":82.21499}},{"date":1747353600,"tokens":{"APT":419.42606,"USDC":50319.16125,"USDT":80.34406,"TAPT":23.61805,"WETH":35.61572}},{"date":1747440000,"tokens":{"APT":403.89176,"USDC":50326.19859,"WETH":35.14935,"TAPT":22.59611,"USDT":80.95731}},{"date":1747526400,"tokens":{"APT":392.24104,"USDC":50322.30812,"WETH":34.68326,"TAPT":22.10407,"USDT":80.92718}},{"date":1747612800,"tokens":{"APT":399.4378,"USDC":50320.73462,"WETH":33.15398,"TAPT":22.21762,"USDT":80.16683}},{"date":1747699200,"tokens":{"APT":404.09145,"USDC":50320.84442,"WETH":35.32348,"TAPT":22.59611,"USDT":80.80859}},{"date":1747785600,"tokens":{"APT":34.50785,"USDC":50323.50085,"WETH":35.49888,"TAPT":22.52041,"USDT":80.99999}},{"date":1747872000,"tokens":{"APT":35.64907,"USDC":50320.91773,"WETH":36.00204,"TAPT":56.47135,"USDT":80.99999}},{"date":1747958400,"tokens":{"APT":39.74435,"USDC":50318.01556,"WETH":37.32096,"TAPT":25.43482,"USDT":80.65599}},{"date":1748044800,"tokens":{"APT":36.05189,"USDC":50321.49859,"WETH":35.49144,"TAPT":23.5045,"USDT":81.24299}},{"date":1748131200,"tokens":{"APT":35.31339,"USDC":50304.95521,"WETH":35.44776,"TAPT":56.77415,"USDT":81.08099}},{"date":1748217600,"tokens":{"APT":3.87072,"USDC":50317.04995,"WETH":35.69436,"TAPT":60.67264,"USDT":80.64837}},{"date":1748304000,"tokens":{"APT":3.82731,"USDC":50316.61563,"WETH":35.55533,"TAPT":22.89891,"USDT":80.5826}},{"date":1748390400,"tokens":{"APT":3.87796,"WETH":36.58539,"USDC":50314.17387,"USDT":80.9352,"TAPT":23.16385}},{"date":1748476800,"tokens":{"APT":3.91413,"USDC":50320.27945,"WETH":38.2742,"TAPT":23.54235,"USDT":80.99999}},{"date":1748563200,"tokens":{"APT":3.62473,"USDC":50326.46586,"WETH":36.88956,"USDT":82.86299,"TAPT":22.33116}},{"date":1748649600,"tokens":{"APT":3.39321,"USDC":50315.43909,"WETH":35.60589,"TAPT":20.09805,"USDT":80.56138}},{"date":1748736000,"tokens":{"APT":3.42215,"USDC":50315.10644,"WETH":35.41013,"TAPT":20.40084,"USDT":80.67365}},{"date":1748822400,"tokens":{"APT":13.07195,"USDC":50320.62945,"WETH":35.54016,"TAPT":20.77934,"USDT":81.16199}},{"date":1748908800,"tokens":{"APT":13.39875,"USDC":50320.92945,"WETH":35.7136,"TAPT":21.00643,"USDT":80.94038}},{"date":1748995200,"tokens":{"APT":13.56215,"WETH":36.434,"USDC":50318.44433,"USDT":80.72451,"TAPT":21.57418}},{"date":1749081600,"tokens":{"APT":644.2757,"USDC":50316.76032,"WETH":36.70026,"TAPT":20.89289,"USDT":80.99999}},{"date":1749168000,"tokens":{"APT":12.21327,"USDC":50326.11846,"WETH":34.34974,"TAPT":19.41676,"USDT":80.49982}},{"date":1749254400,"tokens":{"APT":12.71941,"USDC":50318.43264,"WETH":34.52345,"TAPT":19.87095,"USDT":80.96646}},{"date":1749340800,"tokens":{"WETH":35.2631,"APT":12.90966,"USDC":50321.19857,"TAPT":75.20682,"USDT":80.95869}},{"date":1749427200,"tokens":{"APT":8.09074,"USDC":50317.49857,"WETH":35.27812,"TAPT":74.48768,"USDT":80.83305}},{"date":1749513600,"tokens":{"APT":8.52012,"USDC":50318.89857,"WETH":36.43246,"TAPT":20.89289,"USDT":80.91341}},{"date":1749600000,"tokens":{"APT":8.72626,"USDC":50320.96771,"WETH":39.23038,"TAPT":21.83912,"USDT":80.69738}},{"date":1749686400,"tokens":{"USDC":50320.28478,"TAPT":77.21284,"APT":8.55448,"WETH":38.7525,"USDT":80.95399}},{"date":1749772800,"tokens":{"APT":7.541,"USDC":50321.44857,"WETH":35.37418,"TAPT":19.18966,"USDT":81.24299}},{"date":1749859200,"tokens":{"APT":7.74713,"USDC":50319.96661,"WETH":35.83563,"TAPT":80.58144,"USDT":80.87752}},{"date":1749945600,"tokens":{"APT":7.74713,"USDC":50315.69975,"WETH":35.68691,"TAPT":19.41676,"USDT":80.95747}},{"date":1750032000,"tokens":{"APT":7.74713,"USDC":50320.24032,"WETH":35.80431,"TAPT":88.87047,"USDT":80.98299}},{"date":1750118400,"tokens":{"APT":8.12504,"USDC":50314.04944,"WETH":36.31056,"TAPT":20.1359,"USDT":80.68742}},{"date":1750204800,"tokens":{"APT":7.64406,"USDC":50320.30847,"WETH":35.47725,"TAPT":19.34106,"USDT":80.99999}},{"date":1750291200,"tokens":{"APT":7.64406,"USDC":50319.66406,"WETH":35.56713,"TAPT":19.07611,"USDT":80.57191}},{"date":1750377600,"tokens":{"APT":7.48946,"USDC":50317.76781,"WETH":35.37151,"TAPT":18.92472,"USDT":80.85492}},{"date":1750464000,"tokens":{"APT":7.3864,"USDC":50320.10345,"WETH":33.82383,"TAPT":79.67305,"USDT":80.81596}},{"date":1750550400,"tokens":{"APT":7.08324,"USDC":50320.52986,"WETH":32.51572,"TAPT":17.48644,"USDT":80.78802}},{"date":1750636800,"tokens":{"APT":6.755,"USDC":50320.04855,"WETH":31.59071,"TAPT":17.44859,"USDT":81.08099}},{"date":1750723200,"tokens":{"APT":7.4806,"WETH":33.78493,"USDC":50325.67773,"TAPT":19.26536,"USDT":80.90701}},{"date":1750809600,"tokens":{"APT":8.46204,"USDC":50325.81768,"WETH":34.50969,"TAPT":21.53633,"USDT":81.08099}},{"date":1750896000,"tokens":{"APT":491.39248,"USDC":50325.79854,"WETH":34.20566,"TAPT":21.46063,"USDT":81.08099}},{"date":1750982400,"tokens":{"USDC":50326.04854,"USDT":80.99999,"TAPT":21.61203,"APT":504.61837,"WETH":34.84391}},{"date":1751068800,"tokens":{"APT":501.56624,"USDC":50321.64854,"WETH":33.96917,"TAPT":21.61203,"USDT":80.99999}},{"date":1751155200,"tokens":{"APT":485.28823,"WETH":34.11494,"USDT":80.99999,"TAPT":21.49848,"USDC":50320.73132}},{"date":1751241600,"tokens":{"APT":498.51411,"USDC":50321.98993,"WETH":35.33514,"TAPT":21.76342,"USDT":81.08099}},{"date":1751328000,"tokens":{"APT":500.54886,"WETH":34.79364,"USDT":80.99894,"USDC":50315.19855,"TAPT":21.68772}},{"date":1751414400,"tokens":{"APT":456.99799,"USDC":50324.73264,"WETH":33.97016,"USDT":80.96144,"TAPT":19.60601}},{"date":1751500800,"tokens":{"APT":451.10925,"USDC":50326.01768,"WETH":34.11115,"TAPT":20.09805,"USDT":80.99999}},{"date":1751587200,"tokens":{"APT":464.9591,"USDC":50322.27598,"WETH":36.33514,"TAPT":60.29415,"USDT":80.90393}},{"date":1751673600,"tokens":{"APT":437.25941,"USDC":50325.87173,"WETH":35.36547,"TAPT":19.64386,"USDT":80.97675}},{"date":1751760000,"tokens":{"APT":436.27013,"USDC":50325.51928,"WETH":35.2051,"TAPT":19.53031,"USDT":80.95682}},{"date":1751846400,"tokens":{"APT":444.18433,"USDC":50320.85059,"WETH":35.97058,"TAPT":19.9845,"USDT":80.96103}},{"date":1751932800,"tokens":{"APT":438.24868,"USDC":50322.69854,"WETH":35.86737,"TAPT":19.71955,"USDT":80.99603}},{"date":1752019200,"tokens":{"APT":436.27013,"USDC":50325.60298,"WETH":36.62513,"TAPT":19.53031,"USDT":80.96444}},{"date":1752105600,"tokens":{"APT":457.0449,"USDC":50326.34952,"WETH":38.01482,"TAPT":57.64469,"USDT":80.96282}},{"date":1752192000,"tokens":{"APT":484.74459,"USDC":50320.76768,"WETH":40.91667,"TAPT":21.68772,"USDT":80.99999}},{"date":1752278400,"tokens":{"APT":485.73387,"USDC":50326.0936,"WETH":40.94082,"TAPT":56.62275,"USDT":80.90506}},{"date":1752364800,"tokens":{"APT":476.8304,"USDC":50325.31768,"WETH":40.94925,"TAPT":55.37372,"USDT":80.99999}},{"date":1752451200,"tokens":{"APT":502.55154,"USDC":50325.6294,"WETH":41.73832,"TAPT":22.25547,"USDT":80.99999}},{"date":1752537600,"tokens":{"APT":477.81967,"USDC":50320.49433,"WETH":41.88915,"TAPT":21.57418,"USDT":80.96444}},{"date":1752624000,"tokens":{"APT":510.46573,"USDC":50326.7294,"WETH":43.69915,"TAPT":22.82321,"USDT":81.08099}},{"date":1752710400,"tokens":{"APT":502.55154,"USDC":50324.94433,"WETH":47.2113,"TAPT":22.70966,"USDT":81.08099}},{"date":1752796800,"tokens":{"APT":537.17615,"USDC":50323.07941,"WETH":48.83004,"TAPT":23.69374,"USDT":81.08099}},{"date":1752883200,"tokens":{"APT":528.27268,"USDC":50325.06398,"WETH":48.66152,"TAPT":23.31525,"USDT":81.08099}},{"date":1752969600,"tokens":{"APT":522.33703,"USDC":50323.64854,"WETH":49.41605,"TAPT":23.39095,"USDT":81.08099}},{"date":1753056000,"tokens":{"APT":527.2834,"USDC":50324.89832,"WETH":51.43389,"TAPT":23.126,"USDT":80.99465}},{"date":1753142400,"tokens":{"APT":537.17615,"USDC":50322.26768,"WETH":51.78876,"TAPT":23.2017,"USDT":80.95383}},{"date":1753228800,"tokens":{"APT":534.20833,"USDC":50326.24854,"WETH":52.19446,"TAPT":23.5045,"USDT":80.99999}},{"date":1753315200,"tokens":{"APT":478.80894,"USDC":50325.8794,"WETH":50.99884,"TAPT":21.57418,"USDT":80.97991}},{"date":1753401600,"tokens":{"APT":461.002,"USDC":50326.27199,"WETH":51.1873,"TAPT":20.43869,"USDT":81.08099}},{"date":1753488000,"tokens":{"APT":470.89475,"WETH":51.37786,"USDC":50326.6794,"USDT":80.98606,"TAPT":21.04428}},{"date":1753574400,"tokens":{"APT":478.80894,"USDC":50319.88327,"WETH":52.15528,"USDT":80.99999,"TAPT":21.38493}},{"date":1753660800,"tokens":{"APT":484.74459,"USDC":50316.66022,"WETH":53.51001,"TAPT":52.83781,"USDT":80.99999}},{"date":1753747200,"tokens":{"APT":454.07708,"USDC":50315.15539,"WETH":52.50987,"TAPT":19.9845,"USDT":81.08099}},{"date":1753833600,"tokens":{"APT":452.09853,"USDC":50320.84854,"WETH":52.62713,"TAPT":20.36299,"USDT":80.99999}},{"date":1753920000,"tokens":{"APT":447.15215,"USDC":50321.67941,"WETH":53.40904,"TAPT":52.19437,"USDT":80.99999}},{"date":1754006400,"tokens":{"APT":428.35594,"USDC":50309.12938,"TAPT":53.10275,"USDT":80.9889,"WETH":52.42069}},{"date":1754092800,"tokens":{"APT":420.44174,"TAPT":53.78404,"USDC":50312.02653,"USDT":80.98987,"WETH":48.87203}},{"date":1754179200,"tokens":{"APT":409.55972,"USDC":50316.77941,"WETH":47.89267,"TAPT":19.00041,"USDT":80.85792}},{"date":1754265600,"tokens":{"APT":422.42029,"USDC":50312.44855,"WETH":49.01695,"TAPT":19.79525,"USDT":80.65283}},{"date":1754352000,"tokens":{"APT":431.32376,"USDC":50316.41768,"WETH":51.35567,"TAPT":20.24945,"USDT":80.9761}},{"date":1754438400,"tokens":{"TAPT":19.56816,"USDC":50320.55423,"APT":414.50609,"USDT":80.98849,"WETH":49.99715}},{"date":1754524800,"tokens":{"APT":420.44174,"USDC":50319.82955,"WETH":51.41971,"TAPT":50.0748,"USDT":80.99133}},{"date":1754611200,"tokens":{"APT":444.18433,"USDC":50316.39855,"WETH":54.58149,"TAPT":20.81719,"USDT":80.991}},{"date":1754697600,"tokens":{"APT":461.002,"USDC":50323.36768,"WETH":56.13689,"TAPT":21.38493,"USDT":80.92912}},{"date":1754784000,"tokens":{"APT":474.85185,"USDC":50320.96142,"WETH":59.85913,"TAPT":21.91482,"USDT":80.92701}},{"date":1754870400,"tokens":{"APT":463.96982,"TAPT":21.34708,"WETH":59.21329,"USDT":80.99999,"USDC":50316.01768}},{"date":1754956800,"tokens":{"APT":454.07708,"USDC":50315.93803,"WETH":59.18535,"TAPT":20.32515,"USDT":80.98072}},{"date":1755043200,"tokens":{"APT":478.80894,"USDC":50320.28472,"WETH":64.64667,"TAPT":21.80127,"USDT":80.97505}},{"date":1755129600,"tokens":{"APT":501.56226,"USDC":50321.34854,"WETH":66.74919,"TAPT":22.48256,"USDT":81.08099}},{"date":1755216000,"tokens":{"APT":468.9162,"USDC":50320.82027,"WETH":63.62392,"TAPT":21.08213,"USDT":80.88246}},{"date":1755302400,"tokens":{"APT":466.93765,"USDC":50314.07004,"WETH":62.77965,"TAPT":20.85504,"USDT":81.08099}},{"date":1755388800,"tokens":{"APT":468.9162,"USDC":50325.62677,"WETH":62.14098,"TAPT":21.34708,"USDT":80.99999}},{"date":1755475200,"tokens":{"APT":467.92692,"USDC":50320.31973,"WETH":62.84945,"TAPT":21.53633,"USDT":81.08099}},{"date":1755561600,"tokens":{"APT":448.14143,"USDC":50316.84071,"WETH":60.41987,"TAPT":20.36299,"USDT":80.89129}},{"date":1755648000,"tokens":{"APT":424.39884,"USDC":50323.19906,"WETH":57.33265,"TAPT":19.60601,"USDT":80.63987}},{"date":1755734400,"tokens":{"APT":441.21651,"USDC":50320.59083,"WETH":60.86124,"TAPT":20.36299,"USDT":80.76882}},{"date":1755820800,"tokens":{"APT":440.22723,"USDC":50315.09829,"WETH":59.55819,"TAPT":19.71955,"USDT":80.90336}},{"date":1755907200,"tokens":{"APT":470.89475,"WETH":67.99424,"USDC":50315.88803,"USDT":80.94006,"TAPT":21.23353}},{"date":1755993600,"tokens":{"APT":451.10925,"USDC":50317.42732,"WETH":66.74217,"TAPT":20.51439,"USDT":80.9262}},{"date":1756080000,"tokens":{"APT":455.06635,"USDC":50322.14854,"WETH":66.39348,"USDT":81.24299,"TAPT":20.70364}},{"date":1756166400,"tokens":{"APT":424.39884,"USDC":50320.29104,"WETH":60.87191,"TAPT":19.15181,"USDT":80.58098}},{"date":1756252800,"tokens":{"APT":4.36738,"USDC":50321.16768,"WETH":64.37915,"TAPT":20.02235,"USDT":80.99554}},{"date":1756339200,"tokens":{"APT":4.35741,"USDC":50321.35949,"WETH":63.02302,"TAPT":19.79525,"USDT":80.9258}},{"date":1756425600,"tokens":{"APT":4.44715,"WETH":62.94073,"USDC":50316.99855,"TAPT":19.94665,"USDT":80.70516}},{"date":1756512000,"tokens":{"APT":4.22778,"USDC":50320.78322,"WETH":61.20347,"TAPT":19.11396,"USDT":80.82811}},{"date":1756598400,"tokens":{"APT":4.31752,"USDC":50320.90493,"WETH":61.20136,"TAPT":19.11396,"USDT":80.93714}},{"date":1756684800,"tokens":{"WETH":63.18114,"USDC":50311.86035,"USDT":80.99999,"TAPT":19.9088,"APT":4.34713}},{"date":1756771200,"tokens":{"APT":8.52724,"USDC":50316.09855,"WETH":60.06963,"TAPT":19.11396,"USDT":80.89024}},{"date":1756857600,"tokens":{"APT":8.64706,"USDC":50316.51011,"WETH":60.80647,"TAPT":19.56816,"USDT":81.08099}},{"date":1756944000,"tokens":{"APT":8.687,"USDC":50326.78578,"WETH":62.84172,"TAPT":19.6817,"USDT":80.91835}},{"date":1757030400,"tokens":{"APT":8.52724,"USDC":50321.56768,"WETH":60.36889,"TAPT":18.96257,"USDT":80.88498}},{"date":1757116800,"tokens":{"APT":8.4873,"USDC":50307.49824,"WETH":60.41018,"TAPT":19.11396,"USDT":80.7237}},{"date":1757203200,"tokens":{"APT":8.46733,"USDC":50321.01768,"WETH":60.31061,"TAPT":19.00041,"USDT":80.84237}},{"date":1757289600,"tokens":{"APT":8.50727,"USDC":50311.72727,"WETH":60.23099,"TAPT":19.07611,"USDT":80.80211}},{"date":1757376000,"tokens":{"APT":4.47478,"USDC":50319.86958,"WETH":60.03425,"TAPT":19.30321,"USDT":80.89534}},{"date":1757462400,"tokens":{"APT":3.20599,"USDC":50318.49545,"TAPT":19.45461,"WETH":59.91488,"USDT":80.68734}},{"date":1757548800,"tokens":{"USDC":50320.57939,"APT":3.25688,"USDT":80.98307,"TAPT":19.64386,"WETH":60.67503}},{"date":1757635200,"tokens":{"APT":2.8919,"USDC":50321.16767,"WETH":63.34966,"TAPT":20.2873,"USDT":80.90028}},{"date":1757721600,"tokens":{"APT":2.94286,"USDC":50320.5248,"WETH":65.3307,"TAPT":20.89289,"USDT":81.08099}},{"date":1757808000,"tokens":{"APT":2.9556,"USDC":50320.95031,"WETH":64.59752,"TAPT":20.89289,"USDT":80.99999}},{"date":1757894400,"tokens":{"APT":2.90464,"USDC":50320.73754,"WETH":63.75494,"TAPT":20.2873,"USDT":80.54704}},{"date":1757980800,"tokens":{"APT":2.78998,"USDC":50320.39218,"WETH":63.01487,"TAPT":19.53031,"USDT":80.68742}},{"date":1758067200,"tokens":{"APT":2.82183,"USDC":50315.7335,"USDT":80.99999,"TAPT":19.6817,"WETH":63.29208}},{"date":1758153600,"tokens":{"APT":2.96929,"USDC":50315.69982,"WETH":63.90927,"TAPT":20.2873,"USDT":80.99999}},{"date":1758240000,"tokens":{"APT":3.05338,"USDC":50316.06766,"WETH":64.60468,"TAPT":21.34708,"USDT":80.95779}},{"date":1758326400,"tokens":{"APT":2.95635,"USDC":50304.4938,"WETH":63.44403,"TAPT":20.47654,"USDT":81.08099}},{"date":1758412800,"tokens":{"APT":3.00163,"USDC":50315.79063,"WETH":63.36932,"TAPT":20.70364,"USDT":80.56827}},{"date":1758499200,"tokens":{"APT":2.87872,"USDC":50315.55408,"WETH":60.44866,"TAPT":19.94665,"USDT":80.64092}},{"date":1758585600,"tokens":{"APT":2.7364,"USDC":50310.12505,"WETH":58.15515,"TAPT":19.18966,"USDT":80.60779}},{"date":1758672000,"tokens":{"APT":2.79462,"USDC":50310.26575,"WETH":58.30415,"TAPT":19.41676,"USDT":80.8533}},{"date":1758758400,"tokens":{"APT":2.71699,"USDC":50316.16969,"WETH":57.81896,"TAPT":18.96257,"USDT":80.88311}},{"date":1758844800,"tokens":{"APT":2.56821,"USDC":50313.36025,"WETH":55.27437,"TAPT":17.63784,"USDT":80.84755}},{"date":1758931200,"tokens":{"APT":2.72722,"USDC":50315.78738,"WETH":56.25963,"TAPT":18.62192,"USDT":80.74792}},{"date":1759017600,"tokens":{"APT":2.78056,"USDC":50310.16433,"WETH":56.06036,"TAPT":18.77332,"USDT":80.54372}},{"date":1759104000,"tokens":{"APT":2.82724,"USDC":50311.36013,"WETH":58.23927,"TAPT":19.15181,"USDT":80.76032}},{"date":1759190400,"tokens":{"APT":2.83267,"USDC":50310.42686,"WETH":58.87556,"TAPT":19.11396,"USDT":80.59751}},{"date":1759276800,"tokens":{"APT":2.94598,"USDC":50312.84112,"WETH":58.40357,"TAPT":19.53031,"USDT":80.87015}},{"date":1759363200,"tokens":{"APT":3.27923,"USDC":50318.49111,"WETH":61.1699,"USDT":81.08099,"TAPT":21.91482}},{"date":1759449600,"tokens":{"APT":3.37255,"USDC":50317.57938,"WETH":61.54162,"TAPT":22.52041,"USDT":81.16199}},{"date":1759536000,"tokens":{"APT":3.63755,"USDT":81.01674,"TAPT":24.22134,"USDC":50320.97568,"WETH":63.35723}},{"date":1759622400,"tokens":{"APT":3.56571,"USDC":50307.63137,"WETH":61.85875,"TAPT":23.36806,"USDT":81.06064}},{"date":1759708800,"tokens":{"APT":3.66771,"USDC":50311.76752,"WETH":62.16567,"TAPT":23.67184,"USDT":80.89137}},{"date":1759795200,"tokens":{"APT":3.57413,"USDC":50316.59503,"WETH":65.42711,"TAPT":23.94055,"USDT":80.73451}},{"date":1759881600,"tokens":{"APT":3.58208,"USDC":50317.79325,"WETH":63.37561,"TAPT":23.37067,"USDT":80.68827}},{"date":1759968000,"tokens":{"APT":3.38189,"USDC":50301.2311,"WETH":62.84447,"TAPT":21.91521,"USDT":80.97913}},{"date":1760054400,"tokens":{"APT":3.44555,"USDC":50316.38241,"WETH":61.52604,"TAPT":21.95788,"USDT":81.17274}},{"date":1760140800,"tokens":{"APT":2.58977,"USDC":50330.29769,"WETH":57.80739,"TAPT":20.98736,"USDT":79.92443}},{"date":1760227200,"tokens":{"APT":2.4228,"USDC":50319.09426,"WETH":52.1462,"TAPT":16.20825,"USDT":80.63476}},{"date":1760313600,"tokens":{"APT":2.64466,"USDC":50325.53267,"WETH":57.25162,"TAPT":17.27411,"USDT":80.59331}},{"date":1760400000,"tokens":{"APT":2.60505,"WETH":59.04092,"TAPT":17.56306,"USDT":80.95649,"USDC":50324.18738}},{"date":1760486400,"tokens":{"APT":2.48989,"USDC":50325.45491,"WETH":57.15059,"TAPT":16.72196,"USDT":81.10775}},{"date":1760572800,"tokens":{"APT":2.40599,"USDC":50320.5645,"WETH":55.96932,"TAPT":16.21412,"USDT":80.74424}},{"date":1760659200,"tokens":{"APT":2.23866,"USDC":50321.84803,"WETH":54.95768,"TAPT":14.88861,"USDT":81.28622}},{"date":1760745600,"tokens":{"APT":2.21506,"USDC":50323.83756,"WETH":54.0728,"TAPT":14.34938,"USDT":80.80159}},{"date":1760832000,"tokens":{"APT":2.1822,"USDC":50321.35812,"WETH":54.09096,"TAPT":14.27806,"USDT":80.93194}},{"date":1760918400,"tokens":{"APT":2.1852,"USDC":50321.11902,"WETH":55.57955,"TAPT":14.00514,"USDT":80.96357}},{"date":1761004800,"tokens":{"APT":2.18858,"USDC":50320.98262,"WETH":55.81083,"TAPT":14.19395,"USDT":80.83446}},{"date":1761091200,"tokens":{"APT":2.26112,"USDC":50321.72743,"WETH":55.65863,"TAPT":14.45777,"USDT":81.03588}},{"date":1761177600,"tokens":{"APT":2.18916,"USDC":50320.75873,"WETH":54.235,"TAPT":14.15096,"USDT":81.14959}},{"date":1761264000,"tokens":{"APT":2.23943,"USDC":50325.73522,"WETH":53.58976,"TAPT":14.35914,"USDT":80.8728}},{"date":1761350400,"tokens":{"APT":2.29426,"USDC":50326.55871,"WETH":54.46778,"TAPT":14.51879,"USDT":80.78757}},{"date":1761436800,"tokens":{"APT":2.28859,"USDC":50325.48328,"WETH":55.35941,"TAPT":15.23899,"USDT":80.99062}},{"date":1761523200,"tokens":{"APT":2.49927,"USDC":50331.55149,"WETH":57.27995,"TAPT":16.38043,"USDT":81.68427}},{"date":1761609600,"tokens":{"APT":2.40197,"USDC":50322.72065,"WETH":57.3511,"TAPT":15.78752,"USDT":80.88895}},{"date":1761696000,"tokens":{"APT":2.34218,"USDC":50320.9727,"WETH":57.04556,"TAPT":15.33735,"USDT":80.49952}},{"date":1761782400,"tokens":{"APT":2.39097,"USDC":50325.07304,"WETH":55.95484,"TAPT":15.69489,"USDT":81.01233}},{"date":1761868800,"tokens":{"APT":2.2454,"USDC":50322.46524,"WETH":52.07521,"TAPT":14.63079,"USDT":80.85795}},{"date":1761955200,"tokens":{"APT":2.27524,"USDC":50315.96931,"WETH":53.88398,"TAPT":14.60351,"USDT":81.09946}},{"date":1762041600,"tokens":{"APT":2.30648,"USDC":50317.0088,"WETH":52.89094,"TAPT":14.84024,"USDT":80.80959}},{"date":1762128000,"tokens":{"APT":2.28703,"USDC":50317.7644,"WETH":53.62975,"TAPT":14.88824,"USDT":80.38619}},{"date":1762214400,"tokens":{"APT":1.85555,"USDC":50321.77033,"WETH":50.08257,"TAPT":12.62963,"USDT":80.39814}},{"date":1762300800,"tokens":{"USDC":50316.54171,"TAPT":11.31563,"APT":1.72972,"USDT":80.51602,"WETH":44.63773}},{"date":1762387200,"tokens":{"APT":1.76649,"USDC":50319.96041,"WETH":47.6481,"TAPT":11.70931,"USDT":81.05262}},{"date":1762473600,"tokens":{"APT":2.00854,"USDC":50316.55031,"WETH":46.71778,"USDT":81.02001,"TAPT":12.51829}},{"date":1762560000,"tokens":{"APT":2.07799,"USDC":50319.27447,"WETH":47.80722,"TAPT":13.64705,"USDT":80.74328}},{"date":1762646400,"tokens":{"APT":2.04407,"USDC":50314.984,"WETH":47.65136,"TAPT":13.92995,"USDT":81.03759}},{"date":1762732800,"tokens":{"APT":2.14241,"USDC":50315.90273,"WETH":50.18978,"TAPT":14.77784,"USDT":81.13509}},{"date":1762819200,"tokens":{"APT":2.21729,"USDC":50319.56378,"WETH":50.08423,"TAPT":14.90287,"USDT":80.8311}},{"date":1762905600,"tokens":{"APT":2.10361,"USDC":50320.48721,"WETH":48.43148,"TAPT":13.94392,"USDT":80.78672}},{"date":1762992000,"tokens":{"APT":2.0472,"USDC":50317.02637,"WETH":47.97347,"TAPT":13.73016,"USDT":80.95917}},{"date":1763078400,"tokens":{"APT":1.97077,"USDC":50315.18147,"WETH":45.02336,"TAPT":13.28608,"USDT":80.89898}},{"date":1763164800,"tokens":{"APT":2.00855,"USDC":50317.94727,"WETH":43.99756,"TAPT":13.04749,"USDT":81.29484}},{"date":1763251200,"tokens":{"APT":1.96384,"USDC":50321.44543,"WETH":43.93214,"TAPT":12.90812,"USDT":80.99016}},{"date":1763337600,"tokens":{"APT":1.91389,"USDC":50320.12004,"WETH":42.81515,"TAPT":12.38174,"USDT":80.65421}},{"date":1763424000,"tokens":{"APT":1.86054,"USDC":50320.88675,"WETH":41.23823,"TAPT":12.40825,"USDT":81.0075}},{"date":1763510400,"tokens":{"APT":1.95705,"USDC":50316.03683,"WETH":43.33266,"TAPT":13.14788,"USDT":80.78029}},{"date":1763596800,"tokens":{"APT":1.96478,"USDC":50317.77074,"WETH":42.17243,"TAPT":12.8605,"USDT":81.08001}},{"date":1763683200,"tokens":{"APT":1.84941,"USDC":50315.10039,"WETH":39.99811,"TAPT":12.50292,"USDT":80.58169}},{"date":1763769600,"tokens":{"APT":1.61858,"USDC":50310.90402,"WETH":38.2902,"TAPT":10.90573,"USDT":81.06318}},{"date":1763856000,"tokens":{"APT":1.5874,"USDC":50316.04668,"WETH":38.36311,"TAPT":10.6385,"USDT":80.70664}},{"date":1763942400,"tokens":{"APT":1.59558,"WETH":39.55854,"USDC":50313.50583,"USDT":81.20649,"TAPT":10.82601}},{"date":1764028800,"tokens":{"APT":1.60705,"USDC":50316.37276,"WETH":41.32169,"TAPT":10.74471,"USDT":81.70001}},{"date":1764115200,"tokens":{"APT":1.55707,"USDC":50312.82154,"WETH":40.85049,"TAPT":10.60941,"USDT":80.80121}},{"date":1764201600,"tokens":{"APT":1.6041,"USDC":50316.35818,"WETH":41.41167,"TAPT":10.53794,"USDT":80.87872}},{"date":1764288000,"tokens":{"APT":1.56544,"USDC":50318.54775,"WETH":41.98338,"TAPT":10.37183,"USDT":80.74723}},{"date":1764374400,"tokens":{"APT":1.51917,"USDC":50316.73991,"WETH":42.42042,"TAPT":9.80651,"USDT":80.97684}},{"date":1764460800,"tokens":{"APT":1.43182,"USDC":50321.23207,"WETH":41.85127,"TAPT":9.17482,"USDT":81.12069}},{"date":1764547200,"tokens":{"APT":1.3573,"USDC":50316.7547,"WETH":42.05449,"TAPT":9.18533,"USDT":81.02083}},{"date":1764633600,"tokens":{"APT":1.32173,"USDC":50316.08364,"TAPT":8.45675,"USDT":80.98823,"WETH":39.24789}},{"date":1764720000,"tokens":{"APT":1.41617,"USDC":50322.28038,"WETH":41.1914,"TAPT":8.91473,"USDT":80.96825}},{"date":1764806400,"tokens":{"APT":1.45602,"USDC":50321.9724,"WETH":44.13397,"TAPT":9.20697,"USDT":81.43746}},{"date":1764892800,"tokens":{"APT":1.38399,"USDC":50316.04114,"WETH":44.15768,"TAPT":8.86025,"USDT":80.86967}},{"date":1764979200,"tokens":{"APT":1.23846,"USDC":50315.91934,"WETH":42.94302,"TAPT":6.60547,"USDT":80.97412}},{"date":1765065600,"tokens":{"APT":1.25986,"USDC":50316.49709,"WETH":43.05235,"TAPT":6.73887,"USDT":80.6809}},{"date":1765152000,"tokens":{"APT":1.24453,"USDC":50321.24946,"WETH":42.57386,"TAPT":6.46191,"USDT":80.61526}},{"date":1765238400,"tokens":{"APT":1.27199,"USDT":80.93947,"USDC":50320.46343,"TAPT":6.78602,"WETH":43.94141}},{"date":1765324800,"tokens":{"APT":1.35341,"USDC":50321.17308,"WETH":46.43557,"TAPT":7.15727,"USDT":80.81967}},{"date":1765411200,"tokens":{"APT":1.29499,"USDC":50320.50523,"WETH":46.84772,"TAPT":7.0899,"USDT":80.73176}},{"date":1765497600,"tokens":{"USDC":50315.77823,"APT":1.26031,"TAPT":6.56359,"WETH":45.17414,"USDT":80.72673}},{"date":1765584000,"tokens":{"APT":1.18526,"USDC":50321.69902,"WETH":43.70043,"TAPT":6.24065,"USDT":81.0911}},{"date":1765670400,"tokens":{"APT":1.23541,"USDC":50319.65599,"WETH":43.55604,"TAPT":6.49273,"USDT":80.69367}},{"date":1765756800,"tokens":{"APT":1.20865,"USDC":50321.10455,"WETH":43.1638,"TAPT":6.1703,"USDT":81.03793}},{"date":1765843200,"tokens":{"APT":1.15008,"USDC":50320.88512,"WETH":41.82845,"TAPT":5.95631,"USDT":80.94641}},{"date":1765929600,"tokens":{"APT":1.17442,"USDC":50320.96607,"WETH":41.26541,"TAPT":6.10285,"USDT":80.87413}},{"date":1766016000,"tokens":{"APT":1.09707,"USDC":50324.62683,"WETH":39.97782,"TAPT":5.69066,"USDT":81.01779}},{"date":1766102400,"tokens":{"APT":1.08898,"USDC":50320.59597,"WETH":40.11473,"TAPT":5.49242,"USDT":80.86816}},{"date":1766188800,"tokens":{"APT":1.20066,"USDC":50320.8555,"WETH":41.44227,"TAPT":6.2112,"USDT":80.78317}},{"date":1766275200,"tokens":{"APT":1.18103,"USDC":50320.65591,"WETH":41.64693,"TAPT":6.12414,"USDT":81.01342}},{"date":1766361600,"tokens":{"APT":1.17693,"USDC":50320.15627,"WETH":41.726,"TAPT":5.99838,"USDT":81.09652}},{"date":1766448000,"tokens":{"APT":1.19458,"USDC":50315.31793,"WETH":42.32144,"TAPT":6.14006,"USDT":80.81301}},{"date":1766534400,"tokens":{"APT":1.19942,"USDC":50316.61178,"WETH":41.47919,"TAPT":6.05714,"USDT":81.03587}},{"date":1766620800,"tokens":{"WETH":41.38783,"APT":1.22779,"USDC":50316.47563,"USDT":81.13677,"TAPT":6.08113}},{"date":1766707200,"tokens":{"APT":1.21968,"USDC":50314.59883,"WETH":40.95632,"TAPT":5.85547,"USDT":81.03745}},{"date":1766793600,"tokens":{"APT":1.30161,"USDC":50312.17183,"WETH":41.20879,"TAPT":6.14265,"USDT":80.86421}},{"date":1766880000,"tokens":{"APT":1.32111,"USDC":50310.92432,"WETH":40.79095,"TAPT":6.34424,"USDT":81.10139}},{"date":1766966400,"tokens":{"APT":1.32963,"USDC":50313.37295,"WETH":41.56778,"TAPT":6.34022,"USDT":80.79033}},{"date":1767052800,"tokens":{"APT":1.2825,"USDC":50311.07749,"WETH":41.67962,"TAPT":6.16693,"USDT":81.00092}},{"date":1767139200,"tokens":{"APT":1.29332,"USDC":50314.85492,"WETH":41.27109,"TAPT":6.21011,"USDT":80.7586}},{"date":1767225600,"tokens":{"APT":1.25831,"USDC":50310.13315,"WETH":41.64538,"TAPT":6.04434,"USDT":80.86359}},{"date":1767312000,"tokens":{"APT":1.42513,"USDC":50317.6941,"WETH":42.31885,"TAPT":6.63985,"USDT":81.82643}},{"date":1767398400,"tokens":{"APT":1.45686,"USDC":50318.73613,"WETH":43.38747,"TAPT":6.75876,"USDT":81.58528}},{"date":1767484800,"tokens":{"APT":1.47384,"USDC":50320.31036,"WETH":43.75019,"TAPT":6.9094,"USDT":80.96937}},{"date":1767571200,"tokens":{"APT":1.49116,"USDC":50322.39271,"WETH":44.16083,"TAPT":7.01025,"USDT":81.81327}},{"date":1767657600,"tokens":{"APT":1.49665,"USDC":50311.7042,"WETH":44.65475,"TAPT":6.97952,"USDT":81.1409}},{"date":1767744000,"tokens":{"APT":1.4992,"USDC":50315.70336,"WETH":45.64649,"TAPT":6.9525,"USDT":80.89083}},{"date":1767830400,"tokens":{"APT":1.45558,"USDC":50319.47058,"WETH":44.84701,"TAPT":6.79913,"USDT":81.01938}},{"date":1767916800,"tokens":{"APT":1.4131,"USDC":50320.68259,"WETH":43.94347,"TAPT":6.51377,"USDT":80.95834}},{"date":1768003200,"tokens":{"APT":1.43144,"USDC":50313.01339,"TAPT":6.52758,"USDT":80.89803,"WETH":43.6478}},{"date":1768089600,"tokens":{"APT":1.43047,"USDC":50315.66242,"WETH":43.50288,"TAPT":6.52324,"USDT":81.0225}},{"date":1768176000,"tokens":{"APT":1.39133,"USDC":50315.18369,"WETH":43.51887,"TAPT":6.38073,"USDT":80.55987}},{"date":1768262400,"tokens":{"APT":1.40057,"USDC":50315.98138,"USDT":80.95311,"WETH":43.71436,"TAPT":6.34846}},{"date":1768348800,"tokens":{"APT":1.54946,"USDC":50312.15265,"WETH":45.21167,"TAPT":6.99806,"USDT":81.07382}},{"date":1768435200,"tokens":{"APT":1.49546,"USDC":50320.79786,"WETH":46.42365,"TAPT":6.922,"USDT":80.95176}},{"date":1768521600,"tokens":{"APT":1.43009,"USDC":50314.23572,"WETH":46.14549,"TAPT":6.43521,"USDT":80.49572}},{"date":1768608000,"tokens":{"APT":1.44018,"TAPT":6.38114,"USDT":80.92404,"USDC":50318.42495,"WETH":46.23105}},{"date":1768694400,"tokens":{"APT":1.47216,"USDC":50315.31848,"WETH":46.02437,"TAPT":6.75944,"USDT":80.95721}},{"date":1768780800,"tokens":{"APT":1.30884,"USDC":50307.46485,"WETH":46.06803,"TAPT":5.86798,"USDT":80.66396}},{"date":1768867200,"tokens":{"APT":1.29573,"USDC":50315.90609,"WETH":45.26272,"TAPT":5.82278,"USDT":80.75496}},{"date":1768953600,"tokens":{"APT":1.24056,"USDC":50315.06386,"WETH":42.70252,"TAPT":5.65199,"USDT":80.86162}},{"date":1769040000,"tokens":{"APT":1.27421,"USDC":50313.64386,"WETH":42.03845,"TAPT":5.66073,"USDT":80.89686}},{"date":1769126400,"tokens":{"APT":1.27743,"USDC":50315.81514,"WETH":42.16491,"TAPT":5.47622,"USDT":80.70281}},{"date":1769212800,"tokens":{"APT":1.26533,"USDC":50315.68181,"WETH":41.29446,"TAPT":5.461,"USDT":80.89065}},{"date":1769299200,"tokens":{"APT":1.26241,"USDC":50312.25231,"WETH":41.36374,"TAPT":5.45479,"USDT":80.84905}},{"date":1769385600,"tokens":{"APT":1.24045,"USDC":50315.42082,"WETH":39.81258,"TAPT":5.23818,"USDT":80.92031}},{"date":1769472000,"tokens":{"APT":1.27317,"USDC":50313.3983,"USDT":80.69086,"WETH":40.6538,"TAPT":5.46752}},{"date":1769558400,"tokens":{"APT":1.31549,"USDC":50312.83598,"WETH":41.74128,"TAPT":5.53846,"USDT":80.92476}},{"date":1769644800,"tokens":{"APT":1.30837,"TAPT":5.49284,"USDC":50310.8155,"WETH":42.01922,"USDT":80.96447}},{"date":1769731200,"tokens":{"APT":1.23311,"USDC":50315.75378,"WETH":39.88518,"TAPT":5.10264,"USDT":80.81271}},{"date":1769817600,"tokens":{"APT":1.19469,"USDC":50311.36609,"WETH":38.08992,"TAPT":4.99119,"USDT":80.73911}},{"date":1769904000,"tokens":{"APT":1.05766,"USDC":50308.49608,"WETH":33.0271,"TAPT":4.49506,"USDT":80.62764}},{"date":1769990400,"tokens":{"APT":1.03373,"USDC":50311.71235,"WETH":32.31692,"TAPT":4.59159,"USDT":80.9335}},{"date":1770076800,"tokens":{"APT":1.05175,"USDC":50317.58732,"WETH":32.15566,"TAPT":4.63787,"USDT":80.92597}},{"date":1770163200,"tokens":{"APT":1.02989,"USDC":50314.7484,"WETH":30.81495,"TAPT":4.69576,"USDT":81.23791}},{"date":1770249600,"tokens":{"APT":1.00077,"USDC":50315.40681,"WETH":30.10163,"TAPT":4.44765,"USDT":81.12872}},{"date":1770336000,"tokens":{"APT":0.85097,"USDC":50330.44139,"WETH":25.47175,"TAPT":3.68099,"USDT":80.85939}},{"date":1770422400,"tokens":{"APT":0.93249,"USDC":50323.67803,"WETH":28.31787,"TAPT":4.12026,"USDT":80.7123}},{"date":1770508800,"tokens":{"APT":0.90758,"USDC":50318.85572,"WETH":28.79069,"TAPT":4.03511,"USDT":80.9235}},{"date":1770595200,"tokens":{"APT":0.883,"USDC":50318.8686,"WETH":29.46848,"TAPT":3.90569,"USDT":80.39239}},{"date":1770681600,"tokens":{"APT":0.86561,"USDC":50322.5499,"WETH":29.14839,"TAPT":3.79551,"USDT":81.0337}},{"date":1770768000,"tokens":{"APT":0.83772,"USDC":50325.85087,"WETH":28.62071,"TAPT":3.64123,"USDT":81.01105}},{"date":1770854400,"tokens":{"APT":0.7932,"USDC":50325.87508,"WETH":27.56185,"TAPT":3.43949,"USDT":80.95264}},{"date":1770940800,"tokens":{"APT":0.76877,"USDC":50322.64064,"WETH":27.2763,"TAPT":3.34665,"USDT":81.02924}},{"date":1771027200,"tokens":{"APT":0.79407,"USDC":50327.45361,"WETH":28.56627,"TAPT":3.43601,"USDT":81.36468}},{"date":1771113600,"tokens":{"APT":0.81469,"USDC":50325.19649,"WETH":28.6873,"TAPT":3.54197,"USDT":80.934}},{"date":1771200000,"tokens":{"APT":0.78184,"USDC":50330.65866,"WETH":27.78487,"TAPT":3.35548,"USDT":80.76441}},{"date":1771286400,"tokens":{"APT":0.78293,"USDC":50328.30161,"WETH":27.34277,"TAPT":3.37642,"USDT":80.91149}},{"date":1771372800,"tokens":{"APT":0.77696,"USDC":50325.79724,"WETH":27.6661,"TAPT":3.35131,"USDT":80.88363}},{"date":1771459200,"tokens":{"APT":0.74958,"USDC":50325.45368,"WETH":27.65792,"TAPT":3.18355,"USDT":80.70183}},{"date":1771545600,"tokens":{"APT":0.73806,"USDC":50331.38582,"WETH":27.30803,"TAPT":3.1774,"USDT":80.3415}},{"date":1771632000,"tokens":{"APT":0.74646,"USDC":50320.76249,"WETH":27.34636,"TAPT":3.19156,"USDT":80.86336}},{"date":1771718400,"tokens":{"APT":0.74067,"USDC":50330.94638,"WETH":27.51023,"TAPT":3.16789,"USDT":81.50664}},{"date":1771804800,"tokens":{"APT":0.69126,"USDC":50330.00816,"WETH":27.27886,"TAPT":3.02726,"USDT":81.15115}},{"date":1771891200,"tokens":{"APT":0.69628,"USDC":50320.58193,"WETH":26.42295,"TAPT":2.9396,"USDT":81.11725}},{"date":1771977600,"tokens":{"APT":0.73613,"USDC":50327.05795,"WETH":25.99496,"TAPT":3.00839,"USDT":80.75351}},{"date":1772064000,"tokens":{"APT":0.85533,"USDC":50333.75083,"WETH":32.00545,"TAPT":3.9028,"USDT":93.1296}},{"date":1772150400,"tokens":{"APT":0.83474,"USDC":50327.71491,"WETH":28.95916,"TAPT":3.48323,"USDT":80.93878}},{"date":1772236800,"tokens":{"APT":0.79973,"USDC":50324.83177,"WETH":27.6678,"TAPT":3.3636,"USDT":79.65109}},{"date":1772323200,"tokens":{"APT":0.82442,"USDC":50338.26824,"WETH":28.51385,"TAPT":3.44332,"USDT":88.31149}},{"date":1772409600,"tokens":{"APT":0.81236,"USDC":50331.60689,"WETH":28.19089,"TAPT":3.39484,"USDT":81.17929}},{"date":1772496000,"tokens":{"APT":0.83133,"USDC":50332.74093,"WETH":27.99481,"TAPT":3.4957,"USDT":83.56536}},{"date":1772582400,"tokens":{"APT":0.86262,"USDC":50329.13487,"USDT":81.74366,"WETH":27.89694,"TAPT":3.60348}},{"date":1772668800,"tokens":{"APT":0.86274,"USDC":50330.59665,"WETH":28.98618,"TAPT":3.63453,"USDT":81.91248}},{"date":1772755200,"tokens":{"APT":0.85375,"USDC":50328.64617,"WETH":29.56044,"TAPT":3.57295,"USDT":80.96001}},{"date":1772841600,"tokens":{"APT":0.81945,"USDC":50330.4884,"WETH":28.17766,"TAPT":3.41576,"USDT":80.84893}},{"date":1772928000,"tokens":{"APT":0.80269,"USDC":50325.58736,"WETH":27.1339,"TAPT":3.40085,"USDT":80.5079}},{"date":1773014400,"tokens":{"APT":0.80207,"USDC":50325.95096,"WETH":27.50024,"TAPT":3.35069,"USDT":80.89723}},{"date":1773100800,"tokens":{"APT":0.83437,"USDC":50326.59675,"WETH":28.01179,"TAPT":3.44637,"USDT":81.41012}},{"date":1773187200,"tokens":{"APT":0.81486,"USDC":50325.9496,"WETH":28.74875,"TAPT":3.39947,"USDT":81.04188}},{"date":1773273600,"tokens":{"APT":0.80811,"USDC":50330.93164,"WETH":28.95363,"TAPT":3.3439,"USDT":80.89365}},{"date":1773360000,"tokens":{"APT":0.78265,"USDC":50326.30746,"WETH":28.80796,"TAPT":3.2358,"USDT":80.8871}},{"date":1773446400,"tokens":{"APT":0.79255,"USDC":50329.55159,"USDT":80.91228,"TAPT":3.29976,"WETH":29.8612}},{"date":1773532800,"tokens":{"USDC":50330.59805,"APT":0.78995,"WETH":29.29619,"TAPT":3.25712,"USDT":80.9285}},{"date":1773619200,"tokens":{"APT":0.81671,"USDC":50330.18136,"WETH":29.58516,"TAPT":3.33206,"USDT":81.03959}},{"date":1773705600,"tokens":{"APT":0.86401,"USDC":50331.16166,"WETH":33.07294,"TAPT":3.58987,"USDT":81.76708}},{"date":1773792000,"tokens":{"USDT":80.9778,"TAPT":3.72449,"APT":0.85626,"USDC":50330.63366,"WETH":32.03367}},{"date":1773878400,"tokens":{"APT":0.8402,"WETH":30.79077,"USDC":50326.39946,"USDT":80.93072,"TAPT":3.64349}},{"date":1773964800,"tokens":{"APT":0.82611,"USDC":50321.42229,"WETH":30.11166,"TAPT":3.52539,"USDT":81.04779}},{"date":1774051200,"tokens":{"APT":0.84935,"USDC":50325.72643,"WETH":30.17516,"TAPT":3.65234,"USDT":80.9209}},{"date":1774137600,"tokens":{"APT":0.84059,"USDC":50325.56885,"WETH":30.2017,"TAPT":3.68908,"USDT":80.96506}},{"date":1774224000,"tokens":{"APT":0.81428,"USDC":50330.67032,"WETH":29.22294,"TAPT":3.48678,"USDT":81.10296}},{"date":1774310400,"tokens":{"APT":0.90429,"USDC":50326.7654,"WETH":30.35336,"TAPT":3.91826,"USDT":81.01369}},{"date":1774396800,"tokens":{"APT":0.93377,"USDC":50321.56151,"WETH":30.48375,"TAPT":4.0093,"USDT":81.20781}},{"date":1774483200,"tokens":{"APT":0.92007,"USDC":50318.8454,"WETH":29.94999,"TAPT":3.84846,"USDT":80.69236}},{"date":1774569600,"tokens":{"APT":0.88074,"USDC":50317.55343,"WETH":29.75574,"TAPT":3.69455,"USDT":80.70141}},{"date":1774656000,"tokens":{"APT":0.82183,"USDC":50319.92349,"WETH":27.94077,"TAPT":3.53204,"USDT":80.68196}},{"date":1774742400,"tokens":{"APT":0.81396,"USDC":50318.2525,"WETH":26.83545,"TAPT":3.36115,"USDT":80.44828}},{"date":1774828800,"tokens":{"APT":0.81708,"USDC":50321.57937,"WETH":28.02244,"TAPT":3.34827,"USDT":80.87936}},{"date":1774915200,"tokens":{"APT":0.78151,"USDC":50315.07442,"WETH":26.88431,"TAPT":3.23089,"USDT":76.80796}},{"date":1775001600,"tokens":{"APT":0.77322,"USDC":50313.75888,"WETH":29.14654,"TAPT":3.25752,"USDT":80.97585}},{"date":1775088000,"tokens":{"APT":0.75646,"USDC":50320.73866,"WETH":29.82822,"TAPT":3.23268,"USDT":80.33473}},{"date":1775174400,"tokens":{"APT":0.74291,"USDC":50330.49293,"WETH":28.87522,"TAPT":3.11698,"USDT":80.88998}},{"date":1775260800,"tokens":{"APT":0.73409,"USDC":50325.35099,"WETH":28.6637,"TAPT":3.07717,"USDT":80.52916}},{"date":1775347200,"tokens":{"APT":0.73484,"USDC":50325.93146,"WETH":28.79298,"TAPT":3.06022,"USDT":80.50927}},{"date":1775433600,"tokens":{"APT":0.73284,"USDC":50322.14183,"WETH":29.00314,"TAPT":3.0674,"USDT":81.79873}},{"date":1775520000,"tokens":{"APT":0.72715,"USDC":50326.24848,"WETH":29.61105,"TAPT":3.03299,"USDT":81.16975}},{"date":1775606400,"tokens":{"APT":0.75507,"USDC":50322.35862,"WETH":29.63519,"TAPT":3.02766,"USDT":80.55372}},{"date":1775692800,"tokens":{"APT":0.71539,"USDC":50324.98936,"WETH":30.62127,"TAPT":3.15497,"USDT":81.3768}},{"date":1775779200,"tokens":{"APT":0.7316,"USDC":50324.85763,"WETH":30.65416,"TAPT":3.21195,"USDT":79.56467}},{"date":1775865600,"tokens":{"APT":0.75959,"USDC":50321.08334,"WETH":31.47701,"TAPT":3.33325,"USDT":82.26791}},{"date":1775952000,"tokens":{"APT":0.72956,"USDC":50310.89247,"USDT":80.8973,"TAPT":3.34369,"WETH":32.1126}}],"tokens":[{"date":1671408000,"tokens":{"WETH":137.81916,"APT":8360.26978,"USDC":28578.03977}},{"date":1671494400,"tokens":{"WETH":137.82799,"APT":9358.24155,"USDC":28376.91143}},{"date":1671580800,"tokens":{"WETH":137.8789,"APT":9680.67128,"USDC":28687.958}},{"date":1671667200,"tokens":{"WETH":137.84473,"APT":10173.46834,"USDC":27599.16632}},{"date":1671753600,"tokens":{"WETH":137.84333,"APT":10114.03101,"USDC":29136.28654}},{"date":1671840000,"tokens":{"WETH":137.84458,"APT":9965.33718,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":137.85444,"APT":10139.97828,"USDC":29842.28871}},{"date":1672012800,"tokens":{"WETH":137.87496,"APT":10887.89417,"USDC":29807.70943}},{"date":1672099200,"tokens":{"WETH":138.4698,"APT":10185.46602,"USDC":30229.554}},{"date":1672185600,"tokens":{"WETH":138.49119,"APT":8233.32206,"USDC":29878.62146}},{"date":1672272000,"tokens":{"WETH":138.52219,"APT":7511.31968,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":138.56466,"APT":6952.74039,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":138.56466,"APT":6888.22083,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":138.56466,"APT":6849.22078,"USDC":30992.85724}},{"date":1672617600,"tokens":{"WETH":138.55881,"APT":6605.1875,"USDC":30964.80269}},{"date":1672704000,"tokens":{"WETH":138.56781,"APT":6549.92623,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":138.56781,"APT":6523.33319,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":138.56781,"APT":5961.77149,"USDC":31362.62116}},{"date":1672963200,"tokens":{"WETH":138.5678,"APT":7568.39953,"USDC":31402.64251}},{"date":1673049600,"tokens":{"WETH":138.5678,"APT":7500.39611,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":138.5678,"APT":7444.38847,"USDC":31420.6494}},{"date":1673222400,"tokens":{"WETH":138.57503,"APT":7448.46028,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":138.51153,"APT":6583.43745,"USDC":33179.89708}},{"date":1673395200,"tokens":{"WETH":138.51153,"APT":6136.44074,"USDC":34864.18181}},{"date":1673481600,"tokens":{"WETH":138.54227,"APT":6121.46489,"USDC":34261.41764}},{"date":1673568000,"tokens":{"WETH":141.54227,"APT":6337.7508,"USDC":33959.35005}},{"date":1673654400,"tokens":{"WETH":139.54219,"APT":6202.4887,"USDC":33505.83478}},{"date":1673740800,"tokens":{"WETH":139.53754,"APT":6342.01751,"USDC":30487.94494}},{"date":1673827200,"tokens":{"WETH":139.53754,"APT":6328.96523,"USDC":30335.39173}},{"date":1673913600,"tokens":{"WETH":139.54442,"APT":6235.85795,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":139.54442,"APT":6230.06963,"USDC":30304.29827}},{"date":1674086400,"tokens":{"WETH":139.54442,"APT":6116.1713,"USDC":30343.03104}},{"date":1674172800,"tokens":{"WETH":139.54442,"APT":6100.17985,"USDC":30290.03983}},{"date":1674259200,"tokens":{"WETH":139.54442,"APT":5740.42657,"USDC":30536.26587}},{"date":1674345600,"tokens":{"WETH":154.57086,"APT":4227.80266,"USDC":31100.95131}},{"date":1674432000,"tokens":{"WETH":139.57168,"APT":5144.61005,"USDC":31459.76643}},{"date":1674518400,"tokens":{"WETH":139.64496,"APT":5337.53674,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":139.64495,"APT":5391.36806,"USDC":30779.3757}},{"date":1674691200,"tokens":{"WETH":141.07104,"APT":5072.54784,"USDC":30849.87863}},{"date":1674777600,"tokens":{"ETH":141.26979,"APT":4642.99665,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":141.26979,"APT":4633.22991,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":141.26979,"APT":2998.97542,"USDC":54362.63883}},{"date":1675036800,"tokens":{"ETH":141.26978,"APT":3442.02675,"USDC":41743.80694}},{"date":1675123200,"tokens":{"ETH":141.26978,"APT":3670.10107,"USDC":35906.33794}},{"date":1675209600,"tokens":{"ETH":144.99908,"APT":3623.48132,"USDC":35980.00136}},{"date":1675296000,"tokens":{"ETH":145.09445,"APT":3472.93671,"USDC":37430.09474}},{"date":1675382400,"tokens":{"ETH":145.09445,"APT":3456.93646,"USDC":37757.1524}},{"date":1675468800,"tokens":{"ETH":145.09445,"APT":3456.93643,"USDC":37780.76093}},{"date":1675555200,"tokens":{"ETH":142.38219,"APT":3452.22525,"USDC":37847.7608}},{"date":1675641600,"tokens":{"ETH":140.80137,"APT":3409.3203,"USDC":40649.94838}},{"date":1675728000,"tokens":{"ETH":140.80137,"APT":3409.33718,"USDC":40664.5946}},{"date":1675814400,"tokens":{"ETH":140.80137,"APT":3393.92611,"USDC":40664.59453}},{"date":1675900800,"tokens":{"ETH":139.78401,"APT":3392.92608,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":139.78401,"APT":3393.56907,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":139.78401,"APT":3389.98679,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":139.78401,"APT":4104.07428,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":139.78401,"APT":4192.04574,"USDC":29748.4994}},{"date":1676332800,"tokens":{"ETH":139.66904,"APT":4161.65042,"USDC":31145.98824}},{"date":1676419200,"tokens":{"ETH":139.66904,"APT":4262.6502,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":139.66904,"APT":4172.1333,"USDC":30335.2121}},{"date":1676592000,"tokens":{"ETH":139.66904,"APT":3948.42685,"USDC":30755.99082}},{"date":1676678400,"tokens":{"ETH":139.66904,"APT":4344.56124,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":139.66904,"APT":4231.24939,"USDC":27198.91509}},{"date":1676851200,"tokens":{"ETH":139.66903,"APT":4239.13553,"USDC":27437.63521}},{"date":1676937600,"tokens":{"ETH":139.51416,"APT":4289.56537,"USDC":27437.635}},{"date":1677024000,"tokens":{"ETH":139.44087,"APT":4338.05534,"USDC":27766.17415}},{"date":1677110400,"tokens":{"ETH":139.44087,"APT":4294.06414,"USDC":27559.4173}},{"date":1677196800,"tokens":{"ETH":139.44087,"APT":4269.38064,"USDC":27158.17767}},{"date":1677283200,"tokens":{"ETH":139.44087,"APT":4110.8893,"USDC":29637.02743}},{"date":1677369600,"tokens":{"ETH":139.44087,"APT":4326.19032,"USDC":28447.36658}},{"date":1677456000,"tokens":{"ETH":139.44087,"APT":4318.69028,"USDC":28424.81202}},{"date":1677542400,"tokens":{"ETH":139.44087,"APT":4099.68753,"USDC":30174.91277}},{"date":1677628800,"tokens":{"ETH":139.44087,"APT":4200.6875,"USDC":29974.91261}},{"date":1677715200,"tokens":{"ETH":139.44087,"APT":4291.75307,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":139.44086,"APT":4291.75306,"USDC":28460.5024}},{"date":1677888000,"tokens":{"ETH":139.50461,"APT":3849.70117,"USDC":33477.8581}},{"date":1677974400,"tokens":{"ETH":139.50461,"APT":3794.70115,"USDC":34531.85789}},{"date":1678060800,"tokens":{"ETH":139.50461,"APT":3916.76948,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":139.5046,"APT":4060.14794,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":139.5046,"APT":3811.14791,"USDC":33728.7059}},{"date":1678320000,"tokens":{"ETH":139.5046,"APT":3908.21788,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":139.5046,"APT":4069.04611,"USDC":31314.45511}},{"date":1678492800,"tokens":{"ETH":139.5046,"APT":4281.76345,"USDC":29515.9086}},{"date":1678579200,"tokens":{"ETH":139.5046,"APT":3212.12028,"USDC":44987.16247}},{"date":1678665600,"tokens":{"ETH":139.5046,"APT":4261.827,"USDC":29323.27513}},{"date":1678752000,"tokens":{"ETH":139.5046,"APT":4373.32696,"USDC":27973.05476}},{"date":1678838400,"tokens":{"ETH":139.44085,"APT":4359.32253,"USDC":27676.45622}},{"date":1678924800,"tokens":{"ETH":139.44085,"APT":4151.83248,"USDC":29654.44715}},{"date":1679011200,"tokens":{"ETH":139.44085,"APT":4158.28275,"USDC":29532.23616}},{"date":1679097600,"tokens":{"ETH":139.44085,"APT":4441.30921,"USDC":26425.36088}},{"date":1679184000,"tokens":{"ETH":139.44085,"APT":4442.3092,"USDC":26398.17319}},{"date":1679270400,"tokens":{"ETH":139.46169,"APT":4452.30919,"USDC":26263.17313}},{"date":1679356800,"tokens":{"ETH":139.46169,"APT":4253.30916,"USDC":28502.93186}},{"date":1679443200,"tokens":{"ETH":139.46169,"APT":4304.30912,"USDC":27807.22109}},{"date":1679529600,"tokens":{"ETH":139.46169,"APT":4444.30909,"USDC":27091.71857}},{"date":1679616000,"tokens":{"ETH":139.46169,"APT":4398.30907,"USDC":27226.6753}},{"date":1679702400,"tokens":{"ETH":139.47169,"APT":4378.30902,"USDC":28001.69454}},{"date":1679788800,"tokens":{"ETH":139.47169,"APT":4308.30901,"USDC":29046.34917}},{"date":1679875200,"tokens":{"ETH":139.47169,"APT":4385.91779,"USDC":28110.875}},{"date":1679961600,"tokens":{"ETH":139.50181,"APT":3992.2745,"USDC":32461.00869}},{"date":1680048000,"tokens":{"ETH":139.50181,"APT":3920.16012,"USDC":33701.47487}},{"date":1680134400,"tokens":{"ETH":139.50181,"APT":4303.18,"USDC":29150.35745}},{"date":1680220800,"tokens":{"ETH":139.50181,"APT":4307.18234,"USDC":29095.21977}},{"date":1680307200,"tokens":{"ETH":139.50181,"APT":4248.51292,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":139.50181,"APT":4248.51288,"USDC":29759.07626}},{"date":1680480000,"tokens":{"ETH":139.59579,"APT":3729.99737,"USDC":36089.54137}},{"date":1680566400,"tokens":{"ETH":139.59578,"APT":3752.51747,"USDC":35987.27799}},{"date":1680652800,"tokens":{"ETH":139.59578,"APT":3752.51746,"USDC":35987.27795}},{"date":1680739200,"tokens":{"ETH":139.59578,"APT":3748.44979,"USDC":35997.29023}},{"date":1680825600,"tokens":{"ETH":139.59378,"APT":3764.40976,"USDC":35121.29073}},{"date":1680912000,"tokens":{"ETH":139.59378,"APT":3737.11419,"USDC":35162.29061}},{"date":1680998400,"tokens":{"ETH":139.68378,"APT":3744.11416,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":139.68378,"APT":3747.11414,"USDC":27742.26628}},{"date":1681171200,"tokens":{"ETH":139.65365,"APT":3746.10412,"USDC":27739.26577}},{"date":1681257600,"tokens":{"ETH":139.65365,"APT":3727.3469,"USDC":27739.26545}},{"date":1681344000,"tokens":{"ETH":139.65365,"APT":3996.10792,"USDC":24729.26509}},{"date":1681430400,"tokens":{"ETH":139.65854,"APT":4093.852,"USDC":23457.25979}},{"date":1681516800,"tokens":{"ETH":95.5256,"APT":4577.63196,"USDC":19041.96643}},{"date":1681603200,"tokens":{"ETH":95.5256,"APT":4577.63195,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":95.5256,"APT":4531.55605,"USDC":19043.07588}},{"date":1681776000,"tokens":{"ETH":95.52559,"APT":4531.55605,"USDC":19043.07575}},{"date":1681862400,"tokens":{"ETH":95.52559,"APT":4550.88702,"USDC":19070.07556}},{"date":1681948800,"tokens":{"ETH":95.52559,"APT":4543.78666,"USDC":19070.07545}},{"date":1682035200,"tokens":{"ETH":95.52559,"APT":4578.78018,"USDC":19078.07744}},{"date":1682121600,"tokens":{"ETH":95.52559,"APT":4612.42895,"USDC":19068.08319}},{"date":1682208000,"tokens":{"ETH":95.52559,"APT":4613.76139,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":95.52559,"APT":4613.74885,"USDC":19269.82558}},{"date":1682380800,"tokens":{"ETH":95.52559,"APT":4613.74883,"USDC":19269.82535}},{"date":1682467200,"tokens":{"ETH":95.52559,"APT":4662.7488,"USDC":19269.82529}},{"date":1682553600,"tokens":{"ETH":95.52559,"APT":4660.59853,"USDC":19210.84216}},{"date":1682640000,"tokens":{"ETH":95.52558,"APT":4661.10799,"USDC":19232.13879}},{"date":1682726400,"tokens":{"ETH":95.52558,"APT":4670.06554,"USDC":19032.11808}},{"date":1682812800,"tokens":{"ETH":95.52558,"APT":4673.02409,"USDC":18862.08601}},{"date":1682899200,"tokens":{"ETH":95.4355,"APT":4669.37407,"USDC":18947.44164}},{"date":1682985600,"tokens":{"ETH":95.4355,"APT":4684.2067,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":95.4355,"APT":4274.82083,"USDC":23004.87617}},{"date":1683158400,"tokens":{"ETH":95.4355,"APT":4274.82082,"USDC":23004.87597}},{"date":1683244800,"tokens":{"ETH":95.4355,"APT":4276.1279,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":95.4355,"APT":4276.12787,"USDC":23004.87559}},{"date":1683417600,"tokens":{"ETH":95.4355,"APT":4277.12784,"USDC":23003.80531}},{"date":1683504000,"tokens":{"ETH":95.4355,"APT":4276.12922,"USDC":23003.80507}},{"date":1683590400,"tokens":{"ETH":95.4355,"APT":4318.62737,"USDC":22953.80485}},{"date":1683676800,"tokens":{"ETH":95.4355,"APT":4317.62696,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":95.4355,"APT":4316.62692,"USDC":22903.503}},{"date":1683849600,"tokens":{"ETH":95.4349,"APT":4315.6769,"USDC":22932.00281}},{"date":1683936000,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24772}},{"date":1684022400,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24743}},{"date":1684108800,"tokens":{"ETH":95.42836,"APT":3850.93766,"USDC":24876.84818}},{"date":1684195200,"tokens":{"ETH":95.42836,"APT":4077.98508,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":45.42715,"APT":4047.98505,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":45.42715,"APT":4047.98501,"USDC":22875.54679}},{"date":1684454400,"tokens":{"ETH":45.42715,"APT":4040.49498,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":45.42715,"APT":4040.49495,"USDC":22875.56089}},{"date":1684627200,"tokens":{"ETH":45.72715,"APT":4040.49493,"USDC":22875.56071}},{"date":1684713600,"tokens":{"ETH":45.72714,"APT":4040.4949,"USDC":22875.56061}},{"date":1684800000,"tokens":{"ETH":45.72714,"APT":3997.95079,"USDC":22946.98411}},{"date":1684886400,"tokens":{"ETH":45.72714,"APT":3997.95077,"USDC":22946.98395}},{"date":1684972800,"tokens":{"ETH":45.72714,"APT":3998.95076,"USDC":22946.9837}},{"date":1685059200,"tokens":{"ETH":45.72714,"APT":4012.80863,"USDC":22937.98341}},{"date":1685145600,"tokens":{"ETH":45.72714,"APT":4012.80833,"USDC":22937.68322}},{"date":1685232000,"tokens":{"ETH":45.72713,"APT":4012.80833,"USDC":22937.68308}},{"date":1685318400,"tokens":{"ETH":45.66588,"APT":4012.80832,"USDC":22937.68287}},{"date":1685404800,"tokens":{"ETH":45.66588,"APT":4007.80831,"USDC":22937.68256}},{"date":1685491200,"tokens":{"ETH":45.66588,"APT":4031.80828,"USDC":22917.6824}},{"date":1685577600,"tokens":{"ETH":45.66588,"APT":4018.80825,"USDC":22937.08231}},{"date":1685664000,"tokens":{"ETH":45.66588,"APT":4018.80822,"USDC":22937.08212}},{"date":1685750400,"tokens":{"ETH":45.76588,"APT":4020.80514,"USDC":22937.08184}},{"date":1685836800,"tokens":{"ETH":45.78033,"APT":4018.8051,"USDC":22937.05119}},{"date":1685923200,"tokens":{"ETH":45.78033,"APT":4018.80508,"USDC":22937.05102}},{"date":1686009600,"tokens":{"ETH":45.78033,"APT":4018.80506,"USDC":22937.05093}},{"date":1686096000,"tokens":{"ETH":45.78032,"APT":4002.80487,"USDC":22937.05074}},{"date":1686182400,"tokens":{"ETH":45.78032,"APT":3967.2344,"USDC":22937.05049}},{"date":1686268800,"tokens":{"ETH":45.78032,"APT":3967.23436,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":45.75935,"APT":3967.23432,"USDC":23037.05014}},{"date":1686441600,"tokens":{"ETH":45.75934,"APT":4052.06518,"USDC":23116.04999}},{"date":1686528000,"tokens":{"ETH":45.99934,"APT":4107.4508,"USDC":23106.03804}},{"date":1686614400,"tokens":{"ETH":45.99934,"APT":4094.45079,"USDC":23144.96794}},{"date":1686700800,"tokens":{"ETH":45.99934,"APT":4094.45078,"USDC":23144.96777}},{"date":1686787200,"tokens":{"ETH":45.99934,"APT":4094.45077,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":45.99934,"APT":4094.45076,"USDC":23144.96749}},{"date":1686960000,"tokens":{"ETH":45.99634,"APT":4098.45073,"USDC":23144.86722}},{"date":1687046400,"tokens":{"ETH":46.02004,"APT":4098.4507,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":45.99634,"APT":4097.4497,"USDC":23144.86691}},{"date":1687219200,"tokens":{"ETH":46.24158,"APT":4061.24567,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86628}},{"date":1687478400,"tokens":{"ETH":46.13563,"APT":4038.45453,"USDC":23155.28139}},{"date":1687564800,"tokens":{"ETH":46.13562,"APT":4038.45451,"USDC":23155.2812}},{"date":1687651200,"tokens":{"ETH":46.13562,"APT":4038.45449,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":46.25562,"APT":4038.65446,"USDC":22323.04125}},{"date":1687824000,"tokens":{"ETH":46.25562,"APT":4038.65441,"USDC":22323.04111}},{"date":1687910400,"tokens":{"ETH":46.25561,"APT":4042.65439,"USDC":22323.04088}},{"date":1687996800,"tokens":{"ETH":46.25561,"APT":4042.65437,"USDC":22323.04059}},{"date":1688083200,"tokens":{"ETH":46.51561,"APT":4032.64012,"USDC":22247.93614}},{"date":1688169600,"tokens":{"ETH":46.51561,"APT":4032.64011,"USDC":22247.93608}},{"date":1688256000,"tokens":{"ETH":46.71561,"APT":3997.64009,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":46.71561,"APT":4002.64007,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":46.7156,"APT":4028.63309,"USDC":22476.48124}},{"date":1688515200,"tokens":{"ETH":46.7156,"APT":4028.63308,"USDC":22347.92329}},{"date":1688601600,"tokens":{"ETH":46.41318,"APT":4034.63495,"USDC":22247.86966}},{"date":1688688000,"tokens":{"ETH":46.15283,"APT":4019.63493,"USDC":22391.50441}},{"date":1688774400,"tokens":{"ETH":46.16533,"APT":4023.63494,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":46.16533,"APT":3998.63492,"USDC":22247.86864}},{"date":1688947200,"tokens":{"ETH":47.93532,"APT":3998.63489,"USDC":22247.86838}},{"date":1689033600,"tokens":{"ETH":47.93531,"APT":4009.53306,"USDC":22247.92739}},{"date":1689120000,"tokens":{"ETH":46.16531,"APT":3994.6049,"USDC":22247.92737}},{"date":1689206400,"tokens":{"ETH":46.16531,"APT":4016.60478,"USDC":22147.92712}},{"date":1689292800,"tokens":{"ETH":46.16531,"APT":4017.60969,"USDC":22612.84211}},{"date":1689379200,"tokens":{"ETH":46.16531,"APT":4017.60964,"USDC":22107.84192}},{"date":1689465600,"tokens":{"ETH":46.16531,"APT":4017.6096,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":46.1653,"APT":4008.85249,"USDC":22107.82754}},{"date":1689638400,"tokens":{"ETH":46.1653,"APT":4188.85248,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":46.1653,"APT":4185.25255,"USDC":22977.43452}},{"date":1689811200,"tokens":{"ETH":46.1653,"APT":4200.25398,"USDC":22109.28667}},{"date":1689897600,"tokens":{"ETH":46.1653,"APT":4200.2539,"USDC":21747.34908}},{"date":1689984000,"tokens":{"ETH":46.1653,"APT":4200.25387,"USDC":22660.69298}},{"date":1690070400,"tokens":{"ETH":46.27305,"APT":4200.25387,"USDC":22685.65088}},{"date":1690156800,"tokens":{"ETH":46.27163,"APT":4401.35383,"USDC":21906.52961}},{"date":1690243200,"tokens":{"ETH":45.94999,"APT":4470.90838,"USDC":21710.73476}},{"date":1690329600,"tokens":{"ETH":45.84219,"APT":4305.30537,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":45.9428,"APT":4304.25716,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":45.8428,"APT":4306.3573,"USDC":21985.52503}},{"date":1690588800,"tokens":{"ETH":45.8428,"APT":4334.35725,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":45.8428,"APT":4330.3572,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":45.8428,"APT":4328.35527,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":45.84275,"APT":4374.75524,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":45.84275,"APT":4378.75511,"USDC":22411.95888}},{"date":1691020800,"tokens":{"ETH":45.84275,"APT":4368.56245,"USDC":22180.94264}},{"date":1691107200,"tokens":{"ETH":45.84275,"APT":4362.0624,"USDC":22428.32912}},{"date":1691193600,"tokens":{"ETH":45.84272,"APT":4510.07237,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":45.84272,"APT":4510.07235,"USDC":22557.56498}},{"date":1691366400,"tokens":{"ETH":45.84272,"APT":4337.0724,"USDC":22557.55747}},{"date":1691452800,"tokens":{"ETH":45.86723,"APT":4335.08239,"USDC":22024.86687}},{"date":1691539200,"tokens":{"ETH":45.86723,"APT":4327.08146,"USDC":21844.83354}},{"date":1691625600,"tokens":{"ETH":46.94392,"APT":4258.05021,"USDC":21169.73251}},{"date":1691712000,"tokens":{"ETH":46.94392,"APT":4259.5417,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":46.94392,"APT":4266.54167,"USDC":21321.41193}},{"date":1691884800,"tokens":{"ETH":46.94535,"APT":4273.59717,"USDC":21321.41161}},{"date":1691971200,"tokens":{"ETH":46.94535,"APT":4241.94721,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":46.94535,"APT":4238.53935,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":46.94535,"APT":4240.83962,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":46.94535,"APT":4224.61254,"USDC":17690.06676}},{"date":1692316800,"tokens":{"ETH":46.94535,"APT":4225.83249,"USDC":17691.06649}},{"date":1692403200,"tokens":{"ETH":46.94535,"APT":4236.8485,"USDC":17643.37656}},{"date":1692489600,"tokens":{"ETH":46.94534,"APT":4252.85033,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":46.94534,"APT":4258.1018,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":46.94534,"APT":4257.19129,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":46.94471,"APT":4274.71407,"USDC":17494.04093}},{"date":1692835200,"tokens":{"ETH":47.00523,"APT":4265.30454,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":47.00584,"APT":4454.25746,"USDC":18215.52127}},{"date":1693008000,"tokens":{"ETH":47.00584,"APT":4276.25742,"USDC":19410.10121}},{"date":1693094400,"tokens":{"ETH":47.00864,"APT":4273.25742,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":47.00864,"APT":4272.63465,"USDC":19110.23727}},{"date":1693267200,"tokens":{"ETH":47.00864,"APT":4273.91349,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":47.00864,"APT":4275.77721,"USDC":18288.30567}},{"date":1693440000,"tokens":{"ETH":47.00864,"APT":4271.65355,"USDC":18290.7646}},{"date":1693526400,"tokens":{"ETH":47.00864,"APT":4256.95728,"USDC":18290.76447}},{"date":1693612800,"tokens":{"ETH":47.05189,"APT":4084.44325,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":46.95689,"APT":4079.20716,"USDC":17929.80393}},{"date":1693785600,"tokens":{"ETH":46.95689,"APT":4078.00201,"USDC":17936.47812}},{"date":1693872000,"tokens":{"ETH":46.95681,"APT":4079.00197,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":46.95681,"APT":4081.39108,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":46.95681,"APT":4066.49838,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":46.9768,"APT":4255.80466,"USDC":17945.70991}},{"date":1694217600,"tokens":{"ETH":46.9768,"APT":4247.20208,"USDC":18047.57212}},{"date":1694304000,"tokens":{"ETH":47.6629,"APT":4248.36087,"USDC":18093.08468}},{"date":1694390400,"tokens":{"ETH":47.6629,"APT":4261.85341,"USDC":17992.98449}},{"date":1694476800,"tokens":{"ETH":46.99008,"APT":4044.35699,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":46.99008,"APT":4046.49507,"USDC":17992.98393}},{"date":1694649600,"tokens":{"ETH":47.05254,"APT":4039.55603,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":47.05254,"APT":4260.2035,"USDC":17892.97999}},{"date":1694822400,"tokens":{"ETH":47.05124,"APT":4263.11237,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":47.05123,"APT":4269.52616,"USDC":17907.30228}},{"date":1694995200,"tokens":{"ETH":47.05122,"APT":4265.17496,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":47.05122,"APT":4261.60392,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":47.05122,"APT":4262.50797,"USDC":17913.02257}},{"date":1695254400,"tokens":{"ETH":47.05121,"APT":4265.25369,"USDC":17938.02336}},{"date":1695340800,"tokens":{"ETH":47.05384,"APT":4026.22835,"USDC":17887.72233}},{"date":1695427200,"tokens":{"ETH":47.05384,"APT":4026.13801,"USDC":18895.55667}},{"date":1695513600,"tokens":{"ETH":47.05384,"APT":4023.74693,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":47.05384,"APT":4024.74978,"USDC":19147.7264}},{"date":1695686400,"tokens":{"ETH":47.10488,"APT":3998.5973,"USDC":19050.64005}},{"date":1695772800,"tokens":{"ETH":47.10488,"APT":3998.35634,"USDC":18897.65699}},{"date":1695859200,"tokens":{"ETH":47.10488,"APT":4016.6937,"USDC":18897.55025}},{"date":1695945600,"tokens":{"ETH":47.05472,"APT":4021.54089,"USDC":18897.56996}},{"date":1696032000,"tokens":{"ETH":47.05472,"APT":4045.71747,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":47.05465,"APT":4045.7797,"USDC":18901.64962}},{"date":1696204800,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":17904.86747}},{"date":1696377600,"tokens":{"ETH":47.04106,"APT":4046.89119,"USDC":17904.8673}},{"date":1696464000,"tokens":{"ETH":47.04106,"APT":4046.0138,"USDC":17908.71456}},{"date":1696550400,"tokens":{"ETH":47.03881,"APT":4047.02906,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":47.03883,"APT":4047.08253,"USDC":17908.84923}},{"date":1696723200,"tokens":{"ETH":47.03883,"APT":4045.6976,"USDC":17908.84914}},{"date":1696809600,"tokens":{"ETH":47.03885,"APT":4052.73373,"USDC":17937.98397}},{"date":1696896000,"tokens":{"ETH":47.03889,"USDCET":13546.27324,"USDC":4401.84588,"APT":3436.38269,"TAPT":625.34299}},{"date":1696982400,"tokens":{"ETH":47.03889,"USDCET":13551.16498,"USDC":4401.87652,"APT":3442.09066,"TAPT":625.35699}},{"date":1697068800,"tokens":{"ETH":47.18024,"USDCET":13551.16491,"USDC":4398.55064,"APT":3450.93712,"TAPT":625.36369}},{"date":1697155200,"tokens":{"ETH":47.18248,"APT":4075.35018,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":47.18247,"USDCET":13547.83751,"USDC":4449.55055,"APT":3444.98612,"TAPT":625.36368}},{"date":1697328000,"tokens":{"ETH":47.18234,"USDCET":13527.8702,"USDC":4451.16953,"APT":3450.01324,"TAPT":625.36954}},{"date":1697414400,"tokens":{"ETH":47.18233,"USDCET":13547.87012,"USDC":4468.51714,"APT":3444.39833,"TAPT":625.36954}},{"date":1697500800,"tokens":{"ETH":47.18233,"USDCET":13547.78913,"USDC":4475.5825,"APT":3445.44396,"TAPT":625.36953}},{"date":1697587200,"tokens":{"ETH":47.18233,"USDCET":13547.78899,"USDC":4475.58244,"APT":3439.45395,"TAPT":625.36953}},{"date":1697673600,"tokens":{"ETH":47.18233,"APT":4065.55669,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":47.18233,"APT":4039.65706,"USDC":17994.37041}},{"date":1697846400,"tokens":{"ETH":43.59909,"APT":4051.77191,"USDC":13576.87872}},{"date":1697932800,"tokens":{"ETH":43.59909,"APT":4051.77186,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":43.59909,"USDCET":9192.46072,"USDC":4389.97563,"APT":3483.28931,"TAPT":625.36952}},{"date":1698105600,"tokens":{"ETH":43.59909,"USDCET":9192.43051,"USDC":4389.97547,"APT":3426.4201,"TAPT":625.36952}},{"date":1698192000,"tokens":{"ETH":88.32252,"USDCET":9181.33028,"USDC":4389.97544,"APT":3426.42008,"TAPT":625.36951}},{"date":1698278400,"tokens":{"ETH":88.12341,"USDCET":9066.65549,"USDC":4294.91878,"APT":3456.19376,"TAPT":625.36951}},{"date":1698364800,"tokens":{"ETH":1.70858,"USDCET":9066.65526,"USDC":4294.91867,"APT":3436.19372,"TAPT":625.36951}},{"date":1698451200,"tokens":{"ETH":1.70858,"USDCET":9168.05777,"USDC":4294.91852,"APT":3387.16833,"TAPT":625.3695}},{"date":1698537600,"tokens":{"ETH":1.70858,"USDCET":9168.05756,"USDC":4294.91849,"APT":1851.67643,"TAPT":625.3695}},{"date":1698624000,"tokens":{"ETH":1.70858,"USDCET":9168.05756,"USDC":4293.13356,"APT":1851.67643,"TAPT":617.733}},{"date":1698710400,"tokens":{"ETH":1.70858,"USDCET":129.67772,"USDC":44.40205,"APT":1833.51889,"TAPT":617.733}},{"date":1698796800,"tokens":{"ETH":1.70858,"USDCET":129.67751,"USDC":44.40202,"APT":1833.51889,"TAPT":593.58082}},{"date":1698883200,"tokens":{"ETH":1.19453,"USDCET":434.53889,"USDC":1023.1899,"APT":1708.22519,"TAPT":449.56624}},{"date":1698969600,"tokens":{"ETH":1.19453,"USDCET":456.28194,"USDC":1023.1899,"APT":1708.22519,"TAPT":427.56251}},{"date":1699056000,"tokens":{"ETH":1.19453,"USDCET":456.28027,"USDC":210.43673,"APT":1708.22518,"TAPT":427.5625}},{"date":1699142400,"tokens":{"ETH":1.19453,"USDCET":456.27859,"USDC":210.43673,"APT":1718.22517,"TAPT":427.5625}},{"date":1699228800,"tokens":{"ETH":0.10097,"USDCET":1146.85223,"USDC":210.43672,"APT":1711.21963,"TAPT":427.5625}},{"date":1699315200,"tokens":{"APT":1711.21962,"USDCET":1146.85178,"ETH":0.10097,"TAPT":427.5625,"USDC":210.43672}},{"date":1699401600,"tokens":{"APT":1711.21961,"USDCET":1146.85131,"ETH":0.10097,"TAPT":427.5625,"USDC":210.43672}},{"date":1699488000,"tokens":{"TAPT":427.5625,"USDCET":1146.85081,"ETH":0.10097,"APT":1711.2196,"USDC":210.43672}},{"date":1699574400,"tokens":{"APT":1703.10097,"USDCET":1146.85035,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06255}},{"date":1699660800,"tokens":{"APT":1701.0097,"USDCET":1146.84981,"TAPT":427.56249,"USDC":181.06255,"ETH":0.10097}},{"date":1699747200,"tokens":{"APT":1690.99474,"USDCET":1167.28237,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06254}},{"date":1699833600,"tokens":{"APT":1685.96344,"USDCET":1167.28218,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06254}},{"date":1699920000,"tokens":{"APT":1685.94619,"USDCET":1167.28199,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06254}},{"date":1700006400,"tokens":{"APT":1685.72391,"USDCET":1167.28179,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06254}},{"date":1700092800,"tokens":{"APT":1685.70126,"USDCET":1167.28158,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06254}},{"date":1700179200,"tokens":{"APT":1685.67074,"USDCET":1167.28136,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06253}},{"date":1700265600,"tokens":{"APT":1685.67073,"USDCET":1167.28113,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06253}},{"date":1700352000,"tokens":{"USDCET":1167.28113,"APT":1685.63958,"TAPT":427.56248,"USDC":181.06253,"ETH":0.10097}},{"date":1700438400,"tokens":{"APT":1683.67413,"USDCET":1167.28063,"ETH":0.10097,"TAPT":427.56247,"USDC":181.06253}},{"date":1700524800,"tokens":{"APT":1683.67413,"USDCET":1167.28063,"ETH":0.10097,"TAPT":427.56247,"USDC":181.06253}},{"date":1700611200,"tokens":{"APT":1683.39945,"USDCET":1167.28009,"ETH":0.10097,"TAPT":427.56247,"USDC":181.06253}},{"date":1700697600,"tokens":{"APT":1675.33164,"USDCET":1167.27972,"ETH":0.10097,"TAPT":427.57406,"USDC":182.09515}},{"date":1700784000,"tokens":{"APT":1675.33161,"USDCET":1167.27941,"ETH":0.10097,"TAPT":411.50786,"USDC":182.09515}},{"date":1700870400,"tokens":{"ETH":0.10097,"TAPT":411.50786,"USDCET":1177.27907,"USDC":182.09514,"APT":1675.3316}},{"date":1700956800,"tokens":{"USDC":182.09514,"TAPT":411.50786,"APT":1675.33159,"ETH":0.10097,"USDCET":1177.27847}},{"date":1701043200,"tokens":{"APT":1675.33158,"USDCET":1177.27787,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701129600,"tokens":{"APT":1675.33157,"USDCET":1177.27725,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701216000,"tokens":{"APT":1675.33156,"USDCET":1177.27662,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701302400,"tokens":{"APT":1675.33156,"TAPT":411.50785,"USDCET":1177.27662,"USDC":182.09514,"ETH":0.10097}},{"date":1701388800,"tokens":{"APT":1675.33154,"USDCET":1177.27533,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701475200,"tokens":{"APT":1675.33154,"USDCET":1177.27533,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701561600,"tokens":{"APT":1675.33152,"USDCET":1177.27531,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701648000,"tokens":{"APT":1675.33151,"USDCET":1177.27529,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701734400,"tokens":{"APT":1675.38757,"USDCET":1177.27524,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701820800,"tokens":{"APT":1675.38756,"USDC":182.09513,"USDCET":1152.2426,"ETH":0.10097,"TAPT":411.50784}},{"date":1701907200,"tokens":{"APT":1675.38755,"USDCET":1152.24219,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701993600,"tokens":{"APT":1655.73916,"USDCET":1152.22473,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1702080000,"tokens":{"APT":1655.73916,"USDCET":1152.22366,"ETH":0.10097,"TAPT":411.50783,"USDC":182.09513}},{"date":1702166400,"tokens":{"ETH":0.10097,"TAPT":411.50783,"USDCET":1152.22304,"APT":1655.73916,"USDC":182.09512}},{"date":1702252800,"tokens":{"USDC":182.09512,"APT":1655.73916,"ETH":0.10097,"TAPT":411.50783,"USDCET":1152.22236}},{"date":1702339200,"tokens":{"APT":1655.73915,"USDCET":1152.22234,"ETH":0.10097,"TAPT":411.50783,"USDC":182.09512}},{"date":1702425600,"tokens":{"APT":1655.73915,"USDCET":1152.22225,"ETH":0.10097,"TAPT":411.50782,"USDC":182.09512}},{"date":1702512000,"tokens":{"APT":1655.73915,"USDCET":1152.22209,"ETH":0.10097,"USDC":182.09512,"TAPT":411.50782}},{"date":1702598400,"tokens":{"APT":1655.73915,"USDCET":1152.22186,"ETH":0.10097,"TAPT":411.50782,"USDC":182.09512}},{"date":1702684800,"tokens":{"APT":1655.73915,"USDCET":1152.22155,"ETH":0.10097,"TAPT":411.50782,"USDC":182.09512}},{"date":1702771200,"tokens":{"APT":1655.73914,"USDCET":1152.22117,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09512}},{"date":1702857600,"tokens":{"APT":1655.73914,"USDCET":1152.22072,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09512}},{"date":1702944000,"tokens":{"APT":1655.73914,"USDCET":1152.2202,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09511}},{"date":1703030400,"tokens":{"APT":1659.86498,"USDCET":1152.2196,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09511}},{"date":1703116800,"tokens":{"APT":1655.73912,"USDCET":1152.2196,"USDC":182.09511,"TAPT":411.50781,"ETH":0.10097}},{"date":1703203200,"tokens":{"APT":1654.61006,"USDCET":1152.21892,"ETH":0.10097,"TAPT":411.5078,"USDC":182.09511}},{"date":1703289600,"tokens":{"APT":1654.61005,"USDCET":1152.21883,"ETH":0.10097,"TAPT":411.5078,"USDC":182.09511}},{"date":1703376000,"tokens":{"APT":1653.59461,"USDCET":1152.21867,"ETH":0.10097,"TAPT":411.50779,"USDC":182.09511}},{"date":1703462400,"tokens":{"USDC":182.09511,"USDCET":1152.21842,"ETH":0.10097,"TAPT":411.50779,"APT":1653.5946}},{"date":1703548800,"tokens":{"APT":1645.6842,"USDCET":1152.21815,"ETH":0.10097,"TAPT":411.50779,"USDC":182.0951}},{"date":1703635200,"tokens":{"APT":1645.68419,"USDCET":1152.21774,"ETH":0.10097,"TAPT":411.50779,"USDC":182.0951}},{"date":1703721600,"tokens":{"USDCET":1152.21725,"USDC":182.0951,"TAPT":411.50778,"ETH":0.10097,"APT":1644.57758}},{"date":1703808000,"tokens":{"APT":1644.57757,"USDCET":1152.21667,"ETH":0.10097,"TAPT":411.50778,"USDC":182.0951}},{"date":1703894400,"tokens":{"APT":1644.57756,"USDCET":1152.21601,"ETH":0.10097,"TAPT":411.50778,"USDC":182.0951}},{"date":1703980800,"tokens":{"APT":1644.57755,"USDCET":1152.21526,"ETH":0.10097,"TAPT":411.50777,"USDC":182.0951}},{"date":1704067200,"tokens":{"APT":1644.57754,"USDCET":1520.91519,"ETH":0.10097,"TAPT":404.68556,"USDC":182.0951}},{"date":1704153600,"tokens":{"APT":1641.07275,"USDCET":1532.72165,"ETH":0.10097,"TAPT":105.78246,"USDC":182.0951}},{"date":1704240000,"tokens":{"APT":1641.02274,"USDC":182.09509,"USDCET":1532.72147,"ETH":0.10097,"TAPT":105.78245}},{"date":1704326400,"tokens":{"APT":1640.99971,"USDCET":1532.7214,"ETH":0.10097,"TAPT":105.78245,"USDC":182.09509}},{"date":1704412800,"tokens":{"APT":1640.99971,"USDCET":1532.72128,"ETH":0.10097,"TAPT":105.78245,"USDC":182.09509}},{"date":1704499200,"tokens":{"APT":1627.9997,"USDCET":1532.72118,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704585600,"tokens":{"APT":1627.99969,"USDCET":1532.72112,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704672000,"tokens":{"APT":1627.99968,"USDCET":1532.72099,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704758400,"tokens":{"APT":1627.99967,"USDCET":1532.72097,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704844800,"tokens":{"APT":1626.96685,"USDCET":1532.72089,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704931200,"tokens":{"APT":1608.8044,"USDCET":1532.72076,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09508}},{"date":1705017600,"tokens":{"APT":1606.71952,"USDCET":1532.72074,"ETH":0.09824,"TAPT":103.15675,"USDC":182.09508}},{"date":1705104000,"tokens":{"TAPT":103.15675,"APT":1605.44838,"USDCET":1532.72066,"USDC":182.09508,"ETH":0.09824}},{"date":1705190400,"tokens":{"ETH":0.09824,"USDCET":1532.72066,"APT":1605.44838,"TAPT":103.15675,"USDC":182.09508}},{"date":1705276800,"tokens":{"APT":1605.44836,"USDCET":1532.72047,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09508}},{"date":1705363200,"tokens":{"APT":1605.44835,"USDCET":1532.72038,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09508}},{"date":1705449600,"tokens":{"APT":1605.44834,"USDCET":1532.72022,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09508}},{"date":1705536000,"tokens":{"APT":1605.44834,"USDCET":1532.72019,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705622400,"tokens":{"USDC":182.09507,"USDCET":1532.72009,"TAPT":103.15674,"ETH":0.09824,"APT":1605.44833}},{"date":1705708800,"tokens":{"APT":1606.44832,"USDCET":1532.71992,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705795200,"tokens":{"APT":1606.44831,"USDCET":1532.71988,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705881600,"tokens":{"APT":1606.44831,"USDCET":1532.71977,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705968000,"tokens":{"APT":1606.4483,"USDCET":1532.71959,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706054400,"tokens":{"APT":1606.44829,"USDCET":1532.71954,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706140800,"tokens":{"APT":1606.44828,"ETH":0.09824,"USDC":182.09507,"TAPT":103.15674,"USDCET":1532.71942}},{"date":1706227200,"tokens":{"APT":1606.44827,"USDCET":1532.71923,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706313600,"tokens":{"APT":1606.44827,"USDCET":1532.71916,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706400000,"tokens":{"APT":1606.44826,"USDCET":1532.71903,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09506}},{"date":1706486400,"tokens":{"USDC":182.09506,"APT":1606.44825,"ETH":0.09824,"TAPT":103.15674,"USDCET":1532.71903}},{"date":1706572800,"tokens":{"APT":1606.44824,"USDCET":1532.71895,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09506}},{"date":1706659200,"tokens":{"APT":1606.44823,"USDCET":1532.7188,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1706745600,"tokens":{"APT":1606.44822,"USDCET":1532.71879,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1706832000,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1706918400,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707004800,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707091200,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707177600,"tokens":{"APT":1621.65856,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707264000,"tokens":{"APT":1621.65856,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707350400,"tokens":{"APT":1621.65856,"USDCET":1532.7187,"TAPT":103.15673,"USDC":182.09506,"ETH":0.09824}},{"date":1707436800,"tokens":{"APT":1615.27981,"USDCET":1532.71765,"ETH":0.09824,"USDC":156.73481,"TAPT":103.15673}},{"date":1707523200,"tokens":{"APT":1617.62399,"ETH":0.09824,"USDC":156.73481,"USDCET":1528.99722,"TAPT":103.15673}},{"date":1707609600,"tokens":{"APT":1667.62399,"ETH":0.1266,"USDCET":1528.99722,"TAPT":103.15673,"USDC":156.73481}},{"date":1707696000,"tokens":{"APT":1667.62399,"ETH":0.1266,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1707782400,"tokens":{"APT":1667.62397,"ETH":0.1266,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1707868800,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1707955200,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1708041600,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708128000,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708214400,"tokens":{"APT":1673.62391,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708300800,"tokens":{"APT":1673.62391,"ETH":0.11733,"USDCET":1528.99722,"USDC":156.73481,"TAPT":103.16248}},{"date":1708387200,"tokens":{"APT":1673.62391,"USDCET":1528.99722,"ETH":0.11733,"TAPT":103.16248,"USDC":156.73481}},{"date":1708473600,"tokens":{"APT":1674.6239,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708560000,"tokens":{"APT":1675.6239,"USDCET":1528.99722,"ETH":0.09824,"TAPT":103.16248,"USDC":187.86684}},{"date":1708646400,"tokens":{"APT":1675.6239,"USDCET":1528.99722,"ETH":0.09824,"TAPT":110.02743,"USDC":187.86684}},{"date":1708732800,"tokens":{"APT":1675.6239,"USDCET":1528.99722,"ETH":0.09824,"USDC":187.86684,"TAPT":110.02743}},{"date":1708819200,"tokens":{"APT":1675.6239,"USDCET":1568.99702,"ETH":0.09824,"TAPT":100.04021,"USDC":197.86683}},{"date":1708905600,"tokens":{"APT":1688.62389,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":192.86683}},{"date":1708992000,"tokens":{"APT":1679.16352,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":192.86683}},{"date":1709078400,"tokens":{"APT":1679.16352,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":192.86683}},{"date":1709164800,"tokens":{"ETH":0.09824,"USDC":187.86661,"USDCET":1528.99695,"APT":1679.16352,"TAPT":100.04021}},{"date":1709251200,"tokens":{"APT":1679.16352,"ETH":0.09824,"USDC":187.86661,"TAPT":100.04021,"USDCET":1528.99695}},{"date":1709337600,"tokens":{"APT":1679.16352,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":187.86661}},{"date":1709424000,"tokens":{"APT":1687.66348,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":187.86661}},{"date":1709510400,"tokens":{"TAPT":100.04021,"USDC":187.86661,"USDCET":1529.05653,"ETH":0.09873,"APT":1691.90498}},{"date":1709596800,"tokens":{"USDCET":1518.71867,"ETH":0.09873,"TAPT":100.04021,"USDC":187.8666,"APT":1683.40497}},{"date":1709683200,"tokens":{"APT":1683.40497,"USDCET":1518.71867,"ETH":0.09873,"TAPT":100.04021,"USDC":187.85568}},{"date":1709769600,"tokens":{"USDC":187.8545,"ETH":0.09873,"TAPT":100.04021,"APT":1673.40289}},{"date":1709856000,"tokens":{"APT":1669.25736,"ETH":0.11093,"TAPT":100.04021,"USDC":194.07342}},{"date":1709942400,"tokens":{"APT":1664.5773,"ETH":0.0122,"TAPT":100.04021,"USDC":194.07342}},{"date":1710028800,"tokens":{"APT":1314.57728,"ETH":0.0122,"USDCET":2233,"TAPT":100.04021,"USDC":194.07342}},{"date":1710115200,"tokens":{"APT":1314.57727,"ETH":0.0122,"USDCET":2.99905,"TAPT":100.04021,"USDC":194.07341}},{"date":1710201600,"tokens":{"USDCET":2.99905,"TAPT":100.04021,"APT":1314.57727,"USDC":194.07341,"ETH":0.0122}},{"date":1710288000,"tokens":{"APT":1314.57726,"ETH":0.0122,"USDCET":2.9954,"TAPT":100.0402,"USDC":194.07341}},{"date":1710374400,"tokens":{"APT":1314.57725,"ETH":0.0122,"USDCET":2.99344,"TAPT":100.0402,"USDC":194.07341}},{"date":1710460800,"tokens":{"APT":1296.56886,"ETH":0.0122,"USDCET":2.99344,"TAPT":100.0402,"USDC":194.07341}},{"date":1710547200,"tokens":{"APT":1296.56885,"ETH":0.0122,"USDCET":2.98924,"TAPT":100.0402,"USDC":194.07341}},{"date":1710633600,"tokens":{"APT":971.20881,"ETH":0.0122,"USDCET":2902.98893,"TAPT":72.51868,"USDC":194.07341}},{"date":1710720000,"tokens":{"APT":970.55638,"ETH":0.01485,"TAPT":72.51868,"USDC":194.07341}},{"date":1710806400,"tokens":{"APT":970.55637,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1710892800,"tokens":{"APT":970.55637,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1710979200,"tokens":{"APT":970.55636,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1711065600,"tokens":{"APT":970.55635,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1711152000,"tokens":{"APT":970.55635,"ETH":0.01485,"USDCET":0,"TAPT":72.51868,"USDC":194.0734}},{"date":1711238400,"tokens":{"APT":958.55542,"ETH":0.01485,"USDCET":43.32633,"TAPT":72.51868,"USDC":194.0734}},{"date":1711324800,"tokens":{"APT":958.55541,"USDC":194.0734,"ETH":0.01485,"TAPT":72.51868,"USDCET":43.3257}},{"date":1711411200,"tokens":{"APT":958.55541,"ETH":0.01485,"USDCET":43.3257,"TAPT":72.51868,"USDC":194.0734}},{"date":1711497600,"tokens":{"APT":956.76672,"ETH":0.01485,"USDCET":43.32526,"TAPT":72.51868,"USDC":194.0734}},{"date":1711584000,"tokens":{"APT":916.76672,"ETH":0.01485,"USDCET":543.3249,"TAPT":72.51868,"USDC":194.0734}},{"date":1711670400,"tokens":{"APT":914.76422,"ETH":0.01485,"USDCET":543.3249,"TAPT":72.51868,"USDC":194.0734}},{"date":1711756800,"tokens":{"APT":914.76422,"ETH":0.01485,"USDCET":543.32489,"TAPT":72.51868,"USDC":194.0734}},{"date":1711843200,"tokens":{"APT":914.76421,"ETH":0.01485,"USDCET":543.32488,"TAPT":72.51868,"USDC":194.07339}},{"date":1711929600,"tokens":{"APT":914.76421,"USDCET":543.32486,"TAPT":72.51868,"USDC":194.07339,"ETH":0.01485}},{"date":1712016000,"tokens":{"APT":914.7642,"ETH":0.01485,"USDCET":543.32486,"TAPT":72.51868,"USDC":194.07339}},{"date":1712102400,"tokens":{"APT":764.7516,"ETH":0.01485,"USDCET":1670.51889,"TAPT":72.51867,"USDC":194.07339}},{"date":1712188800,"tokens":{"APT":764.7516,"ETH":0.01485,"USDCET":1670.51889,"USDC":194.07339,"TAPT":72.51867}},{"date":1712275200,"tokens":{"APT":765.03159,"ETH":0.01485,"USDCET":1670.51888,"TAPT":72.55867,"USDC":198.07339}},{"date":1712361600,"tokens":{"APT":765.12159,"ETH":0.01485,"USDCET":1670.51887,"TAPT":72.55858,"USDC":198.07339}},{"date":1712448000,"tokens":{"APT":765.12159,"ETH":0.01485,"USDCET":1670.51887,"TAPT":72.55858,"USDC":198.07339}},{"date":1712534400,"tokens":{"ETH":0.01485,"APT":762.87246,"TAPT":72.55858,"USDC":239.26382,"USDCET":1670.51886}},{"date":1712620800,"tokens":{"APT":741.43093,"ETH":0.01485,"TAPT":73.55858,"USDC":239.26382}},{"date":1712707200,"tokens":{"APT":741.43092,"USDC":239.26382,"TAPT":73.55858,"ETH":0.01485}},{"date":1712793600,"tokens":{"APT":741.43092,"ETH":0.01485,"TAPT":73.55858,"USDC":239.26382}},{"date":1712880000,"tokens":{"APT":745.43659,"ETH":0.01485,"TAPT":75.37261,"USDC":290.70001}},{"date":1712966400,"tokens":{"APT":740.37509,"ETH":0.02485,"TAPT":75.37261,"USDC":261.12066}},{"date":1713052800,"tokens":{"APT":736.48044,"ETH":0.02921,"USDCET":9.00598,"TAPT":75.37261,"USDC":272.04931}},{"date":1713139200,"tokens":{"APT":736.48044,"ETH":0.02921,"USDCET":9.00597,"TAPT":75.37261,"USDC":272.04931}},{"date":1713225600,"tokens":{"APT":732.08044,"USDCET":9.00588,"ETH":0.02921,"USDC":272.04931,"TAPT":75.37261}},{"date":1713312000,"tokens":{"APT":734.08044,"ETH":0.02921,"USDCET":9.00583,"TAPT":75.37261,"USDC":272.04931}},{"date":1713398400,"tokens":{"APT":734.08044,"ETH":0.02921,"USDCET":9.00582,"TAPT":75.37261,"USDC":272.04931}},{"date":1713484800,"tokens":{"APT":761.08044,"USDCET":9.00565,"ETH":0.02921,"USDC":272.04931,"TAPT":75.37261}},{"date":1713571200,"tokens":{"APT":769.60404,"ETH":0.02921,"USDCET":9.00565,"TAPT":75.3726,"USDC":272.04931}},{"date":1713657600,"tokens":{"APT":754.53043,"ETH":0.02921,"USDCET":9.00565,"TAPT":75.3726,"USDC":272.0493}},{"date":1713744000,"tokens":{"APT":753.40775,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.1866,"USDC":272.0493}},{"date":1713830400,"tokens":{"APT":753.40775,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.1866,"USDC":272.0493}},{"date":1713916800,"tokens":{"APT":753.20775,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.83149,"USDC":272.0493}},{"date":1714003200,"tokens":{"APT":732.95772,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.83149,"USDC":272.0493}},{"date":1714089600,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00468,"TAPT":77.83149,"USDC":231.85204}},{"date":1714176000,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00464,"TAPT":77.83149,"USDC":231.85204}},{"date":1714262400,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00443,"TAPT":77.83149,"USDC":231.85204}},{"date":1714348800,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00427,"TAPT":77.83149,"USDC":231.85204}},{"date":1714435200,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00415,"TAPT":77.83149,"USDC":231.85204}},{"date":1714521600,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00407,"TAPT":77.83149,"USDC":231.85204}},{"date":1714608000,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00407,"TAPT":77.83149,"USDC":231.85204}},{"date":1714694400,"tokens":{"APT":735.95268,"ETH":0.02921,"USDC":231.85204,"USDCET":9.00407,"TAPT":77.83149}},{"date":1714780800,"tokens":{"APT":797.60268,"ETH":0.02921,"USDCET":9.004,"TAPT":77.83148,"USDC":231.85204}},{"date":1714867200,"tokens":{"APT":797.06065,"ETH":0.02921,"USDCET":9.00391,"TAPT":77.83148,"USDC":231.85203}},{"date":1714953600,"tokens":{"APT":734.86065,"ETH":0.02921,"USDCET":9.00387,"TAPT":79.15423,"USDC":231.85203}},{"date":1715040000,"tokens":{"APT":734.86065,"ETH":0.02921,"USDCET":9.00367,"TAPT":79.15423,"USDC":231.85203}},{"date":1715126400,"tokens":{"APT":733.86051,"ETH":0.02921,"USDCET":9.00351,"TAPT":79.15423,"USDC":231.85203}},{"date":1715212800,"tokens":{"ETH":0.02557,"USDC":237.32101,"APT":733.86051,"TAPT":79.15423,"USDCET":14.00373}},{"date":1715299200,"tokens":{"ETH":0.02557,"USDC":237.32101,"APT":733.86051,"TAPT":79.15423,"USDCET":14.00372}},{"date":1715385600,"tokens":{"APT":748.86051,"ETH":0.02557,"USDCET":14.0037,"USDC":237.32101,"TAPT":74.27251}},{"date":1715472000,"tokens":{"APT":748.86051,"ETH":0.02557,"USDCET":14.0037,"TAPT":74.27251,"USDC":237.32101}},{"date":1715558400,"tokens":{"APT":748.86051,"ETH":0.02557,"USDCET":14.00363,"TAPT":74.27251,"USDC":237.32101}},{"date":1715644800,"tokens":{"APT":748.35413,"ETH":0.02691,"USDCET":14.00354,"TAPT":74.2725,"USDC":237.321}},{"date":1715731200,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00345,"TAPT":74.2725,"USDC":242.321}},{"date":1715817600,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00345,"TAPT":74.2725,"USDC":241.321}},{"date":1715904000,"tokens":{"APT":767.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.321}},{"date":1715990400,"tokens":{"APT":767.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.321}},{"date":1716076800,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.321}},{"date":1716163200,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.32064}},{"date":1716249600,"tokens":{"APT":748.45412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.32064}},{"date":1716336000,"tokens":{"APT":748.45412,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":241.32064}},{"date":1716422400,"tokens":{"APT":748.45412,"USDCET":14.00329,"ETH":0.02691,"USDC":241.32064,"TAPT":82.78269}},{"date":1716508800,"tokens":{"APT":742.62518,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":366.32064}},{"date":1716595200,"tokens":{"USDC":361.32025,"TAPT":82.78269,"APT":743.02521,"USDCET":14.00329,"ETH":0.02691}},{"date":1716681600,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1716768000,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1716854400,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1716940800,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"USDC":361.32025,"TAPT":82.78269}},{"date":1717027200,"tokens":{"APT":1088.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1717113600,"tokens":{"APT":843.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1717200000,"tokens":{"APT":0.47516,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717286400,"tokens":{"APT":0.47516,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717372800,"tokens":{"APT":0.47516,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717459200,"tokens":{"APT":22.24293,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717545600,"tokens":{"APT":40.24285,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717632000,"tokens":{"APT":40.24285,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717718400,"tokens":{"APT":40.24285,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717804800,"tokens":{"APT":47.79263,"USDCET":14.00329,"ETH":0.01205,"TAPT":24.44071,"USDC":361.32024}},{"date":1717891200,"tokens":{"APT":47.80244,"USDCET":14.00329,"ETH":0.01205,"TAPT":24.44071,"USDC":361.32024}},{"date":1717977600,"tokens":{"APT":0.00241,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01071,"USDC":361.32024}},{"date":1718064000,"tokens":{"APT":0.00172,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01071,"USDC":361.32024}},{"date":1718150400,"tokens":{"USDC":361.32024,"TAPT":0.01071,"ETH":0.01205,"USDCET":14.00329,"APT":0.00172}},{"date":1718236800,"tokens":{"APT":0.00172,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01071,"USDC":361.32024}},{"date":1718323200,"tokens":{"APT":0.00022,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01026,"USDC":361.32024}},{"date":1718409600,"tokens":{"APT":0.00022,"USDCET":14.00329,"ETH":0.01205,"USDC":361.32024,"TAPT":0.01026}},{"date":1718496000,"tokens":{"APT":4.99916,"USDCET":14.00329,"ETH":0.01205,"TAPT":5.84725,"USDC":361.32024}},{"date":1718582400,"tokens":{"TAPT":0.00724,"APT":0.00979,"USDC":361.32024,"ETH":0.01205,"USDCET":14.00329}},{"date":1718668800,"tokens":{"APT":0.00831,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00724,"USDC":361.32024}},{"date":1718755200,"tokens":{"APT":70.61921,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00724,"USDC":371.32024}},{"date":1718841600,"tokens":{"APT":60.1051,"USDC":371.32024,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712}},{"date":1718928000,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719014400,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719100800,"tokens":{"APT":60.1051,"USDC":371.32024,"TAPT":0.00712,"USDCET":14.00329,"ETH":0.01205}},{"date":1719187200,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719273600,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719360000,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719446400,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719532800,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719619200,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719705600,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719792000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"USDC":371.32024,"TAPT":0.00712}},{"date":1719878400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719964800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720051200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720137600,"tokens":{"TAPT":0.00712,"USDC":371.32024,"APT":60.11503,"USDCET":14.00329,"ETH":0.01205}},{"date":1720224000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720310400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720396800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720483200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720569600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720656000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720742400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720828800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720915200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721001600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721088000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721174400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721260800,"tokens":{"APT":60.11503,"USDC":371.32024,"ETH":0.01205,"USDCET":14.00329,"TAPT":0.00712}},{"date":1721347200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"USDC":371.32024,"TAPT":0.00712}},{"date":1721433600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721520000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721606400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721692800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721779200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721865600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721952000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722038400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722124800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722211200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722297600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722384000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722470400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722556800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722643200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722729600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722816000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722902400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722988800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1723075200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1723161600,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32022,"TAPT":0.00712}},{"date":1723248000,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723334400,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723420800,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32022,"TAPT":0.00712}},{"date":1723507200,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723593600,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723680000,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723766400,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723852800,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723939200,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724025600,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724112000,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724198400,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724284800,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724371200,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724457600,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724544000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1724630400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"TAPT":0.0463}},{"date":1724716800,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1724803200,"tokens":{"ETH":0.01205,"USDCET":50034.00301,"USDC":371.32021,"APT":59.11213,"TAPT":0.0463}},{"date":1724889600,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1724976000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725062400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725148800,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725235200,"tokens":{"USDC":371.32021,"USDCET":50034.00301,"TAPT":0.0463,"APT":59.11213,"ETH":0.01205}},{"date":1725321600,"tokens":{"APT":59.11213,"USDC":371.32021,"TAPT":0.0463,"ETH":0.01205,"USDCET":50034.00301}},{"date":1725408000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"TAPT":0.0463}},{"date":1725494400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725580800,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725667200,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725753600,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021}},{"date":1725840000,"tokens":{"APT":59.11213,"ETH":0.01205,"USDCET":50034.00301,"TAPT":0.00576,"USDC":371.32021}},{"date":1725926400,"tokens":{"APT":59.11213,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021,"USDCET":50034.00301}},{"date":1726012800,"tokens":{"APT":59.11213,"USDC":371.32021,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576}},{"date":1726099200,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021}},{"date":1726185600,"tokens":{"APT":59.11213,"USDCET":50034.00301,"TAPT":0.00576,"USDC":371.32021,"ETH":0.01205}},{"date":1726272000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021}},{"date":1726358400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"TAPT":0.00576}},{"date":1726444800,"tokens":{"APT":59.11213,"USDC":371.32021,"TAPT":0.00576,"ETH":0.01205,"USDCET":50034.00301}},{"date":1726531200,"tokens":{"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"APT":59.11213,"TAPT":0.00576}},{"date":1726617600,"tokens":{"TAPT":0.00576,"USDC":371.32021,"USDCET":50034.00301,"ETH":0.01205,"APT":59.11213}},{"date":1726704000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.3202}},{"date":1726790400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00576}},{"date":1726876800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.3202}},{"date":1726963200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"TAPT":0.00576,"ETH":0.01205,"USDC":371.3202}},{"date":1727049600,"tokens":{"APT":59.12174,"USDC":371.3202,"TAPT":0.00576,"ETH":0.01205,"USDCET":50034.00301}},{"date":1727136000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.3202}},{"date":1727222400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1727308800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1727395200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00277}},{"date":1727481600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00277}},{"date":1727568000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1727654400,"tokens":{"APT":59.12174,"ETH":0.01205,"USDC":371.3202,"USDCET":50034.00301,"TAPT":0.00277}},{"date":1727740800,"tokens":{"APT":59.12174,"USDC":371.3202,"ETH":0.01205,"USDCET":50034.00301,"TAPT":0.00277}},{"date":1727827200,"tokens":{"APT":59.12174,"TAPT":0.00277,"ETH":0.01205,"USDCET":50034.00301,"USDC":371.3202}},{"date":1727913600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728000000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728086400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728172800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728259200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728345600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728432000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728518400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728604800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728691200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728777600,"tokens":{"APT":59.12174,"TAPT":0.00277,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202}},{"date":1728864000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728950400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729036800,"tokens":{"APT":59.12174,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00277,"USDCET":50034.00301}},{"date":1729123200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729209600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729296000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729382400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729468800,"tokens":{"USDCET":50034.00301,"USDC":371.3202,"ETH":0.01205,"TAPT":0.00277,"APT":59.12174}},{"date":1729555200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729641600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729728000,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1729814400,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1729900800,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1729987200,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1730073600,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1730160000,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1730246400,"tokens":{"APT":59.13116,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00247,"USDC":371.32018,"USDT":81}},{"date":1730332800,"tokens":{"APT":59.13115,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00246,"USDC":371.32018,"USDT":81}},{"date":1730419200,"tokens":{"APT":58.97573,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00245,"USDC":371.32074,"USDT":81}},{"date":1730505600,"tokens":{"APT":59.97571,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00245,"USDC":371.32074,"USDT":81}},{"date":1730592000,"tokens":{"APT":59.97571,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00245,"USDC":371.32074,"USDT":81}},{"date":1730678400,"tokens":{"USDC":371.32074,"USDCET":50034.00318,"APT":59.97571,"ETH":0.01205,"TAPT":0.00245,"USDT":81}},{"date":1730764800,"tokens":{"APT":59.97566,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1730851200,"tokens":{"APT":59.97566,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1730937600,"tokens":{"APT":59.97566,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731024000,"tokens":{"USDCET":50034.00318,"TAPT":0.00242,"ETH":0.01205,"USDC":371.32074,"USDT":81,"APT":59.97559}},{"date":1731110400,"tokens":{"APT":59.97559,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731196800,"tokens":{"APT":59.97559,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731283200,"tokens":{"APT":59.97559,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731369600,"tokens":{"APT":59.97557,"USDCET":50034.00318,"ETH":0.01205,"USDC":371.32074,"USDT":81,"TAPT":0.00242}},{"date":1731456000,"tokens":{"USDC":371.32073,"USDCET":50034.00318,"ETH":0.01205,"APT":59.98557,"TAPT":0.00242,"USDT":81}},{"date":1731542400,"tokens":{"APT":59.98557,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1731628800,"tokens":{"APT":58.98542,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1731715200,"tokens":{"APT":58.98541,"USDC":371.32073,"USDT":81,"ETH":0.01205,"USDCET":50034.00318,"TAPT":0.00242}},{"date":1731801600,"tokens":{"APT":58.98541,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1731888000,"tokens":{"ETH":0.01205,"TAPT":0.00242,"USDCET":50034.00318,"APT":58.98536,"USDC":371.32073,"USDT":81}},{"date":1731974400,"tokens":{"APT":128.99535,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1732060800,"tokens":{"APT":59.9825,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1732147200,"tokens":{"APT":58.98249,"USDC":50405.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732233600,"tokens":{"APT":58.98249,"USDC":50405.32391,"WETH":0.01205,"USDT":81,"TAPT":0.00242}},{"date":1732320000,"tokens":{"APT":59.98248,"USDC":50405.32391,"WETH":0.01205,"USDT":81,"TAPT":0.00242}},{"date":1732406400,"tokens":{"APT":59.98248,"USDC":50405.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732492800,"tokens":{"APT":59.98221,"USDC":50405.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732579200,"tokens":{"APT":69.98219,"USDC":50405.32391,"WETH":0.01205,"USDT":81,"TAPT":0.00242}},{"date":1732665600,"tokens":{"APT":159.98084,"USDC":50371.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732752000,"tokens":{"APT":159.60785,"USDC":50371.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732838400,"tokens":{"APT":159.60785,"USDC":50371.32391,"TAPT":0.00242,"USDT":81,"WETH":0.01205}},{"date":1732924800,"tokens":{"APT":169.50363,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.17639,"USDT":80.99999}},{"date":1733011200,"tokens":{"APT":159.50361,"USDC":50371.27986,"WETH":0.01405,"TAPT":19.78398,"USDT":80.99999}},{"date":1733097600,"tokens":{"APT":159.50361,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733184000,"tokens":{"APT":159.50361,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733270400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733356800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733443200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733529600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1733616000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1733702400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733788800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733875200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733961600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734048000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734134400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734220800,"tokens":{"APT":159.51354,"USDC":50371.27986,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1734307200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734393600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734480000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734566400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734652800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734739200,"tokens":{"APT":159.51354,"USDC":50371.27986,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1734825600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734912000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734998400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735084800,"tokens":{"APT":159.51354,"USDC":50371.27986,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1735171200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735257600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735344000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735430400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735516800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735603200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735689600,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735776000,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735862400,"tokens":{"APT":159.51354,"USDC":50361.00959,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1735948800,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1736035200,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1736121600,"tokens":{"APT":159.49334,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38628,"USDT":80.99999}},{"date":1736208000,"tokens":{"APT":260.79897,"USDC":50369.50047,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38628}},{"date":1736294400,"tokens":{"APT":263.79721,"USDC":50365.75047,"WETH":0.01405,"TAPT":2.38626,"USDT":80.99999}},{"date":1736380800,"tokens":{"APT":264.03731,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736467200,"tokens":{"APT":264.03731,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736553600,"tokens":{"APT":163.99887,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736640000,"tokens":{"APT":163.99887,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736726400,"tokens":{"APT":163.99887,"WETH":0.0161,"USDC":50375.75046,"USDT":80.99999,"TAPT":2.79253}},{"date":1736812800,"tokens":{"APT":161.57177,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.41092,"USDT":80.99999}},{"date":1736899200,"tokens":{"APT":161.57177,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.41092}},{"date":1736985600,"tokens":{"APT":60.97232,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737072000,"tokens":{"APT":60.97232,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737158400,"tokens":{"APT":60.97232,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737244800,"tokens":{"APT":60.97226,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737331200,"tokens":{"APT":60.97226,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737417600,"tokens":{"APT":60.97226,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737504000,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737590400,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737676800,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737763200,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737849600,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737936000,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1738022400,"tokens":{"APT":74.97207,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1738108800,"tokens":{"APT":74.97207,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1738195200,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738281600,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738368000,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738454400,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738540800,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738627200,"tokens":{"APT":162.97195,"WETH":0.01404,"USDC":330.86369,"TAPT":2.4109,"USDCET":49999.95415,"LZUSDT":80.99999}},{"date":1738713600,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738800000,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738886400,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738972800,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739059200,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739145600,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739232000,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739318400,"tokens":{"APT":144.95736,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739404800,"tokens":{"APT":144.95736,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1739491200,"tokens":{"APT":232.95734,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739577600,"tokens":{"USDC":50330.81783,"APT":130.94654,"USDT":80.99999,"WETH":0.01404,"TAPT":2.4109}},{"date":1739664000,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1739750400,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739836800,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739923200,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1740009600,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740096000,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740182400,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740268800,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740355200,"tokens":{"APT":243.79103,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740441600,"tokens":{"APT":243.79103,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740528000,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740614400,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740700800,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740787200,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740873600,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740960000,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741046400,"tokens":{"APT":132.02489,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741132800,"tokens":{"APT":132.02489,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741219200,"tokens":{"APT":108.88077,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741305600,"tokens":{"APT":108.88077,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741392000,"tokens":{"APT":108.88077,"USDC":50330.81779,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1741478400,"tokens":{"APT":108.88071,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741564800,"tokens":{"APT":109.89069,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741651200,"tokens":{"APT":109.89069,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741737600,"tokens":{"APT":113.39065,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741824000,"tokens":{"APT":109.89064,"WETH":0.01404,"USDT":80.99999,"USDC":50330.81779,"TAPT":3.78494}},{"date":1741910400,"tokens":{"APT":109.89064,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741996800,"tokens":{"APT":109.89064,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742083200,"tokens":{"APT":169.89064,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742169600,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742256000,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742342400,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742428800,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742515200,"tokens":{"USDT":80.99999,"TAPT":3.78494,"APT":108.9006,"USDC":50330.81778,"WETH":0.01404}},{"date":1742601600,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742688000,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742774400,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742860800,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742947200,"tokens":{"APT":156.70055,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743033600,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743120000,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743206400,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743292800,"tokens":{"WETH":0.01404,"APT":209.90049,"USDC":50330.81778,"TAPT":3.78494,"USDT":80.99999}},{"date":1743379200,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743465600,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743552000,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743638400,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743724800,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743811200,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743897600,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743984000,"tokens":{"APT":201.92038,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744070400,"tokens":{"APT":200.7936,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744156800,"tokens":{"APT":200.7936,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744243200,"tokens":{"APT":200.7936,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744329600,"tokens":{"APT":100.61847,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744416000,"tokens":{"APT":100.61847,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744502400,"tokens":{"APT":100.61847,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744588800,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744675200,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744761600,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744848000,"tokens":{"USDC":50330.81776,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404,"APT":100.61846}},{"date":1744934400,"tokens":{"APT":100.61846,"WETH":0.01404,"USDC":50330.81776,"USDT":80.99999,"TAPT":3.78494}},{"date":1745020800,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745107200,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745193600,"tokens":{"APT":103.23689,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494,"USDC":50330.81776}},{"date":1745280000,"tokens":{"APT":104.23687,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745366400,"tokens":{"APT":104.23687,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745452800,"tokens":{"APT":103.24683,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745539200,"tokens":{"APT":103.24683,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745625600,"tokens":{"APT":103.2468,"WETH":0.01404,"USDC":50330.81774,"USDT":80.99999,"TAPT":3.78494}},{"date":1745712000,"tokens":{"APT":103.2468,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745798400,"tokens":{"APT":103.2468,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745884800,"tokens":{"WETH":0.01404,"USDT":80.99999,"USDC":50330.81774,"TAPT":3.78494,"APT":104.24674}},{"date":1745971200,"tokens":{"APT":104.24674,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746057600,"tokens":{"APT":104.24674,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746144000,"tokens":{"APT":199.24673,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746230400,"tokens":{"APT":229.6452,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746316800,"tokens":{"APT":229.64518,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746403200,"tokens":{"APT":243.85517,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746489600,"tokens":{"APT":243.85517,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746576000,"tokens":{"APT":223.40045,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746662400,"tokens":{"APT":215.40041,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746748800,"tokens":{"APT":96.15714,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746835200,"tokens":{"APT":104.16712,"USDC":50330.81773,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1746921600,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747008000,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747094400,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747180800,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747267200,"tokens":{"APT":82.67259,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747353600,"tokens":{"APT":77.67149,"USDC":50330.81772,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1747440000,"tokens":{"APT":77.67149,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747526400,"tokens":{"APT":77.67149,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747612800,"tokens":{"APT":77.56074,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747699200,"tokens":{"APT":77.56074,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747785600,"tokens":{"APT":6.71359,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747872000,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747958400,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748044800,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748131200,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748217600,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748304000,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748390400,"tokens":{"APT":0.7235,"WETH":0.01404,"USDC":50330.81772,"USDT":80.99999,"TAPT":3.78494}},{"date":1748476800,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748563200,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1748649600,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748736000,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748822400,"tokens":{"APT":2.72332,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748908800,"tokens":{"APT":2.72332,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748995200,"tokens":{"APT":2.72332,"WETH":0.01404,"USDC":50330.81772,"USDT":80.99999,"TAPT":3.78494}},{"date":1749081600,"tokens":{"APT":134.2241,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749168000,"tokens":{"APT":2.71406,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749254400,"tokens":{"APT":2.71782,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749340800,"tokens":{"WETH":0.01404,"APT":2.71782,"USDC":50330.8177,"TAPT":3.78494,"USDT":80.99999}},{"date":1749427200,"tokens":{"APT":1.71778,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749513600,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749600000,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749686400,"tokens":{"USDC":50330.8177,"TAPT":3.78494,"APT":1.71777,"WETH":0.01404,"USDT":80.99999}},{"date":1749772800,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749859200,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749945600,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750032000,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750118400,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750204800,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750291200,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750377600,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750464000,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750550400,"tokens":{"APT":1.72762,"USDC":50330.81768,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750636800,"tokens":{"APT":1.72762,"USDC":50330.81768,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750723200,"tokens":{"APT":1.72762,"WETH":0.01404,"USDC":50330.81768,"TAPT":3.78494,"USDT":80.99999}},{"date":1750809600,"tokens":{"APT":1.73758,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750896000,"tokens":{"APT":101.73757,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750982400,"tokens":{"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494,"APT":101.73757,"WETH":0.01404}},{"date":1751068800,"tokens":{"APT":101.73757,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751155200,"tokens":{"APT":101.73757,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494,"USDC":50330.81767}},{"date":1751241600,"tokens":{"APT":101.73757,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751328000,"tokens":{"APT":101.73757,"WETH":0.01404,"USDT":80.99999,"USDC":50330.81767,"TAPT":3.78494}},{"date":1751414400,"tokens":{"APT":102.92747,"USDC":50330.81767,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1751500800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751587200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751673600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751760000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751846400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751932800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752019200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752105600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752192000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752278400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752364800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752451200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752537600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752624000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752710400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752796800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752883200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752969600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753056000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753142400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753228800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753315200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753401600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753488000,"tokens":{"APT":98.92747,"WETH":0.01404,"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494}},{"date":1753574400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1753660800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753747200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753833600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753920000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754006400,"tokens":{"APT":98.92747,"USDC":50330.81767,"TAPT":3.78494,"USDT":80.99999,"WETH":0.01404}},{"date":1754092800,"tokens":{"APT":98.92747,"TAPT":3.78494,"USDC":50330.81767,"USDT":80.99999,"WETH":0.01404}},{"date":1754179200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754265600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754352000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754438400,"tokens":{"TAPT":3.78494,"USDC":50330.81767,"APT":98.92747,"USDT":80.99999,"WETH":0.01404}},{"date":1754524800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754611200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754697600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754784000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754870400,"tokens":{"APT":98.92747,"TAPT":3.78494,"WETH":0.01404,"USDT":80.99999,"USDC":50330.81767}},{"date":1754956800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755043200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755129600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755216000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755302400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755388800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755475200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755561600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755648000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755734400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755820800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755907200,"tokens":{"APT":98.92747,"WETH":0.01404,"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494}},{"date":1755993600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756080000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1756166400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756252800,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756339200,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756425600,"tokens":{"APT":0.99712,"WETH":0.01404,"USDC":50330.81767,"TAPT":3.78494,"USDT":80.99999}},{"date":1756512000,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756598400,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756684800,"tokens":{"WETH":0.01404,"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494,"APT":0.99705}},{"date":1756771200,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756857600,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756944000,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757030400,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757116800,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757203200,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757289600,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757376000,"tokens":{"APT":1.017,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757462400,"tokens":{"APT":0.72698,"USDC":50330.81766,"TAPT":3.78494,"WETH":0.01404,"USDT":80.99999}},{"date":1757548800,"tokens":{"USDC":50330.81766,"APT":0.72698,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1757635200,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757721600,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757808000,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757894400,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757980800,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758067200,"tokens":{"APT":0.63698,"USDC":50330.81766,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1758153600,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758240000,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758326400,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758412800,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758499200,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758585600,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758672000,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758758400,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758844800,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758931200,"tokens":{"APT":0.6668,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759017600,"tokens":{"APT":0.6668,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759104000,"tokens":{"APT":0.6668,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759190400,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759276800,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759363200,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1759449600,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759536000,"tokens":{"APT":0.67648,"USDT":80.99999,"TAPT":3.78494,"USDC":50330.81763,"WETH":0.01404}},{"date":1759622400,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759708800,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759795200,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759881600,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759968000,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760054400,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760140800,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760227200,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760313600,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760400000,"tokens":{"APT":0.6864,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999,"USDC":50330.81763}},{"date":1760486400,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760572800,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760659200,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760745600,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760832000,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760918400,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761004800,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761091200,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761177600,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761264000,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761350400,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761436800,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761523200,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761609600,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761696000,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761782400,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761868800,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761955200,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762041600,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762128000,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762214400,"tokens":{"APT":0.66586,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762300800,"tokens":{"USDC":50330.81761,"TAPT":3.78494,"APT":0.66705,"USDT":80.99999,"WETH":0.01404}},{"date":1762387200,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762473600,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1762560000,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762646400,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762732800,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762819200,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762905600,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762992000,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763078400,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763164800,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763251200,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763337600,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763424000,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763510400,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763596800,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763683200,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763769600,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763856000,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763942400,"tokens":{"APT":0.68789,"WETH":0.01404,"USDC":50330.8176,"USDT":80.99999,"TAPT":3.78494}},{"date":1764028800,"tokens":{"APT":0.68789,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1764115200,"tokens":{"APT":0.68789,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1764201600,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764288000,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764374400,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764460800,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764547200,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764633600,"tokens":{"APT":0.70787,"USDC":50330.8176,"TAPT":3.78352,"USDT":80.99999,"WETH":0.01404}},{"date":1764720000,"tokens":{"APT":0.71785,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764806400,"tokens":{"APT":0.71785,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764892800,"tokens":{"APT":0.71785,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764979200,"tokens":{"APT":0.71784,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765065600,"tokens":{"APT":0.71784,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765152000,"tokens":{"APT":0.71784,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765238400,"tokens":{"APT":0.71784,"USDT":80.99999,"USDC":50330.81759,"TAPT":3.16328,"WETH":0.01404}},{"date":1765324800,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765411200,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765497600,"tokens":{"USDC":50330.81759,"APT":0.72782,"TAPT":3.16328,"WETH":0.01404,"USDT":80.99999}},{"date":1765584000,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765670400,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765756800,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765843200,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765929600,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766016000,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766102400,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766188800,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766275200,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766361600,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766448000,"tokens":{"APT":0.74781,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766534400,"tokens":{"APT":0.74781,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766620800,"tokens":{"WETH":0.01404,"APT":0.74781,"USDC":50330.81757,"USDT":80.99999,"TAPT":3.16328}},{"date":1766707200,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1766793600,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1766880000,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1766966400,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767052800,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767139200,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767225600,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767312000,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767398400,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767484800,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767571200,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767657600,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767744000,"tokens":{"APT":0.77747,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767830400,"tokens":{"APT":0.77747,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767916800,"tokens":{"APT":0.77747,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768003200,"tokens":{"APT":0.7874,"USDC":50330.81756,"TAPT":3.08992,"USDT":80.99999,"WETH":0.01404}},{"date":1768089600,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768176000,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768262400,"tokens":{"APT":0.7874,"USDC":50330.81756,"USDT":80.99999,"WETH":0.01404,"TAPT":3.08992}},{"date":1768348800,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768435200,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768521600,"tokens":{"APT":0.7973,"USDC":50330.81755,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768608000,"tokens":{"APT":0.7973,"TAPT":3.08992,"USDT":80.99999,"USDC":50330.81755,"WETH":0.01404}},{"date":1768694400,"tokens":{"APT":0.7973,"USDC":50330.81755,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768780800,"tokens":{"APT":0.7973,"USDC":50330.81755,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768867200,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768953600,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769040000,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769126400,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769212800,"tokens":{"APT":0.81716,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769299200,"tokens":{"APT":0.81716,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769385600,"tokens":{"APT":0.81712,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769472000,"tokens":{"APT":0.81712,"USDC":50330.81754,"USDT":80.99999,"WETH":0.01404,"TAPT":3.08992}},{"date":1769558400,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769644800,"tokens":{"APT":0.8271,"TAPT":3.08992,"USDC":50330.81754,"WETH":0.01404,"USDT":80.99999}},{"date":1769731200,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769817600,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769904000,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769990400,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770076800,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770163200,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770249600,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770336000,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770422400,"tokens":{"APT":0.82746,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770508800,"tokens":{"APT":0.82746,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770595200,"tokens":{"APT":0.82746,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770681600,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770768000,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770854400,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770940800,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771027200,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771113600,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771200000,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771286400,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771372800,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771459200,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771545600,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771632000,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771718400,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771804800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771891200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771977600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772064000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772150400,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772236800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772323200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772409600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772496000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772582400,"tokens":{"APT":0.85726,"USDC":50330.81751,"USDT":80.99999,"WETH":0.01404,"TAPT":3.08992}},{"date":1772668800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772755200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772841600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772928000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773014400,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773100800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773187200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773273600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773360000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773446400,"tokens":{"APT":0.85726,"USDC":50330.81751,"USDT":80.99999,"TAPT":3.08992,"WETH":0.01404}},{"date":1773532800,"tokens":{"USDC":50330.81751,"APT":0.85726,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773619200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773705600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773792000,"tokens":{"USDT":80.99999,"TAPT":3.08992,"APT":0.85726,"USDC":50330.81751,"WETH":0.01404}},{"date":1773878400,"tokens":{"APT":0.85726,"WETH":0.01404,"USDC":50330.81751,"USDT":80.99999,"TAPT":3.08992}},{"date":1773964800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774051200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774137600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774224000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774310400,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774396800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774483200,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774569600,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774656000,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774742400,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774828800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774915200,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775001600,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775088000,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775174400,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775260800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775347200,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775433600,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775520000,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775606400,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775692800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775779200,"tokens":{"APT":0.87678,"USDC":50330.81744,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775865600,"tokens":{"APT":0.87678,"USDC":50330.81744,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775952000,"tokens":{"APT":0.87678,"USDC":50330.81744,"USDT":80.99999,"TAPT":3.08992,"WETH":0.01404}}]},"Aptos-borrowed":{"tvl":[{"date":1671408000,"totalLiquidityUSD":47388},{"date":1671494400,"totalLiquidityUSD":47821},{"date":1671580800,"totalLiquidityUSD":48217},{"date":1671667200,"totalLiquidityUSD":48463},{"date":1671753600,"totalLiquidityUSD":46569},{"date":1671840000,"totalLiquidityUSD":46461},{"date":1671926400,"totalLiquidityUSD":46388},{"date":1672012800,"totalLiquidityUSD":46613},{"date":1672099200,"totalLiquidityUSD":45806},{"date":1672185600,"totalLiquidityUSD":43941},{"date":1672272000,"totalLiquidityUSD":42242},{"date":1672358400,"totalLiquidityUSD":41902},{"date":1672444800,"totalLiquidityUSD":42317},{"date":1672531200,"totalLiquidityUSD":42233},{"date":1672617600,"totalLiquidityUSD":42294},{"date":1672704000,"totalLiquidityUSD":42776},{"date":1672790400,"totalLiquidityUSD":42664},{"date":1672876800,"totalLiquidityUSD":43331},{"date":1672963200,"totalLiquidityUSD":43335},{"date":1673049600,"totalLiquidityUSD":43670},{"date":1673136000,"totalLiquidityUSD":43427},{"date":1673222400,"totalLiquidityUSD":44438},{"date":1673308800,"totalLiquidityUSD":44862},{"date":1673395200,"totalLiquidityUSD":45966},{"date":1673481600,"totalLiquidityUSD":47369},{"date":1673568000,"totalLiquidityUSD":48861},{"date":1673654400,"totalLiquidityUSD":52741},{"date":1673740800,"totalLiquidityUSD":51152},{"date":1673827200,"totalLiquidityUSD":52440},{"date":1673913600,"totalLiquidityUSD":52237},{"date":1674000000,"totalLiquidityUSD":51805},{"date":1674086400,"totalLiquidityUSD":50448},{"date":1674172800,"totalLiquidityUSD":51070},{"date":1674259200,"totalLiquidityUSD":54353},{"date":1674345600,"totalLiquidityUSD":65682},{"date":1674432000,"totalLiquidityUSD":53486},{"date":1674518400,"totalLiquidityUSD":54449},{"date":1674604800,"totalLiquidityUSD":52667},{"date":1674691200,"totalLiquidityUSD":57362},{"date":1674777600,"totalLiquidityUSD":61809},{"date":1674864000,"totalLiquidityUSD":62550},{"date":1674950400,"totalLiquidityUSD":66542},{"date":1675036800,"totalLiquidityUSD":60773},{"date":1675123200,"totalLiquidityUSD":55047},{"date":1675209600,"totalLiquidityUSD":55231},{"date":1675296000,"totalLiquidityUSD":58510},{"date":1675382400,"totalLiquidityUSD":56974},{"date":1675468800,"totalLiquidityUSD":57266},{"date":1675555200,"totalLiquidityUSD":57229},{"date":1675641600,"totalLiquidityUSD":56590},{"date":1675728000,"totalLiquidityUSD":56102},{"date":1675814400,"totalLiquidityUSD":57985},{"date":1675900800,"totalLiquidityUSD":56714},{"date":1675987200,"totalLiquidityUSD":53619},{"date":1676073600,"totalLiquidityUSD":53355},{"date":1676160000,"totalLiquidityUSD":59380},{"date":1676246400,"totalLiquidityUSD":57005},{"date":1676332800,"totalLiquidityUSD":57023},{"date":1676419200,"totalLiquidityUSD":58327},{"date":1676505600,"totalLiquidityUSD":61389},{"date":1676592000,"totalLiquidityUSD":59639},{"date":1676678400,"totalLiquidityUSD":64063},{"date":1676764800,"totalLiquidityUSD":64033},{"date":1676851200,"totalLiquidityUSD":62745},{"date":1676937600,"totalLiquidityUSD":63492},{"date":1677024000,"totalLiquidityUSD":61859},{"date":1677110400,"totalLiquidityUSD":61773},{"date":1677196800,"totalLiquidityUSD":62191},{"date":1677283200,"totalLiquidityUSD":59305},{"date":1677369600,"totalLiquidityUSD":60094},{"date":1677456000,"totalLiquidityUSD":61315},{"date":1677542400,"totalLiquidityUSD":59480},{"date":1677628800,"totalLiquidityUSD":59159},{"date":1677715200,"totalLiquidityUSD":62104},{"date":1677801600,"totalLiquidityUSD":61546},{"date":1677888000,"totalLiquidityUSD":56461},{"date":1677974400,"totalLiquidityUSD":56386},{"date":1678060800,"totalLiquidityUSD":57533},{"date":1678147200,"totalLiquidityUSD":57649},{"date":1678233600,"totalLiquidityUSD":57752},{"date":1678320000,"totalLiquidityUSD":57200},{"date":1678406400,"totalLiquidityUSD":54805},{"date":1678492800,"totalLiquidityUSD":54838},{"date":1678579200,"totalLiquidityUSD":61749},{"date":1678665600,"totalLiquidityUSD":59421},{"date":1678752000,"totalLiquidityUSD":62529},{"date":1678838400,"totalLiquidityUSD":63756},{"date":1678924800,"totalLiquidityUSD":61309},{"date":1679011200,"totalLiquidityUSD":61749},{"date":1679097600,"totalLiquidityUSD":67124},{"date":1679184000,"totalLiquidityUSD":66836},{"date":1679270400,"totalLiquidityUSD":67082},{"date":1679356800,"totalLiquidityUSD":65358},{"date":1679443200,"totalLiquidityUSD":65467},{"date":1679529600,"totalLiquidityUSD":65334},{"date":1679616000,"totalLiquidityUSD":66734},{"date":1679702400,"totalLiquidityUSD":64526},{"date":1679788800,"totalLiquidityUSD":64555},{"date":1679875200,"totalLiquidityUSD":64886},{"date":1679961600,"totalLiquidityUSD":63217},{"date":1680048000,"totalLiquidityUSD":64880},{"date":1680134400,"totalLiquidityUSD":65070},{"date":1680220800,"totalLiquidityUSD":65531},{"date":1680307200,"totalLiquidityUSD":65819},{"date":1680393600,"totalLiquidityUSD":65635},{"date":1680480000,"totalLiquidityUSD":65205},{"date":1680566400,"totalLiquidityUSD":65449},{"date":1680652800,"totalLiquidityUSD":67947},{"date":1680739200,"totalLiquidityUSD":67718},{"date":1680825600,"totalLiquidityUSD":67303},{"date":1680912000,"totalLiquidityUSD":66670},{"date":1680998400,"totalLiquidityUSD":73943},{"date":1681084800,"totalLiquidityUSD":74216},{"date":1681171200,"totalLiquidityUSD":75409},{"date":1681257600,"totalLiquidityUSD":75059},{"date":1681344000,"totalLiquidityUSD":75362},{"date":1681430400,"totalLiquidityUSD":80437},{"date":1681516800,"totalLiquidityUSD":80250},{"date":1681603200,"totalLiquidityUSD":80305},{"date":1681689600,"totalLiquidityUSD":80006},{"date":1681776000,"totalLiquidityUSD":79826},{"date":1681862400,"totalLiquidityUSD":80447},{"date":1681948800,"totalLiquidityUSD":76528},{"date":1682035200,"totalLiquidityUSD":76625},{"date":1682121600,"totalLiquidityUSD":73952},{"date":1682208000,"totalLiquidityUSD":74279},{"date":1682294400,"totalLiquidityUSD":74383},{"date":1682380800,"totalLiquidityUSD":73870},{"date":1682467200,"totalLiquidityUSD":74574},{"date":1682553600,"totalLiquidityUSD":75732},{"date":1682640000,"totalLiquidityUSD":75396},{"date":1682726400,"totalLiquidityUSD":74946},{"date":1682812800,"totalLiquidityUSD":75352},{"date":1682899200,"totalLiquidityUSD":74746},{"date":1682985600,"totalLiquidityUSD":73563},{"date":1683072000,"totalLiquidityUSD":74225},{"date":1683158400,"totalLiquidityUSD":75276},{"date":1683244800,"totalLiquidityUSD":74637},{"date":1683331200,"totalLiquidityUSD":77744},{"date":1683417600,"totalLiquidityUSD":75302},{"date":1683504000,"totalLiquidityUSD":74587},{"date":1683590400,"totalLiquidityUSD":73453},{"date":1683676800,"totalLiquidityUSD":73738},{"date":1683763200,"totalLiquidityUSD":73284},{"date":1683849600,"totalLiquidityUSD":72465},{"date":1683936000,"totalLiquidityUSD":68652},{"date":1684022400,"totalLiquidityUSD":68438},{"date":1684108800,"totalLiquidityUSD":68181},{"date":1684195200,"totalLiquidityUSD":68899},{"date":1684281600,"totalLiquidityUSD":160806},{"date":1684368000,"totalLiquidityUSD":160340},{"date":1684454400,"totalLiquidityUSD":159133},{"date":1684540800,"totalLiquidityUSD":159464},{"date":1684627200,"totalLiquidityUSD":160954},{"date":1684713600,"totalLiquidityUSD":158926},{"date":1684800000,"totalLiquidityUSD":160186},{"date":1684886400,"totalLiquidityUSD":162616},{"date":1684972800,"totalLiquidityUSD":158535},{"date":1685059200,"totalLiquidityUSD":159266},{"date":1685145600,"totalLiquidityUSD":161010},{"date":1685232000,"totalLiquidityUSD":162520},{"date":1685318400,"totalLiquidityUSD":167982},{"date":1685404800,"totalLiquidityUSD":165904},{"date":1685491200,"totalLiquidityUSD":167056},{"date":1685577600,"totalLiquidityUSD":164442},{"date":1685664000,"totalLiquidityUSD":164106},{"date":1685750400,"totalLiquidityUSD":167314},{"date":1685836800,"totalLiquidityUSD":166548},{"date":1685923200,"totalLiquidityUSD":166026},{"date":1686009600,"totalLiquidityUSD":160433},{"date":1686096000,"totalLiquidityUSD":166254},{"date":1686182400,"totalLiquidityUSD":162212},{"date":1686268800,"totalLiquidityUSD":162848},{"date":1686355200,"totalLiquidityUSD":162286},{"date":1686441600,"totalLiquidityUSD":155204},{"date":1686528000,"totalLiquidityUSD":155269},{"date":1686614400,"totalLiquidityUSD":153919},{"date":1686700800,"totalLiquidityUSD":154929},{"date":1686787200,"totalLiquidityUSD":148346},{"date":1686873600,"totalLiquidityUSD":148942},{"date":1686960000,"totalLiquidityUSD":153099},{"date":1687046400,"totalLiquidityUSD":153885},{"date":1687132800,"totalLiquidityUSD":153753},{"date":1687219200,"totalLiquidityUSD":155148},{"date":1687305600,"totalLiquidityUSD":159621},{"date":1687392000,"totalLiquidityUSD":168355},{"date":1687478400,"totalLiquidityUSD":165584},{"date":1687564800,"totalLiquidityUSD":166331},{"date":1687651200,"totalLiquidityUSD":165488},{"date":1687737600,"totalLiquidityUSD":167253},{"date":1687824000,"totalLiquidityUSD":164971},{"date":1687910400,"totalLiquidityUSD":165540},{"date":1687996800,"totalLiquidityUSD":162409},{"date":1688083200,"totalLiquidityUSD":164119},{"date":1688169600,"totalLiquidityUSD":170565},{"date":1688256000,"totalLiquidityUSD":169865},{"date":1688342400,"totalLiquidityUSD":171040},{"date":1688428800,"totalLiquidityUSD":172538},{"date":1688515200,"totalLiquidityUSD":171263},{"date":1688601600,"totalLiquidityUSD":168665},{"date":1688688000,"totalLiquidityUSD":164176},{"date":1688774400,"totalLiquidityUSD":166188},{"date":1688860800,"totalLiquidityUSD":165789},{"date":1688947200,"totalLiquidityUSD":165802},{"date":1689033600,"totalLiquidityUSD":166855},{"date":1689120000,"totalLiquidityUSD":167016},{"date":1689206400,"totalLiquidityUSD":166453},{"date":1689292800,"totalLiquidityUSD":177325},{"date":1689379200,"totalLiquidityUSD":171188},{"date":1689465600,"totalLiquidityUSD":171383},{"date":1689552000,"totalLiquidityUSD":170494},{"date":1689638400,"totalLiquidityUSD":170509},{"date":1689724800,"totalLiquidityUSD":170427},{"date":1689811200,"totalLiquidityUSD":168866},{"date":1689897600,"totalLiquidityUSD":168699},{"date":1689984000,"totalLiquidityUSD":169171},{"date":1690070400,"totalLiquidityUSD":166823},{"date":1690156800,"totalLiquidityUSD":168936},{"date":1690243200,"totalLiquidityUSD":165451},{"date":1690329600,"totalLiquidityUSD":166038},{"date":1690416000,"totalLiquidityUSD":167067},{"date":1690502400,"totalLiquidityUSD":166634},{"date":1690588800,"totalLiquidityUSD":167646},{"date":1690675200,"totalLiquidityUSD":167993},{"date":1690761600,"totalLiquidityUSD":167543},{"date":1690848000,"totalLiquidityUSD":166735},{"date":1690934400,"totalLiquidityUSD":167387},{"date":1691020800,"totalLiquidityUSD":165193},{"date":1691107200,"totalLiquidityUSD":164939},{"date":1691193600,"totalLiquidityUSD":164446},{"date":1691280000,"totalLiquidityUSD":164865},{"date":1691366400,"totalLiquidityUSD":164208},{"date":1691452800,"totalLiquidityUSD":164669},{"date":1691539200,"totalLiquidityUSD":166540},{"date":1691625600,"totalLiquidityUSD":167370},{"date":1691712000,"totalLiquidityUSD":167253},{"date":1691798400,"totalLiquidityUSD":167118},{"date":1691884800,"totalLiquidityUSD":167002},{"date":1691971200,"totalLiquidityUSD":166306},{"date":1692057600,"totalLiquidityUSD":166704},{"date":1692144000,"totalLiquidityUSD":165333},{"date":1692230400,"totalLiquidityUSD":162159},{"date":1692316800,"totalLiquidityUSD":154601},{"date":1692403200,"totalLiquidityUSD":153056},{"date":1692489600,"totalLiquidityUSD":153657},{"date":1692576000,"totalLiquidityUSD":154312},{"date":1692662400,"totalLiquidityUSD":153191},{"date":1692748800,"totalLiquidityUSD":150759},{"date":1692835200,"totalLiquidityUSD":154659},{"date":1692921600,"totalLiquidityUSD":152719},{"date":1693008000,"totalLiquidityUSD":152321},{"date":1693094400,"totalLiquidityUSD":151884},{"date":1693180800,"totalLiquidityUSD":152683},{"date":1693267200,"totalLiquidityUSD":152433},{"date":1693353600,"totalLiquidityUSD":158551},{"date":1693440000,"totalLiquidityUSD":156649},{"date":1693526400,"totalLiquidityUSD":152556},{"date":1693612800,"totalLiquidityUSD":150427},{"date":1693699200,"totalLiquidityUSD":150708},{"date":1693785600,"totalLiquidityUSD":150732},{"date":1693872000,"totalLiquidityUSD":150262},{"date":1693958400,"totalLiquidityUSD":150635},{"date":1694044800,"totalLiquidityUSD":150842},{"date":1694131200,"totalLiquidityUSD":152063},{"date":1694217600,"totalLiquidityUSD":151184},{"date":1694304000,"totalLiquidityUSD":150874},{"date":1694390400,"totalLiquidityUSD":149380},{"date":1694476800,"totalLiquidityUSD":144600},{"date":1694563200,"totalLiquidityUSD":148230},{"date":1694649600,"totalLiquidityUSD":149333},{"date":1694736000,"totalLiquidityUSD":150794},{"date":1694822400,"totalLiquidityUSD":152133},{"date":1694908800,"totalLiquidityUSD":150820},{"date":1694995200,"totalLiquidityUSD":150967},{"date":1695081600,"totalLiquidityUSD":151215},{"date":1695168000,"totalLiquidityUSD":151905},{"date":1695254400,"totalLiquidityUSD":150551},{"date":1695340800,"totalLiquidityUSD":147658},{"date":1695427200,"totalLiquidityUSD":148659},{"date":1695513600,"totalLiquidityUSD":148557},{"date":1695600000,"totalLiquidityUSD":147274},{"date":1695686400,"totalLiquidityUSD":148341},{"date":1695772800,"totalLiquidityUSD":148590},{"date":1695859200,"totalLiquidityUSD":149175},{"date":1695945600,"totalLiquidityUSD":153564},{"date":1696032000,"totalLiquidityUSD":154643},{"date":1696118400,"totalLiquidityUSD":154882},{"date":1696204800,"totalLiquidityUSD":159190},{"date":1696291200,"totalLiquidityUSD":154075},{"date":1696377600,"totalLiquidityUSD":152443},{"date":1696464000,"totalLiquidityUSD":152908},{"date":1696550400,"totalLiquidityUSD":150773},{"date":1696636800,"totalLiquidityUSD":153098},{"date":1696723200,"totalLiquidityUSD":152370},{"date":1696809600,"totalLiquidityUSD":151792},{"date":1696896000,"totalLiquidityUSD":148068},{"date":1696982400,"totalLiquidityUSD":146666},{"date":1697068800,"totalLiquidityUSD":146593},{"date":1697155200,"totalLiquidityUSD":145382},{"date":1697241600,"totalLiquidityUSD":146107},{"date":1697328000,"totalLiquidityUSD":146152},{"date":1697414400,"totalLiquidityUSD":146652},{"date":1697500800,"totalLiquidityUSD":149890},{"date":1697587200,"totalLiquidityUSD":147111},{"date":1697673600,"totalLiquidityUSD":147192},{"date":1697760000,"totalLiquidityUSD":147321},{"date":1697846400,"totalLiquidityUSD":102573},{"date":1697932800,"totalLiquidityUSD":104071},{"date":1698019200,"totalLiquidityUSD":106195},{"date":1698105600,"totalLiquidityUSD":111065},{"date":1698192000,"totalLiquidityUSD":110995},{"date":1698278400,"totalLiquidityUSD":112339},{"date":1698364800,"totalLiquidityUSD":30991},{"date":1698451200,"totalLiquidityUSD":30869},{"date":1698537600,"totalLiquidityUSD":29613},{"date":1698624000,"totalLiquidityUSD":29674},{"date":1698710400,"totalLiquidityUSD":9320},{"date":1698796800,"totalLiquidityUSD":9351},{"date":1698883200,"totalLiquidityUSD":8103},{"date":1698969600,"totalLiquidityUSD":8041},{"date":1699056000,"totalLiquidityUSD":8125},{"date":1699142400,"totalLiquidityUSD":7468},{"date":1699228800,"totalLiquidityUSD":7415},{"date":1699315200,"totalLiquidityUSD":7496},{"date":1699401600,"totalLiquidityUSD":7491},{"date":1699488000,"totalLiquidityUSD":7542},{"date":1699574400,"totalLiquidityUSD":7574},{"date":1699660800,"totalLiquidityUSD":7533},{"date":1699747200,"totalLiquidityUSD":7420},{"date":1699833600,"totalLiquidityUSD":7591},{"date":1699920000,"totalLiquidityUSD":7536},{"date":1700006400,"totalLiquidityUSD":7492},{"date":1700092800,"totalLiquidityUSD":7592},{"date":1700179200,"totalLiquidityUSD":7577},{"date":1700265600,"totalLiquidityUSD":7555},{"date":1700352000,"totalLiquidityUSD":7531},{"date":1700438400,"totalLiquidityUSD":7500},{"date":1700524800,"totalLiquidityUSD":7566},{"date":1700611200,"totalLiquidityUSD":7493},{"date":1700697600,"totalLiquidityUSD":7591},{"date":1700784000,"totalLiquidityUSD":7570},{"date":1700870400,"totalLiquidityUSD":7614},{"date":1700956800,"totalLiquidityUSD":7539},{"date":1701043200,"totalLiquidityUSD":7553},{"date":1701129600,"totalLiquidityUSD":7579},{"date":1701216000,"totalLiquidityUSD":7586},{"date":1701302400,"totalLiquidityUSD":7604},{"date":1701388800,"totalLiquidityUSD":7582},{"date":1701475200,"totalLiquidityUSD":7597},{"date":1701561600,"totalLiquidityUSD":7611},{"date":1701648000,"totalLiquidityUSD":7639},{"date":1701734400,"totalLiquidityUSD":7655},{"date":1701820800,"totalLiquidityUSD":7642},{"date":1701907200,"totalLiquidityUSD":7704},{"date":1701993600,"totalLiquidityUSD":7720},{"date":1702080000,"totalLiquidityUSD":7765},{"date":1702166400,"totalLiquidityUSD":7753},{"date":1702252800,"totalLiquidityUSD":7794},{"date":1702339200,"totalLiquidityUSD":7716},{"date":1702425600,"totalLiquidityUSD":7779},{"date":1702512000,"totalLiquidityUSD":7796},{"date":1702598400,"totalLiquidityUSD":7764},{"date":1702684800,"totalLiquidityUSD":7801},{"date":1702771200,"totalLiquidityUSD":7743},{"date":1702857600,"totalLiquidityUSD":7721},{"date":1702944000,"totalLiquidityUSD":7805},{"date":1703030400,"totalLiquidityUSD":7795},{"date":1703116800,"totalLiquidityUSD":7820},{"date":1703203200,"totalLiquidityUSD":7850},{"date":1703289600,"totalLiquidityUSD":7913},{"date":1703376000,"totalLiquidityUSD":7862},{"date":1703462400,"totalLiquidityUSD":7855},{"date":1703548800,"totalLiquidityUSD":7973},{"date":1703635200,"totalLiquidityUSD":7950},{"date":1703721600,"totalLiquidityUSD":7961},{"date":1703808000,"totalLiquidityUSD":7939},{"date":1703894400,"totalLiquidityUSD":7936},{"date":1703980800,"totalLiquidityUSD":7983},{"date":1704067200,"totalLiquidityUSD":7554},{"date":1704153600,"totalLiquidityUSD":7581},{"date":1704240000,"totalLiquidityUSD":7572},{"date":1704326400,"totalLiquidityUSD":7522},{"date":1704412800,"totalLiquidityUSD":7577},{"date":1704499200,"totalLiquidityUSD":7548},{"date":1704585600,"totalLiquidityUSD":7528},{"date":1704672000,"totalLiquidityUSD":7509},{"date":1704758400,"totalLiquidityUSD":7565},{"date":1704844800,"totalLiquidityUSD":7548},{"date":1704931200,"totalLiquidityUSD":7643},{"date":1705017600,"totalLiquidityUSD":7709},{"date":1705104000,"totalLiquidityUSD":7566},{"date":1705190400,"totalLiquidityUSD":7632},{"date":1705276800,"totalLiquidityUSD":7637},{"date":1705363200,"totalLiquidityUSD":7625},{"date":1705449600,"totalLiquidityUSD":7613},{"date":1705536000,"totalLiquidityUSD":7655},{"date":1705622400,"totalLiquidityUSD":7541},{"date":1705708800,"totalLiquidityUSD":7591},{"date":1705795200,"totalLiquidityUSD":7649},{"date":1705881600,"totalLiquidityUSD":7585},{"date":1705968000,"totalLiquidityUSD":7531},{"date":1706054400,"totalLiquidityUSD":7552},{"date":1706140800,"totalLiquidityUSD":7568},{"date":1706227200,"totalLiquidityUSD":7570},{"date":1706313600,"totalLiquidityUSD":7626},{"date":1706400000,"totalLiquidityUSD":7619},{"date":1706486400,"totalLiquidityUSD":7644},{"date":1706572800,"totalLiquidityUSD":7627},{"date":1706659200,"totalLiquidityUSD":7597},{"date":1706745600,"totalLiquidityUSD":7577},{"date":1706832000,"totalLiquidityUSD":7625},{"date":1706918400,"totalLiquidityUSD":7669},{"date":1707004800,"totalLiquidityUSD":7635},{"date":1707091200,"totalLiquidityUSD":7633},{"date":1707177600,"totalLiquidityUSD":7627},{"date":1707264000,"totalLiquidityUSD":7632},{"date":1707350400,"totalLiquidityUSD":7669},{"date":1707436800,"totalLiquidityUSD":7653},{"date":1707523200,"totalLiquidityUSD":7654},{"date":1707609600,"totalLiquidityUSD":7817},{"date":1707696000,"totalLiquidityUSD":7880},{"date":1707782400,"totalLiquidityUSD":7899},{"date":1707868800,"totalLiquidityUSD":7925},{"date":1707955200,"totalLiquidityUSD":7985},{"date":1708041600,"totalLiquidityUSD":7994},{"date":1708128000,"totalLiquidityUSD":7934},{"date":1708214400,"totalLiquidityUSD":7977},{"date":1708300800,"totalLiquidityUSD":7967},{"date":1708387200,"totalLiquidityUSD":8020},{"date":1708473600,"totalLiquidityUSD":7987},{"date":1708560000,"totalLiquidityUSD":7994},{"date":1708646400,"totalLiquidityUSD":7993},{"date":1708732800,"totalLiquidityUSD":7827},{"date":1708819200,"totalLiquidityUSD":7972},{"date":1708905600,"totalLiquidityUSD":8051},{"date":1708992000,"totalLiquidityUSD":8258},{"date":1709078400,"totalLiquidityUSD":8212},{"date":1709164800,"totalLiquidityUSD":8345},{"date":1709251200,"totalLiquidityUSD":8344},{"date":1709337600,"totalLiquidityUSD":8375},{"date":1709424000,"totalLiquidityUSD":8378},{"date":1709510400,"totalLiquidityUSD":8351},{"date":1709596800,"totalLiquidityUSD":8434},{"date":1709683200,"totalLiquidityUSD":8486},{"date":1709769600,"totalLiquidityUSD":8574},{"date":1709856000,"totalLiquidityUSD":8474},{"date":1709942400,"totalLiquidityUSD":8546},{"date":1710028800,"totalLiquidityUSD":6447},{"date":1710115200,"totalLiquidityUSD":6408},{"date":1710201600,"totalLiquidityUSD":6521},{"date":1710288000,"totalLiquidityUSD":6529},{"date":1710374400,"totalLiquidityUSD":6602},{"date":1710460800,"totalLiquidityUSD":6673},{"date":1710547200,"totalLiquidityUSD":6765},{"date":1710633600,"totalLiquidityUSD":3632},{"date":1710720000,"totalLiquidityUSD":3673},{"date":1710806400,"totalLiquidityUSD":3592},{"date":1710892800,"totalLiquidityUSD":3702},{"date":1710979200,"totalLiquidityUSD":3754},{"date":1711065600,"totalLiquidityUSD":3705},{"date":1711152000,"totalLiquidityUSD":3743},{"date":1711238400,"totalLiquidityUSD":3733},{"date":1711324800,"totalLiquidityUSD":3794},{"date":1711411200,"totalLiquidityUSD":3872},{"date":1711497600,"totalLiquidityUSD":3936},{"date":1711584000,"totalLiquidityUSD":3376},{"date":1711670400,"totalLiquidityUSD":3383},{"date":1711756800,"totalLiquidityUSD":3369},{"date":1711843200,"totalLiquidityUSD":3333},{"date":1711929600,"totalLiquidityUSD":3378},{"date":1712016000,"totalLiquidityUSD":3327},{"date":1712102400,"totalLiquidityUSD":2065},{"date":1712188800,"totalLiquidityUSD":2058},{"date":1712275200,"totalLiquidityUSD":2051},{"date":1712361600,"totalLiquidityUSD":2009},{"date":1712448000,"totalLiquidityUSD":2020},{"date":1712534400,"totalLiquidityUSD":2093},{"date":1712620800,"totalLiquidityUSD":2202},{"date":1712707200,"totalLiquidityUSD":1994},{"date":1712793600,"totalLiquidityUSD":2050},{"date":1712880000,"totalLiquidityUSD":1964},{"date":1712966400,"totalLiquidityUSD":1765},{"date":1713052800,"totalLiquidityUSD":1654},{"date":1713139200,"totalLiquidityUSD":1737},{"date":1713225600,"totalLiquidityUSD":1716},{"date":1713312000,"totalLiquidityUSD":1717},{"date":1713398400,"totalLiquidityUSD":1693},{"date":1713484800,"totalLiquidityUSD":1741},{"date":1713571200,"totalLiquidityUSD":1745},{"date":1713657600,"totalLiquidityUSD":1798},{"date":1713744000,"totalLiquidityUSD":1794},{"date":1713830400,"totalLiquidityUSD":1817},{"date":1713916800,"totalLiquidityUSD":1800},{"date":1714003200,"totalLiquidityUSD":1750},{"date":1714089600,"totalLiquidityUSD":1748},{"date":1714176000,"totalLiquidityUSD":1736},{"date":1714262400,"totalLiquidityUSD":1775},{"date":1714348800,"totalLiquidityUSD":1798},{"date":1714435200,"totalLiquidityUSD":1760},{"date":1714521600,"totalLiquidityUSD":1707},{"date":1714608000,"totalLiquidityUSD":1708},{"date":1714694400,"totalLiquidityUSD":1724},{"date":1714780800,"totalLiquidityUSD":1770},{"date":1714867200,"totalLiquidityUSD":1774},{"date":1714953600,"totalLiquidityUSD":1784},{"date":1715040000,"totalLiquidityUSD":1769},{"date":1715126400,"totalLiquidityUSD":1747},{"date":1715212800,"totalLiquidityUSD":1709},{"date":1715299200,"totalLiquidityUSD":1694},{"date":1715385600,"totalLiquidityUSD":1749},{"date":1715472000,"totalLiquidityUSD":1749},{"date":1715558400,"totalLiquidityUSD":1754},{"date":1715644800,"totalLiquidityUSD":1751},{"date":1715731200,"totalLiquidityUSD":1723},{"date":1715817600,"totalLiquidityUSD":1790},{"date":1715904000,"totalLiquidityUSD":1688},{"date":1715990400,"totalLiquidityUSD":1822},{"date":1716076800,"totalLiquidityUSD":1825},{"date":1716163200,"totalLiquidityUSD":1792},{"date":1716249600,"totalLiquidityUSD":2012},{"date":1716336000,"totalLiquidityUSD":2038},{"date":1716422400,"totalLiquidityUSD":2007},{"date":1716508800,"totalLiquidityUSD":2064},{"date":1716595200,"totalLiquidityUSD":2043},{"date":1716681600,"totalLiquidityUSD":2058},{"date":1716768000,"totalLiquidityUSD":2086},{"date":1716854400,"totalLiquidityUSD":2123},{"date":1716940800,"totalLiquidityUSD":2099},{"date":1717027200,"totalLiquidityUSD":2068},{"date":1717113600,"totalLiquidityUSD":2066},{"date":1717200000,"totalLiquidityUSD":10625},{"date":1717286400,"totalLiquidityUSD":10573},{"date":1717372800,"totalLiquidityUSD":10366},{"date":1717459200,"totalLiquidityUSD":10524},{"date":1717545600,"totalLiquidityUSD":10844},{"date":1717632000,"totalLiquidityUSD":10927},{"date":1717718400,"totalLiquidityUSD":10744},{"date":1717804800,"totalLiquidityUSD":10326},{"date":1717891200,"totalLiquidityUSD":9957},{"date":1717977600,"totalLiquidityUSD":11047},{"date":1718064000,"totalLiquidityUSD":10781},{"date":1718150400,"totalLiquidityUSD":10355},{"date":1718236800,"totalLiquidityUSD":10709},{"date":1718323200,"totalLiquidityUSD":10425},{"date":1718409600,"totalLiquidityUSD":10158},{"date":1718496000,"totalLiquidityUSD":10543},{"date":1718582400,"totalLiquidityUSD":10989},{"date":1718668800,"totalLiquidityUSD":11230},{"date":1718755200,"totalLiquidityUSD":13822},{"date":1718841600,"totalLiquidityUSD":14018},{"date":1718928000,"totalLiquidityUSD":14063},{"date":1719014400,"totalLiquidityUSD":13974},{"date":1719100800,"totalLiquidityUSD":13955},{"date":1719187200,"totalLiquidityUSD":13698},{"date":1719273600,"totalLiquidityUSD":13936},{"date":1719360000,"totalLiquidityUSD":14165},{"date":1719446400,"totalLiquidityUSD":13885},{"date":1719532800,"totalLiquidityUSD":14270},{"date":1719619200,"totalLiquidityUSD":13947},{"date":1719705600,"totalLiquidityUSD":13976},{"date":1719792000,"totalLiquidityUSD":14399},{"date":1719878400,"totalLiquidityUSD":14334},{"date":1719964800,"totalLiquidityUSD":14200},{"date":1720051200,"totalLiquidityUSD":13521},{"date":1720137600,"totalLiquidityUSD":12092},{"date":1720224000,"totalLiquidityUSD":11549},{"date":1720310400,"totalLiquidityUSD":12261},{"date":1720396800,"totalLiquidityUSD":11646},{"date":1720483200,"totalLiquidityUSD":11970},{"date":1720569600,"totalLiquidityUSD":12368},{"date":1720656000,"totalLiquidityUSD":12594},{"date":1720742400,"totalLiquidityUSD":12454},{"date":1720828800,"totalLiquidityUSD":12519},{"date":1720915200,"totalLiquidityUSD":12997},{"date":1721001600,"totalLiquidityUSD":13562},{"date":1721088000,"totalLiquidityUSD":14191},{"date":1721174400,"totalLiquidityUSD":14379},{"date":1721260800,"totalLiquidityUSD":14468},{"date":1721347200,"totalLiquidityUSD":14168},{"date":1721433600,"totalLiquidityUSD":15088},{"date":1721520000,"totalLiquidityUSD":15011},{"date":1721606400,"totalLiquidityUSD":15223},{"date":1721692800,"totalLiquidityUSD":14617},{"date":1721779200,"totalLiquidityUSD":14457},{"date":1721865600,"totalLiquidityUSD":14001},{"date":1721952000,"totalLiquidityUSD":13496},{"date":1722038400,"totalLiquidityUSD":14145},{"date":1722124800,"totalLiquidityUSD":14527},{"date":1722211200,"totalLiquidityUSD":13932},{"date":1722297600,"totalLiquidityUSD":13775},{"date":1722384000,"totalLiquidityUSD":13439},{"date":1722470400,"totalLiquidityUSD":13181},{"date":1722556800,"totalLiquidityUSD":13121},{"date":1722643200,"totalLiquidityUSD":12205},{"date":1722729600,"totalLiquidityUSD":11527},{"date":1722816000,"totalLiquidityUSD":10886},{"date":1722902400,"totalLiquidityUSD":10742},{"date":1722988800,"totalLiquidityUSD":10668},{"date":1723075200,"totalLiquidityUSD":10369},{"date":1723161600,"totalLiquidityUSD":11604},{"date":1723248000,"totalLiquidityUSD":11891},{"date":1723334400,"totalLiquidityUSD":12770},{"date":1723420800,"totalLiquidityUSD":11978},{"date":1723507200,"totalLiquidityUSD":13231},{"date":1723593600,"totalLiquidityUSD":13979},{"date":1723680000,"totalLiquidityUSD":13632},{"date":1723766400,"totalLiquidityUSD":12778},{"date":1723852800,"totalLiquidityUSD":12246},{"date":1723939200,"totalLiquidityUSD":12053},{"date":1724025600,"totalLiquidityUSD":12131},{"date":1724112000,"totalLiquidityUSD":12633},{"date":1724198400,"totalLiquidityUSD":12547},{"date":1724284800,"totalLiquidityUSD":13061},{"date":1724371200,"totalLiquidityUSD":13415},{"date":1724457600,"totalLiquidityUSD":14633},{"date":1724544000,"totalLiquidityUSD":14642},{"date":1724630400,"totalLiquidityUSD":15134},{"date":1724716800,"totalLiquidityUSD":14390},{"date":1724803200,"totalLiquidityUSD":13878},{"date":1724889600,"totalLiquidityUSD":13684},{"date":1724976000,"totalLiquidityUSD":14136},{"date":1725062400,"totalLiquidityUSD":13746},{"date":1725148800,"totalLiquidityUSD":13353},{"date":1725235200,"totalLiquidityUSD":12937},{"date":1725321600,"totalLiquidityUSD":13210},{"date":1725408000,"totalLiquidityUSD":12480},{"date":1725494400,"totalLiquidityUSD":12833},{"date":1725580800,"totalLiquidityUSD":12023},{"date":1725667200,"totalLiquidityUSD":11765},{"date":1725753600,"totalLiquidityUSD":12121},{"date":1725840000,"totalLiquidityUSD":12606},{"date":1725926400,"totalLiquidityUSD":12999},{"date":1726012800,"totalLiquidityUSD":12961},{"date":1726099200,"totalLiquidityUSD":12737},{"date":1726185600,"totalLiquidityUSD":12790},{"date":1726272000,"totalLiquidityUSD":13048},{"date":1726358400,"totalLiquidityUSD":12578},{"date":1726444800,"totalLiquidityUSD":12358},{"date":1726531200,"totalLiquidityUSD":11958},{"date":1726617600,"totalLiquidityUSD":12365},{"date":1726704000,"totalLiquidityUSD":12887},{"date":1726790400,"totalLiquidityUSD":14107},{"date":1726876800,"totalLiquidityUSD":15137},{"date":1726963200,"totalLiquidityUSD":16805},{"date":1727049600,"totalLiquidityUSD":16365},{"date":1727136000,"totalLiquidityUSD":16040},{"date":1727222400,"totalLiquidityUSD":16752},{"date":1727308800,"totalLiquidityUSD":16472},{"date":1727395200,"totalLiquidityUSD":16550},{"date":1727481600,"totalLiquidityUSD":17323},{"date":1727568000,"totalLiquidityUSD":16454},{"date":1727654400,"totalLiquidityUSD":16577},{"date":1727740800,"totalLiquidityUSD":15815},{"date":1727827200,"totalLiquidityUSD":15548},{"date":1727913600,"totalLiquidityUSD":16143},{"date":1728000000,"totalLiquidityUSD":17206},{"date":1728086400,"totalLiquidityUSD":18391},{"date":1728172800,"totalLiquidityUSD":17506},{"date":1728259200,"totalLiquidityUSD":17520},{"date":1728345600,"totalLiquidityUSD":18073},{"date":1728432000,"totalLiquidityUSD":18814},{"date":1728518400,"totalLiquidityUSD":17109},{"date":1728604800,"totalLiquidityUSD":16406},{"date":1728691200,"totalLiquidityUSD":17224},{"date":1728777600,"totalLiquidityUSD":19871},{"date":1728864000,"totalLiquidityUSD":20542},{"date":1728950400,"totalLiquidityUSD":20367},{"date":1729036800,"totalLiquidityUSD":20624},{"date":1729123200,"totalLiquidityUSD":20328},{"date":1729209600,"totalLiquidityUSD":19892},{"date":1729296000,"totalLiquidityUSD":20061},{"date":1729382400,"totalLiquidityUSD":19650},{"date":1729468800,"totalLiquidityUSD":20059},{"date":1729555200,"totalLiquidityUSD":20367},{"date":1729641600,"totalLiquidityUSD":20841},{"date":1729728000,"totalLiquidityUSD":20182},{"date":1729814400,"totalLiquidityUSD":20462},{"date":1729900800,"totalLiquidityUSD":18158},{"date":1729987200,"totalLiquidityUSD":18941},{"date":1730073600,"totalLiquidityUSD":18759},{"date":1730160000,"totalLiquidityUSD":19195},{"date":1730246400,"totalLiquidityUSD":20663},{"date":1730332800,"totalLiquidityUSD":19999},{"date":1730419200,"totalLiquidityUSD":18696},{"date":1730505600,"totalLiquidityUSD":18414},{"date":1730592000,"totalLiquidityUSD":17245},{"date":1730678400,"totalLiquidityUSD":17067},{"date":1730764800,"totalLiquidityUSD":16937},{"date":1730851200,"totalLiquidityUSD":18447},{"date":1730937600,"totalLiquidityUSD":19767},{"date":1731024000,"totalLiquidityUSD":20378},{"date":1731110400,"totalLiquidityUSD":19994},{"date":1731196800,"totalLiquidityUSD":21300},{"date":1731283200,"totalLiquidityUSD":23269},{"date":1731369600,"totalLiquidityUSD":27522},{"date":1731456000,"totalLiquidityUSD":25126},{"date":1731542400,"totalLiquidityUSD":23947},{"date":1731628800,"totalLiquidityUSD":23143},{"date":1731715200,"totalLiquidityUSD":24915},{"date":1731801600,"totalLiquidityUSD":24227},{"date":1731888000,"totalLiquidityUSD":24086},{"date":1731974400,"totalLiquidityUSD":24790},{"date":1732060800,"totalLiquidityUSD":24249},{"date":1732147200,"totalLiquidityUSD":24329},{"date":1732233600,"totalLiquidityUSD":24842},{"date":1732320000,"totalLiquidityUSD":25512},{"date":1732406400,"totalLiquidityUSD":27185},{"date":1732492800,"totalLiquidityUSD":25668},{"date":1732579200,"totalLiquidityUSD":24614},{"date":1732665600,"totalLiquidityUSD":24513},{"date":1732752000,"totalLiquidityUSD":26223},{"date":1732838400,"totalLiquidityUSD":26490},{"date":1732924800,"totalLiquidityUSD":27238},{"date":1733011200,"totalLiquidityUSD":27177},{"date":1733097600,"totalLiquidityUSD":27888},{"date":1733184000,"totalLiquidityUSD":27617},{"date":1733270400,"totalLiquidityUSD":29436},{"date":1733356800,"totalLiquidityUSD":29078},{"date":1733443200,"totalLiquidityUSD":28054},{"date":1733529600,"totalLiquidityUSD":30989},{"date":1733616000,"totalLiquidityUSD":30164},{"date":1733702400,"totalLiquidityUSD":29859},{"date":1733788800,"totalLiquidityUSD":25136},{"date":1733875200,"totalLiquidityUSD":23831},{"date":1733961600,"totalLiquidityUSD":27540},{"date":1734048000,"totalLiquidityUSD":27926},{"date":1734134400,"totalLiquidityUSD":29782},{"date":1734220800,"totalLiquidityUSD":27782},{"date":1734307200,"totalLiquidityUSD":28769},{"date":1734393600,"totalLiquidityUSD":29091},{"date":1734480000,"totalLiquidityUSD":27003},{"date":1734566400,"totalLiquidityUSD":24067},{"date":1734652800,"totalLiquidityUSD":23569},{"date":1734739200,"totalLiquidityUSD":21297},{"date":1734825600,"totalLiquidityUSD":19871},{"date":1734912000,"totalLiquidityUSD":19878},{"date":1734998400,"totalLiquidityUSD":20431},{"date":1735084800,"totalLiquidityUSD":20893},{"date":1735171200,"totalLiquidityUSD":20512},{"date":1735257600,"totalLiquidityUSD":19034},{"date":1735344000,"totalLiquidityUSD":18782},{"date":1735430400,"totalLiquidityUSD":19605},{"date":1735516800,"totalLiquidityUSD":19239},{"date":1735603200,"totalLiquidityUSD":18975},{"date":1735689600,"totalLiquidityUSD":18794},{"date":1735776000,"totalLiquidityUSD":19577},{"date":1735862400,"totalLiquidityUSD":19768},{"date":1735948800,"totalLiquidityUSD":20942},{"date":1736035200,"totalLiquidityUSD":21302},{"date":1736121600,"totalLiquidityUSD":21559},{"date":1736208000,"totalLiquidityUSD":21644},{"date":1736294400,"totalLiquidityUSD":20728},{"date":1736380800,"totalLiquidityUSD":19419},{"date":1736467200,"totalLiquidityUSD":18825},{"date":1736553600,"totalLiquidityUSD":19753},{"date":1736640000,"totalLiquidityUSD":19693},{"date":1736726400,"totalLiquidityUSD":19164},{"date":1736812800,"totalLiquidityUSD":18434},{"date":1736899200,"totalLiquidityUSD":19474},{"date":1736985600,"totalLiquidityUSD":20159},{"date":1737072000,"totalLiquidityUSD":19881},{"date":1737158400,"totalLiquidityUSD":21056},{"date":1737244800,"totalLiquidityUSD":20274},{"date":1737331200,"totalLiquidityUSD":18365},{"date":1737417600,"totalLiquidityUSD":18559},{"date":1737504000,"totalLiquidityUSD":18952},{"date":1737590400,"totalLiquidityUSD":18382},{"date":1737676800,"totalLiquidityUSD":18181},{"date":1737763200,"totalLiquidityUSD":17745},{"date":1737849600,"totalLiquidityUSD":17926},{"date":1737936000,"totalLiquidityUSD":17035},{"date":1738022400,"totalLiquidityUSD":16708},{"date":1738108800,"totalLiquidityUSD":15955},{"date":1738195200,"totalLiquidityUSD":16580},{"date":1738281600,"totalLiquidityUSD":17423},{"date":1738368000,"totalLiquidityUSD":17289},{"date":1738454400,"totalLiquidityUSD":15809},{"date":1738540800,"totalLiquidityUSD":13778},{"date":1738627200,"totalLiquidityUSD":14334},{"date":1738713600,"totalLiquidityUSD":13490},{"date":1738800000,"totalLiquidityUSD":13355},{"date":1738886400,"totalLiquidityUSD":13224},{"date":1738972800,"totalLiquidityUSD":12816},{"date":1739059200,"totalLiquidityUSD":13150},{"date":1739145600,"totalLiquidityUSD":12839},{"date":1739232000,"totalLiquidityUSD":13660},{"date":1739318400,"totalLiquidityUSD":13296},{"date":1739404800,"totalLiquidityUSD":13918},{"date":1739491200,"totalLiquidityUSD":13738},{"date":1739577600,"totalLiquidityUSD":13746},{"date":1739664000,"totalLiquidityUSD":13394},{"date":1739750400,"totalLiquidityUSD":13210},{"date":1739836800,"totalLiquidityUSD":13253},{"date":1739923200,"totalLiquidityUSD":13064},{"date":1740009600,"totalLiquidityUSD":14348},{"date":1740096000,"totalLiquidityUSD":14314},{"date":1740182400,"totalLiquidityUSD":13572},{"date":1740268800,"totalLiquidityUSD":13640},{"date":1740355200,"totalLiquidityUSD":13808},{"date":1740441600,"totalLiquidityUSD":12254},{"date":1740528000,"totalLiquidityUSD":12606},{"date":1740614400,"totalLiquidityUSD":13157},{"date":1740700800,"totalLiquidityUSD":12909},{"date":1740787200,"totalLiquidityUSD":14125},{"date":1740873600,"totalLiquidityUSD":13739},{"date":1740960000,"totalLiquidityUSD":14171},{"date":1741046400,"totalLiquidityUSD":12823},{"date":1741132800,"totalLiquidityUSD":12272},{"date":1741219200,"totalLiquidityUSD":14485},{"date":1741305600,"totalLiquidityUSD":13896},{"date":1741392000,"totalLiquidityUSD":13978},{"date":1741478400,"totalLiquidityUSD":13854},{"date":1741564800,"totalLiquidityUSD":13167},{"date":1741651200,"totalLiquidityUSD":11949},{"date":1741737600,"totalLiquidityUSD":12379},{"date":1741824000,"totalLiquidityUSD":12014},{"date":1741910400,"totalLiquidityUSD":12010},{"date":1741996800,"totalLiquidityUSD":12167},{"date":1742083200,"totalLiquidityUSD":12477},{"date":1742169600,"totalLiquidityUSD":12481},{"date":1742256000,"totalLiquidityUSD":12507},{"date":1742342400,"totalLiquidityUSD":12587},{"date":1742428800,"totalLiquidityUSD":13160},{"date":1742515200,"totalLiquidityUSD":13062},{"date":1742601600,"totalLiquidityUSD":13106},{"date":1742688000,"totalLiquidityUSD":13186},{"date":1742774400,"totalLiquidityUSD":13317},{"date":1742860800,"totalLiquidityUSD":13797},{"date":1742947200,"totalLiquidityUSD":13654},{"date":1743033600,"totalLiquidityUSD":13862},{"date":1743120000,"totalLiquidityUSD":13661},{"date":1743206400,"totalLiquidityUSD":12874},{"date":1743292800,"totalLiquidityUSD":12206},{"date":1743379200,"totalLiquidityUSD":12276},{"date":1743465600,"totalLiquidityUSD":12317},{"date":1743552000,"totalLiquidityUSD":12379},{"date":1743638400,"totalLiquidityUSD":12038},{"date":1743724800,"totalLiquidityUSD":11883},{"date":1743811200,"totalLiquidityUSD":11733},{"date":1743897600,"totalLiquidityUSD":11580},{"date":1743984000,"totalLiquidityUSD":10156},{"date":1744070400,"totalLiquidityUSD":10837},{"date":1744156800,"totalLiquidityUSD":10307},{"date":1744243200,"totalLiquidityUSD":11229},{"date":1744329600,"totalLiquidityUSD":11131},{"date":1744416000,"totalLiquidityUSD":12268},{"date":1744502400,"totalLiquidityUSD":11619},{"date":1744588800,"totalLiquidityUSD":12591},{"date":1744675200,"totalLiquidityUSD":12445},{"date":1744761600,"totalLiquidityUSD":12324},{"date":1744848000,"totalLiquidityUSD":12152},{"date":1744934400,"totalLiquidityUSD":10922},{"date":1745020800,"totalLiquidityUSD":12493},{"date":1745107200,"totalLiquidityUSD":11543},{"date":1745193600,"totalLiquidityUSD":12032},{"date":1745280000,"totalLiquidityUSD":11538},{"date":1745366400,"totalLiquidityUSD":12363},{"date":1745452800,"totalLiquidityUSD":13917},{"date":1745539200,"totalLiquidityUSD":12717},{"date":1745625600,"totalLiquidityUSD":13234},{"date":1745712000,"totalLiquidityUSD":13156},{"date":1745798400,"totalLiquidityUSD":12847},{"date":1745884800,"totalLiquidityUSD":13365},{"date":1745971200,"totalLiquidityUSD":12930},{"date":1746057600,"totalLiquidityUSD":12944},{"date":1746144000,"totalLiquidityUSD":13190},{"date":1746230400,"totalLiquidityUSD":12930},{"date":1746316800,"totalLiquidityUSD":12516},{"date":1746403200,"totalLiquidityUSD":12430},{"date":1746489600,"totalLiquidityUSD":12010},{"date":1746576000,"totalLiquidityUSD":11796},{"date":1746662400,"totalLiquidityUSD":13508},{"date":1746748800,"totalLiquidityUSD":15214},{"date":1746835200,"totalLiquidityUSD":13937},{"date":1746921600,"totalLiquidityUSD":15435},{"date":1747008000,"totalLiquidityUSD":14816},{"date":1747094400,"totalLiquidityUSD":14249},{"date":1747180800,"totalLiquidityUSD":15492},{"date":1747267200,"totalLiquidityUSD":14703},{"date":1747353600,"totalLiquidityUSD":14051},{"date":1747440000,"totalLiquidityUSD":13577},{"date":1747526400,"totalLiquidityUSD":13261},{"date":1747612800,"totalLiquidityUSD":13455},{"date":1747699200,"totalLiquidityUSD":13623},{"date":1747785600,"totalLiquidityUSD":13506},{"date":1747872000,"totalLiquidityUSD":15319},{"date":1747958400,"totalLiquidityUSD":15215},{"date":1748044800,"totalLiquidityUSD":13950},{"date":1748131200,"totalLiquidityUSD":15181},{"date":1748217600,"totalLiquidityUSD":15723},{"date":1748304000,"totalLiquidityUSD":13978},{"date":1748390400,"totalLiquidityUSD":14199},{"date":1748476800,"totalLiquidityUSD":14401},{"date":1748563200,"totalLiquidityUSD":13485},{"date":1748649600,"totalLiquidityUSD":12730},{"date":1748736000,"totalLiquidityUSD":12820},{"date":1748822400,"totalLiquidityUSD":12981},{"date":1748908800,"totalLiquidityUSD":13289},{"date":1748995200,"totalLiquidityUSD":13426},{"date":1749081600,"totalLiquidityUSD":13071},{"date":1749168000,"totalLiquidityUSD":12264},{"date":1749254400,"totalLiquidityUSD":12834},{"date":1749340800,"totalLiquidityUSD":15408},{"date":1749427200,"totalLiquidityUSD":15272},{"date":1749513600,"totalLiquidityUSD":13618},{"date":1749600000,"totalLiquidityUSD":13997},{"date":1749686400,"totalLiquidityUSD":16198},{"date":1749772800,"totalLiquidityUSD":12335},{"date":1749859200,"totalLiquidityUSD":15248},{"date":1749945600,"totalLiquidityUSD":12569},{"date":1750032000,"totalLiquidityUSD":15590},{"date":1750118400,"totalLiquidityUSD":13071},{"date":1750204800,"totalLiquidityUSD":12444},{"date":1750291200,"totalLiquidityUSD":12432},{"date":1750377600,"totalLiquidityUSD":12270},{"date":1750464000,"totalLiquidityUSD":14661},{"date":1750550400,"totalLiquidityUSD":11643},{"date":1750636800,"totalLiquidityUSD":11267},{"date":1750723200,"totalLiquidityUSD":12294},{"date":1750809600,"totalLiquidityUSD":13497},{"date":1750896000,"totalLiquidityUSD":13461},{"date":1750982400,"totalLiquidityUSD":13618},{"date":1751068800,"totalLiquidityUSD":13558},{"date":1751155200,"totalLiquidityUSD":13289},{"date":1751241600,"totalLiquidityUSD":13620},{"date":1751328000,"totalLiquidityUSD":13639},{"date":1751414400,"totalLiquidityUSD":12607},{"date":1751500800,"totalLiquidityUSD":13028},{"date":1751587200,"totalLiquidityUSD":15027},{"date":1751673600,"totalLiquidityUSD":12684},{"date":1751760000,"totalLiquidityUSD":12657},{"date":1751846400,"totalLiquidityUSD":12902},{"date":1751932800,"totalLiquidityUSD":12738},{"date":1752019200,"totalLiquidityUSD":12773},{"date":1752105600,"totalLiquidityUSD":15008},{"date":1752192000,"totalLiquidityUSD":14185},{"date":1752278400,"totalLiquidityUSD":15728},{"date":1752364800,"totalLiquidityUSD":15490},{"date":1752451200,"totalLiquidityUSD":14571},{"date":1752537600,"totalLiquidityUSD":14089},{"date":1752624000,"totalLiquidityUSD":14948},{"date":1752710400,"totalLiquidityUSD":15065},{"date":1752796800,"totalLiquidityUSD":15970},{"date":1752883200,"totalLiquidityUSD":15804},{"date":1752969600,"totalLiquidityUSD":15786},{"date":1753056000,"totalLiquidityUSD":16034},{"date":1753142400,"totalLiquidityUSD":16235},{"date":1753228800,"totalLiquidityUSD":16173},{"date":1753315200,"totalLiquidityUSD":14951},{"date":1753401600,"totalLiquidityUSD":14615},{"date":1753488000,"totalLiquidityUSD":14879},{"date":1753574400,"totalLiquidityUSD":15083},{"date":1753660800,"totalLiquidityUSD":16699},{"date":1753747200,"totalLiquidityUSD":14554},{"date":1753833600,"totalLiquidityUSD":14591},{"date":1753920000,"totalLiquidityUSD":15940},{"date":1754006400,"totalLiquidityUSD":15454},{"date":1754092800,"totalLiquidityUSD":15114},{"date":1754179200,"totalLiquidityUSD":13265},{"date":1754265600,"totalLiquidityUSD":13707},{"date":1754352000,"totalLiquidityUSD":14089},{"date":1754438400,"totalLiquidityUSD":13619},{"date":1754524800,"totalLiquidityUSD":15148},{"date":1754611200,"totalLiquidityUSD":14590},{"date":1754697600,"totalLiquidityUSD":15079},{"date":1754784000,"totalLiquidityUSD":15659},{"date":1754870400,"totalLiquidityUSD":15431},{"date":1754956800,"totalLiquidityUSD":15223},{"date":1755043200,"totalLiquidityUSD":16237},{"date":1755129600,"totalLiquidityUSD":16781},{"date":1755216000,"totalLiquidityUSD":15897},{"date":1755302400,"totalLiquidityUSD":15764},{"date":1755388800,"totalLiquidityUSD":15731},{"date":1755475200,"totalLiquidityUSD":15780},{"date":1755561600,"totalLiquidityUSD":15153},{"date":1755648000,"totalLiquidityUSD":14426},{"date":1755734400,"totalLiquidityUSD":15018},{"date":1755820800,"totalLiquidityUSD":14927},{"date":1755907200,"totalLiquidityUSD":16275},{"date":1755993600,"totalLiquidityUSD":15771},{"date":1756080000,"totalLiquidityUSD":15854},{"date":1756166400,"totalLiquidityUSD":14793},{"date":1756252800,"totalLiquidityUSD":15297},{"date":1756339200,"totalLiquidityUSD":15172},{"date":1756425600,"totalLiquidityUSD":15327},{"date":1756512000,"totalLiquidityUSD":14679},{"date":1756598400,"totalLiquidityUSD":14890},{"date":1756684800,"totalLiquidityUSD":15087},{"date":1756771200,"totalLiquidityUSD":14737},{"date":1756857600,"totalLiquidityUSD":14858},{"date":1756944000,"totalLiquidityUSD":15076},{"date":1757030400,"totalLiquidityUSD":14722},{"date":1757116800,"totalLiquidityUSD":14683},{"date":1757203200,"totalLiquidityUSD":14634},{"date":1757289600,"totalLiquidityUSD":14668},{"date":1757376000,"totalLiquidityUSD":16976},{"date":1757462400,"totalLiquidityUSD":17041},{"date":1757548800,"totalLiquidityUSD":17259},{"date":1757635200,"totalLiquidityUSD":17707},{"date":1757721600,"totalLiquidityUSD":18191},{"date":1757808000,"totalLiquidityUSD":18161},{"date":1757894400,"totalLiquidityUSD":17900},{"date":1757980800,"totalLiquidityUSD":17353},{"date":1758067200,"totalLiquidityUSD":17486},{"date":1758153600,"totalLiquidityUSD":18235},{"date":1758240000,"totalLiquidityUSD":18514},{"date":1758326400,"totalLiquidityUSD":17992},{"date":1758412800,"totalLiquidityUSD":18122},{"date":1758499200,"totalLiquidityUSD":17420},{"date":1758585600,"totalLiquidityUSD":16741},{"date":1758672000,"totalLiquidityUSD":16923},{"date":1758758400,"totalLiquidityUSD":16568},{"date":1758844800,"totalLiquidityUSD":15777},{"date":1758931200,"totalLiquidityUSD":16543},{"date":1759017600,"totalLiquidityUSD":16662},{"date":1759104000,"totalLiquidityUSD":17020},{"date":1759190400,"totalLiquidityUSD":17193},{"date":1759276800,"totalLiquidityUSD":17426},{"date":1759363200,"totalLiquidityUSD":18906},{"date":1759449600,"totalLiquidityUSD":19333},{"date":1759536000,"totalLiquidityUSD":20402},{"date":1759622400,"totalLiquidityUSD":20104},{"date":1759708800,"totalLiquidityUSD":20413},{"date":1759795200,"totalLiquidityUSD":20550},{"date":1759881600,"totalLiquidityUSD":20140},{"date":1759968000,"totalLiquidityUSD":19462},{"date":1760054400,"totalLiquidityUSD":19484},{"date":1760140800,"totalLiquidityUSD":16154},{"date":1760227200,"totalLiquidityUSD":15316},{"date":1760313600,"totalLiquidityUSD":16989},{"date":1760400000,"totalLiquidityUSD":16950},{"date":1760486400,"totalLiquidityUSD":16442},{"date":1760572800,"totalLiquidityUSD":16028},{"date":1760659200,"totalLiquidityUSD":15295},{"date":1760745600,"totalLiquidityUSD":15106},{"date":1760832000,"totalLiquidityUSD":15012},{"date":1760918400,"totalLiquidityUSD":15239},{"date":1761004800,"totalLiquidityUSD":15167},{"date":1761091200,"totalLiquidityUSD":15230},{"date":1761177600,"totalLiquidityUSD":14943},{"date":1761264000,"totalLiquidityUSD":15541},{"date":1761350400,"totalLiquidityUSD":15788},{"date":1761436800,"totalLiquidityUSD":15815},{"date":1761523200,"totalLiquidityUSD":16982},{"date":1761609600,"totalLiquidityUSD":16544},{"date":1761696000,"totalLiquidityUSD":16068},{"date":1761782400,"totalLiquidityUSD":16092},{"date":1761868800,"totalLiquidityUSD":15429},{"date":1761955200,"totalLiquidityUSD":15581},{"date":1762041600,"totalLiquidityUSD":15719},{"date":1762128000,"totalLiquidityUSD":15604},{"date":1762214400,"totalLiquidityUSD":14614},{"date":1762300800,"totalLiquidityUSD":13453},{"date":1762387200,"totalLiquidityUSD":13786},{"date":1762473600,"totalLiquidityUSD":14341},{"date":1762560000,"totalLiquidityUSD":14783},{"date":1762646400,"totalLiquidityUSD":14631},{"date":1762732800,"totalLiquidityUSD":15476},{"date":1762819200,"totalLiquidityUSD":15804},{"date":1762905600,"totalLiquidityUSD":15085},{"date":1762992000,"totalLiquidityUSD":14834},{"date":1763078400,"totalLiquidityUSD":14157},{"date":1763164800,"totalLiquidityUSD":14037},{"date":1763251200,"totalLiquidityUSD":13947},{"date":1763337600,"totalLiquidityUSD":13687},{"date":1763424000,"totalLiquidityUSD":13342},{"date":1763510400,"totalLiquidityUSD":13886},{"date":1763596800,"totalLiquidityUSD":13682},{"date":1763683200,"totalLiquidityUSD":12839},{"date":1763769600,"totalLiquidityUSD":12031},{"date":1763856000,"totalLiquidityUSD":12066},{"date":1763942400,"totalLiquidityUSD":12421},{"date":1764028800,"totalLiquidityUSD":12761},{"date":1764115200,"totalLiquidityUSD":12622},{"date":1764201600,"totalLiquidityUSD":12987},{"date":1764288000,"totalLiquidityUSD":12777},{"date":1764374400,"totalLiquidityUSD":12717},{"date":1764460800,"totalLiquidityUSD":12365},{"date":1764547200,"totalLiquidityUSD":12168},{"date":1764633600,"totalLiquidityUSD":11566},{"date":1764720000,"totalLiquidityUSD":12629},{"date":1764806400,"totalLiquidityUSD":13308},{"date":1764892800,"totalLiquidityUSD":12976},{"date":1764979200,"totalLiquidityUSD":12258},{"date":1765065600,"totalLiquidityUSD":12309},{"date":1765152000,"totalLiquidityUSD":12415},{"date":1765238400,"totalLiquidityUSD":12540},{"date":1765324800,"totalLiquidityUSD":13554},{"date":1765411200,"totalLiquidityUSD":13438},{"date":1765497600,"totalLiquidityUSD":13120},{"date":1765584000,"totalLiquidityUSD":12444},{"date":1765670400,"totalLiquidityUSD":12678},{"date":1765756800,"totalLiquidityUSD":12595},{"date":1765843200,"totalLiquidityUSD":12216},{"date":1765929600,"totalLiquidityUSD":12257},{"date":1766016000,"totalLiquidityUSD":11699},{"date":1766102400,"totalLiquidityUSD":11689},{"date":1766188800,"totalLiquidityUSD":12430},{"date":1766275200,"totalLiquidityUSD":12338},{"date":1766361600,"totalLiquidityUSD":12492},{"date":1766448000,"totalLiquidityUSD":12680},{"date":1766534400,"totalLiquidityUSD":12609},{"date":1766620800,"totalLiquidityUSD":12617},{"date":1766707200,"totalLiquidityUSD":12551},{"date":1766793600,"totalLiquidityUSD":12852},{"date":1766880000,"totalLiquidityUSD":12969},{"date":1766966400,"totalLiquidityUSD":13157},{"date":1767052800,"totalLiquidityUSD":12832},{"date":1767139200,"totalLiquidityUSD":12948},{"date":1767225600,"totalLiquidityUSD":12862},{"date":1767312000,"totalLiquidityUSD":13668},{"date":1767398400,"totalLiquidityUSD":14123},{"date":1767484800,"totalLiquidityUSD":14260},{"date":1767571200,"totalLiquidityUSD":14440},{"date":1767657600,"totalLiquidityUSD":14536},{"date":1767744000,"totalLiquidityUSD":14913},{"date":1767830400,"totalLiquidityUSD":14445},{"date":1767916800,"totalLiquidityUSD":14170},{"date":1768003200,"totalLiquidityUSD":14257},{"date":1768089600,"totalLiquidityUSD":14272},{"date":1768176000,"totalLiquidityUSD":14273},{"date":1768262400,"totalLiquidityUSD":14205},{"date":1768348800,"totalLiquidityUSD":15330},{"date":1768435200,"totalLiquidityUSD":15159},{"date":1768521600,"totalLiquidityUSD":15261},{"date":1768608000,"totalLiquidityUSD":15170},{"date":1768694400,"totalLiquidityUSD":15322},{"date":1768780800,"totalLiquidityUSD":14571},{"date":1768867200,"totalLiquidityUSD":14642},{"date":1768953600,"totalLiquidityUSD":13655},{"date":1769040000,"totalLiquidityUSD":14028},{"date":1769126400,"totalLiquidityUSD":13813},{"date":1769212800,"totalLiquidityUSD":13929},{"date":1769299200,"totalLiquidityUSD":13898},{"date":1769385600,"totalLiquidityUSD":13509},{"date":1769472000,"totalLiquidityUSD":13900},{"date":1769558400,"totalLiquidityUSD":14455},{"date":1769644800,"totalLiquidityUSD":14345},{"date":1769731200,"totalLiquidityUSD":13560},{"date":1769817600,"totalLiquidityUSD":13045},{"date":1769904000,"totalLiquidityUSD":11813},{"date":1769990400,"totalLiquidityUSD":11187},{"date":1770076800,"totalLiquidityUSD":11471},{"date":1770163200,"totalLiquidityUSD":10998},{"date":1770249600,"totalLiquidityUSD":10542},{"date":1770336000,"totalLiquidityUSD":9371},{"date":1770422400,"totalLiquidityUSD":10122},{"date":1770508800,"totalLiquidityUSD":10236},{"date":1770595200,"totalLiquidityUSD":10133},{"date":1770681600,"totalLiquidityUSD":10618},{"date":1770768000,"totalLiquidityUSD":10224},{"date":1770854400,"totalLiquidityUSD":9912},{"date":1770940800,"totalLiquidityUSD":9773},{"date":1771027200,"totalLiquidityUSD":10242},{"date":1771113600,"totalLiquidityUSD":10320},{"date":1771200000,"totalLiquidityUSD":9912},{"date":1771286400,"totalLiquidityUSD":10024},{"date":1771372800,"totalLiquidityUSD":10257},{"date":1771459200,"totalLiquidityUSD":10066},{"date":1771545600,"totalLiquidityUSD":10018},{"date":1771632000,"totalLiquidityUSD":10053},{"date":1771718400,"totalLiquidityUSD":10061},{"date":1771804800,"totalLiquidityUSD":9700},{"date":1771891200,"totalLiquidityUSD":9695},{"date":1771977600,"totalLiquidityUSD":9789},{"date":1772064000,"totalLiquidityUSD":10870},{"date":1772150400,"totalLiquidityUSD":10700},{"date":1772236800,"totalLiquidityUSD":10245},{"date":1772323200,"totalLiquidityUSD":10436},{"date":1772409600,"totalLiquidityUSD":10406},{"date":1772496000,"totalLiquidityUSD":10691},{"date":1772582400,"totalLiquidityUSD":10593},{"date":1772668800,"totalLiquidityUSD":11173},{"date":1772755200,"totalLiquidityUSD":10925},{"date":1772841600,"totalLiquidityUSD":10479},{"date":1772928000,"totalLiquidityUSD":10385},{"date":1773014400,"totalLiquidityUSD":10271},{"date":1773100800,"totalLiquidityUSD":10748},{"date":1773187200,"totalLiquidityUSD":10687},{"date":1773273600,"totalLiquidityUSD":10717},{"date":1773360000,"totalLiquidityUSD":10778},{"date":1773446400,"totalLiquidityUSD":10843},{"date":1773532800,"totalLiquidityUSD":10854},{"date":1773619200,"totalLiquidityUSD":11456},{"date":1773705600,"totalLiquidityUSD":12103},{"date":1773792000,"totalLiquidityUSD":11916},{"date":1773878400,"totalLiquidityUSD":11359},{"date":1773964800,"totalLiquidityUSD":11159},{"date":1774051200,"totalLiquidityUSD":11239},{"date":1774137600,"totalLiquidityUSD":10990},{"date":1774224000,"totalLiquidityUSD":10781},{"date":1774310400,"totalLiquidityUSD":11345},{"date":1774396800,"totalLiquidityUSD":12753},{"date":1774483200,"totalLiquidityUSD":12735},{"date":1774569600,"totalLiquidityUSD":12130},{"date":1774656000,"totalLiquidityUSD":11687},{"date":1774742400,"totalLiquidityUSD":11751},{"date":1774828800,"totalLiquidityUSD":11863},{"date":1774915200,"totalLiquidityUSD":11776},{"date":1775001600,"totalLiquidityUSD":12098},{"date":1775088000,"totalLiquidityUSD":12013},{"date":1775174400,"totalLiquidityUSD":11791},{"date":1775260800,"totalLiquidityUSD":11774},{"date":1775347200,"totalLiquidityUSD":11786},{"date":1775433600,"totalLiquidityUSD":12087},{"date":1775520000,"totalLiquidityUSD":12041},{"date":1775606400,"totalLiquidityUSD":12680},{"date":1775692800,"totalLiquidityUSD":12315},{"date":1775779200,"totalLiquidityUSD":13191},{"date":1775865600,"totalLiquidityUSD":13547},{"date":1775952000,"totalLiquidityUSD":13379}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":29691.70447,"APT":2741.19775,"USDC":14074.23996}},{"date":1671840000,"tokens":{"WETH":29710.24943,"APT":2762.44842,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":29813.10358,"APT":2934.7153,"USDC":13640.47359}},{"date":1672012800,"tokens":{"WETH":29728.92786,"APT":3185.08456,"USDC":13699.51405}},{"date":1672099200,"tokens":{"WETH":29174.67477,"APT":3235.1469,"USDC":13397.17205}},{"date":1672185600,"tokens":{"WETH":28775.36237,"APT":2554.22541,"USDC":12611.78988}},{"date":1672272000,"tokens":{"WETH":28353.65229,"APT":2092.1447,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":28454.64812,"APT":1915.93363,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":28400.2437,"APT":2134.87465,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":28331.84073,"APT":2166.79421,"USDC":11735.10806}},{"date":1672617600,"tokens":{"WETH":28404.13105,"APT":2159.77703,"USDC":11730.86308}},{"date":1672704000,"tokens":{"WETH":28835.09256,"APT":2306.80195,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":28766.25352,"APT":2337.66942,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":29766.10381,"APT":2218.47069,"USDC":11347.23902}},{"date":1672963200,"tokens":{"WETH":29765.90939,"APT":2261.94073,"USDC":11307.71509}},{"date":1673049600,"tokens":{"WETH":30123.14321,"APT":2250.66627,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":29933.93016,"APT":2192.96598,"USDC":11300.77488}},{"date":1673222400,"tokens":{"WETH":30620.9649,"APT":2307.79937,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":31458.4354,"APT":2844.41656,"USDC":10559.91098}},{"date":1673395200,"tokens":{"WETH":31713.95075,"APT":3739.86696,"USDC":10512.82105}},{"date":1673481600,"tokens":{"WETH":33512.69089,"APT":3151.747,"USDC":10704.85497}},{"date":1673568000,"tokens":{"WETH":33403.30575,"APT":4143.01803,"USDC":11315.56562}},{"date":1673654400,"tokens":{"WETH":36714.19476,"APT":4245.78064,"USDC":11781.82997}},{"date":1673740800,"tokens":{"WETH":36319.20126,"APT":2488.08566,"USDC":12345.56504}},{"date":1673827200,"tokens":{"WETH":37117.437,"APT":2798.37024,"USDC":12524.20988}},{"date":1673913600,"tokens":{"WETH":37152.02144,"APT":2626.46273,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":37284.49637,"APT":2188.3398,"USDC":12332.65841}},{"date":1674086400,"tokens":{"WETH":36044.31685,"APT":2189.98782,"USDC":12214.41073}},{"date":1674172800,"tokens":{"WETH":36745.82038,"APT":2146.54574,"USDC":12177.90262}},{"date":1674259200,"tokens":{"WETH":39383.57867,"APT":3028.07505,"USDC":11942.22015}},{"date":1674345600,"tokens":{"WETH":38773.70343,"APT":15345.55693,"USDC":11563.63601}},{"date":1674432000,"tokens":{"WETH":38838.66552,"APT":3324.44243,"USDC":11323.46886}},{"date":1674518400,"tokens":{"WETH":38686.19133,"APT":3257.60759,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":36833.89179,"APT":3337.39874,"USDC":12496.50157}},{"date":1674691200,"tokens":{"WETH":38516.24197,"APT":6101.73231,"USDC":12744.75354}},{"date":1674777600,"tokens":{"ETH":37740.02692,"APT":11383.21539,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":38050.19751,"APT":11813.987,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":37631.67239,"APT":17309.46642,"USDC":11601.67526}},{"date":1675036800,"tokens":{"ETH":39032.06272,"APT":9854.3522,"USDC":11887.34756}},{"date":1675123200,"tokens":{"ETH":37316.94922,"APT":5800.3602,"USDC":11930.3977}},{"date":1675209600,"tokens":{"ETH":37664.18599,"APT":5612.12059,"USDC":11954.82894}},{"date":1675296000,"tokens":{"ETH":40066.73137,"APT":6381.24952,"USDC":12062.7776}},{"date":1675382400,"tokens":{"ETH":39130.09206,"APT":5855.82186,"USDC":11988.5399}},{"date":1675468800,"tokens":{"ETH":39514.97239,"APT":5842.83062,"USDC":11909.06666}},{"date":1675555200,"tokens":{"ETH":39487.91973,"APT":5826.37162,"USDC":11915.55044}},{"date":1675641600,"tokens":{"ETH":38928.32982,"APT":5779.18616,"USDC":11883.06125}},{"date":1675728000,"tokens":{"ETH":38539.19715,"APT":5667.40896,"USDC":11895.91886}},{"date":1675814400,"tokens":{"ETH":39995.57112,"APT":6122.80331,"USDC":11866.8269}},{"date":1675900800,"tokens":{"ETH":39224.38286,"APT":5605.30143,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":36800.14378,"APT":4898.88966,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":36081.3645,"APT":5329.12859,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":36486.30882,"APT":5145.50273,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":36028.82296,"APT":3307.0604,"USDC":17669.98481}},{"date":1676332800,"tokens":{"ETH":35751.45114,"APT":3559.3602,"USDC":17712.84565}},{"date":1676419200,"tokens":{"ETH":36885.14035,"APT":3675.83254,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":40161.38284,"APT":3925.96995,"USDC":17302.18999}},{"date":1676592000,"tokens":{"ETH":39291.11503,"APT":3622.97165,"USDC":16725.10218}},{"date":1676678400,"tokens":{"ETH":40339.81528,"APT":3420.62439,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":40389.72942,"APT":3356.19956,"USDC":20287.3502}},{"date":1676851200,"tokens":{"ETH":39872.59941,"APT":2967.76009,"USDC":19905.36964}},{"date":1676937600,"tokens":{"ETH":40614.77044,"APT":2994.1733,"USDC":19883.37885}},{"date":1677024000,"tokens":{"ETH":39462.50927,"APT":2687.57974,"USDC":19709.87931}},{"date":1677110400,"tokens":{"ETH":39015.528,"APT":2841.68864,"USDC":19916.28327}},{"date":1677196800,"tokens":{"ETH":39249.81454,"APT":2668.07042,"USDC":20274.07429}},{"date":1677283200,"tokens":{"ETH":38200.50916,"APT":2554.68984,"USDC":18550.6368}},{"date":1677369600,"tokens":{"ETH":37912.74704,"APT":2431.29596,"USDC":19750.38271}},{"date":1677456000,"tokens":{"ETH":39023.21473,"APT":2509.34626,"USDC":19783.37835}},{"date":1677542400,"tokens":{"ETH":38800.75092,"APT":2463.73028,"USDC":18215.5959}},{"date":1677628800,"tokens":{"ETH":38288.77578,"APT":2380.19797,"USDC":18490.97323}},{"date":1677715200,"tokens":{"ETH":39640.36261,"APT":2687.74283,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":39211.05259,"APT":2539.52831,"USDC":19795.50187}},{"date":1677888000,"tokens":{"ETH":37522.08449,"APT":2339.24075,"USDC":16600.38393}},{"date":1677974400,"tokens":{"ETH":37394.38514,"APT":2222.32407,"USDC":16769.86839}},{"date":1678060800,"tokens":{"ETH":37400.86475,"APT":2206.98728,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":37320.08431,"APT":2232.84967,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":37417.16519,"APT":2199.57949,"USDC":18136.20124}},{"date":1678320000,"tokens":{"ETH":36613.77816,"APT":2065.78132,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":33998.4706,"APT":2162.60303,"USDC":18643.971}},{"date":1678492800,"tokens":{"ETH":34317.47832,"APT":2097.77566,"USDC":18423.61582}},{"date":1678579200,"tokens":{"ETH":34994.90082,"APT":9442.71424,"USDC":17311.71365}},{"date":1678665600,"tokens":{"ETH":38567.67919,"APT":2339.71164,"USDC":18513.73352}},{"date":1678752000,"tokens":{"ETH":40121.12277,"APT":2418.09144,"USDC":19990.09577}},{"date":1678838400,"tokens":{"ETH":40705.28182,"APT":2650.79409,"USDC":20400.56215}},{"date":1678924800,"tokens":{"ETH":39538.77704,"APT":2379.51704,"USDC":19390.81865}},{"date":1679011200,"tokens":{"ETH":39881.42235,"APT":2393.4463,"USDC":19475.0418}},{"date":1679097600,"tokens":{"ETH":42863.10745,"APT":2719.66601,"USDC":21542.09295}},{"date":1679184000,"tokens":{"ETH":42671.62804,"APT":2571.44426,"USDC":21593.18639}},{"date":1679270400,"tokens":{"ETH":42841.90407,"APT":2530.67244,"USDC":21709.50836}},{"date":1679356800,"tokens":{"ETH":42153.80943,"APT":2448.73942,"USDC":20755.48634}},{"date":1679443200,"tokens":{"ETH":42939.17102,"APT":2385.49117,"USDC":20143.25729}},{"date":1679529600,"tokens":{"ETH":41850.0228,"APT":2580.25308,"USDC":20904.39237}},{"date":1679616000,"tokens":{"ETH":43449.03521,"APT":2624.08479,"USDC":20660.96327}},{"date":1679702400,"tokens":{"ETH":42085.64708,"APT":2447.71728,"USDC":19993.5536}},{"date":1679788800,"tokens":{"ETH":42200.82845,"APT":2338.83119,"USDC":20015.52025}},{"date":1679875200,"tokens":{"ETH":42586.51876,"APT":2372.77639,"USDC":19927.36287}},{"date":1679961600,"tokens":{"ETH":40924.43879,"APT":2202.42298,"USDC":20090.58342}},{"date":1680048000,"tokens":{"ETH":42531.90118,"APT":2238.476,"USDC":20110.37756}},{"date":1680134400,"tokens":{"ETH":42678.90332,"APT":2280.28021,"USDC":20111.78881}},{"date":1680220800,"tokens":{"ETH":43316.86869,"APT":2220.99925,"USDC":19993.83553}},{"date":1680307200,"tokens":{"ETH":43617.08769,"APT":2266.87948,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":43447.13887,"APT":2231.41862,"USDC":19957.22049}},{"date":1680480000,"tokens":{"ETH":42877.13014,"APT":2338.97831,"USDC":19989.26679}},{"date":1680566400,"tokens":{"ETH":43239.37242,"APT":2219.05974,"USDC":19990.92179}},{"date":1680652800,"tokens":{"ETH":45705.98772,"APT":2288.35089,"USDC":19953.00724}},{"date":1680739200,"tokens":{"ETH":45457.45676,"APT":2247.17301,"USDC":20013.74526}},{"date":1680825600,"tokens":{"ETH":45036.92364,"APT":2271.3302,"USDC":19995.40399}},{"date":1680912000,"tokens":{"ETH":44488.22567,"APT":2206.45415,"USDC":19975.82024}},{"date":1680998400,"tokens":{"ETH":44435.75709,"APT":2173.14461,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":44641.92582,"APT":2183.25582,"USDC":27391.72392}},{"date":1681171200,"tokens":{"ETH":45784.40365,"APT":2260.49305,"USDC":27364.6276}},{"date":1681257600,"tokens":{"ETH":45392.41874,"APT":2335.77345,"USDC":27331.57522}},{"date":1681344000,"tokens":{"ETH":45800.51189,"APT":2237.29616,"USDC":27325.18528}},{"date":1681430400,"tokens":{"ETH":50347.68183,"APT":2500.68055,"USDC":27589.30849}},{"date":1681516800,"tokens":{"ETH":50172.79295,"APT":2512.92487,"USDC":27564.40025}},{"date":1681603200,"tokens":{"ETH":50257.18856,"APT":2509.18781,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":50016.78926,"APT":2453.50483,"USDC":27535.94438}},{"date":1681776000,"tokens":{"ETH":49795.26662,"APT":2459.75428,"USDC":27571.35083}},{"date":1681862400,"tokens":{"ETH":50367.27094,"APT":2535.94874,"USDC":27544.15938}},{"date":1681948800,"tokens":{"ETH":46710.88402,"APT":2284.38941,"USDC":27533.0102}},{"date":1682035200,"tokens":{"ETH":46872.80218,"APT":2210.67074,"USDC":27542.35484}},{"date":1682121600,"tokens":{"ETH":44396.63792,"APT":2007.001,"USDC":27548.90308}},{"date":1682208000,"tokens":{"ETH":44617.063,"APT":2088.78449,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":44828.43257,"APT":2099.28264,"USDC":27455.74706}},{"date":1682380800,"tokens":{"ETH":44229.40567,"APT":2087.16353,"USDC":27554.41481}},{"date":1682467200,"tokens":{"ETH":44893.16645,"APT":2118.22854,"USDC":27562.85591}},{"date":1682553600,"tokens":{"ETH":46105.2356,"APT":2112.27828,"USDC":27514.85288}},{"date":1682640000,"tokens":{"ETH":45825.27345,"APT":2070.45162,"USDC":27500.34251}},{"date":1682726400,"tokens":{"ETH":45423.11516,"APT":2028.52765,"USDC":27494.76082}},{"date":1682812800,"tokens":{"ETH":45719.92108,"APT":2095.44568,"USDC":27537.28811}},{"date":1682899200,"tokens":{"ETH":45290.67926,"APT":2014.75428,"USDC":27441.03441}},{"date":1682985600,"tokens":{"ETH":44142.51049,"APT":1959.70211,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":44836.83556,"APT":1963.73099,"USDC":27424.87656}},{"date":1683158400,"tokens":{"ETH":45801.77216,"APT":1981.82928,"USDC":27493.3854}},{"date":1683244800,"tokens":{"ETH":45242.83275,"APT":1926.37517,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":48256.21182,"APT":1962.36721,"USDC":27525.77543}},{"date":1683417600,"tokens":{"ETH":45926.35072,"APT":1847.24658,"USDC":27529.31042}},{"date":1683504000,"tokens":{"ETH":45299.51511,"APT":1830.22297,"USDC":27457.9433}},{"date":1683590400,"tokens":{"ETH":44363.10613,"APT":1632.53323,"USDC":27457.95504}},{"date":1683676800,"tokens":{"ETH":44600.74295,"APT":1656.45383,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":44198.08251,"APT":1682.35871,"USDC":27404.06218}},{"date":1683849600,"tokens":{"ETH":43369.54662,"APT":1599.43725,"USDC":27496.63645}},{"date":1683936000,"tokens":{"ETH":43559.19793,"APT":1631.32771,"USDC":23461.83052}},{"date":1684022400,"tokens":{"ETH":43341.45578,"APT":1633.49468,"USDC":23463.65824}},{"date":1684108800,"tokens":{"ETH":43092.07034,"APT":1649.53796,"USDC":23439.91909}},{"date":1684195200,"tokens":{"ETH":43758.292,"APT":1697.30513,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":135411.00392,"APT":1949.75156,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":134939.78743,"APT":1975.09045,"USDC":23425.8912}},{"date":1684454400,"tokens":{"ETH":133749.61432,"APT":1934.3667,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":134108.5274,"APT":1904.92963,"USDC":23450.94833}},{"date":1684627200,"tokens":{"ETH":135542.17498,"APT":1934.80777,"USDC":23477.25451}},{"date":1684713600,"tokens":{"ETH":133577.52802,"APT":1846.03529,"USDC":23502.67378}},{"date":1684800000,"tokens":{"ETH":135007.32799,"APT":1834.83552,"USDC":23344.69125}},{"date":1684886400,"tokens":{"ETH":137309.94042,"APT":1919.4943,"USDC":23386.67869}},{"date":1684972800,"tokens":{"ETH":133347.7079,"APT":1830.69055,"USDC":23357.5668}},{"date":1685059200,"tokens":{"ETH":134065.95585,"APT":1809.54922,"USDC":23390.4994}},{"date":1685145600,"tokens":{"ETH":135770.36784,"APT":1837.14243,"USDC":23402.60355}},{"date":1685232000,"tokens":{"ETH":137150.06014,"APT":1894.41347,"USDC":23475.56801}},{"date":1685318400,"tokens":{"ETH":142633.56251,"APT":1944.84954,"USDC":23403.70005}},{"date":1685404800,"tokens":{"ETH":140591.19425,"APT":1922.25106,"USDC":23391.48541}},{"date":1685491200,"tokens":{"ETH":141672.07224,"APT":1956.71086,"USDC":23427.50916}},{"date":1685577600,"tokens":{"ETH":139177.04646,"APT":1902.1314,"USDC":23362.93555}},{"date":1685664000,"tokens":{"ETH":138743.39237,"APT":1950.30748,"USDC":23413.05138}},{"date":1685750400,"tokens":{"ETH":141853.05606,"APT":2063.18259,"USDC":23398.70655}},{"date":1685836800,"tokens":{"ETH":141047.30954,"APT":2074.48183,"USDC":23426.27671}},{"date":1685923200,"tokens":{"ETH":140484.81427,"APT":2086.28514,"USDC":23455.15538}},{"date":1686009600,"tokens":{"ETH":135107.03368,"APT":1869.08228,"USDC":23457.11354}},{"date":1686096000,"tokens":{"ETH":140900.36976,"APT":1894.74581,"USDC":23459.07194}},{"date":1686182400,"tokens":{"ETH":136980.24309,"APT":1795.47297,"USDC":23437.17098}},{"date":1686268800,"tokens":{"ETH":137636.7019,"APT":1772.5403,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":137238.0618,"APT":1717.20228,"USDC":23330.78454}},{"date":1686441600,"tokens":{"ETH":130523.09922,"APT":1383.11046,"USDC":23298.60981}},{"date":1686528000,"tokens":{"ETH":130573.20275,"APT":1443.24963,"USDC":23252.76322}},{"date":1686614400,"tokens":{"ETH":129268.05422,"APT":1445.7428,"USDC":23205.77271}},{"date":1686700800,"tokens":{"ETH":130236.99162,"APT":1459.8784,"USDC":23232.29307}},{"date":1686787200,"tokens":{"ETH":123674.99106,"APT":1418.13031,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":124263.7297,"APT":1439.25261,"USDC":23239.41808}},{"date":1686960000,"tokens":{"ETH":128382.43396,"APT":1464.31085,"USDC":23252.88404}},{"date":1687046400,"tokens":{"ETH":129007.31744,"APT":1618.88009,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":128901.31869,"APT":1567.59199,"USDC":23284.15855}},{"date":1687219200,"tokens":{"ETH":130246.29603,"APT":1639.34262,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":134657.6226,"APT":1699.31593,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":143297.03925,"APT":1793.5365,"USDC":23265.1862}},{"date":1687478400,"tokens":{"ETH":140603.0831,"APT":1725.17655,"USDC":23255.81966}},{"date":1687564800,"tokens":{"ETH":141270.77707,"APT":1776.67012,"USDC":23283.63309}},{"date":1687651200,"tokens":{"ETH":140505.30688,"APT":1720.91013,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":142068.05543,"APT":1902.85468,"USDC":23282.68652}},{"date":1687824000,"tokens":{"ETH":139756.90565,"APT":1857.40784,"USDC":23357.303}},{"date":1687910400,"tokens":{"ETH":140425.06203,"APT":1850.01631,"USDC":23265.80861}},{"date":1687996800,"tokens":{"ETH":137383.95108,"APT":1753.79129,"USDC":23271.72643}},{"date":1688083200,"tokens":{"ETH":138969.31879,"APT":1809.8446,"USDC":23340.71534}},{"date":1688169600,"tokens":{"ETH":145392.46911,"APT":1837.98611,"USDC":23335.07575}},{"date":1688256000,"tokens":{"ETH":144392.03885,"APT":2126.2888,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":145531.28697,"APT":2160.42407,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":146929.78557,"APT":2234.19277,"USDC":23374.54517}},{"date":1688515200,"tokens":{"ETH":145672.44569,"APT":2257.99806,"USDC":23333.22069}},{"date":1688601600,"tokens":{"ETH":143169.76043,"APT":2147.56047,"USDC":23347.77071}},{"date":1688688000,"tokens":{"ETH":138716.61654,"APT":2105.57604,"USDC":23354.71052}},{"date":1688774400,"tokens":{"ETH":140742.73558,"APT":2087.37788,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":140388.35065,"APT":2041.2992,"USDC":23359.95797}},{"date":1688947200,"tokens":{"ETH":140357.03632,"APT":2012.73097,"USDC":23432.50425}},{"date":1689033600,"tokens":{"ETH":141451.01864,"APT":2042.62697,"USDC":23362.15556}},{"date":1689120000,"tokens":{"ETH":141607.74939,"APT":2042.8435,"USDC":23365.89457}},{"date":1689206400,"tokens":{"ETH":140975.93782,"APT":2017.04187,"USDC":23460.88624}},{"date":1689292800,"tokens":{"ETH":151651.36123,"APT":2238.1332,"USDC":23436.23975}},{"date":1689379200,"tokens":{"ETH":145616.78278,"APT":2108.60961,"USDC":23463.47252}},{"date":1689465600,"tokens":{"ETH":145753.94453,"APT":2155.06705,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":144873.52149,"APT":2163.99463,"USDC":23457.33149}},{"date":1689638400,"tokens":{"ETH":144212.41506,"APT":2299.79783,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":144043.55777,"APT":2360.19185,"USDC":24023.85295}},{"date":1689811200,"tokens":{"ETH":142660.28491,"APT":2216.26244,"USDC":23989.60525}},{"date":1689897600,"tokens":{"ETH":142529.56684,"APT":2169.68891,"USDC":24000.61698}},{"date":1689984000,"tokens":{"ETH":142943.55939,"APT":2231.58661,"USDC":23996.81051}},{"date":1690070400,"tokens":{"ETH":140614.2394,"APT":2222.78929,"USDC":23986.17019}},{"date":1690156800,"tokens":{"ETH":142723.08823,"APT":2223.20555,"USDC":23989.92333}},{"date":1690243200,"tokens":{"ETH":139767.78965,"APT":1673.22236,"USDC":24010.6207}},{"date":1690329600,"tokens":{"ETH":140369.22286,"APT":1654.39986,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":141395.06147,"APT":1657.54436,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":140942.55218,"APT":1678.41047,"USDC":24013.20531}},{"date":1690588800,"tokens":{"ETH":141944.66231,"APT":1680.96598,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":142274.66233,"APT":1695.40404,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":141835.23503,"APT":1683.76272,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":141036.02808,"APT":1674.45804,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":141612.13299,"APT":1669.84043,"USDC":24105.52947}},{"date":1691020800,"tokens":{"ETH":139471.12227,"APT":1600.91162,"USDC":24121.28953}},{"date":1691107200,"tokens":{"ETH":139202.07491,"APT":1580.1106,"USDC":24157.04677}},{"date":1691193600,"tokens":{"ETH":138752.94994,"APT":1559.30641,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":139131.27955,"APT":1573.38023,"USDC":24160.40534}},{"date":1691366400,"tokens":{"ETH":138478.49039,"APT":1559.6518,"USDC":24170.79662}},{"date":1691452800,"tokens":{"ETH":138917.31877,"APT":1555.1238,"USDC":24196.64528}},{"date":1691539200,"tokens":{"ETH":140815.21043,"APT":1562.32175,"USDC":24162.97994}},{"date":1691625600,"tokens":{"ETH":140851.6033,"APT":1721.12285,"USDC":24798.25877}},{"date":1691712000,"tokens":{"ETH":140769.83535,"APT":1653.59153,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":140712.64019,"APT":1672.48984,"USDC":24733.42384}},{"date":1691884800,"tokens":{"ETH":140598.92801,"APT":1672.69993,"USDC":24730.92563}},{"date":1691971200,"tokens":{"ETH":139927.58096,"APT":1640.22591,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":140316.85581,"APT":1647.40431,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":139066.1583,"APT":1523.89527,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":136010.88679,"APT":1437.7309,"USDC":24710.93962}},{"date":1692316800,"tokens":{"ETH":128569.62875,"APT":1328.19702,"USDC":24704.1331}},{"date":1692403200,"tokens":{"ETH":126914.57852,"APT":1368.01139,"USDC":24774.08017}},{"date":1692489600,"tokens":{"ETH":127396.23387,"APT":1410.18354,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":128079.21949,"APT":1412.66018,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":126969.84374,"APT":1397.99315,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":124529.54586,"APT":1379.37388,"USDC":24850.72269}},{"date":1692835200,"tokens":{"ETH":128316.2089,"APT":1414.72294,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":126430.88232,"APT":1360.92373,"USDC":24927.42095}},{"date":1693008000,"tokens":{"ETH":126058.46115,"APT":1330.57261,"USDC":24932.46469}},{"date":1693094400,"tokens":{"ETH":125611.93479,"APT":1344.70625,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":126426.31308,"APT":1335.64375,"USDC":24921.6978}},{"date":1693267200,"tokens":{"ETH":126155.20707,"APT":1345.07764,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":132174.70447,"APT":1392.19436,"USDC":24984.27719}},{"date":1693440000,"tokens":{"ETH":130330.84697,"APT":1358.27096,"USDC":24960.38301}},{"date":1693526400,"tokens":{"ETH":126274.81897,"APT":1319.99169,"USDC":24962.11467}},{"date":1693612800,"tokens":{"ETH":124713.74542,"APT":1295.26824,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":124989.18515,"APT":1304.80567,"USDC":24414.25691}},{"date":1693785600,"tokens":{"ETH":125025.12971,"APT":1281.4776,"USDC":24425.57578}},{"date":1693872000,"tokens":{"ETH":124525.55851,"APT":1295.7199,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":124895.96431,"APT":1297.07162,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":125103.62766,"APT":1301.94398,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":126281.26483,"APT":1318.51705,"USDC":24464.03519}},{"date":1694217600,"tokens":{"ETH":125415.16386,"APT":1334.29223,"USDC":24434.88801}},{"date":1694304000,"tokens":{"ETH":125115.54124,"APT":1310.18441,"USDC":24448.52828}},{"date":1694390400,"tokens":{"ETH":123721.42778,"APT":1215.36362,"USDC":24443.76343}},{"date":1694476800,"tokens":{"ETH":118967.34464,"APT":1179.4189,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":122553.89791,"APT":1196.03623,"USDC":24480.21452}},{"date":1694649600,"tokens":{"ETH":123545.47725,"APT":1229.40001,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":124982.23901,"APT":1227.03887,"USDC":24585.05261}},{"date":1694822400,"tokens":{"ETH":126324.39522,"APT":1245.62658,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":125026.65653,"APT":1241.05025,"USDC":24552.8806}},{"date":1694995200,"tokens":{"ETH":124028.68456,"APT":1219.95482,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":125427.27313,"APT":1217.73473,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":126121.47365,"APT":1227.3152,"USDC":24556.58159}},{"date":1695254400,"tokens":{"ETH":124757.4559,"APT":1234.53783,"USDC":24559.89017}},{"date":1695340800,"tokens":{"ETH":121885.38692,"APT":1205.04715,"USDC":24568.3616}},{"date":1695427200,"tokens":{"ETH":122869.25319,"APT":1219.59453,"USDC":24571.10053}},{"date":1695513600,"tokens":{"ETH":122762.7502,"APT":1217.36934,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":121363.06552,"APT":1307.52302,"USDC":24604.14558}},{"date":1695686400,"tokens":{"ETH":122195.80406,"APT":1327.09954,"USDC":24818.70553}},{"date":1695772800,"tokens":{"ETH":122740.13733,"APT":1276.48594,"USDC":24573.62128}},{"date":1695859200,"tokens":{"ETH":123348.76135,"APT":1291.14277,"USDC":24535.77082}},{"date":1695945600,"tokens":{"ETH":127682.70447,"APT":1267.8524,"USDC":24613.48748}},{"date":1696032000,"tokens":{"ETH":128772.86329,"APT":1279.85199,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":129010.48375,"APT":1294.22465,"USDC":24577.36675}},{"date":1696204800,"tokens":{"ETH":133271.15043,"APT":1339.41916,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":128270.04808,"APT":1282.67421,"USDC":24522.40365}},{"date":1696377600,"tokens":{"ETH":126603.80714,"APT":1244.88575,"USDC":24594.71428}},{"date":1696464000,"tokens":{"ETH":127069.91794,"APT":1266.37541,"USDC":24572.21002}},{"date":1696550400,"tokens":{"ETH":124944.276,"APT":1242.80653,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":127253.14383,"APT":1269.04508,"USDC":24576.37797}},{"date":1696723200,"tokens":{"ETH":126528.89528,"APT":1252.95757,"USDC":24588.61875}},{"date":1696809600,"tokens":{"ETH":125974.3504,"APT":1226.99603,"USDC":24591.49128}},{"date":1696896000,"tokens":{"ETH":122273.34288,"USDCET":14949.42003,"USDC":9657.53014,"APT":1140.85611,"TAPT":46.92558}},{"date":1696982400,"tokens":{"ETH":120865.0429,"USDCET":14990.90546,"USDC":9662.09905,"APT":1115.02221,"TAPT":33.74995}},{"date":1697068800,"tokens":{"ETH":120839.38036,"USDCET":14932.2195,"USDC":9663.37414,"APT":1112.70928,"TAPT":45.41916}},{"date":1697155200,"tokens":{"ETH":119612.49364,"APT":1165.29274,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":120321.19362,"USDCET":14937.10537,"USDC":9666.98308,"APT":1136.25005,"TAPT":46.40625}},{"date":1697328000,"tokens":{"ETH":120337.38962,"USDCET":14956.26764,"USDC":9669.12499,"APT":1143.34318,"TAPT":46.58814}},{"date":1697414400,"tokens":{"ETH":120815.31354,"USDCET":14955.64015,"USDC":9680.58942,"APT":1153.77753,"TAPT":46.68097}},{"date":1697500800,"tokens":{"ETH":124005.60473,"USDCET":14986.89443,"USDC":9667.33348,"APT":1182.83159,"TAPT":47.93203}},{"date":1697587200,"tokens":{"ETH":121249.46681,"USDCET":14973.02967,"USDC":9670.73902,"APT":1171.26061,"TAPT":47.21929}},{"date":1697673600,"tokens":{"ETH":121378.14171,"APT":1196.4042,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":121457.85791,"APT":1194.12079,"USDC":24669.65475}},{"date":1697846400,"tokens":{"ETH":72392.55273,"APT":1225.01583,"USDC":28955.81471}},{"date":1697932800,"tokens":{"ETH":73770.6215,"APT":1326.65337,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":75025.21798,"USDCET":17776.9244,"USDC":11154.42953,"APT":2181.51017,"TAPT":57.58186}},{"date":1698105600,"tokens":{"ETH":80420.88746,"USDCET":17944.08507,"USDC":11189.21238,"APT":1452.66535,"TAPT":59.10192}},{"date":1698192000,"tokens":{"ETH":80535.3677,"USDCET":17774.80443,"USDC":11157.06113,"APT":1469.13733,"TAPT":59.37413}},{"date":1698278400,"tokens":{"ETH":81386.51165,"USDCET":18012.84863,"USDC":11258.39463,"APT":1616.01632,"TAPT":65.79824}},{"date":1698364800,"tokens":{"ETH":188.03316,"USDCET":17978.97121,"USDC":11256.73249,"APT":1506.75068,"TAPT":61.16699}},{"date":1698451200,"tokens":{"ETH":186.87453,"USDCET":17812.68519,"USDC":11261.07855,"APT":1546.52662,"TAPT":62.68783}},{"date":1698537600,"tokens":{"ETH":186.68548,"USDCET":17863.32382,"USDC":11260.13233,"APT":238.77005,"TAPT":64.38728}},{"date":1698624000,"tokens":{"ETH":188.49404,"USDCET":17898.97916,"USDC":11285.9896,"APT":237.36137,"TAPT":63.58865}},{"date":1698710400,"tokens":{"ETH":191.98385,"USDCET":7692.72637,"USDC":1116.27756,"APT":251.84264,"TAPT":67.60861}},{"date":1698796800,"tokens":{"ETH":192.21427,"USDCET":7726.20641,"USDC":1119.26126,"APT":247.28452,"TAPT":66.18686}},{"date":1698883200,"tokens":{"ETH":195.62252,"USDCET":7446.32712,"USDC":144.18305,"APT":249.77139,"TAPT":67.53037}},{"date":1698969600,"tokens":{"ETH":189.69252,"USDCET":7413.22789,"USDC":144.00903,"APT":231.82454,"TAPT":62.45083}},{"date":1699056000,"tokens":{"ETH":194.32303,"USDCET":7464.3345,"USDC":144.21231,"APT":236.778,"TAPT":63.43784}},{"date":1699142400,"tokens":{"ETH":197.96996,"USDCET":7537.54615,"USDC":144.51116,"APT":246.66394,"TAPT":65.85228}},{"date":1699228800,"tokens":{"ETH":201.71543,"USDCET":6800.15964,"USDC":144.20351,"APT":244.57051,"TAPT":65.23324}},{"date":1699315200,"tokens":{"APT":267.49978,"ETH":202.76239,"USDCET":6810.99543,"TAPT":71.48604,"USDC":144.24199}},{"date":1699401600,"tokens":{"APT":254.83378,"ETH":202.90493,"USDCET":6821.49175,"TAPT":68.45753,"USDC":144.25163}},{"date":1699488000,"tokens":{"APT":265.43043,"USDCET":6854.51193,"ETH":206.70168,"USDC":144.5498,"TAPT":71.58753}},{"date":1699574400,"tokens":{"APT":264.39607,"ETH":228.0193,"USDCET":6867.09589,"TAPT":70.25462,"USDC":144.41557}},{"date":1699660800,"tokens":{"APT":264.41832,"USDCET":6829.56029,"TAPT":70.26063,"USDC":144.17836,"ETH":224.7368}},{"date":1699747200,"tokens":{"APT":259.85703,"ETH":219.70583,"USDCET":6727.60744,"TAPT":68.92738,"USDC":144.24009}},{"date":1699833600,"tokens":{"APT":275.04182,"ETH":222.81959,"USDCET":6877.23829,"TAPT":71.79061,"USDC":144.59145}},{"date":1699920000,"tokens":{"APT":259.19619,"ETH":223.0787,"USDCET":6841.81311,"TAPT":68.13547,"USDC":144.45768}},{"date":1700006400,"tokens":{"APT":252.16479,"ETH":216.90831,"USDCET":6812.34727,"TAPT":66.71238,"USDC":144.26486}},{"date":1700092800,"tokens":{"APT":271.2326,"ETH":224.35793,"USDCET":6880.33993,"TAPT":72.52355,"USDC":144.33441}},{"date":1700179200,"tokens":{"APT":256.79353,"ETH":215.13526,"USDCET":6892.80472,"TAPT":68.95686,"USDC":144.22296}},{"date":1700265600,"tokens":{"APT":256.10995,"ETH":214.88521,"USDCET":6871.00763,"TAPT":69.23074,"USDC":144.31316}},{"date":1700352000,"tokens":{"USDC":144.29944,"USDCET":6855.31814,"ETH":215.6273,"APT":249.06755,"TAPT":67.08682}},{"date":1700438400,"tokens":{"APT":254.03681,"ETH":221.34941,"USDCET":6812.81905,"TAPT":68.61717,"USDC":144.17409}},{"date":1700524800,"tokens":{"APT":254.03681,"ETH":223.88108,"USDCET":6875.39823,"TAPT":68.70651,"USDC":144.31847}},{"date":1700611200,"tokens":{"APT":239.61184,"ETH":214.52363,"USDCET":6829.6449,"TAPT":64.96512,"USDC":144.26457}},{"date":1700697600,"tokens":{"APT":235.44806,"ETH":230.32396,"USDCET":6913.02674,"TAPT":69.08119,"USDC":143.3557}},{"date":1700784000,"tokens":{"APT":234.82367,"ETH":230.26688,"USDCET":6911.83645,"TAPT":50.52108,"USDC":143.34744}},{"date":1700870400,"tokens":{"TAPT":70.43209,"USDC":143.5395,"USDCET":6924.4173,"ETH":233.35478,"APT":242.57492}},{"date":1700956800,"tokens":{"USDC":143.30611,"TAPT":69.63468,"ETH":232.18909,"APT":236.15192,"USDCET":6858.47764}},{"date":1701043200,"tokens":{"APT":232.62763,"ETH":230.89408,"USDCET":6878.31572,"TAPT":67.94431,"USDC":143.28077}},{"date":1701129600,"tokens":{"APT":222.65822,"ETH":228.18808,"USDCET":6920.6115,"TAPT":64.82499,"USDC":143.31295}},{"date":1701216000,"tokens":{"APT":226.86627,"ETH":231.25881,"USDCET":6919.34683,"TAPT":65.90215,"USDC":143.37009}},{"date":1701302400,"tokens":{"APT":226.22177,"USDCET":6940.10487,"ETH":229.34364,"TAPT":65.81285,"USDC":143.37654}},{"date":1701388800,"tokens":{"APT":224.97066,"ETH":232.33152,"USDCET":6916.65053,"TAPT":65.55625,"USDC":143.45842}},{"date":1701475200,"tokens":{"APT":227.87143,"ETH":236.65997,"USDCET":6922.82577,"TAPT":66.62802,"USDC":143.45842}},{"date":1701561600,"tokens":{"APT":236.93596,"ETH":246.40346,"USDCET":6915.71457,"TAPT":69.31937,"USDC":143.45051}},{"date":1701648000,"tokens":{"APT":234.37681,"ETH":251.86857,"USDCET":6940.7743,"TAPT":68.78932,"USDC":143.63309}},{"date":1701734400,"tokens":{"APT":248.26045,"ETH":256.66954,"USDCET":6934.81092,"TAPT":72.19034,"USDC":143.43039}},{"date":1701820800,"tokens":{"APT":247.63648,"USDC":143.32153,"ETH":261.29806,"TAPT":72.46462,"USDCET":6917.56818}},{"date":1701907200,"tokens":{"APT":239.27311,"ETH":258.56121,"USDCET":6993.72413,"TAPT":69.34327,"USDC":143.6643}},{"date":1701993600,"tokens":{"APT":257.0272,"ETH":271.77514,"USDCET":6973.60345,"TAPT":74.07934,"USDC":143.52078}},{"date":1702080000,"tokens":{"APT":275.75888,"ETH":272.51459,"USDCET":6992.29109,"TAPT":81.06338,"USDC":143.54157}},{"date":1702166400,"tokens":{"USDC":143.37196,"APT":267.71837,"USDCET":6991.57772,"TAPT":78.83579,"ETH":271.76329}},{"date":1702252800,"tokens":{"USDC":143.56238,"APT":271.61194,"ETH":273.45203,"USDCET":7025.82097,"TAPT":80.00466}},{"date":1702339200,"tokens":{"APT":252.60109,"ETH":259.95053,"USDCET":6986.68241,"TAPT":73.75366,"USDC":143.36302}},{"date":1702425600,"tokens":{"APT":281.33686,"ETH":253.9527,"USDCET":7017.48351,"TAPT":83.14766,"USDC":143.87035}},{"date":1702512000,"tokens":{"APT":276.84337,"ETH":264.66208,"USDCET":7030.83327,"USDC":143.59359,"TAPT":80.47241}},{"date":1702598400,"tokens":{"APT":269.44493,"ETH":269.86788,"USDCET":7001.55953,"TAPT":80.03223,"USDC":143.44143}},{"date":1702684800,"tokens":{"APT":267.85411,"ETH":262.03232,"USDCET":7050.59332,"TAPT":76.99854,"USDC":143.75801}},{"date":1702771200,"tokens":{"APT":264.00383,"ETH":262.93094,"USDCET":6996.79572,"TAPT":76.55799,"USDC":143.44283}},{"date":1702857600,"tokens":{"APT":257.57073,"ETH":258.6395,"USDCET":6986.38172,"TAPT":74.95458,"USDC":143.46113}},{"date":1702944000,"tokens":{"APT":254.36451,"ETH":263.20272,"USDCET":7069.83167,"TAPT":74.42432,"USDC":143.64562}},{"date":1703030400,"tokens":{"APT":261.16532,"ETH":259.30824,"USDCET":7055.13046,"TAPT":76.21994,"USDC":143.62227}},{"date":1703116800,"tokens":{"ETH":262.23953,"USDC":143.79969,"USDCET":7076.2747,"APT":261.50449,"TAPT":77.02508}},{"date":1703203200,"tokens":{"APT":275.7255,"ETH":267.50246,"USDCET":7082.73292,"TAPT":80.96829,"USDC":143.81011}},{"date":1703289600,"tokens":{"APT":308.05298,"ETH":275.97314,"USDCET":7095.71365,"TAPT":89.66211,"USDC":143.68727}},{"date":1703376000,"tokens":{"APT":299.03686,"ETH":279.53326,"USDCET":7052.72356,"TAPT":87.34307,"USDC":143.68246}},{"date":1703462400,"tokens":{"USDCET":7054.17247,"ETH":273.13472,"APT":297.77028,"TAPT":87.0821,"USDC":143.56469}},{"date":1703548800,"tokens":{"APT":334.29315,"ETH":274.84925,"USDCET":7122.39194,"TAPT":98.09888,"USDC":143.71852}},{"date":1703635200,"tokens":{"APT":347.24206,"ETH":269.84682,"USDCET":7089.89396,"TAPT":99.89761,"USDC":143.70853}},{"date":1703721600,"tokens":{"APT":327.88883,"TAPT":96.32535,"ETH":294.08577,"USDCET":7099.38571,"USDC":143.70903}},{"date":1703808000,"tokens":{"APT":307.24005,"ETH":286.10688,"USDCET":7113.70953,"TAPT":89.26082,"USDC":143.48629}},{"date":1703894400,"tokens":{"APT":316.31277,"ETH":281.686,"USDCET":7102.11417,"TAPT":92.93954,"USDC":143.74353}},{"date":1703980800,"tokens":{"APT":306.32264,"ETH":282.10899,"USDCET":7162.49566,"TAPT":89.27621,"USDC":143.77063}},{"date":1704067200,"tokens":{"APT":303.44018,"ETH":281.35206,"USDCET":6736.62066,"TAPT":89.46322,"USDC":143.75891}},{"date":1704153600,"tokens":{"APT":324.79573,"ETH":294.65398,"USDCET":6723.93569,"TAPT":94.04242,"USDC":143.93527}},{"date":1704240000,"tokens":{"APT":331.28737,"USDC":143.80191,"ETH":291.94716,"TAPT":96.02544,"USDCET":6709.93784}},{"date":1704326400,"tokens":{"APT":287.67877,"ETH":273.66885,"USDCET":6733.45783,"TAPT":83.85412,"USDC":143.95615}},{"date":1704412800,"tokens":{"APT":335.2226,"ETH":281.99672,"USDCET":6717.32576,"TAPT":99.81384,"USDC":143.55554}},{"date":1704499200,"tokens":{"APT":303.24535,"ETH":287.51589,"USDCET":6723.80704,"TAPT":90.41776,"USDC":143.81449}},{"date":1704585600,"tokens":{"APT":293.57154,"ETH":285.92593,"USDCET":6718.10599,"TAPT":87.02395,"USDC":143.84363}},{"date":1704672000,"tokens":{"APT":267.72889,"ETH":283.25476,"USDCET":6734.69285,"TAPT":79.95424,"USDC":143.85406}},{"date":1704758400,"tokens":{"APT":281.33318,"ETH":297.33866,"USDCET":6758.42131,"TAPT":84.08848,"USDC":143.86119}},{"date":1704844800,"tokens":{"APT":267.77426,"ETH":303.36306,"USDCET":6753.29549,"TAPT":80.69251,"USDC":143.77566}},{"date":1704931200,"tokens":{"APT":291.08367,"ETH":333.39806,"USDCET":6788.58745,"TAPT":86.62134,"USDC":143.84839}},{"date":1705017600,"tokens":{"APT":306.95763,"ETH":336.19666,"USDCET":6830.73732,"TAPT":91.56526,"USDC":143.8958}},{"date":1705104000,"tokens":{"USDCET":6727.03972,"ETH":326.14453,"USDC":143.73514,"APT":284.66351,"TAPT":85.38854}},{"date":1705190400,"tokens":{"TAPT":96.51058,"USDC":143.89416,"ETH":334.68401,"USDCET":6734.99497,"APT":322.8343}},{"date":1705276800,"tokens":{"APT":311.56539,"ETH":325.54175,"USDCET":6763.04969,"TAPT":93.12695,"USDC":143.92713}},{"date":1705363200,"tokens":{"APT":307.7091,"ETH":329.50475,"USDCET":6751.66287,"TAPT":92.1523,"USDC":144.08151}},{"date":1705449600,"tokens":{"APT":306.44088,"ETH":340.54995,"USDCET":6730.55409,"TAPT":91.80558,"USDC":143.88396}},{"date":1705536000,"tokens":{"APT":301.93626,"ETH":333.402,"USDCET":6786.07068,"TAPT":90.11246,"USDC":143.95846}},{"date":1705622400,"tokens":{"USDCET":6715.30961,"ETH":323.68287,"APT":276.07021,"TAPT":82.58414,"USDC":143.93248}},{"date":1705708800,"tokens":{"APT":274.15163,"ETH":327.61468,"USDCET":6763.67233,"TAPT":81.78712,"USDC":143.89815}},{"date":1705795200,"tokens":{"APT":277.08823,"ETH":328.03604,"USDCET":6817.924,"TAPT":82.24693,"USDC":143.97799}},{"date":1705881600,"tokens":{"APT":269.01856,"ETH":324.36478,"USDCET":6767.59632,"TAPT":80.64144,"USDC":143.95864}},{"date":1705968000,"tokens":{"APT":263.2138,"ETH":309.24426,"USDCET":6736.06045,"TAPT":78.94571,"USDC":143.84538}},{"date":1706054400,"tokens":{"APT":279.74914,"ETH":299.78326,"USDCET":6745.0771,"TAPT":83.53727,"USDC":144.3092}},{"date":1706140800,"tokens":{"APT":272.97287,"ETH":297.0583,"USDC":144.03161,"TAPT":81.57197,"USDCET":6773.17988}},{"date":1706227200,"tokens":{"APT":268.78616,"ETH":297.71616,"USDCET":6779.44714,"TAPT":80.23508,"USDC":144.00245}},{"date":1706313600,"tokens":{"APT":284.03071,"ETH":306.71785,"USDCET":6807.1405,"TAPT":85.00837,"USDC":144.05252}},{"date":1706400000,"tokens":{"APT":294.41945,"ETH":306.15249,"USDCET":6786.65583,"TAPT":88.2551,"USDC":144.02177}},{"date":1706486400,"tokens":{"APT":294.12054,"TAPT":87.81741,"ETH":308.20619,"USDC":144.06623,"USDCET":6810.34116}},{"date":1706572800,"tokens":{"APT":298.03292,"ETH":314.23949,"USDCET":6781.93235,"TAPT":89.17753,"USDC":143.99844}},{"date":1706659200,"tokens":{"APT":288.66293,"ETH":318.2312,"USDCET":6759.7595,"TAPT":86.40222,"USDC":144.09434}},{"date":1706745600,"tokens":{"APT":288.36345,"ETH":311.53851,"USDCET":6747.64332,"TAPT":86.14395,"USDC":144.01618}},{"date":1706832000,"tokens":{"APT":301.02518,"ETH":315.37257,"USDCET":6774.38273,"TAPT":90.2923,"USDC":143.99075}},{"date":1706918400,"tokens":{"APT":310.42209,"ETH":318.75321,"USDCET":6803.17217,"TAPT":92.72048,"USDC":144.09927}},{"date":1707004800,"tokens":{"APT":296.81277,"ETH":314.98117,"USDCET":6791.25813,"TAPT":88.76344,"USDC":144.11527}},{"date":1707091200,"tokens":{"APT":286.44376,"ETH":314.0412,"USDCET":6803.17217,"TAPT":85.8856,"USDC":144.04148}},{"date":1707177600,"tokens":{"APT":280.70414,"ETH":315.39601,"USDCET":6803.17217,"TAPT":84.26682,"USDC":144.11527}},{"date":1707264000,"tokens":{"APT":280.70414,"ETH":327.04726,"USDCET":6796.3758,"TAPT":84.44668,"USDC":143.96049}},{"date":1707350400,"tokens":{"APT":288.48347,"USDCET":6816.76493,"TAPT":86.1554,"USDC":144.4035,"ETH":333.81053}},{"date":1707436800,"tokens":{"APT":284.01149,"ETH":332.61979,"USDCET":6807.02392,"USDC":144.14263,"TAPT":85.25607}},{"date":1707523200,"tokens":{"APT":296.03872,"ETH":342.98163,"USDC":144.17175,"USDCET":6785.02813,"TAPT":86.4252}},{"date":1707609600,"tokens":{"APT":293.79615,"ETH":488.86592,"USDCET":6802.72769,"TAPT":88.31378,"USDC":144.12489}},{"date":1707696000,"tokens":{"APT":294.76899,"ETH":491.48337,"USDCET":6833.20118,"TAPT":116.8921,"USDC":144.14652}},{"date":1707782400,"tokens":{"APT":299.67579,"ETH":523.79963,"USDCET":6812.76289,"TAPT":118.78893,"USDC":144.10831}},{"date":1707868800,"tokens":{"APT":295.48527,"ETH":571.3397,"USDCET":6797.46143,"TAPT":116.655,"USDC":144.18747}},{"date":1707955200,"tokens":{"APT":307.16197,"ETH":603.64144,"USDCET":6809.09081,"TAPT":121.75273,"USDC":144.18747}},{"date":1708041600,"tokens":{"APT":330.51536,"ETH":613.4228,"USDCET":6806.27033,"TAPT":99.94361,"USDC":144.33166}},{"date":1708128000,"tokens":{"APT":313.97337,"ETH":605.74482,"USDCET":6774.78855,"TAPT":95.34747,"USDC":144.76422}},{"date":1708214400,"tokens":{"APT":315.06133,"ETH":605.2875,"USDCET":6819.57565,"TAPT":94.53639,"USDC":143.41145}},{"date":1708300800,"tokens":{"APT":315.3858,"ETH":621.19605,"USDCET":6791.45257,"USDC":144.62003,"TAPT":94.98699}},{"date":1708387200,"tokens":{"APT":327.7157,"USDCET":6810.50787,"ETH":639.92749,"TAPT":98.77205,"USDC":143.92115}},{"date":1708473600,"tokens":{"APT":310.89795,"ETH":649.77972,"USDCET":6789.10898,"TAPT":93.90554,"USDC":143.86925}},{"date":1708560000,"tokens":{"APT":299.90928,"ETH":651.63117,"USDCET":6840.01394,"TAPT":89.85012,"USDC":113.54127}},{"date":1708646400,"tokens":{"APT":299.58471,"ETH":651.13857,"USDCET":6840.01394,"TAPT":89.39472,"USDC":113.19612}},{"date":1708732800,"tokens":{"APT":293.74232,"USDCET":6698.23353,"TAPT":88.76327,"USDC":112.275,"ETH":634.25759}},{"date":1708819200,"tokens":{"APT":305.75167,"ETH":651.85608,"USDCET":6809.17876,"TAPT":91.8555,"USDC":113.78725}},{"date":1708905600,"tokens":{"APT":310.0735,"ETH":678.68953,"USDCET":6856.94035,"TAPT":93.66012,"USDC":112.39719}},{"date":1708992000,"tokens":{"APT":423.9236,"ETH":709.91533,"USDCET":6912.91779,"TAPT":98.98377,"USDC":113.23537}},{"date":1709078400,"tokens":{"APT":417.21463,"ETH":723.30468,"USDCET":6861.36324,"TAPT":98.08146,"USDC":112.87358}},{"date":1709164800,"tokens":{"APT":525.81622,"USDCET":6832.1983,"USDC":113.04312,"ETH":755.61603,"TAPT":118.6542}},{"date":1709251200,"tokens":{"APT":491.85202,"ETH":752.64175,"USDC":113.11809,"USDCET":6872.43079,"TAPT":114.95472}},{"date":1709337600,"tokens":{"APT":490.17477,"ETH":765.58814,"USDCET":6892.28221,"TAPT":114.41333,"USDC":112.67279}},{"date":1709424000,"tokens":{"APT":515.11721,"ETH":761.22566,"USDCET":6869.20476,"TAPT":119.91744,"USDC":113.36214}},{"date":1709510400,"tokens":{"USDCET":6858.95146,"TAPT":113.42079,"ETH":777.82636,"APT":488.34317,"USDC":113.06316}},{"date":1709596800,"tokens":{"USDC":112.59013,"USDCET":6877.26184,"ETH":813.28935,"APT":512.29794,"TAPT":119.37605}},{"date":1709683200,"tokens":{"APT":575.65337,"ETH":790.54496,"USDCET":6869.21115,"TAPT":133.81307,"USDC":116.91286}},{"date":1709769600,"tokens":{"TAPT":132.91075,"USDCET":6884.94978,"ETH":877.89302,"APT":565.66606,"USDC":113.13605}},{"date":1709856000,"tokens":{"APT":556.48191,"ETH":840.97995,"USDCET":6840.82305,"TAPT":129.84289,"USDC":106.07247}},{"date":1709942400,"tokens":{"APT":564.10701,"ETH":852.58687,"USDCET":6890.86645,"TAPT":131.46705,"USDC":107.61908}},{"date":1710028800,"tokens":{"APT":553.24994,"ETH":853.79584,"USDCET":4806.88645,"TAPT":126.50433,"USDC":107.08366}},{"date":1710115200,"tokens":{"APT":529.80435,"ETH":838.66687,"USDCET":4810.56069,"TAPT":122.06145,"USDC":107.85718}},{"date":1710201600,"tokens":{"APT":567.58754,"ETH":895.64233,"TAPT":130.9222,"USDC":107.04895,"USDCET":4820.15303}},{"date":1710288000,"tokens":{"APT":560.13604,"ETH":893.17549,"USDCET":4840.84249,"TAPT":128.15393,"USDC":107.33419}},{"date":1710374400,"tokens":{"APT":563.12814,"ETH":888.17641,"USDCET":4916.22852,"TAPT":127.99035,"USDC":106.68624}},{"date":1710460800,"tokens":{"APT":605.14765,"ETH":874.29236,"USDCET":4945.43384,"TAPT":140.11099,"USDC":108.7331}},{"date":1710547200,"tokens":{"APT":645.55621,"ETH":840.71915,"USDCET":5023.87547,"TAPT":147.20608,"USDC":108.4244}},{"date":1710633600,"tokens":{"APT":579.22715,"ETH":796.59968,"USDCET":2018.99338,"TAPT":130.01861,"USDC":107.46015}},{"date":1710720000,"tokens":{"APT":588.09173,"ETH":811.79865,"USDCET":2033.21919,"TAPT":133.38368,"USDC":107.25215}},{"date":1710806400,"tokens":{"APT":574.32982,"ETH":760.90531,"USDCET":2018.58358,"TAPT":132.42997,"USDC":106.32105}},{"date":1710892800,"tokens":{"APT":645.33329,"ETH":716.63392,"USDCET":2090.10598,"TAPT":144.28801,"USDC":106.62485}},{"date":1710979200,"tokens":{"APT":652.96252,"ETH":790.57881,"USDCET":2055.37614,"TAPT":148.65635,"USDC":107.27095}},{"date":1711065600,"tokens":{"APT":629.07645,"ETH":787.45313,"USDCET":2038.15313,"TAPT":143.69961,"USDC":106.81125}},{"date":1711152000,"tokens":{"APT":660.30814,"ETH":755.66634,"USDCET":2070.60135,"TAPT":149.63235,"USDC":106.99973}},{"date":1711238400,"tokens":{"APT":668.32667,"ETH":763.41332,"USDCET":2043.46027,"TAPT":151.17215,"USDC":106.66833}},{"date":1711324800,"tokens":{"APT":686.08784,"ETH":786.73662,"USDC":108.05268,"USDCET":2058.77586,"TAPT":154.39095}},{"date":1711411200,"tokens":{"APT":720.98079,"ETH":825.76482,"USDCET":2053.74604,"TAPT":164.53872,"USDC":107.7311}},{"date":1711497600,"tokens":{"APT":745.21969,"ETH":830.82418,"USDCET":2081.98575,"TAPT":170.9986,"USDC":107.523}},{"date":1711584000,"tokens":{"APT":723.25129,"ETH":808.15436,"USDCET":1569.88325,"TAPT":168.4878,"USDC":106.57942}},{"date":1711670400,"tokens":{"APT":704.92488,"ETH":825.52255,"USDCET":1580.62817,"TAPT":164.61648,"USDC":107.53557}},{"date":1711756800,"tokens":{"APT":702.92005,"ETH":815.24842,"USDCET":1580.82133,"TAPT":162.37587,"USDC":107.7563}},{"date":1711843200,"tokens":{"APT":676.03299,"ETH":817.62831,"USDCET":1576.29036,"TAPT":156.87019,"USDC":106.99872}},{"date":1711929600,"tokens":{"APT":692.85216,"USDCET":1572.22758,"TAPT":157.62044,"USDC":107.55444,"ETH":847.98017}},{"date":1712016000,"tokens":{"APT":674.9469,"ETH":815.09833,"USDCET":1575.10056,"TAPT":155.46836,"USDC":106.8952}},{"date":1712102400,"tokens":{"APT":605.20008,"ETH":766.11885,"USDCET":445.67494,"TAPT":140.61489,"USDC":107.88876}},{"date":1712188800,"tokens":{"APT":581.0977,"ETH":782.95788,"USDCET":449.16701,"USDC":107.46606,"TAPT":137.73358}},{"date":1712275200,"tokens":{"APT":576.15284,"ETH":785.3875,"USDCET":447.38159,"TAPT":134.95772,"USDC":107.47514}},{"date":1712361600,"tokens":{"APT":539.07797,"ETH":788.6224,"USDCET":447.37357,"TAPT":127.19845,"USDC":106.95334}},{"date":1712448000,"tokens":{"APT":539.0808,"ETH":796.51895,"USDCET":447.7761,"TAPT":130.37777,"USDC":106.973}},{"date":1712534400,"tokens":{"USDC":107.2797,"USDCET":451.0228,"ETH":819.8099,"APT":582.97127,"TAPT":131.93665}},{"date":1712620800,"tokens":{"APT":617.92892,"ETH":889.0205,"USDCET":448.80562,"TAPT":139.74678,"USDC":107.27664}},{"date":1712707200,"tokens":{"APT":556.65888,"USDCET":449.34081,"ETH":841.06543,"USDC":107.17037,"TAPT":40.64345}},{"date":1712793600,"tokens":{"APT":523.4341,"ETH":850.48245,"USDCET":452.46972,"TAPT":116.3363,"USDC":107.50747}},{"date":1712880000,"tokens":{"APT":512.65729,"ETH":844.52971,"USDCET":453.07957,"TAPT":46.99655,"USDC":107.40665}},{"date":1712966400,"tokens":{"APT":425.33623,"ETH":751.06161,"USDCET":460.39776,"TAPT":43.28877,"USDC":85.40146}},{"date":1713052800,"tokens":{"APT":374.50798,"ETH":670.57855,"USDCET":452.35636,"TAPT":82.79112,"USDC":74.59904}},{"date":1713139200,"tokens":{"APT":411.43836,"ETH":709.07982,"USDCET":451.93758,"TAPT":90.59026,"USDC":74.44968}},{"date":1713225600,"tokens":{"APT":397.107,"USDCET":454.78015,"ETH":701.98859,"USDC":74.13106,"TAPT":88.24854}},{"date":1713312000,"tokens":{"APT":402.32478,"ETH":696.82911,"USDCET":452.38039,"TAPT":91.16197,"USDC":74.75403}},{"date":1713398400,"tokens":{"APT":397.98091,"ETH":676.54739,"USDCET":454.11339,"TAPT":90.81353,"USDC":74.15303}},{"date":1713484800,"tokens":{"APT":411.88954,"USDCET":460.65421,"ETH":699.99006,"USDC":74.44984,"TAPT":94.18148}},{"date":1713571200,"tokens":{"APT":414.93601,"ETH":703.2278,"USDCET":458.52041,"TAPT":94.56815,"USDC":74.5357}},{"date":1713657600,"tokens":{"APT":444.91912,"ETH":718.16362,"USDCET":459.73565,"TAPT":101.36835,"USDC":74.49591}},{"date":1713744000,"tokens":{"APT":444.3834,"ETH":716.9199,"USDCET":459.2401,"TAPT":99.03668,"USDC":74.84067}},{"date":1713830400,"tokens":{"APT":454.63498,"ETH":729.30467,"USDCET":458.16355,"TAPT":101.12262,"USDC":74.69159}},{"date":1713916800,"tokens":{"APT":435.47795,"ETH":732.27403,"USDCET":460.65421,"TAPT":96.62331,"USDC":75.0643}},{"date":1714003200,"tokens":{"APT":411.41293,"ETH":714.90058,"USDCET":457.92794,"TAPT":91.7241,"USDC":74.44001}},{"date":1714089600,"tokens":{"APT":382.18964,"ETH":728.47064,"USDCET":473.54178,"TAPT":89.92704,"USDC":74.55417}},{"date":1714176000,"tokens":{"APT":374.99777,"ETH":723.59312,"USDCET":475.57985,"TAPT":88.03482,"USDC":74.52882}},{"date":1714262400,"tokens":{"APT":380.92665,"ETH":754.18127,"USDCET":477.62669,"TAPT":88.86517,"USDC":74.33168}},{"date":1714348800,"tokens":{"APT":387.27889,"ETH":767.07656,"USDCET":479.04371,"TAPT":90.6944,"USDC":74.53232}},{"date":1714435200,"tokens":{"APT":375.00783,"ETH":739.83663,"USDCET":483.19394,"TAPT":87.98424,"USDC":74.49772}},{"date":1714521600,"tokens":{"APT":364.00634,"ETH":700.55608,"USDCET":483.34354,"TAPT":85.36407,"USDC":74.4007}},{"date":1714608000,"tokens":{"APT":374.16466,"ETH":689.02592,"USDCET":482.05253,"TAPT":87.90683,"USDC":74.86735}},{"date":1714694400,"tokens":{"APT":376.71376,"ETH":699.27076,"USDC":74.56907,"TAPT":88.4517,"USDCET":485.76026}},{"date":1714780800,"tokens":{"APT":386.4525,"ETH":728.39241,"USDCET":490.08723,"TAPT":90.94517,"USDC":74.42894}},{"date":1714867200,"tokens":{"APT":384.05093,"ETH":733.06378,"USDCET":491.65849,"TAPT":91.23163,"USDC":74.73016}},{"date":1714953600,"tokens":{"APT":387.9932,"ETH":737.09314,"USDCET":492.99921,"TAPT":91.80076,"USDC":74.55196}},{"date":1715040000,"tokens":{"APT":380.39479,"ETH":725.31588,"USDCET":498.94497,"TAPT":90.62313,"USDC":74.47643}},{"date":1715126400,"tokens":{"APT":371.53373,"ETH":714.62426,"USDCET":499.10909,"TAPT":88.09136,"USDC":74.40392}},{"date":1715212800,"tokens":{"ETH":701.40276,"USDC":69.06994,"APT":360.55841,"TAPT":85.27316,"USDCET":492.9733}},{"date":1715299200,"tokens":{"USDC":69.05312,"APT":369.8499,"ETH":718.97817,"TAPT":37.73887,"USDCET":499.25156}},{"date":1715385600,"tokens":{"USDC":69.12909,"TAPT":130.26521,"APT":357.187,"ETH":692.34737,"USDCET":500.2546}},{"date":1715472000,"tokens":{"APT":355.07596,"ETH":696.49889,"USDCET":499.10381,"TAPT":129.42659,"USDC":68.97182}},{"date":1715558400,"tokens":{"APT":353.39333,"ETH":701.06688,"USDCET":501.88303,"TAPT":128.91779,"USDC":69.10297}},{"date":1715644800,"tokens":{"APT":346.64239,"ETH":703.30419,"USDCET":506.13503,"TAPT":126.28578,"USDC":68.95936}},{"date":1715731200,"tokens":{"APT":332.88093,"ETH":692.09808,"USDCET":508.83672,"TAPT":120.43552,"USDC":69.34837}},{"date":1715817600,"tokens":{"APT":359.73465,"ETH":723.75257,"USDCET":507.31477,"TAPT":130.08715,"USDC":69.21253}},{"date":1715904000,"tokens":{"APT":356.75477,"ETH":706.1384,"USDCET":511.90531,"TAPT":44.21891,"USDC":69.09491}},{"date":1715990400,"tokens":{"APT":368.26298,"ETH":742.32678,"USDCET":510.95054,"TAPT":132.09699,"USDC":69.14441}},{"date":1716076800,"tokens":{"APT":365.71146,"ETH":748.36279,"USDCET":510.69791,"TAPT":131.81712,"USDC":69.14379}},{"date":1716163200,"tokens":{"APT":345.68102,"ETH":739.32983,"USDCET":513.43949,"TAPT":124.82046,"USDC":69.15328}},{"date":1716249600,"tokens":{"APT":388.3087,"ETH":890.71514,"USDCET":516.50786,"TAPT":139.23359,"USDC":77.45167}},{"date":1716336000,"tokens":{"APT":398.96481,"ETH":912.55212,"USDCET":512.9281,"TAPT":144.56994,"USDC":69.29159}},{"date":1716422400,"tokens":{"APT":383.62001,"USDCET":512.41671,"ETH":902.61693,"USDC":69.29159,"TAPT":139.52681}},{"date":1716508800,"tokens":{"APT":429.30901,"ETH":915.99092,"USDCET":511.90531,"TAPT":136.72506,"USDC":70.20134}},{"date":1716595200,"tokens":{"APT":428.65165,"ETH":897.48815,"USDC":68.94199,"TAPT":138.12593,"USDCET":510.25658}},{"date":1716681600,"tokens":{"APT":436.82102,"ETH":900.24597,"USDCET":510.74905,"TAPT":140.78759,"USDC":69.64956}},{"date":1716768000,"tokens":{"APT":436.34046,"ETH":926.88037,"USDCET":513.43949,"TAPT":140.36733,"USDC":69.64956}},{"date":1716854400,"tokens":{"APT":461.80968,"ETH":933.03015,"USDCET":511.1193,"TAPT":147.65186,"USDC":69.51123}},{"date":1716940800,"tokens":{"APT":448.83479,"ETH":925.43126,"USDCET":511.90531,"USDC":69.23456,"TAPT":143.86951}},{"date":1717027200,"tokens":{"APT":438.76595,"ETH":907.05533,"USDCET":512.41671,"TAPT":141.48803,"USDC":69.1654}},{"date":1717113600,"tokens":{"APT":442.61147,"ETH":901.03308,"USDCET":511.39392,"TAPT":142.60872,"USDC":69.23456}},{"date":1717200000,"tokens":{"APT":8151.8288,"ETH":904.43137,"USDCET":512.41671,"TAPT":987.98307,"USDC":69.23456}},{"date":1717286400,"tokens":{"APT":8098.3157,"ETH":915.01164,"USDCET":511.05129,"TAPT":980.15746,"USDC":69.13836}},{"date":1717372800,"tokens":{"APT":7937.7764,"ETH":908.54934,"USDCET":511.90531,"TAPT":939.07302,"USDC":69.23456}},{"date":1717459200,"tokens":{"APT":8081.85427,"ETH":905.53362,"USDCET":511.90531,"TAPT":955.70244,"USDC":69.03385}},{"date":1717545600,"tokens":{"APT":8362.97216,"ETH":917.1956,"USDCET":514.97368,"TAPT":980.15746,"USDC":69.23456}},{"date":1717632000,"tokens":{"APT":8426.60347,"ETH":924.25978,"USDCET":510.37011,"TAPT":996.78688,"USDC":69.00625}},{"date":1717718400,"tokens":{"APT":8262.9801,"ETH":915.80599,"USDCET":512.41671,"TAPT":984.07027,"USDC":69.08814}},{"date":1717804800,"tokens":{"APT":7859.80761,"ETH":925.37293,"USDCET":511.90531,"TAPT":960.44943,"USDC":69.10665}},{"date":1717891200,"tokens":{"APT":7533.33827,"ETH":927.56578,"USDCET":511.90531,"TAPT":915.68272,"USDC":69.33051}},{"date":1717977600,"tokens":{"APT":8332.37604,"ETH":933.99808,"USDCET":513.95089,"TAPT":1198.43417,"USDC":69.18625}},{"date":1718064000,"tokens":{"APT":8117.99298,"ETH":924.86421,"USDCET":512.9281,"TAPT":1156.76049,"USDC":69.03485}},{"date":1718150400,"tokens":{"ETH":879.3464,"USDC":69.15996,"TAPT":1111.29828,"APT":7784.64544,"USDCET":510.74291}},{"date":1718236800,"tokens":{"APT":8078.77562,"ETH":896.13165,"USDCET":511.13976,"TAPT":1154.23481,"USDC":68.82485}},{"date":1718323200,"tokens":{"APT":7839.58812,"ETH":875.64506,"USDCET":513.95089,"TAPT":1126.84509,"USDC":69.05976}},{"date":1718409600,"tokens":{"APT":7610.76765,"USDCET":513.95089,"ETH":877.11104,"USDC":68.79987,"TAPT":1088.03297}},{"date":1718496000,"tokens":{"APT":7923.18447,"ETH":897.55851,"USDCET":509.58205,"TAPT":1144.26637,"USDC":69.11242}},{"date":1718582400,"tokens":{"USDC":69.4153,"ETH":913.02367,"APT":8297.40839,"USDCET":509.99781,"TAPT":1199.40875}},{"date":1718668800,"tokens":{"APT":8629.44979,"ETH":884.70128,"USDCET":511.16839,"TAPT":1136.4261,"USDC":68.57382}},{"date":1718755200,"tokens":{"APT":11326.19235,"ETH":876.469,"USDCET":512.9281,"TAPT":1036.47537,"USDC":70.24852}},{"date":1718841600,"tokens":{"APT":11477.54812,"ETH":891.67804,"USDCET":512.41671,"TAPT":1068.26879,"USDC":69.0846}},{"date":1718928000,"tokens":{"APT":11527.4505,"ETH":885.79101,"USDCET":508.87991,"TAPT":1072.45808,"USDC":69.19181}},{"date":1719014400,"tokens":{"APT":11444.27987,"ETH":882.42076,"USDCET":509.44039,"TAPT":1069.66522,"USDC":69.18219}},{"date":1719100800,"tokens":{"APT":11427.64574,"ETH":882.8162,"USDCET":512.9281,"TAPT":1062.68308,"USDC":69.21036}},{"date":1719187200,"tokens":{"APT":11211.40208,"ETH":862.57353,"USDCET":516.50786,"TAPT":1038.94377,"USDC":69.20441}},{"date":1719273600,"tokens":{"APT":11460.91399,"ETH":845.43559,"USDCET":518.04204,"TAPT":1043.13306,"USDC":68.81517}},{"date":1719360000,"tokens":{"APT":11643.8894,"ETH":859.98102,"USDCET":511.90531,"TAPT":1080.83666,"USDC":69.19285}},{"date":1719446400,"tokens":{"APT":11394.37748,"ETH":849.70578,"USDCET":511.39392,"TAPT":1061.28665,"USDC":68.99892}},{"date":1719532800,"tokens":{"APT":11727.06004,"ETH":867.75022,"USDCET":511.39392,"TAPT":1094.80096,"USDC":69.27957}},{"date":1719619200,"tokens":{"APT":11444.27987,"ETH":850.12098,"USDCET":513.95089,"TAPT":1069.66522,"USDC":69.41799}},{"date":1719705600,"tokens":{"APT":11477.54812,"ETH":850.43318,"USDCET":512.9281,"TAPT":1066.87236,"USDC":69.11478}},{"date":1719792000,"tokens":{"APT":11777.25404,"ETH":943.55023,"USDCET":517.53065,"USDC":69.30192,"TAPT":1092.0081}},{"date":1719878400,"tokens":{"APT":11727.27984,"ETH":941.25293,"USDCET":508.11435,"TAPT":1089.21524,"USDC":68.67114}},{"date":1719964800,"tokens":{"APT":11594.01529,"ETH":940.78381,"USDCET":512.41671,"TAPT":1083.62952,"USDC":69.64809}},{"date":1720051200,"tokens":{"APT":11010.98291,"ETH":905.62476,"USDCET":510.28266,"TAPT":1024.97947,"USDC":69.44039}},{"date":1720137600,"tokens":{"APT":9744.96975,"ETH":846.00358,"TAPT":921.64367,"USDCET":512.41671,"USDC":67.47508}},{"date":1720224000,"tokens":{"APT":9278.54385,"ETH":818.92954,"USDCET":512.41671,"TAPT":869.97576,"USDC":69.30192}},{"date":1720310400,"tokens":{"APT":9911.55043,"ETH":840.63823,"USDCET":511.39392,"TAPT":928.62582,"USDC":69.05843}},{"date":1720396800,"tokens":{"APT":9378.49226,"ETH":809.45366,"USDCET":509.48131,"TAPT":879.75077,"USDC":69.00575}},{"date":1720483200,"tokens":{"APT":9661.67941,"ETH":829.60918,"USDCET":513.43949,"TAPT":896.50793,"USDC":69.08052}},{"date":1720569600,"tokens":{"APT":10011.49884,"ETH":841.53697,"USDCET":514.97368,"TAPT":931.41867,"USDC":69.13549}},{"date":1720656000,"tokens":{"APT":10211.39565,"ETH":852.20304,"USDCET":514.46228,"TAPT":946.7794,"USDC":69.44039}},{"date":1720742400,"tokens":{"APT":10094.78918,"ETH":849.0708,"USDCET":511.08095,"TAPT":930.02224,"USDC":69.57885}},{"date":1720828800,"tokens":{"APT":10161.42145,"ETH":857.01374,"USDCET":509.73087,"TAPT":921.64367,"USDC":69.2007}},{"date":1720915200,"tokens":{"APT":10577.87315,"ETH":872.92514,"USDCET":510.83548,"TAPT":966.32942,"USDC":69.07131}},{"date":1721001600,"tokens":{"APT":11077.61519,"ETH":892.14545,"USDCET":511.90531,"TAPT":1011.01517,"USDC":69.71732}},{"date":1721088000,"tokens":{"APT":11594.01529,"ETH":954.07207,"USDCET":506.9765,"TAPT":1066.87236,"USDC":69.78655}},{"date":1721174400,"tokens":{"APT":11777.25404,"ETH":945.78281,"USDCET":510.48159,"TAPT":1076.64737,"USDC":69.50962}},{"date":1721260800,"tokens":{"USDCET":512.41671,"APT":11877.20245,"ETH":934.11959,"TAPT":1076.64737,"USDC":68.40107}},{"date":1721347200,"tokens":{"APT":11594.01529,"USDCET":511.27272,"ETH":938.21731,"USDC":69.37116,"TAPT":1055.70093}},{"date":1721433600,"tokens":{"APT":12393.60255,"ETH":959.89707,"USDCET":507.89138,"TAPT":1157.6403,"USDC":68.97681}},{"date":1721520000,"tokens":{"APT":12310.31221,"ETH":966.68137,"USDCET":513.43949,"TAPT":1152.05458,"USDC":69.23262}},{"date":1721606400,"tokens":{"APT":12510.20903,"ETH":968.73536,"USDCET":510.18856,"TAPT":1164.62245,"USDC":69.92502}},{"date":1721692800,"tokens":{"APT":11993.80892,"ETH":945.22373,"USDCET":508.53778,"TAPT":1100.38668,"USDC":69.23269}},{"date":1721779200,"tokens":{"APT":11860.54438,"ETH":953.16338,"USDCET":509.16475,"TAPT":1065.47594,"USDC":69.22708}},{"date":1721865600,"tokens":{"APT":11460.75075,"ETH":916.40458,"USDCET":511.39392,"TAPT":1043.13306,"USDC":69.37116}},{"date":1721952000,"tokens":{"APT":11044.29905,"ETH":872.33148,"USDCET":512.41671,"TAPT":998.4473,"USDC":69.23269}},{"date":1722038400,"tokens":{"APT":11610.67336,"ETH":900.06827,"USDCET":512.41671,"TAPT":1052.90807,"USDC":69.21954}},{"date":1722124800,"tokens":{"APT":11960.49279,"ETH":900.30088,"USDCET":509.51199,"TAPT":1086.42238,"USDC":70.61734}},{"date":1722211200,"tokens":{"APT":11410.77655,"ETH":897.20501,"USDCET":511.90531,"TAPT":1043.13306,"USDC":69.23269}},{"date":1722297600,"tokens":{"APT":11260.85393,"ETH":914.41135,"USDCET":511.39392,"TAPT":1019.39375,"USDC":69.12503}},{"date":1722384000,"tokens":{"APT":10961.00871,"ETH":900.23581,"USDCET":514.46228,"TAPT":994.25802,"USDC":69.19212}},{"date":1722470400,"tokens":{"APT":10727.79576,"ETH":888.21879,"USDCET":511.90531,"TAPT":984.48301,"USDC":69.16401}},{"date":1722556800,"tokens":{"APT":10677.82156,"ETH":879.00719,"USDCET":511.90531,"TAPT":983.08658,"USDC":69.30192}},{"date":1722643200,"tokens":{"APT":9894.89236,"ETH":810.11987,"USDCET":511.14794,"TAPT":920.24724,"USDC":69.37116}},{"date":1722729600,"tokens":{"APT":9278.54385,"ETH":797.74609,"USDCET":511.90531,"TAPT":869.97576,"USDC":69.23269}},{"date":1722816000,"tokens":{"APT":8778.80181,"ETH":722.36115,"USDCET":499.48407,"TAPT":816.91143,"USDC":68.6492}},{"date":1722902400,"tokens":{"APT":8662.19533,"ETH":689.07717,"USDCET":509.19083,"TAPT":812.72214,"USDC":69.50962}},{"date":1722988800,"tokens":{"APT":8595.56306,"ETH":681.95768,"USDCET":511.90531,"TAPT":809.92928,"USDC":68.84146}},{"date":1723075200,"tokens":{"APT":8362.35011,"ETH":640.80106,"USDCET":512.41671,"TAPT":784.79355,"USDC":69.30192}},{"date":1723161600,"tokens":{"APT":9328.51805,"ETH":829.41907,"USDCET":517.05661,"USDC":69.29262,"TAPT":860.20075}},{"date":1723248000,"tokens":{"APT":9578.38907,"ETH":833.29286,"USDCET":516.98732,"TAPT":893.71507,"USDC":69.22859}},{"date":1723334400,"tokens":{"APT":10361.31826,"ETH":842.58168,"USDCET":518.11196,"TAPT":978.89729,"USDC":69.37149}},{"date":1723420800,"tokens":{"APT":9661.67941,"USDCET":513.19507,"ETH":821.16819,"USDC":69.25451,"TAPT":913.26509}},{"date":1723507200,"tokens":{"APT":10777.76996,"ETH":874.9356,"USDCET":517.59489,"TAPT":991.46516,"USDC":69.29921}},{"date":1723593600,"tokens":{"APT":11444.09268,"ETH":871.22552,"USDCET":518.11196,"TAPT":1072.45808,"USDC":73.73753}},{"date":1723680000,"tokens":{"APT":11160.90553,"ETH":856.50042,"USDCET":517.07781,"TAPT":1030.56519,"USDC":67.33622}},{"date":1723766400,"tokens":{"APT":10411.29247,"ETH":823.47479,"USDCET":519.6632,"TAPT":959.34727,"USDC":64.93684}},{"date":1723852800,"tokens":{"APT":9894.89236,"ETH":832.75671,"USDCET":516.63984,"TAPT":932.8151,"USDC":69.23101}},{"date":1723939200,"tokens":{"APT":9711.65361,"ETH":840.28116,"USDCET":517.59489,"TAPT":914.66152,"USDC":69.37149}},{"date":1724025600,"tokens":{"APT":9778.28589,"ETH":849.27483,"USDCET":515.45367,"TAPT":918.85081,"USDC":69.24113}},{"date":1724112000,"tokens":{"APT":10245.02186,"ETH":853.05071,"USDCET":516.16982,"TAPT":949.57226,"USDC":69.51009}},{"date":1724198400,"tokens":{"APT":10177.95134,"ETH":830.49126,"USDCET":515.16462,"TAPT":955.15798,"USDC":69.13406}},{"date":1724284800,"tokens":{"APT":10647.44498,"ETH":844.59237,"USDCET":517.03334,"TAPT":983.08658,"USDC":69.37149}},{"date":1724371200,"tokens":{"APT":10982.79757,"ETH":842.64967,"USDCET":516.64398,"TAPT":1004.03302,"USDC":69.27176}},{"date":1724457600,"tokens":{"APT":12039.15826,"ETH":891.9465,"USDCET":517.07781,"TAPT":1115.74741,"USDC":69.44079}},{"date":1724544000,"tokens":{"APT":11946.40561,"ETH":945.13191,"USDCET":517.07781,"TAPT":1164.76157,"USDC":69.11498}},{"date":1724630400,"tokens":{"APT":12416.20808,"USDCET":517.07781,"ETH":952.93615,"USDC":69.29732,"TAPT":1179.3759}},{"date":1724716800,"tokens":{"APT":11761.84035,"ETH":921.19788,"USDCET":517.59489,"TAPT":1120.9186,"USDC":69.23859}},{"date":1724803200,"tokens":{"APT":11375.93118,"ETH":837.21024,"USDCET":517.59489,"USDC":69.28858,"TAPT":1078.53707}},{"date":1724889600,"tokens":{"APT":11174.58727,"ETH":866.17541,"USDCET":513.51721,"TAPT":1060.99988,"USDC":69.26813}},{"date":1724976000,"tokens":{"APT":11627.61108,"ETH":865.40965,"USDCET":517.07781,"TAPT":1056.61558,"USDC":69.81535}},{"date":1725062400,"tokens":{"APT":11224.92325,"ETH":865.77239,"USDCET":515.85802,"TAPT":1071.2299,"USDC":69.0765}},{"date":1725148800,"tokens":{"APT":10872.5714,"ETH":858.58958,"USDCET":516.63157,"TAPT":1036.15553,"USDC":69.53803}},{"date":1725235200,"tokens":{"USDC":70.36999,"ETH":836.55483,"APT":10503.44089,"USDCET":518.62904,"TAPT":1008.38831}},{"date":1725321600,"tokens":{"APT":10704.7848,"USDC":69.39937,"ETH":870.63396,"TAPT":1049.30842,"USDCET":516.28048}},{"date":1725408000,"tokens":{"APT":10067.19574,"ETH":824.25385,"USDCET":511.42356,"USDC":68.75502,"TAPT":1008.38831}},{"date":1725494400,"tokens":{"APT":10385.99027,"ETH":843.83078,"USDCET":516.79135,"TAPT":1017.15691,"USDC":69.4687}},{"date":1725580800,"tokens":{"APT":9681.28657,"ETH":810.97342,"USDCET":517.07781,"TAPT":945.54672,"USDC":69.08579}},{"date":1725667200,"tokens":{"APT":9496.72131,"ETH":757.02553,"USDCET":518.62904,"TAPT":923.62524,"USDC":69.88468}},{"date":1725753600,"tokens":{"APT":9781.95852,"ETH":778.11673,"USDCET":516.04624,"TAPT":975.55629,"USDC":69.33004}},{"date":1725840000,"tokens":{"APT":10234.98233,"ETH":784.61441,"USDCET":518.11196,"USDC":69.39937,"TAPT":999.17036}},{"date":1725926400,"tokens":{"USDC":69.04586,"USDCET":515.59845,"ETH":809.02745,"APT":10553.77686,"TAPT":1052.30202}},{"date":1726012800,"tokens":{"USDC":69.60736,"APT":10503.44089,"ETH":817.21254,"USDCET":517.59489,"TAPT":1053.7779}},{"date":1726099200,"tokens":{"APT":10318.87563,"ETH":806.7712,"USDCET":516.73137,"TAPT":1025.73619,"USDC":69.53803}},{"date":1726185600,"tokens":{"APT":10369.21161,"ETH":809.76076,"USDCET":516.28358,"TAPT":1025.73619,"USDC":69.39937}},{"date":1726272000,"tokens":{"APT":10570.55552,"ETH":832.43029,"USDCET":516.15793,"TAPT":1059.68141,"USDC":69.20885}},{"date":1726358400,"tokens":{"APT":10151.08904,"ETH":826.95752,"USDCET":520.18028,"USDC":69.39937,"TAPT":1010.97739}},{"date":1726444800,"tokens":{"APT":9949.74512,"ETH":808.90598,"USDC":69.16566,"TAPT":1015.40503,"USDCET":515.67963}},{"date":1726531200,"tokens":{"APT":9630.95059,"USDC":69.33004,"ETH":786.34225,"USDCET":515.47538,"TAPT":956.36986}},{"date":1726617600,"tokens":{"APT":9983.30244,"ETH":804.47107,"USDCET":517.07781,"TAPT":991.79096,"USDC":69.32685}},{"date":1726704000,"tokens":{"APT":10403.15069,"ETH":888.63294,"USDCET":519.6632,"TAPT":1006.54976,"USDC":69.58393}},{"date":1726790400,"tokens":{"APT":11446.83247,"ETH":935.82915,"USDCET":516.40044,"USDC":69.44517,"TAPT":1139.3789}},{"date":1726876800,"tokens":{"APT":12372.67922,"ETH":964.93224,"USDCET":515.59224,"TAPT":1214.64875,"USDC":69.58393}},{"date":1726963200,"tokens":{"APT":13887.70116,"ETH":973.46083,"USDCET":517.03644,"TAPT":1357.80905,"USDC":69.6533}},{"date":1727049600,"tokens":{"APT":13466.86173,"USDC":69.07894,"ETH":980.58275,"USDCET":519.6632,"TAPT":1329.76735}},{"date":1727136000,"tokens":{"APT":13147.02377,"ETH":999.46504,"USDCET":515.6243,"TAPT":1309.10503,"USDC":69.14637}},{"date":1727222400,"tokens":{"APT":13769.86612,"ETH":1011.08038,"USDCET":518.62904,"TAPT":1382.82617,"USDC":69.6533}},{"date":1727308800,"tokens":{"APT":13567.8632,"ETH":980.77939,"USDCET":519.6632,"TAPT":1335.03952,"USDC":69.37497}},{"date":1727395200,"tokens":{"APT":13601.53035,"ETH":999.20994,"USDCET":517.07781,"USDC":69.44517,"TAPT":1363.41284}},{"date":1727481600,"tokens":{"APT":14291.70702,"ETH":1024.64588,"USDCET":517.59489,"USDC":69.35533,"TAPT":1420.15949}},{"date":1727568000,"tokens":{"APT":13500.52889,"ETH":1012.66176,"USDCET":515.59069,"TAPT":1355.94618,"USDC":69.31759}},{"date":1727654400,"tokens":{"USDC":69.20312,"ETH":1009.65889,"APT":13601.53035,"TAPT":1384.3195,"USDCET":512.72401}},{"date":1727740800,"tokens":{"APT":12894.52011,"USDC":69.19611,"ETH":987.56697,"TAPT":1345.49285,"USDCET":519.14612}},{"date":1727827200,"tokens":{"TAPT":1285.75954,"APT":12743.01792,"USDCET":516.3508,"ETH":934.15139,"USDC":69.6533}},{"date":1727913600,"tokens":{"APT":13332.19312,"ETH":902.11535,"USDCET":519.6632,"TAPT":1320.10619,"USDC":69.37011}},{"date":1728000000,"tokens":{"APT":14291.70702,"ETH":894.21893,"USDCET":513.91433,"TAPT":1438.07948,"USDC":69.03787}},{"date":1728086400,"tokens":{"APT":15335.3888,"ETH":917.82965,"USDCET":517.59489,"TAPT":1551.57278,"USDC":69.35499}},{"date":1728172800,"tokens":{"APT":14527.3771,"ETH":918.19396,"USDCET":521.73151,"TAPT":1469.43947,"USDC":69.44517}},{"date":1728259200,"tokens":{"APT":14561.04425,"ETH":923.407,"USDCET":512.00166,"TAPT":1454.50614,"USDC":69.3758}},{"date":1728345600,"tokens":{"APT":15049.21799,"ETH":924.00446,"USDCET":516.99973,"TAPT":1514.23946,"USDC":69.34354}},{"date":1728432000,"tokens":{"APT":15705.7275,"ETH":927.9273,"USDCET":515.24167,"TAPT":1596.37276,"USDC":69.12598}},{"date":1728518400,"tokens":{"APT":14190.70555,"ETH":901.8029,"USDCET":516.00177,"TAPT":1432.10615,"USDC":69.33244}},{"date":1728604800,"tokens":{"APT":13534.19604,"ETH":905.35793,"USDCET":518.11196,"TAPT":1379.8395,"USDC":69.26674}},{"date":1728691200,"tokens":{"APT":14274.87344,"ETH":925.01632,"USDCET":516.16155,"TAPT":1439.57282,"USDC":69.3758}},{"date":1728777600,"tokens":{"USDC":69.3758,"APT":16648.40782,"TAPT":1697.91939,"ETH":940.07727,"USDCET":516.00332}},{"date":1728864000,"tokens":{"APT":17304.91733,"ETH":930.62032,"USDCET":515.3275,"TAPT":1721.81272,"USDC":69.44517}},{"date":1728950400,"tokens":{"APT":17069.24725,"ETH":995.75878,"USDCET":517.06126,"TAPT":1715.83938,"USDC":69.22685}},{"date":1729036800,"tokens":{"APT":17304.91733,"ETH":987.75799,"USDC":69.44517,"USDCET":518.11196,"TAPT":1744.21271}},{"date":1729123200,"tokens":{"APT":17052.41367,"ETH":992.56196,"USDCET":515.15376,"TAPT":1699.41272,"USDC":69.14887}},{"date":1729209600,"tokens":{"APT":16631.57424,"ETH":988.57525,"USDCET":511.54146,"TAPT":1691.94606,"USDC":69.24357}},{"date":1729296000,"tokens":{"APT":16766.24286,"ETH":1003.69267,"USDCET":517.03955,"TAPT":1705.38605,"USDC":69.33625}},{"date":1729382400,"tokens":{"APT":16395.90416,"ETH":1005.64361,"USDCET":517.07781,"TAPT":1662.0794,"USDC":69.34652}},{"date":1729468800,"tokens":{"ETH":1043.66037,"TAPT":1699.41272,"USDC":69.20957,"APT":16732.57571,"USDCET":514.47019}},{"date":1729555200,"tokens":{"APT":17035.58009,"ETH":1015.13976,"USDCET":516.81513,"TAPT":1730.77271,"USDC":69.3758}},{"date":1729641600,"tokens":{"APT":17506.92025,"ETH":994.71681,"USDCET":515.89991,"TAPT":1754.66604,"USDC":69.3758}},{"date":1729728000,"tokens":{"APT":16792.76628,"ETH":1103.77125,"USDCET":517.07781,"TAPT":1699.41272,"USDC":69.43058}},{"date":1729814400,"tokens":{"APT":17046.43345,"ETH":1100.91159,"USDCET":517.59489,"TAPT":1727.78605,"USDC":69.2783}},{"date":1729900800,"tokens":{"APT":14898.71812,"ETH":1064.79182,"USDCET":518.11196,"TAPT":1606.82609,"USDC":69.57765}},{"date":1729987200,"tokens":{"APT":15693.54191,"ETH":1087.5964,"USDCET":518.11196,"TAPT":1572.47944,"USDC":69.57765}},{"date":1730073600,"tokens":{"APT":15524.43046,"ETH":1099.64161,"USDCET":516.96715,"TAPT":1548.58611,"USDC":69.43878}},{"date":1730160000,"tokens":{"APT":15879.56449,"ETH":1126.99629,"USDCET":518.11196,"TAPT":1600.85276,"USDC":69.50821}},{"date":1730246400,"tokens":{"APT":17110.31395,"ETH":1186.30047,"USDCET":517.59489,"TAPT":1761.31577,"USDC":69.58818,"USDT":17.98438}},{"date":1730332800,"tokens":{"APT":16486.10067,"ETH":1205.91245,"USDCET":516.85909,"TAPT":1702.78222,"USDC":69.451,"USDT":17.99279}},{"date":1730419200,"tokens":{"APT":15353.65397,"ETH":1140.16934,"USDCET":515.8682,"TAPT":1599.73747,"USDC":69.30484,"USDT":17.98188}},{"date":1730505600,"tokens":{"APT":15102.68512,"ETH":1150.71312,"USDCET":515.63551,"TAPT":1557.9589,"USDC":69.5929,"USDT":17.99082}},{"date":1730592000,"tokens":{"APT":14002.15313,"ETH":1132.31791,"USDCET":516.60245,"TAPT":1507.3559,"USDC":69.44177,"USDT":17.98498}},{"date":1730678400,"tokens":{"ETH":1125.71123,"APT":13917.49682,"TAPT":1421.48415,"USDT":18.00158,"USDCET":514.81336,"USDC":69.52344}},{"date":1730764800,"tokens":{"APT":13786.60934,"ETH":1117.74119,"USDCET":517.07764,"TAPT":1429.07151,"USDC":69.45933,"USDT":17.99722}},{"date":1730851200,"tokens":{"APT":15158.49553,"ETH":1157.24799,"USDCET":518.1118,"TAPT":1525.87958,"USDC":69.45933,"USDT":18.07519}},{"date":1730937600,"tokens":{"APT":16242.45499,"ETH":1262.76807,"USDCET":517.59472,"TAPT":1656.49365,"USDC":69.73717,"USDT":18.02118}},{"date":1731024000,"tokens":{"USDC":69.52879,"ETH":1347.25767,"USDT":18.03918,"APT":16706.46284,"TAPT":1721.03236,"USDCET":516.5709}},{"date":1731110400,"tokens":{"APT":16299.81466,"ETH":1381.84432,"USDCET":517.01352,"TAPT":1708.73927,"USDC":69.52879,"USDT":18.00318}},{"date":1731196800,"tokens":{"APT":17468.92818,"ETH":1452.29584,"USDCET":518.1118,"TAPT":1773.27799,"USDC":69.66771,"USDT":18.00318}},{"date":1731283200,"tokens":{"APT":19248.01398,"ETH":1491.31836,"USDCET":515.74048,"TAPT":1926.94159,"USDC":69.35667,"USDT":18.00156}},{"date":1731369600,"tokens":{"APT":23191.74522,"USDCET":518.62887,"USDT":17.96087,"USDC":70.57068,"ETH":1553.54988,"TAPT":2169.73008}},{"date":1731456000,"tokens":{"TAPT":2157.43699,"USDC":68.97898,"ETH":1566.32007,"USDT":18.02118,"APT":20802.83079,"USDCET":512.4984}},{"date":1731542400,"tokens":{"APT":19768.62323,"ETH":1536.52149,"USDCET":521.73134,"TAPT":2032.96948,"USDC":69.89026,"USDT":18.02118}},{"date":1731628800,"tokens":{"APT":19079.51509,"ETH":1466.95563,"USDCET":519.66303,"TAPT":1988.40703,"USDC":70.51552,"USDT":18.02118}},{"date":1731715200,"tokens":{"APT":20742.80646,"USDC":69.33037,"USDT":18.00318,"ETH":1484.6324,"TAPT":2083.67846,"USDCET":517.06265}},{"date":1731801600,"tokens":{"APT":19962.61913,"ETH":1467.1111,"USDCET":517.59472,"TAPT":2192.77962,"USDC":69.3433,"USDT":17.99626}},{"date":1731888000,"tokens":{"ETH":1474.51617,"USDT":17.97493,"TAPT":2072.92201,"APT":19935.52251,"USDC":69.47342,"USDCET":515.77616}},{"date":1731974400,"tokens":{"APT":20513.67615,"ETH":1552.67406,"USDCET":517.59472,"TAPT":2119.02109,"USDC":69.76213,"USDT":17.99563}},{"date":1732060800,"tokens":{"APT":20075.50644,"ETH":1529.04666,"USDCET":515.61121,"TAPT":2042.18929,"USDC":69.20223,"USDT":18.03918}},{"date":1732147200,"tokens":{"APT":20131.58725,"WETH":1516.87948,"USDC":586.51473,"TAPT":2076.45864,"USDT":18.01664}},{"date":1732233600,"tokens":{"APT":20450.2755,"WETH":1660.00863,"USDC":585.91662,"USDT":18.02051,"TAPT":2128.09672}},{"date":1732320000,"tokens":{"APT":21065.66208,"USDC":585.85796,"WETH":1635.65589,"USDT":18.02263,"TAPT":2207.47692}},{"date":1732406400,"tokens":{"APT":22541.79143,"WETH":1694.93859,"USDC":585.85796,"TAPT":2345.29822,"USDT":18.02361}},{"date":1732492800,"tokens":{"APT":21228.94515,"WETH":1656.46262,"USDC":585.91662,"TAPT":2178.80242,"USDT":18.02251}},{"date":1732579200,"tokens":{"APT":20212.3055,"USDC":586.38587,"WETH":1691.77999,"USDT":18.00758,"TAPT":2105.60829}},{"date":1732665600,"tokens":{"APT":20174.12676,"WETH":1639.28882,"USDC":586.76713,"TAPT":2095.10154,"USDT":17.99636}},{"date":1732752000,"tokens":{"APT":21594.66907,"WETH":1788.68696,"USDC":586.0046,"TAPT":2236.59072,"USDT":18.0201}},{"date":1732838400,"tokens":{"APT":21841.372,"USDC":586.50318,"TAPT":2275.30853,"USDT":18.00498,"WETH":1769.5625}},{"date":1732924800,"tokens":{"APT":22432.83003,"WETH":1851.64578,"USDC":586.33469,"TAPT":2349.36108,"USDT":18.02407}},{"date":1733011200,"tokens":{"APT":22303.12463,"WETH":1916.955,"USDC":586.2467,"TAPT":2353.53231,"USDT":18.02644}},{"date":1733097600,"tokens":{"APT":22949.4393,"WETH":1928.82775,"USDC":586.0414,"TAPT":2405.73969,"USDT":18.03073}},{"date":1733184000,"tokens":{"APT":22750.78195,"WETH":1874.9258,"USDC":586.27603,"TAPT":2387.16686,"USDT":18.02323}},{"date":1733270400,"tokens":{"APT":24339.1161,"WETH":1946.01619,"USDC":586.55532,"TAPT":2546.54671,"USDT":18.02966}},{"date":1733356800,"tokens":{"APT":23967.04343,"WETH":2025.54095,"USDC":586.4899,"TAPT":2481.6026,"USDT":18.04233}},{"date":1733443200,"tokens":{"APT":23005.28313,"USDC":585.87278,"WETH":1992.95907,"USDT":18.036,"TAPT":2452.68981}},{"date":1733529600,"tokens":{"APT":25642.57879,"WETH":2104.08291,"USDC":586.51757,"TAPT":2638.74132,"USDT":18.04104}},{"date":1733616000,"tokens":{"APT":24835.53131,"WETH":2109.05684,"USDC":585.9901,"TAPT":2615.89534,"USDT":18.0313}},{"date":1733702400,"tokens":{"APT":24554.66795,"USDC":586.10741,"WETH":2102.89667,"USDT":18.0293,"TAPT":2597.53567}},{"date":1733788800,"tokens":{"APT":20393.93273,"USDC":586.34205,"WETH":1983.58976,"USDT":18.02191,"TAPT":2155.0939}},{"date":1733875200,"tokens":{"APT":19325.2539,"USDC":586.16607,"WETH":1899.345,"USDT":18.02651,"TAPT":2003.19293}},{"date":1733961600,"tokens":{"APT":22592.38382,"WETH":2011.51333,"USDC":586.16607,"USDT":18.02828,"TAPT":2332.0955}},{"date":1734048000,"tokens":{"APT":22880.41219,"USDC":586.45936,"WETH":2024.84237,"USDT":18.02052,"TAPT":2416.72776}},{"date":1734134400,"tokens":{"APT":24536.21798,"USDC":586.45936,"WETH":2059.94534,"USDT":18.01924,"TAPT":2581.84161}},{"date":1734220800,"tokens":{"APT":22725.26882,"USDC":586.57668,"TAPT":2415.58468,"USDT":18.01484,"WETH":2037.05342}},{"date":1734307200,"tokens":{"APT":23550.67768,"WETH":2108.85783,"USDC":586.75265,"USDT":18.00895,"TAPT":2505.45139}},{"date":1734393600,"tokens":{"APT":23849.40057,"WETH":2117.63277,"USDC":586.4007,"TAPT":2519.91178,"USDT":18.02081}},{"date":1734480000,"tokens":{"APT":22026.32584,"WETH":2050.15991,"USDC":586.48869,"TAPT":2322.05378,"USDT":18.01809}},{"date":1734566400,"tokens":{"APT":19525.63634,"WETH":1887.9899,"USDC":587.04594,"USDT":18.00025,"TAPT":2049.15893}},{"date":1734652800,"tokens":{"APT":19149.1912,"WETH":1793.13262,"USDC":587.04594,"TAPT":2022.48325,"USDT":18.00092}},{"date":1734739200,"tokens":{"APT":17060.83814,"USDC":586.81131,"TAPT":1808.52095,"USDT":18.00849,"WETH":1823.24358}},{"date":1734825600,"tokens":{"APT":15852.10236,"WETH":1737.175,"USDC":586.81131,"TAPT":1677.3378,"USDT":18.00819}},{"date":1734912000,"tokens":{"APT":15865.42198,"USDC":587.22191,"WETH":1733.54152,"USDT":17.99718,"TAPT":1673.86006}},{"date":1734998400,"tokens":{"APT":16307.26034,"USDC":587.3099,"WETH":1800.37555,"USDT":17.99265,"TAPT":1718.32761}},{"date":1735084800,"tokens":{"APT":16696.30745,"USDC":587.01661,"TAPT":1763.90655,"USDT":18.00287,"WETH":1828.48064}},{"date":1735171200,"tokens":{"APT":16358.5676,"WETH":1845.54782,"USDC":587.04594,"TAPT":1703.16497,"USDT":18.00126}},{"date":1735257600,"tokens":{"APT":15072.2379,"WETH":1761.98029,"USDC":587.28057,"TAPT":1594.82983,"USDT":17.99416}},{"date":1735344000,"tokens":{"APT":14848.60996,"USDC":587.39788,"WETH":1757.79142,"USDT":17.99031,"TAPT":1570.4998}},{"date":1735430400,"tokens":{"APT":15561.71385,"USDC":587.63251,"WETH":1789.90649,"USDT":17.98389,"TAPT":1647.77665}},{"date":1735516800,"tokens":{"APT":15251.73426,"USDC":587.69117,"WETH":1785.22908,"USDT":17.98043,"TAPT":1597.01166}},{"date":1735603200,"tokens":{"APT":15039.53262,"WETH":1759.94996,"USDC":587.57386,"TAPT":1570.57019,"USDT":17.98481}},{"date":1735689600,"tokens":{"APT":14867.27138,"WETH":1759.72208,"USDC":587.97589,"TAPT":1561.55182,"USDT":17.97354}},{"date":1735776000,"tokens":{"APT":15539.59116,"WETH":1790.67238,"USDC":587.77057,"TAPT":1641.21309,"USDT":17.98065}},{"date":1735862400,"tokens":{"APT":15686.28832,"USDC":587.21327,"TAPT":1654.19671,"USDT":17.99728,"WETH":1823.04342}},{"date":1735948800,"tokens":{"APT":16675.60162,"WETH":1900.91336,"USDC":586.8613,"TAPT":1761.08918,"USDT":18.00849}},{"date":1736035200,"tokens":{"APT":16972.8829,"USDC":586.68531,"WETH":1924.49926,"USDT":18.0142,"TAPT":1800.13625}},{"date":1736121600,"tokens":{"APT":17183.15221,"WETH":1930.32521,"USDC":586.75459,"TAPT":1841.7419,"USDT":18.01065}},{"date":1736208000,"tokens":{"APT":17235.07305,"USDC":587.40291,"WETH":1937.40546,"USDT":18.02435,"TAPT":1867.00685}},{"date":1736294400,"tokens":{"APT":16523.70892,"WETH":1784.70077,"USDC":621.45262,"TAPT":1781.11578,"USDT":18.01398}},{"date":1736380800,"tokens":{"APT":15357.98245,"WETH":1754.55422,"USDC":621.51862,"TAPT":1667.56571,"USDT":18.01209}},{"date":1736467200,"tokens":{"APT":14862.27153,"WETH":1702.6939,"USDC":621.45648,"TAPT":1621.37784,"USDT":18.01499}},{"date":1736553600,"tokens":{"APT":15679.62323,"WETH":1727.20366,"USDC":621.45648,"TAPT":1707.68407,"USDT":18.01397}},{"date":1736640000,"tokens":{"APT":15616.69807,"WETH":1734.28189,"USDC":621.58076,"TAPT":1703.22496,"USDT":18.00992}},{"date":1736726400,"tokens":{"APT":15153.28793,"WETH":1720.87627,"USDC":621.64289,"USDT":18.00674,"TAPT":1650.72807}},{"date":1736812800,"tokens":{"APT":14539.00124,"WETH":1666.29655,"USDC":621.62911,"TAPT":1589.33917,"USDT":18.00894}},{"date":1736899200,"tokens":{"APT":15447.67306,"WETH":1699.98631,"USDC":621.59804,"USDT":18.01042,"TAPT":1686.76206}},{"date":1736985600,"tokens":{"APT":15990.5528,"WETH":1799.69449,"USDC":621.38947,"USDT":18.01755,"TAPT":1729.803}},{"date":1737072000,"tokens":{"APT":15777.35784,"WETH":1745.46698,"USDC":621.48268,"TAPT":1718.87324,"USDT":18.01265}},{"date":1737158400,"tokens":{"APT":16756.87104,"WETH":1835.30519,"USDC":621.23412,"TAPT":1825.36175,"USDT":18.02242}},{"date":1737244800,"tokens":{"APT":16120.99429,"WETH":1771.67419,"USDC":621.97982,"USDT":17.99895,"TAPT":1741.73638}},{"date":1737331200,"tokens":{"APT":14460.89971,"WETH":1696.33539,"USDC":622.22839,"USDT":17.99384,"TAPT":1567.79815}},{"date":1737417600,"tokens":{"APT":14589.11112,"WETH":1739.85209,"USDC":622.07303,"USDT":17.99804,"TAPT":1590.73344}},{"date":1737504000,"tokens":{"APT":14918.47081,"WETH":1753.09963,"USDC":621.29626,"TAPT":1641.28205,"USDT":18.01956}},{"date":1737590400,"tokens":{"APT":14443.78708,"WETH":1718.03696,"USDC":621.66911,"TAPT":1580.62194,"USDT":18.00813}},{"date":1737676800,"tokens":{"APT":14229.97243,"WETH":1753.41128,"USDC":621.23412,"TAPT":1559.0117,"USDT":18.02114}},{"date":1737763200,"tokens":{"APT":13868.12818,"WETH":1732.97742,"USDC":621.48268,"TAPT":1505.06993,"USDT":18.01577}},{"date":1737849600,"tokens":{"APT":13994.5936,"WETH":1765.96291,"USDC":621.54483,"TAPT":1526.53532,"USDT":18.01389}},{"date":1737936000,"tokens":{"APT":13253.23109,"WETH":1699.74763,"USDC":621.63804,"USDT":18.01103,"TAPT":1442.74907}},{"date":1738022400,"tokens":{"APT":12974.63141,"WETH":1676.25278,"USDC":621.48268,"USDT":18.01442,"TAPT":1417.91934}},{"date":1738108800,"tokens":{"APT":12338.34291,"WETH":1631.53704,"USDC":621.63804,"TAPT":1345.81302,"USDT":18.00588}},{"date":1738195200,"tokens":{"APT":12881.35838,"WETH":1649.64809,"USDCET":516.13344,"TAPT":1410.87955,"USDC":104.34292,"LZUSDT":17.96548}},{"date":1738281600,"tokens":{"APT":13578.03891,"WETH":1725.1863,"USDCET":516.20014,"TAPT":1481.41054,"USDC":104.34292,"LZUSDT":18.00481}},{"date":1738368000,"tokens":{"APT":13438.18299,"WETH":1755.06062,"USDCET":517.07762,"TAPT":1456.46295,"USDC":104.38466,"LZUSDT":18.00876}},{"date":1738454400,"tokens":{"APT":12183.8661,"WETH":1663.68399,"USDCET":516.211,"TAPT":1322.87257,"USDC":104.35335,"LZUSDT":18.01659}},{"date":1738540800,"tokens":{"APT":10503.17665,"WETH":1508.33963,"USDCET":517.5947,"TAPT":1127.32228,"USDC":104.37422,"LZUSDT":18.01659}},{"date":1738627200,"tokens":{"APT":10989.43188,"WETH":1503.68345,"USDC":104.25945,"TAPT":1203.2142,"LZUSDT":18.00319,"USDCET":515.72753}},{"date":1738713600,"tokens":{"APT":11408.68448,"ETH":1442.97346,"USDCET":516.31959,"USDC":104.34292,"LZUSDT":18.00051}},{"date":1738800000,"tokens":{"APT":11239.80593,"ETH":1478.31489,"USDCET":514.9907,"USDC":104.33509,"LZUSDT":17.96991}},{"date":1738886400,"tokens":{"APT":11145.98451,"ETH":1439.58234,"USDCET":517.07762,"USDC":104.33259,"LZUSDT":18.00998}},{"date":1738972800,"tokens":{"APT":10772.31262,"ETH":1403.72206,"USDCET":518.11178,"USDC":104.34188,"LZUSDT":18.01659}},{"date":1739059200,"tokens":{"APT":11108.45594,"ETH":1399.78044,"USDCET":520.18009,"USDC":104.34271,"LZUSDT":18.01512}},{"date":1739145600,"tokens":{"APT":10826.99169,"ETH":1372.49948,"USDCET":517.5947,"USDC":104.33822,"LZUSDT":18.00299}},{"date":1739232000,"tokens":{"APT":11615.0916,"ETH":1406.77191,"USDCET":516.68619,"USDC":104.3377,"LZUSDT":18.01184}},{"date":1739318400,"tokens":{"APT":10178.52013,"WETH":1375.75289,"USDC":620.22932,"TAPT":1103.82753,"USDT":17.85012}},{"date":1739404800,"tokens":{"APT":10676.28925,"WETH":1446.08765,"USDC":621.13035,"USDT":18.03461,"TAPT":1157.08237}},{"date":1739491200,"tokens":{"APT":10542.85757,"WETH":1408.45397,"USDC":621.42054,"TAPT":1147.39967,"USDT":18.00703}},{"date":1739577600,"tokens":{"APT":10526.44764,"WETH":1437.60581,"USDT":18.01659,"USDC":623.1368,"TAPT":1140.94454}},{"date":1739664000,"tokens":{"APT":10200.17928,"WETH":1422.48588,"USDC":621.05083,"USDT":18.03461,"TAPT":1132.87562}},{"date":1739750400,"tokens":{"APT":10062.80312,"WETH":1407.79317,"USDC":622.4547,"TAPT":1098.98618,"USDT":18.01659}},{"date":1739836800,"tokens":{"APT":10062.80312,"WETH":1443.31755,"USDC":622.04196,"TAPT":1107.0551,"USDT":18.03461}},{"date":1739923200,"tokens":{"APT":9942.59899,"WETH":1422.01077,"USDC":620.23459,"USDT":17.98777,"TAPT":1061.86917}},{"date":1740009600,"tokens":{"APT":11031.93793,"WETH":1439.70191,"USDC":620.16974,"TAPT":1238.27222,"USDT":17.97835}},{"date":1740096000,"tokens":{"APT":11031.93793,"WETH":1447.09374,"USDC":619.91486,"TAPT":1197.26983,"USDT":17.97982}},{"date":1740182400,"tokens":{"APT":10361.77348,"WETH":1414.87487,"USDC":621.86228,"TAPT":1156.26744,"USDT":17.99753}},{"date":1740268800,"tokens":{"APT":10378.95718,"WETH":1456.99733,"USDC":622.04196,"TAPT":1164.46791,"USDT":18.05263}},{"date":1740355200,"tokens":{"APT":10521.48054,"WETH":1491.29621,"USDC":621.20285,"TAPT":1156.26744,"USDT":18.01659}},{"date":1740441600,"tokens":{"APT":9283.6593,"WETH":1316.31939,"USDC":619.89392,"TAPT":1016.8593,"USDT":18.01045}},{"date":1740528000,"tokens":{"APT":9595.51267,"WETH":1312.96427,"USDC":620.81722,"TAPT":1059.50179,"USDT":17.92594}},{"date":1740614400,"tokens":{"APT":10180.18548,"WETH":1225.67253,"USDC":621.52488,"TAPT":1111.98485,"USDT":18.07064}},{"date":1740700800,"tokens":{"APT":9991.02663,"WETH":1172.81016,"USDC":623.80188,"TAPT":1103.78437,"USDT":17.97835}},{"date":1740787200,"tokens":{"APT":11091.58722,"WETH":1180.57472,"USDC":621.17529,"TAPT":1213.67078,"USDT":18.01659}},{"date":1740873600,"tokens":{"APT":10747.66204,"WETH":1171.71116,"USDC":621.32592,"TAPT":1180.86887,"USDT":18.00829}},{"date":1740960000,"tokens":{"APT":11005.60593,"WETH":1292.0198,"USDC":621.1597,"TAPT":1234.99203,"USDT":17.97676}},{"date":1741046400,"tokens":{"APT":9948.03287,"WETH":1139.12875,"USDC":621.32674,"TAPT":1097.22399,"USDT":17.95375}},{"date":1741132800,"tokens":{"APT":9448.91011,"WETH":1140.18285,"USDC":622.04196,"TAPT":1043.10084,"USDT":17.99144}},{"date":1741219200,"tokens":{"APT":10942.48128,"WETH":1709.00711,"USDC":621.93737,"TAPT":1193.98964,"USDT":18.03461}},{"date":1741305600,"tokens":{"APT":10558.53457,"WETH":1588.85334,"USDC":622.41503,"TAPT":1108.70466,"USDT":18.01404}},{"date":1741392000,"tokens":{"APT":10575.98669,"USDC":622.0441,"USDT":17.99116,"WETH":1603.38147,"TAPT":1159.54763}},{"date":1741478400,"tokens":{"APT":10440.6985,"WETH":1651.31799,"USDC":621.47998,"TAPT":1123.46552,"USDT":18.01485}},{"date":1741564800,"tokens":{"APT":9883.32818,"WETH":1563.47546,"USDC":622.05849,"TAPT":1080.82304,"USDT":18.10668}},{"date":1741651200,"tokens":{"APT":8957.85752,"WETH":1368.24715,"USDC":622.78469,"TAPT":982.4173,"USDT":18.19676}},{"date":1741737600,"tokens":{"APT":9256.70693,"WETH":1468.18688,"USDC":620.10102,"TAPT":1016.8593,"USDT":17.9184}},{"date":1741824000,"tokens":{"APT":8943.36891,"TAPT":982.4173,"WETH":1448.89185,"USDC":621.58158,"USDT":17.98721}},{"date":1741910400,"tokens":{"APT":8960.83643,"WETH":1433.00024,"USDC":621.13997,"TAPT":977.49701,"USDT":17.96627}},{"date":1741996800,"tokens":{"APT":9083.10905,"WETH":1458.24158,"USDC":621.10206,"TAPT":987.33758,"USDT":17.94983}},{"date":1742083200,"tokens":{"APT":9331.01509,"WETH":1480.20171,"USDC":621.45391,"TAPT":1026.69988,"USDT":17.99755}},{"date":1742169600,"tokens":{"APT":9342.9417,"USDC":621.43604,"WETH":1497.44503,"TAPT":1002.09844,"USDT":17.97813}},{"date":1742256000,"tokens":{"APT":9325.44555,"WETH":1518.91962,"USDC":621.77185,"TAPT":1023.41969,"USDT":18.03461}},{"date":1742342400,"tokens":{"APT":9395.43013,"WETH":1526.56963,"USDC":621.1005,"TAPT":1026.69988,"USDT":17.97128}},{"date":1742428800,"tokens":{"APT":9832.83377,"WETH":1620.52504,"USDC":621.23524,"TAPT":1067.70227,"USDT":18.00683}},{"date":1742515200,"tokens":{"APT":9785.51277,"USDC":621.77185,"WETH":1569.29184,"TAPT":1067.70227,"USDT":17.97795}},{"date":1742601600,"tokens":{"APT":9838.02893,"WETH":1547.61704,"USDC":621.59772,"TAPT":1080.82304,"USDT":18.01326}},{"date":1742688000,"tokens":{"APT":9890.5451,"WETH":1571.87245,"USDC":621.66726,"TAPT":1084.10323,"USDT":17.98377}},{"date":1742774400,"tokens":{"APT":10013.08283,"WETH":1576.7693,"USDC":622.28893,"TAPT":1087.38342,"USDT":18.03461}},{"date":1742860800,"tokens":{"APT":10398.2014,"WETH":1628.52502,"USDC":621.29764,"TAPT":1131.666,"USDT":17.99755}},{"date":1742947200,"tokens":{"APT":10283.21035,"WETH":1620.03578,"USDC":621.52093,"TAPT":1111.98485,"USDT":18.03461}},{"date":1743033600,"tokens":{"APT":10529.13446,"WETH":1588.10613,"USDC":621.66726,"TAPT":1105.42447,"USDT":18.07064}},{"date":1743120000,"tokens":{"APT":10353.94087,"WETH":1578.4005,"USDC":621.66726,"TAPT":1089.02351,"USDT":18.01659}},{"date":1743206400,"tokens":{"APT":9723.24397,"WETH":1491.54861,"USDC":622.70141,"TAPT":1018.4994,"USDT":18.01659}},{"date":1743292800,"tokens":{"USDC":622.09847,"TAPT":949.61538,"USDT":18.00503,"WETH":1436.21133,"APT":9180.14385}},{"date":1743379200,"tokens":{"APT":9250.22129,"WETH":1420.50445,"USDC":621.65795,"TAPT":966.01634,"USDT":18.03461}},{"date":1743465600,"tokens":{"APT":9285.26,"WETH":1436.14773,"USDC":622.16049,"TAPT":956.17577,"USDT":18.03461}},{"date":1743552000,"tokens":{"APT":9285.26,"WETH":1488.34813,"USDC":621.65226,"TAPT":966.01634,"USDT":18.0007}},{"date":1743638400,"tokens":{"APT":8942.89409,"WETH":1532.03933,"USDC":621.69528,"TAPT":923.37385,"USDT":18.00139}},{"date":1743724800,"tokens":{"APT":8802.6134,"WETH":1534.60079,"USDC":621.38947,"TAPT":906.9729,"USDT":18.03461}},{"date":1743811200,"tokens":{"APT":8644.79762,"WETH":1548.42097,"USDC":621.84191,"TAPT":900.41251,"USDT":18.03461}},{"date":1743897600,"tokens":{"APT":8522.05201,"WETH":1538.11642,"USDC":621.40373,"TAPT":880.73137,"USDT":18.01193}},{"date":1743984000,"tokens":{"APT":7367.33571,"WETH":1367.87688,"USDC":619.74915,"TAPT":783.96572,"USDT":18.01047}},{"date":1744070400,"tokens":{"APT":8020.19666,"WETH":1376.8386,"USDC":626.7233,"TAPT":795.44639,"USDT":18.08866}},{"date":1744156800,"tokens":{"APT":7632.40694,"WETH":1279.16579,"USDC":621.82922,"TAPT":756.0841,"USDT":17.98735}},{"date":1744243200,"tokens":{"APT":8319.85236,"WETH":1444.67447,"USDC":621.68823,"TAPT":824.96811,"USDT":18.01659}},{"date":1744329600,"tokens":{"APT":8340.65668,"WETH":1337.7218,"USDC":621.58102,"TAPT":813.48744,"USDT":17.98717}},{"date":1744416000,"tokens":{"APT":8393.55725,"WETH":1357.28926,"USDC":621.61394,"TAPT":1877.90952,"USDT":17.99424}},{"date":1744502400,"tokens":{"APT":8710.96068,"WETH":1406.70548,"USDC":621.29723,"TAPT":862.69031,"USDT":17.9906}},{"date":1744588800,"tokens":{"APT":8661.48435,"WETH":1412.5406,"USDC":621.96492,"TAPT":1877.90952,"USDT":18.07064}},{"date":1744675200,"tokens":{"APT":8467.43887,"WETH":1415.49976,"USDC":622.06057,"TAPT":1922.19211,"USDT":18.01659}},{"date":1744761600,"tokens":{"APT":8255.7529,"WETH":1386.00813,"USDC":621.41606,"TAPT":2043.55918,"USDT":18.00521}},{"date":1744848000,"tokens":{"WETH":1371.91266,"APT":8149.90991,"USDC":621.3835,"USDT":18.03461,"TAPT":1991.07612}},{"date":1744934400,"tokens":{"APT":8114.62892,"WETH":1373.60025,"USDC":621.92172,"USDT":18.07064,"TAPT":793.8063}},{"date":1745020800,"tokens":{"APT":8361.59589,"WETH":1387.8165,"USDC":621.67768,"TAPT":2104.24272,"USDT":17.97481}},{"date":1745107200,"tokens":{"APT":8661.48435,"WETH":1398.63281,"USDC":621.96492,"TAPT":843.00917,"USDT":18.05263}},{"date":1745193600,"tokens":{"APT":9093.33662,"WETH":1423.11022,"USDT":17.96732,"USDC":622.20984,"TAPT":875.81108}},{"date":1745280000,"tokens":{"APT":8688.64395,"WETH":1369.06846,"USDC":621.69505,"TAPT":841.36907,"USDT":17.99701}},{"date":1745366400,"tokens":{"APT":9289.07869,"WETH":1535.0587,"USDC":622.05978,"TAPT":898.77242,"USDT":18.08866}},{"date":1745452800,"tokens":{"APT":9485.90149,"WETH":1685.57703,"USDC":622.11646,"TAPT":2105.88282,"USDT":18.08866}},{"date":1745539200,"tokens":{"APT":9485.90149,"WETH":1640.27759,"USDC":622.0355,"TAPT":951.25548,"USDT":18.10668}},{"date":1745625600,"tokens":{"APT":9859.34905,"WETH":1678.70097,"USDC":621.98793,"USDT":18.05263,"TAPT":1056.2216}},{"date":1745712000,"tokens":{"APT":9753.33454,"WETH":1712.45922,"USDC":621.46735,"TAPT":1051.30131,"USDT":18.01659}},{"date":1745798400,"tokens":{"APT":9505.96736,"WETH":1686.12571,"USDC":621.70449,"TAPT":1015.21921,"USDT":18.01195}},{"date":1745884800,"tokens":{"APT":9968.87509,"USDC":621.59849,"WETH":1694.30726,"USDT":17.97314,"TAPT":1062.78198}},{"date":1745971200,"tokens":{"APT":9580.01826,"WETH":1692.25853,"USDC":621.37019,"TAPT":1018.4994,"USDT":17.95512}},{"date":1746057600,"tokens":{"APT":9580.01826,"WETH":1693.36897,"USDC":621.77688,"TAPT":1031.62017,"USDT":17.98179}},{"date":1746144000,"tokens":{"APT":9778.3189,"WETH":1728.82442,"USDC":621.80946,"TAPT":1043.10084,"USDT":18.01659}},{"date":1746230400,"tokens":{"APT":9550.43268,"WETH":1718.48164,"USDC":621.93075,"TAPT":1021.77959,"USDT":18.03461}},{"date":1746316800,"tokens":{"APT":9180.11658,"WETH":1722.85165,"USDC":621.68461,"TAPT":974.21682,"USDT":18.00717}},{"date":1746403200,"tokens":{"APT":9039.38922,"WETH":1794.84031,"USDC":621.75309,"TAPT":956.17577,"USDT":18.01184}},{"date":1746489600,"tokens":{"APT":8667.90748,"WETH":1780.74971,"USDC":621.80608,"TAPT":921.73376,"USDT":18.00631}},{"date":1746576000,"tokens":{"APT":8457.84961,"WETH":1790.32922,"USDC":621.54217,"TAPT":908.61299,"USDT":17.99966}},{"date":1746662400,"tokens":{"APT":8621.9164,"WETH":1827.50181,"USDC":621.87766,"TAPT":2419.14109,"USDT":18.01659}},{"date":1746748800,"tokens":{"APT":9920.51058,"WETH":2219.02999,"USDC":621.7515,"TAPT":2435.54204,"USDT":18.03461}},{"date":1746835200,"tokens":{"USDC":621.67027,"WETH":2356.59623,"TAPT":1039.82064,"APT":9901.58423,"USDT":17.95116}},{"date":1746921600,"tokens":{"APT":11063.35526,"WETH":2570.75038,"USDC":622.00018,"TAPT":1161.18772,"USDT":18.03461}},{"date":1747008000,"tokens":{"APT":10510.1875,"WETH":2549.98857,"USDC":621.80672,"TAPT":1116.90514,"USDT":17.98887}},{"date":1747094400,"tokens":{"APT":10028.39622,"WETH":2495.24016,"USDC":622.20982,"TAPT":1085.74332,"USDT":18.03461}},{"date":1747180800,"tokens":{"APT":10956.29053,"WETH":2739.56726,"USDC":621.86235,"TAPT":1156.26744,"USDT":18.05263}},{"date":1747267200,"tokens":{"APT":10287.66555,"WETH":2672.80624,"USDC":623.02834,"TAPT":1102.14428,"USDT":18.28684}},{"date":1747353600,"tokens":{"APT":9706.94017,"USDC":621.22764,"USDT":17.8707,"WETH":2682.33743,"TAPT":1023.41969}},{"date":1747440000,"tokens":{"APT":9347.42387,"WETH":2610.89553,"USDC":621.97089,"TAPT":979.1371,"USDT":18.0071}},{"date":1747526400,"tokens":{"APT":9077.78664,"WETH":2586.49318,"USDC":621.70369,"TAPT":957.81586,"USDT":18.0004}},{"date":1747612800,"tokens":{"APT":9260.72747,"WETH":2593.22123,"USDC":620.53074,"TAPT":962.73615,"USDT":17.83128}},{"date":1747699200,"tokens":{"APT":9368.61944,"WETH":2635.70895,"USDC":621.60772,"TAPT":979.1371,"USDT":17.97402}},{"date":1747785600,"tokens":{"APT":9245.51043,"WETH":2645.9113,"USDC":621.45325,"TAPT":975.85691,"USDT":18.01659}},{"date":1747872000,"tokens":{"APT":9552.33674,"WETH":2680.58605,"USDC":621.81486,"TAPT":2447.02271,"USDT":18.01659}},{"date":1747958400,"tokens":{"APT":10649.68616,"WETH":2823.71238,"USDC":621.60027,"TAPT":1102.14428,"USDT":17.94008}},{"date":1748044800,"tokens":{"APT":9660.27275,"USDC":621.92229,"WETH":2631.37704,"TAPT":1018.4994,"USDT":18.07064}},{"date":1748131200,"tokens":{"APT":9462.39007,"WETH":2619.15759,"USDC":621.63062,"TAPT":2460.14348,"USDT":18.03461}},{"date":1748217600,"tokens":{"APT":9661.13035,"WETH":2794.68537,"USDC":621.1342,"TAPT":2629.07333,"USDT":17.93838}},{"date":1748304000,"tokens":{"APT":9552.78123,"WETH":2794.38719,"USDC":621.21118,"TAPT":992.25787,"USDT":17.92376}},{"date":1748390400,"tokens":{"APT":9679.18854,"WETH":2876.62935,"USDC":621.58709,"USDT":18.00218,"TAPT":1003.73854}},{"date":1748476800,"tokens":{"APT":9769.47948,"WETH":2971.94896,"USDC":622.05058,"TAPT":1020.1395,"USDT":18.01659}},{"date":1748563200,"tokens":{"APT":9047.15198,"USDC":624.04225,"WETH":2828.12879,"USDT":18.43098,"TAPT":967.65644}},{"date":1748649600,"tokens":{"APT":8469.28997,"WETH":2750.77924,"USDC":621.22153,"TAPT":870.89079,"USDT":17.91904}},{"date":1748736000,"tokens":{"APT":8541.52272,"WETH":2755.40766,"USDC":621.42273,"TAPT":884.01156,"USDT":17.94401}},{"date":1748822400,"tokens":{"APT":8676.45435,"WETH":2764.97838,"USDC":622.0542,"TAPT":900.41251,"USDT":18.05263}},{"date":1748908800,"tokens":{"APT":8893.3657,"WETH":2845.93214,"USDC":622.0573,"TAPT":910.25309,"USDT":18.00333}},{"date":1748995200,"tokens":{"APT":9001.82138,"WETH":2850.63862,"USDC":621.5302,"USDT":17.95532,"TAPT":934.85452}},{"date":1749081600,"tokens":{"APT":8680.02808,"WETH":2846.09206,"USDC":622.11564,"TAPT":905.3328,"USDT":18.01659}},{"date":1749168000,"tokens":{"APT":8138.59875,"WETH":2644.39392,"USDC":621.87761,"TAPT":841.36907,"USDT":17.90534}},{"date":1749254400,"tokens":{"APT":8465.25728,"WETH":2868.77618,"USDC":621.86855,"TAPT":861.05022,"USDT":18.00914}},{"date":1749340800,"tokens":{"WETH":2917.40873,"TAPT":3258.87006,"APT":8591.87437,"USDC":622.00942,"USDT":18.00741}},{"date":1749427200,"tokens":{"APT":8521.58954,"WETH":2883.30481,"USDC":621.97116,"TAPT":3227.70824,"USDT":17.97946}},{"date":1749513600,"tokens":{"APT":8974.85977,"WETH":3097.92993,"USDC":621.98564,"TAPT":905.3328,"USDT":17.99734}},{"date":1749600000,"tokens":{"APT":9191.99347,"USDC":621.90553,"WETH":3219.04543,"TAPT":946.33519,"USDT":17.94929}},{"date":1749686400,"tokens":{"APT":9011.04872,"USDC":621.827,"WETH":3202.18346,"TAPT":3345.79513,"USDT":18.00636}},{"date":1749772800,"tokens":{"APT":7943.47468,"WETH":2920.4126,"USDC":622.01201,"TAPT":831.5285,"USDT":18.07064}},{"date":1749859200,"tokens":{"APT":8160.60838,"WETH":2956.52656,"USDC":621.68008,"TAPT":3491.76364,"USDT":17.98935}},{"date":1749945600,"tokens":{"APT":8160.60838,"WETH":2927.98714,"USDC":621.7535,"TAPT":841.36907,"USDT":18.00714}},{"date":1750032000,"tokens":{"APT":8160.60838,"WETH":2938.65581,"USDC":621.85892,"TAPT":3850.94459,"USDT":18.01281}},{"date":1750118400,"tokens":{"APT":8558.68684,"WETH":3001.09129,"USDC":621.21478,"TAPT":872.53089,"USDT":17.94707}},{"date":1750204800,"tokens":{"APT":8052.04153,"WETH":2914.67487,"USDC":621.75782,"TAPT":838.08888,"USDT":18.01659}},{"date":1750291200,"tokens":{"APT":8052.04153,"WETH":2913.99142,"USDC":621.50743,"TAPT":826.60821,"USDT":17.92138}},{"date":1750377600,"tokens":{"APT":7889.19125,"WETH":2921.22917,"USDC":621.70373,"TAPT":820.04783,"USDT":17.98433}},{"date":1750464000,"tokens":{"WETH":2788.58844,"USDC":621.64678,"TAPT":3452.40135,"APT":7780.6244,"USDT":17.97566}},{"date":1750550400,"tokens":{"APT":7430.29972,"WETH":2815.52531,"USDC":621.73667,"TAPT":757.72419,"USDT":17.96945}},{"date":1750636800,"tokens":{"APT":7085.96875,"WETH":2785.35211,"USDC":622.05976,"TAPT":756.0841,"USDT":18.03461}},{"date":1750723200,"tokens":{"WETH":2972.69447,"USDC":621.97344,"APT":7847.12141,"USDT":17.99591,"TAPT":834.80869}},{"date":1750809600,"tokens":{"APT":8829.34525,"USDC":622.03091,"WETH":3094.63356,"TAPT":933.21443,"USDT":18.03461}},{"date":1750896000,"tokens":{"APT":8758.05588,"WETH":3133.33979,"USDC":622.1323,"TAPT":929.93424,"USDT":18.03461}},{"date":1750982400,"tokens":{"USDC":622.13488,"APT":8993.77995,"WETH":3047.73069,"USDT":18.01659,"TAPT":936.49462}},{"date":1751068800,"tokens":{"APT":8939.38208,"WETH":3042.14317,"USDC":622.08938,"TAPT":936.49462,"USDT":18.01659}},{"date":1751155200,"tokens":{"APT":8649.26015,"USDT":18.01659,"WETH":3068.74071,"USDC":621.9518,"TAPT":931.57433}},{"date":1751241600,"tokens":{"APT":8884.98422,"WETH":3152.27207,"USDC":621.96746,"TAPT":943.055,"USDT":18.03461}},{"date":1751328000,"tokens":{"USDC":622.02268,"TAPT":939.77481,"WETH":3138.41704,"APT":8921.24946,"USDT":18.01636}},{"date":1751414400,"tokens":{"APT":8056.61022,"USDC":621.99359,"WETH":3061.25869,"USDT":18.00802,"TAPT":849.56955}},{"date":1751500800,"tokens":{"APT":8275.77027,"WETH":3242.23846,"USDC":622.03298,"TAPT":870.89079,"USDT":18.01659}},{"date":1751587200,"tokens":{"APT":8529.85094,"WETH":3244.80007,"USDC":621.85867,"TAPT":2612.67237,"USDT":17.99523}},{"date":1751673600,"tokens":{"APT":8021.6896,"WETH":3171.35695,"USDC":622.00201,"TAPT":851.20964,"USDT":18.01142}},{"date":1751760000,"tokens":{"APT":8003.54099,"WETH":3168.03069,"USDC":621.92086,"TAPT":846.28936,"USDT":18.00699}},{"date":1751846400,"tokens":{"APT":8148.72994,"WETH":3247.69024,"USDC":621.92825,"TAPT":865.9705,"USDT":18.00793}},{"date":1751932800,"tokens":{"APT":8039.83822,"WETH":3203.70864,"USDC":622.10024,"TAPT":854.48984,"USDT":18.01571}},{"date":1752019200,"tokens":{"APT":8003.54099,"WETH":3283.35614,"USDC":621.94743,"TAPT":846.28936,"USDT":18.00869}},{"date":1752105600,"tokens":{"APT":8384.66198,"WETH":3485.50716,"USDC":622.01549,"TAPT":2497.86568,"USDT":18.00833}},{"date":1752192000,"tokens":{"APT":8892.82332,"WETH":3712.81453,"USDC":621.97869,"TAPT":939.77481,"USDT":18.01659}},{"date":1752278400,"tokens":{"APT":8910.97194,"WETH":3723.61711,"USDC":621.99567,"TAPT":2453.5831,"USDT":17.99548}},{"date":1752364800,"tokens":{"APT":8747.63436,"WETH":3703.00456,"USDC":622.02574,"TAPT":2399.45994,"USDT":18.01659}},{"date":1752451200,"tokens":{"APT":9219.49846,"WETH":3747.38282,"USDC":622.23213,"TAPT":964.37624,"USDT":18.01659}},{"date":1752537600,"tokens":{"APT":8765.78298,"WETH":3748.68189,"USDC":621.78448,"TAPT":934.85452,"USDT":18.00869}},{"date":1752624000,"tokens":{"APT":9364.68741,"WETH":3954.6999,"USDC":622.24351,"TAPT":988.97768,"USDT":18.03461}},{"date":1752710400,"tokens":{"APT":9219.49846,"WETH":4221.79117,"USDC":621.8305,"TAPT":984.05739,"USDT":18.03461}},{"date":1752796800,"tokens":{"APT":9854.70012,"WETH":4448.46671,"USDC":622.20576,"TAPT":1026.69988,"USDT":18.03461}},{"date":1752883200,"tokens":{"APT":9691.36255,"WETH":4462.64878,"USDC":621.91453,"TAPT":1010.29892,"USDT":18.03461}},{"date":1752969600,"tokens":{"APT":9582.47084,"WETH":4550.21229,"USDC":622.11006,"TAPT":1013.57911,"USDT":18.03461}},{"date":1753056000,"tokens":{"APT":9673.21393,"WETH":4719.70419,"USDC":621.69309,"TAPT":1002.09844,"USDT":18.01541}},{"date":1753142400,"tokens":{"APT":9854.70012,"WETH":4735.27071,"USDC":621.9942,"TAPT":1005.37864,"USDT":18.00633}},{"date":1753228800,"tokens":{"APT":9800.25427,"WETH":4714.72718,"USDC":622.13695,"TAPT":1018.4994,"USDT":18.01659}},{"date":1753315200,"tokens":{"APT":8783.9316,"WETH":4592.34774,"USDC":622.23472,"TAPT":934.85452,"USDT":18.01213}},{"date":1753401600,"tokens":{"APT":8457.25646,"WETH":4632.4141,"USDC":622.54353,"TAPT":885.65165,"USDT":18.03461}},{"date":1753488000,"tokens":{"APT":8638.74265,"WETH":4688.91372,"USDC":622.24299,"USDT":18.0135,"TAPT":911.89318}},{"date":1753574400,"tokens":{"APT":8783.9316,"USDC":621.95898,"WETH":4733.02275,"USDT":18.01659,"TAPT":926.65404}},{"date":1753660800,"tokens":{"APT":8892.82332,"WETH":4877.26018,"USDC":621.7497,"TAPT":2289.57353,"USDT":18.01659}},{"date":1753747200,"tokens":{"APT":8330.21613,"WETH":4718.72712,"USDC":621.42563,"TAPT":865.9705,"USDT":18.03461}},{"date":1753833600,"tokens":{"APT":8293.91889,"WETH":4775.25589,"USDC":622.08111,"TAPT":882.37146,"USDT":18.01659}},{"date":1753920000,"tokens":{"APT":8203.17579,"WETH":4835.86902,"USDC":622.19128,"TAPT":2261.69191,"USDT":18.01659}},{"date":1754006400,"tokens":{"APT":7858.35203,"USDC":619.63599,"TAPT":2301.0542,"USDT":18.01413,"WETH":4657.51547}},{"date":1754092800,"tokens":{"APT":7713.16308,"WETH":4430.67393,"USDT":18.01434,"TAPT":2330.57592,"USDC":621.7989}},{"date":1754179200,"tokens":{"APT":7513.52827,"WETH":4288.87605,"USDC":622.14061,"TAPT":823.32802,"USDT":17.98499}},{"date":1754265600,"tokens":{"APT":7749.46032,"WETH":4460.19391,"USDC":621.99424,"TAPT":857.77003,"USDT":17.93938}},{"date":1754352000,"tokens":{"APT":7912.79789,"WETH":4659.45129,"USDC":621.9337,"TAPT":877.45117,"USDT":18.01128}},{"date":1754438400,"tokens":{"WETH":4527.03305,"TAPT":847.92945,"USDC":621.9263,"APT":7604.27137,"USDT":18.01404}},{"date":1754524800,"tokens":{"APT":7713.16308,"WETH":4626.23347,"USDC":621.6042,"TAPT":2169.84655,"USDT":18.01467}},{"date":1754611200,"tokens":{"APT":8148.72994,"WETH":4899.49393,"USDC":622.03509,"TAPT":902.05261,"USDT":18.0146}},{"date":1754697600,"tokens":{"APT":8457.25646,"WETH":5055.46288,"USDC":622.00558,"TAPT":926.65404,"USDT":18.00083}},{"date":1754784000,"tokens":{"APT":8711.33713,"WETH":5358.31368,"USDC":621.84061,"TAPT":949.61538,"USDT":18.00036}},{"date":1754870400,"tokens":{"APT":8511.70232,"USDC":621.92957,"WETH":5354.79467,"TAPT":925.01395,"USDT":18.01659}},{"date":1754956800,"tokens":{"APT":8330.21613,"WETH":5372.28253,"USDC":621.87358,"TAPT":880.73137,"USDT":18.01231}},{"date":1755043200,"tokens":{"APT":8783.9316,"WETH":5869.13976,"USDC":621.65655,"TAPT":944.6951,"USDT":18.01105}},{"date":1755129600,"tokens":{"APT":9201.34984,"WETH":5966.10554,"USDC":622.08628,"TAPT":974.21682,"USDT":18.03461}},{"date":1755216000,"tokens":{"APT":8602.44541,"WETH":5742.03455,"USDC":621.87257,"TAPT":913.53328,"USDT":17.99045}},{"date":1755302400,"tokens":{"APT":8566.14817,"WETH":5654.66262,"USDC":621.8948,"TAPT":903.6927,"USDT":18.03461}},{"date":1755388800,"tokens":{"APT":8602.44541,"WETH":5564.47299,"USDC":621.97033,"TAPT":925.01395,"USDT":18.01659}},{"date":1755475200,"tokens":{"APT":8584.29679,"WETH":5623.2513,"USDC":621.82117,"TAPT":933.21443,"USDT":18.03461}},{"date":1755561600,"tokens":{"APT":8221.32441,"WETH":5410.59957,"USDC":621.48461,"TAPT":882.37146,"USDT":17.99242}},{"date":1755648000,"tokens":{"APT":7785.75756,"WETH":5152.12681,"USDC":621.26126,"TAPT":849.56955,"USDT":17.93649}},{"date":1755734400,"tokens":{"APT":8094.28408,"WETH":5401.52136,"USDC":621.86116,"TAPT":882.37146,"USDT":17.96518}},{"date":1755820800,"tokens":{"APT":8076.13546,"WETH":5357.6538,"USDC":621.60708,"TAPT":854.48984,"USDT":17.9951}},{"date":1755907200,"tokens":{"APT":8638.74265,"WETH":6076.62733,"USDC":621.87307,"USDT":18.00326,"TAPT":920.09366}},{"date":1755993600,"tokens":{"APT":8275.77027,"WETH":5967.33896,"USDC":621.93175,"TAPT":888.93184,"USDT":18.00018}},{"date":1756080000,"tokens":{"APT":8348.36475,"WETH":5969.26382,"USDC":622.09455,"USDT":18.07064,"TAPT":897.13232}},{"date":1756166400,"tokens":{"APT":7785.75756,"WETH":5537.98731,"USDC":621.90417,"TAPT":829.8884,"USDT":17.9234}},{"date":1756252800,"tokens":{"APT":8006.32134,"WETH":5783.07812,"USDC":621.98283,"TAPT":867.6106,"USDT":18.0156}},{"date":1756339200,"tokens":{"APT":7988.04206,"WETH":5686.50401,"USDC":621.95159,"TAPT":857.77003,"USDT":18.00009}},{"date":1756425600,"tokens":{"WETH":5670.22315,"USDC":622.04129,"USDT":17.95101,"TAPT":864.33041,"APT":8152.55552}},{"date":1756512000,"tokens":{"APT":7750.41152,"WETH":5460.60201,"USDC":621.86081,"TAPT":828.2483,"USDT":17.97836}},{"date":1756598400,"tokens":{"APT":7914.92497,"WETH":5507.64096,"USDC":621.91479,"TAPT":828.2483,"USDT":18.00261}},{"date":1756684800,"tokens":{"USDC":621.39308,"APT":7975.42864,"USDT":18.01659,"TAPT":862.69031,"WETH":5609.60164}},{"date":1756771200,"tokens":{"APT":7812.05819,"WETH":5456.95017,"USDC":622.03199,"TAPT":828.2483,"USDT":17.99218}},{"date":1756857600,"tokens":{"APT":7921.8295,"WETH":5448.7333,"USDC":621.91698,"TAPT":847.92945,"USDT":18.03461}},{"date":1756944000,"tokens":{"APT":7958.41994,"WETH":5625.18617,"USDC":621.95438,"TAPT":852.84974,"USDT":17.99843}},{"date":1757030400,"tokens":{"APT":7812.05819,"WETH":5449.00228,"USDC":621.98696,"TAPT":821.68792,"USDT":17.99101}},{"date":1757116800,"tokens":{"APT":7775.46776,"WETH":5439.73449,"USDC":621.68198,"TAPT":828.2483,"USDT":17.95514}},{"date":1757203200,"tokens":{"APT":7757.17254,"WETH":5413.82973,"USDC":621.98127,"TAPT":823.32802,"USDT":17.98153}},{"date":1757289600,"tokens":{"APT":7793.76297,"WETH":5408.41869,"USDC":621.76533,"TAPT":826.60821,"USDT":17.97258}},{"date":1757376000,"tokens":{"APT":8061.15775,"WETH":7438.97247,"USDC":622.05385,"TAPT":836.44878,"USDT":17.99332}},{"date":1757462400,"tokens":{"USDT":17.94705,"WETH":7477.4872,"USDC":622.16026,"TAPT":843.00917,"APT":8080.75945}},{"date":1757548800,"tokens":{"APT":8209.02548,"TAPT":851.20964,"USDT":18.01283,"WETH":7558.85012,"USDC":622.50025}},{"date":1757635200,"tokens":{"APT":8320.69605,"WETH":7867.42842,"USDC":622.30253,"TAPT":879.09127,"USDT":17.99442}},{"date":1757721600,"tokens":{"APT":8467.31624,"WETH":8178.28195,"USDC":622.09789,"TAPT":905.3328,"USDT":18.03461}},{"date":1757808000,"tokens":{"APT":8503.97129,"WETH":8112.4156,"USDC":622.09474,"TAPT":905.3328,"USDT":18.01659}},{"date":1757894400,"tokens":{"APT":8357.3511,"WETH":8024.27979,"USDC":622.16561,"TAPT":879.09127,"USDT":17.91585}},{"date":1757980800,"tokens":{"APT":8027.45566,"WETH":7839.97882,"USDC":622.16346,"TAPT":846.28936,"USDT":17.94707}},{"date":1758067200,"tokens":{"APT":8119.09328,"USDC":622.14341,"USDT":18.01659,"WETH":7874.30245,"TAPT":852.84974}},{"date":1758153600,"tokens":{"APT":8419.11792,"WETH":8296.92351,"USDC":622.13461,"TAPT":879.09127,"USDT":18.01659}},{"date":1758240000,"tokens":{"APT":8657.56788,"WETH":8291.17889,"USDC":622.28255,"TAPT":925.01395,"USDT":18.00721}},{"date":1758326400,"tokens":{"APT":8382.43331,"WETH":8082.23271,"USDC":622.04767,"TAPT":887.29175,"USDT":18.03461}},{"date":1758412800,"tokens":{"APT":8510.82944,"WETH":8074.41854,"USDC":622.10191,"TAPT":897.13232,"USDT":17.92057}},{"date":1758499200,"tokens":{"APT":8162.32565,"WETH":7753.36017,"USDC":622.14982,"TAPT":864.33041,"USDT":17.93673}},{"date":1758585600,"tokens":{"APT":7758.79495,"WETH":7511.13852,"USDC":622.05392,"TAPT":831.5285,"USDT":17.92936}},{"date":1758672000,"tokens":{"APT":7923.87569,"WETH":7517.78419,"USDC":622.06791,"TAPT":841.36907,"USDT":17.98397}},{"date":1758758400,"tokens":{"APT":7703.76803,"WETH":7403.09361,"USDC":622.26882,"TAPT":821.68792,"USDT":17.9906}},{"date":1758844800,"tokens":{"APT":7281.89502,"WETH":7090.486,"USDC":622.56036,"TAPT":764.28457,"USDT":17.98269}},{"date":1758931200,"tokens":{"APT":7510.76923,"WETH":7585.90159,"USDC":622.24619,"TAPT":806.92706,"USDT":17.96053}},{"date":1759017600,"tokens":{"APT":7657.67914,"WETH":7551.6273,"USDC":622.01142,"TAPT":813.48744,"USDT":17.91511}},{"date":1759104000,"tokens":{"APT":7786.22532,"WETH":7763.77928,"USDC":622.23823,"TAPT":829.8884,"USDT":17.96328}},{"date":1759190400,"tokens":{"APT":7807.89613,"WETH":7917.70319,"USDC":622.03341,"TAPT":828.2483,"USDT":17.92707}},{"date":1759276800,"tokens":{"APT":8120.21198,"WETH":7819.12655,"USDC":622.69458,"TAPT":846.28936,"USDT":17.98771}},{"date":1759363200,"tokens":{"APT":9038.78799,"USDC":622.75301,"WETH":8277.74921,"USDT":18.03461,"TAPT":949.61538}},{"date":1759449600,"tokens":{"APT":9295.98928,"WETH":8421.27667,"USDC":622.53964,"TAPT":975.85691,"USDT":18.05263}},{"date":1759536000,"tokens":{"APT":9883.61848,"WETH":8828.70434,"USDT":18.02032,"USDC":622.41086,"TAPT":1049.56161}},{"date":1759622400,"tokens":{"APT":9688.42159,"WETH":8763.11092,"USDC":622.34289,"TAPT":1012.58737,"USDT":18.03008}},{"date":1759708800,"tokens":{"APT":9965.54992,"WETH":8782.51899,"USDC":622.17124,"TAPT":1025.75081,"USDT":17.99243}},{"date":1759795200,"tokens":{"APT":9711.30611,"WETH":9162.00593,"USDC":622.23801,"TAPT":1037.39464,"USDT":17.95754}},{"date":1759881600,"tokens":{"APT":9732.90145,"WETH":8754.69652,"USDC":622.59491,"TAPT":1012.70023,"USDT":17.94726}},{"date":1759968000,"tokens":{"APT":9188.95374,"WETH":8683.45611,"USDC":621.96272,"TAPT":949.63242,"USDT":18.01195}},{"date":1760054400,"tokens":{"APT":9361.9277,"WETH":8530.44318,"USDC":622.41931,"TAPT":951.48126,"USDT":18.05502}},{"date":1760140800,"tokens":{"APT":7036.67314,"WETH":7567.21024,"USDC":623.66065,"TAPT":909.42654,"USDT":17.77736}},{"date":1760227200,"tokens":{"APT":6583.00098,"WETH":7390.84035,"USDC":622.39022,"TAPT":702.33765,"USDT":17.93536}},{"date":1760313600,"tokens":{"APT":7090.61624,"WETH":8510.38553,"USDC":622.32392,"TAPT":748.52354,"USDT":17.92614}},{"date":1760400000,"tokens":{"APT":6984.4246,"WETH":8565.01234,"TAPT":761.04422,"USDC":621.99878,"USDT":18.00692}},{"date":1760486400,"tokens":{"APT":6675.67062,"USDT":18.04056,"TAPT":724.59761,"WETH":8402.26314,"USDC":622.40158}},{"date":1760572800,"tokens":{"APT":6450.70587,"WETH":8235.1169,"USDC":622.32376,"TAPT":702.59179,"USDT":17.95971}},{"date":1760659200,"tokens":{"APT":6002.09163,"WETH":8007.15232,"USDC":622.78058,"TAPT":645.15479,"USDT":18.08026}},{"date":1760745600,"tokens":{"APT":5938.81981,"WETH":7904.71344,"USDC":622.73047,"TAPT":621.7887,"USDT":17.97246}},{"date":1760832000,"tokens":{"APT":5850.70945,"WETH":7902.37051,"USDC":622.58779,"TAPT":618.69836,"USDT":18.00146}},{"date":1760918400,"tokens":{"APT":5858.74488,"WETH":8133.71053,"USDC":622.2688,"TAPT":606.87205,"USDT":18.00849}},{"date":1761004800,"tokens":{"APT":5867.80845,"WETH":8044.07119,"USDC":622.4347,"TAPT":615.05369,"USDT":17.97977}},{"date":1761091200,"tokens":{"APT":6062.31622,"WETH":7901.00071,"USDC":622.49705,"TAPT":626.48568,"USDT":18.02458}},{"date":1761177600,"tokens":{"APT":5869.37713,"WETH":7820.41179,"USDC":622.37131,"TAPT":613.19081,"USDT":18.04987}},{"date":1761264000,"tokens":{"APT":5926.76076,"WETH":8352.21883,"USDC":622.50445,"TAPT":622.2119,"USDT":17.9883}},{"date":1761350400,"tokens":{"APT":6071.87624,"WETH":8446.82552,"USDC":622.74736,"TAPT":629.1297,"USDT":17.96935}},{"date":1761436800,"tokens":{"APT":6056.86879,"WETH":8458.11579,"USDC":622.46881,"TAPT":660.33735,"USDT":18.01451}},{"date":1761523200,"tokens":{"APT":6614.42145,"WETH":9016.1979,"USDC":623.52003,"TAPT":709.7986,"USDT":18.1688}},{"date":1761609600,"tokens":{"APT":6356.91562,"WETH":8862.92618,"USDC":622.32754,"TAPT":684.10652,"USDT":17.99189}},{"date":1761696000,"tokens":{"APT":6198.67517,"WETH":8564.61467,"USDC":622.41885,"TAPT":664.59951,"USDT":17.90528}},{"date":1761782400,"tokens":{"APT":6327.81896,"WETH":8444.23148,"USDC":622.51538,"TAPT":680.09278,"USDT":18.01934}},{"date":1761868800,"tokens":{"APT":5942.56611,"USDC":622.9439,"WETH":8211.84746,"TAPT":633.98275,"USDT":17.985}},{"date":1761955200,"tokens":{"APT":6021.53311,"WETH":8286.29119,"USDC":622.42633,"TAPT":632.80066,"USDT":18.03872}},{"date":1762041600,"tokens":{"APT":6104.20724,"WETH":8332.21501,"USDC":622.38896,"TAPT":643.05895,"USDT":17.97424}},{"date":1762128000,"tokens":{"APT":6052.7277,"WETH":8266.70133,"USDC":622.22879,"TAPT":645.13875,"USDT":17.88007}},{"date":1762214400,"tokens":{"APT":5142.07116,"WETH":8284.17656,"USDC":622.83237,"TAPT":547.26827,"USDT":17.88273}},{"date":1762300800,"tokens":{"USDC":622.63059,"TAPT":490.32996,"APT":4785.33498,"WETH":7537.02497,"USDT":17.90895}},{"date":1762387200,"tokens":{"APT":4887.04354,"WETH":7751.43713,"USDC":622.62202,"TAPT":507.389,"USDT":18.0283}},{"date":1762473600,"tokens":{"APT":5556.70374,"USDC":622.1011,"WETH":7602.6905,"USDT":18.02105,"TAPT":542.44378}},{"date":1762560000,"tokens":{"APT":5748.82564,"WETH":7803.90898,"USDC":621.90257,"TAPT":591.35564,"USDT":17.9595}},{"date":1762646400,"tokens":{"APT":5654.97479,"WETH":7732.58672,"USDC":622.42086,"TAPT":603.61411,"USDT":18.02496}},{"date":1762732800,"tokens":{"APT":5927.05975,"WETH":8268.87337,"USDC":622.16573,"TAPT":640.35482,"USDT":18.04664}},{"date":1762819200,"tokens":{"APT":6048.72612,"WETH":8470.06323,"USDC":622.10449,"TAPT":645.77292,"USDT":17.97903}},{"date":1762905600,"tokens":{"APT":5738.61271,"WETH":8101.57965,"USDC":622.65196,"TAPT":604.21958,"USDT":17.96916}},{"date":1762992000,"tokens":{"APT":5584.72854,"WETH":8014.3255,"USDC":622.47488,"TAPT":594.95675,"USDT":18.00751}},{"date":1763078400,"tokens":{"APT":5376.21987,"WETH":7565.56007,"USDC":622.24305,"TAPT":575.71397,"USDT":17.99413}},{"date":1763164800,"tokens":{"APT":5479.28287,"WETH":7351.58568,"USDC":622.82235,"TAPT":565.37519,"USDT":18.08218}},{"date":1763251200,"tokens":{"APT":5357.32386,"WETH":7390.66243,"USDC":622.53731,"TAPT":559.33585,"USDT":18.01441}},{"date":1763337600,"tokens":{"APT":5221.05833,"WETH":7289.16598,"USDC":622.4047,"TAPT":536.52688,"USDT":17.93968}},{"date":1763424000,"tokens":{"APT":5075.52354,"WETH":7088.86832,"USDC":622.55971,"TAPT":537.67566,"USDT":18.01827}},{"date":1763510400,"tokens":{"APT":5338.79021,"WETH":7337.75704,"USDC":622.40095,"TAPT":569.72553,"USDT":17.96773}},{"date":1763596800,"tokens":{"APT":5359.89136,"WETH":7124.47311,"USDC":623.11101,"TAPT":557.27246,"USDT":18.03439}},{"date":1763683200,"tokens":{"APT":5045.14542,"WETH":6612.34336,"USDC":622.19763,"TAPT":541.77786,"USDT":17.92355}},{"date":1763769600,"tokens":{"APT":4415.4626,"WETH":6502.79306,"USDC":622.34835,"TAPT":472.56823,"USDT":18.03065}},{"date":1763856000,"tokens":{"APT":4330.40291,"WETH":6634.19276,"USDC":622.49397,"TAPT":460.98857,"USDT":17.95135}},{"date":1763942400,"tokens":{"APT":4291.06977,"WETH":7020.82111,"USDC":622.51773,"USDT":18.06253,"TAPT":469.11372}},{"date":1764028800,"tokens":{"APT":4321.90266,"WETH":7333.56695,"USDC":622.76557,"TAPT":465.59105,"USDT":18.1723}},{"date":1764115200,"tokens":{"APT":4187.50752,"USDC":622.26237,"WETH":7335.3837,"TAPT":459.72816,"USDT":17.97238}},{"date":1764201600,"tokens":{"APT":4194.01868,"WETH":7605.58818,"USDC":622.52268,"TAPT":546.98381,"USDT":17.98962}},{"date":1764288000,"tokens":{"APT":4092.94066,"WETH":7506.04017,"USDC":622.34006,"TAPT":538.36143,"USDT":17.96037}},{"date":1764374400,"tokens":{"APT":3971.95941,"WETH":7596.22551,"USDC":622.62609,"TAPT":509.01835,"USDT":18.01144}},{"date":1764460800,"tokens":{"APT":3743.59132,"WETH":7505.16054,"USDC":622.69863,"TAPT":476.22929,"USDT":18.04344}},{"date":1764547200,"tokens":{"APT":3548.75991,"WETH":7502.76998,"USDC":622.53983,"TAPT":476.77512,"USDT":18.02123}},{"date":1764633600,"tokens":{"APT":3455.75331,"WETH":7031.2688,"USDC":622.31374,"USDT":18.01398,"TAPT":438.95717}},{"date":1764720000,"tokens":{"APT":3653.99916,"WETH":7872.15956,"USDC":622.63832,"TAPT":462.72901,"USDT":18.00953}},{"date":1764806400,"tokens":{"APT":3756.8212,"WETH":8432.66101,"USDC":623.00635,"TAPT":477.89808,"USDT":18.1139}},{"date":1764892800,"tokens":{"APT":3570.95166,"WETH":8305.02312,"USDC":622.55091,"TAPT":459.90123,"USDT":17.98761}},{"date":1764979200,"tokens":{"APT":3196.6279,"WETH":8008.2338,"USDC":622.59247,"TAPT":412.55447,"USDT":18.01084}},{"date":1765065600,"tokens":{"APT":3251.86227,"WETH":7996.10153,"USDC":622.62478,"TAPT":420.88615,"USDT":17.94562}},{"date":1765152000,"tokens":{"APT":3212.30452,"WETH":8158.94024,"USDC":622.77568,"TAPT":403.58808,"USDT":17.93102}},{"date":1765238400,"tokens":{"APT":3283.185,"USDC":622.47621,"USDT":18.00313,"WETH":8192.5795,"TAPT":423.83067}},{"date":1765324800,"tokens":{"APT":3447.2895,"WETH":9020.48014,"USDC":622.21458,"TAPT":447.01743,"USDT":17.97649}},{"date":1765411200,"tokens":{"APT":3298.49606,"WETH":9056.41155,"USDC":622.61579,"TAPT":442.81009,"USDT":17.95693}},{"date":1765497600,"tokens":{"TAPT":409.93865,"USDC":622.56624,"APT":3210.16545,"WETH":8859.97351,"USDT":17.95581}},{"date":1765584000,"tokens":{"APT":3018.99454,"WETH":8394.60858,"USDC":622.86272,"TAPT":389.76897,"USDT":18.03686}},{"date":1765670400,"tokens":{"APT":3146.73342,"WETH":8485.63561,"USDC":622.57282,"TAPT":405.51317,"USDT":17.94846}},{"date":1765756800,"tokens":{"APT":3078.56271,"WETH":8491.48297,"USDC":622.50004,"TAPT":385.37475,"USDT":18.02503}},{"date":1765843200,"tokens":{"APT":2892.18066,"WETH":8311.96881,"USDC":622.66728,"TAPT":372.00978,"USDT":18.00468}},{"date":1765929600,"tokens":{"APT":2953.38937,"WETH":8282.44661,"USDC":622.69212,"TAPT":381.16259,"USDT":17.9886}},{"date":1766016000,"tokens":{"APT":2758.85252,"WETH":7944.25063,"USDC":622.65912,"TAPT":355.41851,"USDT":18.02055}},{"date":1766102400,"tokens":{"APT":2738.5063,"WETH":7967.66472,"USDC":622.62329,"TAPT":343.03721,"USDT":17.98727}},{"date":1766188800,"tokens":{"APT":3019.37281,"WETH":8382.3074,"USDC":622.6578,"TAPT":387.92945,"USDT":17.96837}},{"date":1766275200,"tokens":{"APT":2969.99122,"WETH":8345.1566,"USDC":622.57415,"TAPT":382.49214,"USDT":18.01958}},{"date":1766361600,"tokens":{"APT":2959.70205,"WETH":8518.07962,"USDC":622.43116,"TAPT":374.6378,"USDT":18.03807}},{"date":1766448000,"tokens":{"APT":2966.44527,"WETH":8690.54883,"USDC":622.50084,"TAPT":383.48627,"USDT":17.975}},{"date":1766534400,"tokens":{"APT":2978.46032,"WETH":8611.64808,"USDC":622.72566,"TAPT":378.30717,"USDT":18.02458}},{"date":1766620800,"tokens":{"TAPT":379.80554,"WETH":8547.79994,"USDT":18.04702,"APT":3048.90657,"USDC":622.83943}},{"date":1766707200,"tokens":{"APT":2990.25311,"WETH":8540.66399,"USDC":622.55741,"TAPT":379.77243,"USDT":18.02493}},{"date":1766793600,"tokens":{"APT":3191.12278,"WETH":8622.45486,"USDC":622.61318,"TAPT":398.3981,"USDT":17.98639}},{"date":1766880000,"tokens":{"APT":3238.93499,"WETH":8678.75624,"USDC":622.64803,"TAPT":411.47247,"USDT":18.03915}},{"date":1766966400,"tokens":{"APT":3259.81431,"WETH":8845.47752,"USDC":622.64664,"TAPT":411.21183,"USDT":17.96996}},{"date":1767052800,"tokens":{"APT":3144.26744,"WETH":8647.03877,"USDC":622.71539,"TAPT":399.97241,"USDT":18.0168}},{"date":1767139200,"tokens":{"APT":3170.80604,"WETH":8734.09522,"USDC":622.57235,"TAPT":402.77314,"USDT":17.9629}},{"date":1767225600,"tokens":{"APT":3084.97042,"WETH":8744.93407,"USDC":622.33183,"TAPT":392.02191,"USDT":17.98626}},{"date":1767312000,"tokens":{"APT":3452.30857,"WETH":9144.07553,"USDC":623.53117,"TAPT":430.6453,"USDT":18.20042}},{"date":1767398400,"tokens":{"APT":3529.17085,"WETH":9513.70476,"USDC":623.62192,"TAPT":438.35713,"USDT":18.14678}},{"date":1767484800,"tokens":{"APT":3570.3121,"WETH":9601.38949,"USDC":622.74839,"TAPT":448.12744,"USDT":18.00978}},{"date":1767571200,"tokens":{"APT":3612.26472,"WETH":9732.23794,"USDC":623.28644,"TAPT":454.66871,"USDT":18.19749}},{"date":1767657600,"tokens":{"APT":3625.57387,"WETH":9817.71109,"USDC":622.73947,"TAPT":452.67559,"USDT":18.04794}},{"date":1767744000,"tokens":{"APT":3587.91532,"WETH":10233.75467,"USDC":622.67286,"TAPT":450.92317,"USDT":17.99231}},{"date":1767830400,"tokens":{"APT":3483.50872,"WETH":9880.05579,"USDC":622.79395,"TAPT":440.97557,"USDT":18.02091}},{"date":1767916800,"tokens":{"APT":3381.84927,"WETH":9725.8204,"USDC":622.7132,"TAPT":422.46806,"USDT":18.00733}},{"date":1768003200,"tokens":{"APT":3383.96812,"USDC":622.73377,"TAPT":423.36359,"USDT":17.99392,"WETH":9809.87451}},{"date":1768089600,"tokens":{"APT":3381.67547,"WETH":9827.08772,"USDC":622.71036,"TAPT":423.08231,"USDT":18.0216}},{"date":1768176000,"tokens":{"APT":3289.16056,"WETH":9930.02465,"USDC":622.58931,"TAPT":413.839,"USDT":17.9187}},{"date":1768262400,"tokens":{"APT":3311.00072,"USDC":622.85458,"WETH":9841.82397,"USDT":18.00617,"TAPT":411.74611}},{"date":1768348800,"tokens":{"APT":3662.975,"WETH":10572.16811,"USDC":622.9761,"TAPT":453.87808,"USDT":18.03302}},{"date":1768435200,"tokens":{"APT":3535.33279,"WETH":10534.30795,"USDC":622.72393,"TAPT":448.94481,"USDT":18.00587}},{"date":1768521600,"tokens":{"APT":3341.2611,"WETH":10862.29768,"USDC":622.43753,"TAPT":417.3725,"USDT":17.90443}},{"date":1768608000,"tokens":{"WETH":10750.72661,"USDT":17.9997,"USDC":622.94032,"TAPT":413.86609,"APT":3364.84081}},{"date":1768694400,"tokens":{"APT":3439.5509,"WETH":10804.00348,"USDC":622.55915,"TAPT":438.40176,"USDT":18.00708}},{"date":1768780800,"tokens":{"APT":3057.98092,"WETH":10492.74976,"USDC":622.60746,"TAPT":380.58367,"USDT":17.94185}},{"date":1768867200,"tokens":{"APT":2991.67435,"WETH":10632.07931,"USDC":622.81418,"TAPT":377.65181,"USDT":17.96209}},{"date":1768953600,"tokens":{"APT":2864.29596,"WETH":9783.99803,"USDC":622.51948,"TAPT":366.57461,"USDT":17.98582}},{"date":1769040000,"tokens":{"APT":2941.97555,"WETH":10078.76703,"USDC":622.7053,"TAPT":367.14188,"USDT":17.99365}},{"date":1769126400,"tokens":{"APT":2949.41144,"WETH":9868.07957,"USDC":622.75579,"TAPT":355.17464,"USDT":17.95049}},{"date":1769212800,"tokens":{"APT":2887.50181,"WETH":10046.73764,"USDC":622.79459,"TAPT":354.18782,"USDT":17.99227}},{"date":1769299200,"tokens":{"APT":2880.84297,"WETH":10023.04845,"USDC":622.68289,"TAPT":353.78476,"USDT":17.98302}},{"date":1769385600,"tokens":{"APT":2831.7416,"WETH":9697.49812,"USDC":622.7485,"TAPT":339.73626,"USDT":17.99887}},{"date":1769472000,"tokens":{"APT":2906.42094,"USDC":622.7928,"USDT":17.94784,"TAPT":354.61039,"WETH":9998.43553}},{"date":1769558400,"tokens":{"APT":2967.39106,"WETH":10488.12025,"USDC":622.82722,"TAPT":359.21171,"USDT":17.99986}},{"date":1769644800,"tokens":{"USDC":622.61934,"USDT":18.00869,"APT":2951.34726,"WETH":10396.81729,"TAPT":356.25271}},{"date":1769731200,"tokens":{"APT":2781.58177,"WETH":9806.96132,"USDC":622.81378,"TAPT":330.94533,"USDT":17.97494}},{"date":1769817600,"tokens":{"APT":2694.90135,"WETH":9385.82179,"USDC":622.73926,"TAPT":323.717,"USDT":17.95857}},{"date":1769904000,"tokens":{"APT":2385.81266,"WETH":8495.51484,"USDC":622.77306,"TAPT":291.539,"USDT":17.93377}},{"date":1769990400,"tokens":{"APT":2331.82181,"WETH":7917.67959,"USDC":622.59931,"TAPT":297.79952,"USDT":18.00181}},{"date":1770076800,"tokens":{"APT":2372.48172,"WETH":8157.2457,"USDC":622.67504,"TAPT":300.8015,"USDT":18.00013}},{"date":1770163200,"tokens":{"APT":2323.15687,"WETH":7730.06043,"USDC":622.71129,"TAPT":304.55629,"USDT":18.06951}},{"date":1770249600,"tokens":{"APT":2257.48019,"WETH":7355.40365,"USDC":622.70388,"TAPT":288.46439,"USDT":18.04523}},{"date":1770336000,"tokens":{"APT":1919.56999,"WETH":6572.07082,"USDC":623.57812,"TAPT":238.74064,"USDT":17.98532}},{"date":1770422400,"tokens":{"APT":2105.31486,"WETH":7109.12544,"USDC":622.70072,"TAPT":267.2303,"USDT":17.9526}},{"date":1770508800,"tokens":{"APT":2049.08427,"WETH":7285.42995,"USDC":622.72066,"TAPT":261.70786,"USDT":17.99958}},{"date":1770595200,"tokens":{"APT":1993.57004,"WETH":7245.56134,"USDC":622.6837,"TAPT":253.31364,"USDT":17.88145}},{"date":1770681600,"tokens":{"APT":1931.91828,"WETH":7799.15297,"USDC":622.88589,"TAPT":246.16796,"USDT":18.02409}},{"date":1770768000,"tokens":{"APT":1869.67429,"WETH":7477.58116,"USDC":622.9613,"TAPT":236.16188,"USDT":18.01905}},{"date":1770854400,"tokens":{"APT":1770.31819,"WETH":7278.46126,"USDC":623.07404,"TAPT":223.077,"USDT":18.00606}},{"date":1770940800,"tokens":{"APT":1715.77509,"TAPT":217.05623,"USDC":622.97094,"WETH":7199.51682,"USDT":18.0231}},{"date":1771027200,"tokens":{"APT":1772.25363,"WETH":7605.65348,"USDC":623.19537,"TAPT":222.85137,"USDT":18.09771}},{"date":1771113600,"tokens":{"APT":1818.27124,"WETH":7631.32113,"USDC":623.08661,"TAPT":229.72377,"USDT":18.00192}},{"date":1771200000,"tokens":{"APT":1744.94999,"WETH":7309.21112,"USDC":623.08725,"TAPT":217.62857,"USDT":17.9642}},{"date":1771286400,"tokens":{"APT":1747.39112,"WETH":7416.82276,"USDC":623.02057,"TAPT":218.98699,"USDT":17.99691}},{"date":1771372800,"tokens":{"APT":1715.52185,"WETH":7683.15314,"USDC":623.01572,"TAPT":217.35802,"USDT":17.99071}},{"date":1771459200,"tokens":{"APT":1655.05855,"WETH":7564.02063,"USDC":623.05792,"TAPT":206.47773,"USDT":17.95027}},{"date":1771545600,"tokens":{"APT":1629.62205,"WETH":7541.53209,"USDC":623.32516,"TAPT":206.07877,"USDT":17.87013}},{"date":1771632000,"tokens":{"APT":1648.1772,"WETH":7557.7562,"USDC":622.94047,"TAPT":206.99699,"USDT":17.9862}},{"date":1771718400,"tokens":{"APT":1635.38429,"WETH":7579.50337,"USDC":623.13026,"TAPT":205.46218,"USDT":18.12929}},{"date":1771804800,"tokens":{"APT":1509.56906,"WETH":7353.59126,"USDC":622.87822,"TAPT":196.34104,"USDT":18.05022}},{"date":1771891200,"tokens":{"APT":1520.54206,"WETH":7343.06644,"USDC":622.86686,"TAPT":190.65563,"USDT":18.04268}},{"date":1771977600,"tokens":{"APT":1607.56,"WETH":7345.89546,"USDC":623.34907,"TAPT":195.11728,"USDT":17.96177}},{"date":1772064000,"tokens":{"APT":1867.87085,"WETH":8104.47226,"USDC":624.68831,"TAPT":253.12667,"USDT":20.71455}},{"date":1772150400,"tokens":{"APT":1822.89862,"WETH":8009.49764,"USDC":623.93638,"TAPT":225.91408,"USDT":18.00298}},{"date":1772236800,"tokens":{"APT":1746.45035,"WETH":7640.84561,"USDC":622.24018,"TAPT":218.15554,"USDT":17.71656}},{"date":1772323200,"tokens":{"APT":1800.36974,"WETH":7768.03142,"USDC":625.23911,"TAPT":223.32562,"USDT":19.64287}},{"date":1772409600,"tokens":{"APT":1774.042,"WETH":7770.33941,"USDC":623.38425,"TAPT":220.18154,"USDT":18.05648}},{"date":1772496000,"tokens":{"APT":1815.45478,"WETH":8006.51178,"USDC":623.92498,"TAPT":226.72306,"USDT":18.5872}},{"date":1772582400,"tokens":{"APT":1883.78376,"USDC":623.81959,"USDT":18.18201,"WETH":7833.97087,"TAPT":233.71302}},{"date":1772668800,"tokens":{"APT":1884.06171,"WETH":8412.33005,"USDC":623.06526,"TAPT":235.7274,"USDT":18.21956}},{"date":1772755200,"tokens":{"APT":1864.41026,"WETH":8188.54478,"USDC":623.04709,"TAPT":231.7331,"USDT":18.0077}},{"date":1772841600,"tokens":{"APT":1789.50861,"WETH":7827.39045,"USDC":623.03578,"TAPT":221.53829,"USDT":17.98299}},{"date":1772928000,"tokens":{"APT":1752.91786,"WETH":7771.94807,"USDC":622.39478,"TAPT":220.57133,"USDT":17.90714}},{"date":1773014400,"tokens":{"APT":1751.57079,"WETH":7661.47966,"USDC":623.02349,"TAPT":217.31811,"USDT":17.99374}},{"date":1773100800,"tokens":{"APT":1822.09241,"WETH":8061.61188,"USDC":623.28517,"TAPT":223.52368,"USDT":18.10782}},{"date":1773187200,"tokens":{"APT":1779.48246,"WETH":8046.30951,"USDC":622.99732,"TAPT":220.48181,"USDT":18.02591}},{"date":1773273600,"tokens":{"APT":1764.74662,"WETH":8095.19812,"USDC":623.07386,"TAPT":216.87777,"USDT":17.99294}},{"date":1773360000,"tokens":{"APT":1709.1478,"WETH":8218.39827,"USDC":623.03138,"TAPT":209.86614,"USDT":17.99148}},{"date":1773446400,"tokens":{"APT":1730.77712,"WETH":8257.93513,"TAPT":214.01483,"USDT":17.99708,"USDC":623.03804}},{"date":1773532800,"tokens":{"USDC":623.02912,"WETH":8277.37943,"USDT":18.00069,"TAPT":211.24913,"APT":1725.10342}},{"date":1773619200,"tokens":{"APT":1783.53038,"WETH":8815.88144,"USDC":623.17912,"TAPT":216.10967,"USDT":18.0254}},{"date":1773705600,"tokens":{"APT":1886.82939,"WETH":9341.92067,"USDC":623.31088,"TAPT":232.8304,"USDT":18.18722}},{"date":1773792000,"tokens":{"TAPT":241.56167,"WETH":9164.23817,"USDT":18.01166,"USDC":623.08247,"APT":1869.90818}},{"date":1773878400,"tokens":{"APT":1834.84066,"WETH":8647.43102,"USDC":623.02088,"USDT":18.00119,"TAPT":236.30817}},{"date":1773964800,"tokens":{"APT":1804.07028,"WETH":8485.34925,"USDC":623.0086,"TAPT":228.6488,"USDT":18.02723}},{"date":1774051200,"tokens":{"APT":1854.80767,"WETH":8507.14994,"USDC":622.94201,"TAPT":236.88235,"USDT":17.999}},{"date":1774137600,"tokens":{"APT":1835.68942,"WETH":8274.60195,"USDC":622.93644,"TAPT":239.26484,"USDT":18.00882}},{"date":1774224000,"tokens":{"APT":1778.21692,"WETH":8136.18525,"USDC":623.07184,"TAPT":226.14414,"USDT":18.0395}},{"date":1774310400,"tokens":{"APT":1974.79795,"WETH":8475.40992,"USDC":623.19435,"TAPT":254.12917,"USDT":18.01964}},{"date":1774396800,"tokens":{"APT":2024.29765,"WETH":9828.39359,"USDC":623.12471,"TAPT":260.03377,"USDT":18.06282}},{"date":1774483200,"tokens":{"APT":1994.59763,"WETH":9850.8004,"USDC":622.99985,"TAPT":249.60219,"USDT":17.94817}},{"date":1774569600,"tokens":{"APT":1909.31702,"WETH":9340.44685,"USDC":622.98343,"TAPT":239.61973,"USDT":17.95018}},{"date":1774656000,"tokens":{"APT":1781.62706,"WETH":9035.48239,"USDC":622.94562,"TAPT":229.08004,"USDT":17.94585}},{"date":1774742400,"tokens":{"APT":1764.56431,"WETH":9128.37105,"USDC":622.96486,"TAPT":217.99643,"USDT":17.89388}},{"date":1774828800,"tokens":{"APT":1771.30958,"WETH":9233.81909,"USDC":623.14609,"TAPT":217.16116,"USDT":17.98976}},{"date":1774915200,"tokens":{"APT":1694.20285,"WETH":9233.07606,"USDC":622.72528,"TAPT":209.54814,"USDT":17.08417}},{"date":1775001600,"tokens":{"APT":1676.23196,"WETH":9569.90518,"USDC":622.93421,"TAPT":211.2752,"USDT":18.01122}},{"date":1775088000,"tokens":{"APT":1639.89695,"WETH":9523.48566,"USDC":622.28738,"TAPT":209.66391,"USDT":17.86862}},{"date":1775174400,"tokens":{"APT":1610.52036,"WETH":9337.26501,"USDC":623.16386,"TAPT":202.16002,"USDT":17.99212}},{"date":1775260800,"tokens":{"APT":1591.41216,"WETH":9342.85446,"USDC":622.94573,"TAPT":199.57811,"USDT":17.91187}},{"date":1775347200,"tokens":{"APT":1593.03309,"WETH":9354.33372,"USDC":623.16384,"TAPT":198.47883,"USDT":17.90744}},{"date":1775433600,"tokens":{"APT":1588.69241,"WETH":9658.45646,"USDC":623.35414,"TAPT":198.94466,"USDT":18.19425}},{"date":1775520000,"tokens":{"APT":1576.36279,"WETH":9626.75774,"USDC":623.21813,"TAPT":196.71294,"USDT":18.05435}},{"date":1775606400,"tokens":{"APT":1636.89148,"WETH":10205.99315,"USDC":623.49326,"TAPT":196.36684,"USDT":17.91733}},{"date":1775692800,"tokens":{"APT":1550.86477,"WETH":9919.25213,"USDC":622.91267,"TAPT":204.62391,"USDT":18.10041}},{"date":1775779200,"tokens":{"APT":1571.64051,"WETH":10771.26215,"USDC":622.82222,"TAPT":208.31938,"USDT":17.69734}},{"date":1775865600,"tokens":{"APT":1631.76976,"WETH":11058.46202,"USDC":623.04126,"TAPT":216.18661,"USDT":18.29861}},{"date":1775952000,"tokens":{"APT":1567.25727,"USDC":619.76142,"USDT":17.99375,"TAPT":216.86364,"WETH":10957.6964}}],"tokens":[{"date":1671408000,"tokens":{"WETH":24.3428,"APT":905.33937,"USDC":14846.76765}},{"date":1671494400,"tokens":{"WETH":24.33585,"APT":1053.54982,"USDC":15255.72307}},{"date":1671580800,"tokens":{"WETH":24.2881,"APT":1001.56109,"USDC":14992.14802}},{"date":1671667200,"tokens":{"WETH":24.32543,"APT":727.10955,"USDC":16027.93397}},{"date":1671753600,"tokens":{"WETH":24.33,"APT":715.4161,"USDC":14294.51755}},{"date":1671840000,"tokens":{"WETH":24.33192,"APT":736.65291,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":24.38999,"APT":795.3158,"USDC":13626.84674}},{"date":1672012800,"tokens":{"WETH":24.39177,"APT":889.68843,"USDC":13672.16971}},{"date":1672099200,"tokens":{"WETH":23.82637,"APT":891.22504,"USDC":13383.78827}},{"date":1672185600,"tokens":{"WETH":23.78168,"APT":711.4834,"USDC":12620.39699}},{"date":1672272000,"tokens":{"WETH":23.75374,"APT":645.72367,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":23.697,"APT":593.16831,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":23.70005,"APT":631.61972,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":23.7031,"APT":631.71843,"USDC":11723.38468}},{"date":1672617600,"tokens":{"WETH":23.712,"APT":617.07915,"USDC":11732.01282}},{"date":1672704000,"tokens":{"WETH":23.70605,"APT":610.26507,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":23.7091,"APT":610.35755,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":23.71215,"APT":586.89701,"USDC":11335.90312}},{"date":1672963200,"tokens":{"WETH":23.71521,"APT":599.98428,"USDC":11296.41867}},{"date":1673049600,"tokens":{"WETH":23.71826,"APT":580.06863,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":23.72132,"APT":580.14973,"USDC":11289.48539}},{"date":1673222400,"tokens":{"WETH":23.71714,"APT":590.23002,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":23.7202,"APT":538.71526,"USDC":10549.36162}},{"date":1673395200,"tokens":{"WETH":23.72325,"APT":681.21438,"USDC":10525.01955}},{"date":1673481600,"tokens":{"WETH":23.7263,"APT":591.32214,"USDC":10619.89581}},{"date":1673568000,"tokens":{"WETH":23.72933,"APT":651.41793,"USDC":11304.26135}},{"date":1673654400,"tokens":{"WETH":23.73236,"APT":610.90369,"USDC":11758.31335}},{"date":1673740800,"tokens":{"WETH":23.7354,"APT":335.77404,"USDC":12320.9232}},{"date":1673827200,"tokens":{"WETH":23.73845,"APT":336.34258,"USDC":12474.31263}},{"date":1673913600,"tokens":{"WETH":23.73461,"APT":330.37267,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":23.73765,"APT":283.097,"USDC":12337.87734}},{"date":1674086400,"tokens":{"WETH":23.7407,"APT":285.52644,"USDC":12216.60972}},{"date":1674172800,"tokens":{"WETH":23.74375,"APT":275.55144,"USDC":12180.21686}},{"date":1674259200,"tokens":{"WETH":23.74679,"APT":269.88191,"USDC":11954.64103}},{"date":1674345600,"tokens":{"WETH":23.7077,"APT":1269.27683,"USDC":11540.5549}},{"date":1674432000,"tokens":{"WETH":23.71074,"APT":247.17044,"USDC":11312.1567}},{"date":1674518400,"tokens":{"WETH":23.71378,"APT":259.98464,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":23.71683,"APT":260.12461,"USDC":12507.63336}},{"date":1674691200,"tokens":{"WETH":23.71996,"APT":326.6452,"USDC":12790.67205}},{"date":1674777600,"tokens":{"ETH":23.72289,"APT":648.61626,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":23.72591,"APT":648.05195,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":23.72591,"APT":970.26157,"USDC":11590.08517}},{"date":1675036800,"tokens":{"ETH":23.73203,"APT":537.60787,"USDC":11890.7721}},{"date":1675123200,"tokens":{"ETH":23.73203,"APT":337.81946,"USDC":11918.47922}},{"date":1675209600,"tokens":{"ETH":23.73594,"APT":337.87601,"USDC":11942.88605}},{"date":1675296000,"tokens":{"ETH":23.741,"APT":346.24251,"USDC":12077.23405}},{"date":1675382400,"tokens":{"ETH":23.74399,"APT":346.29343,"USDC":11976.56334}},{"date":1675468800,"tokens":{"ETH":23.74698,"APT":346.34444,"USDC":11897.16949}},{"date":1675555200,"tokens":{"ETH":23.74999,"APT":346.39546,"USDC":11920.77174}},{"date":1675641600,"tokens":{"ETH":23.75301,"APT":375.51567,"USDC":11883.2395}},{"date":1675728000,"tokens":{"ETH":23.75605,"APT":375.57382,"USDC":11884.03483}},{"date":1675814400,"tokens":{"ETH":23.75909,"APT":375.63211,"USDC":11884.63008}},{"date":1675900800,"tokens":{"ETH":23.76213,"APT":375.69044,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":23.76518,"APT":375.10641,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":23.76823,"APT":394.75027,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":23.77129,"APT":373.94642,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":23.77434,"APT":253.02681,"USDC":17750.6794}},{"date":1676332800,"tokens":{"ETH":23.77739,"APT":252.25799,"USDC":17714.68798}},{"date":1676419200,"tokens":{"ETH":23.78045,"APT":252.28775,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":23.78355,"APT":245.83406,"USDC":17267.65469}},{"date":1676592000,"tokens":{"ETH":23.78656,"APT":242.98938,"USDC":16745.98443}},{"date":1676678400,"tokens":{"ETH":23.78962,"APT":231.43602,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":23.79267,"APT":231.46204,"USDC":20296.68667}},{"date":1676851200,"tokens":{"ETH":23.79573,"APT":211.37892,"USDC":19910.22774}},{"date":1676937600,"tokens":{"ETH":23.79879,"APT":211.90186,"USDC":19912.13197}},{"date":1677024000,"tokens":{"ETH":23.80185,"APT":202.37799,"USDC":19712.02792}},{"date":1677110400,"tokens":{"ETH":23.80491,"APT":202.39948,"USDC":19920.64589}},{"date":1677196800,"tokens":{"ETH":23.80797,"APT":199.40736,"USDC":20293.75923}},{"date":1677283200,"tokens":{"ETH":23.81103,"APT":199.42934,"USDC":18560.77098}},{"date":1677369600,"tokens":{"ETH":23.81409,"APT":199.45004,"USDC":19751.96287}},{"date":1677456000,"tokens":{"ETH":23.81715,"APT":199.47109,"USDC":19763.61473}},{"date":1677542400,"tokens":{"ETH":23.82022,"APT":199.49233,"USDC":18197.3985}},{"date":1677628800,"tokens":{"ETH":23.82328,"APT":199.51366,"USDC":18398.97834}},{"date":1677715200,"tokens":{"ETH":23.82634,"APT":199.53547,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":23.82941,"APT":198.55577,"USDC":19775.72615}},{"date":1677888000,"tokens":{"ETH":23.83247,"APT":198.57731,"USDC":16605.89709}},{"date":1677974400,"tokens":{"ETH":23.83554,"APT":198.59911,"USDC":16753.11527}},{"date":1678060800,"tokens":{"ETH":23.83861,"APT":197.05244,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":23.84167,"APT":197.07411,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":23.84474,"APT":197.09494,"USDC":18100.00124}},{"date":1678320000,"tokens":{"ETH":23.84781,"APT":197.11654,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":23.85088,"APT":197.13792,"USDC":18606.75748}},{"date":1678492800,"tokens":{"ETH":23.85395,"APT":195.14192,"USDC":18563.02413}},{"date":1678579200,"tokens":{"ETH":23.85701,"APT":915.87917,"USDC":17992.38351}},{"date":1678665600,"tokens":{"ETH":23.86008,"APT":195.30147,"USDC":18659.82126}},{"date":1678752000,"tokens":{"ETH":23.86316,"APT":195.32241,"USDC":20016.03655}},{"date":1678838400,"tokens":{"ETH":23.86623,"APT":195.34223,"USDC":20339.54352}},{"date":1678924800,"tokens":{"ETH":23.8693,"APT":195.36265,"USDC":19313.56439}},{"date":1679011200,"tokens":{"ETH":23.87237,"APT":195.38337,"USDC":19397.45199}},{"date":1679097600,"tokens":{"ETH":23.87544,"APT":195.37831,"USDC":21456.26788}},{"date":1679184000,"tokens":{"ETH":23.87852,"APT":195.3985,"USDC":21485.7576}},{"date":1679270400,"tokens":{"ETH":23.88159,"APT":195.41872,"USDC":21623.01629}},{"date":1679356800,"tokens":{"ETH":23.88467,"APT":198.43917,"USDC":20611.20788}},{"date":1679443200,"tokens":{"ETH":23.88774,"APT":198.46016,"USDC":20083.00827}},{"date":1679529600,"tokens":{"ETH":23.89082,"APT":198.48101,"USDC":20800.39041}},{"date":1679616000,"tokens":{"ETH":23.89082,"APT":198.49355,"USDC":20666.62592}},{"date":1679702400,"tokens":{"ETH":23.89655,"APT":198.51722,"USDC":19894.08319}},{"date":1679788800,"tokens":{"ETH":23.89655,"APT":198.54255,"USDC":19896.14339}},{"date":1679875200,"tokens":{"ETH":23.89655,"APT":198.55869,"USDC":19907.45541}},{"date":1679961600,"tokens":{"ETH":23.90279,"APT":198.5954,"USDC":20099.56793}},{"date":1680048000,"tokens":{"ETH":23.90279,"APT":198.62254,"USDC":20090.28727}},{"date":1680134400,"tokens":{"ETH":23.90279,"APT":198.63068,"USDC":20091.69711}},{"date":1680220800,"tokens":{"ETH":23.90279,"APT":198.65825,"USDC":19934.03343}},{"date":1680307200,"tokens":{"ETH":23.90279,"APT":198.6748,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":23.90279,"APT":198.70157,"USDC":19937.2832}},{"date":1680480000,"tokens":{"ETH":23.9235,"APT":198.72373,"USDC":19969.29749}},{"date":1680566400,"tokens":{"ETH":23.92776,"APT":197.24975,"USDC":19970.95084}},{"date":1680652800,"tokens":{"ETH":23.93084,"APT":197.27163,"USDC":19972.38045}},{"date":1680739200,"tokens":{"ETH":23.93392,"APT":197.2935,"USDC":19973.79766}},{"date":1680825600,"tokens":{"ETH":23.939,"APT":197.33538,"USDC":19975.42856}},{"date":1680912000,"tokens":{"ETH":23.94209,"APT":197.35726,"USDC":19955.86438}},{"date":1680998400,"tokens":{"ETH":23.94516,"APT":197.37917,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":23.94825,"APT":197.40107,"USDC":27337.04982}},{"date":1681171200,"tokens":{"ETH":23.95133,"APT":197.42297,"USDC":27337.29031}},{"date":1681257600,"tokens":{"ETH":23.95442,"APT":197.44492,"USDC":27339.53102}},{"date":1681344000,"tokens":{"ETH":23.9575,"APT":197.46656,"USDC":27341.83646}},{"date":1681430400,"tokens":{"ETH":23.95569,"APT":199.73487,"USDC":27534.24}},{"date":1681516800,"tokens":{"ETH":23.98202,"APT":199.75555,"USDC":27536.86339}},{"date":1681603200,"tokens":{"ETH":23.98591,"APT":199.7761,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":23.98979,"APT":199.79681,"USDC":27541.12211}},{"date":1681776000,"tokens":{"ETH":23.99367,"APT":199.81757,"USDC":27543.80702}},{"date":1681862400,"tokens":{"ETH":23.99756,"APT":199.83836,"USDC":27554.49231}},{"date":1681948800,"tokens":{"ETH":24.00144,"APT":199.85909,"USDC":27557.17785}},{"date":1682035200,"tokens":{"ETH":24.00533,"APT":199.87981,"USDC":27551.86024}},{"date":1682121600,"tokens":{"ETH":24.00921,"APT":199.9005,"USDC":27549.53672}},{"date":1682208000,"tokens":{"ETH":24.0131,"APT":205.58902,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":24.01699,"APT":205.61044,"USDC":27575.89524}},{"date":1682380800,"tokens":{"ETH":24.02088,"APT":205.63187,"USDC":27578.57364}},{"date":1682467200,"tokens":{"ETH":24.02477,"APT":205.65326,"USDC":27581.25261}},{"date":1682553600,"tokens":{"ETH":24.02866,"APT":205.67461,"USDC":27532.88692}},{"date":1682640000,"tokens":{"ETH":24.03255,"APT":204.18655,"USDC":27535.56049}},{"date":1682726400,"tokens":{"ETH":24.03645,"APT":200.24952,"USDC":27538.24371}},{"date":1682812800,"tokens":{"ETH":24.04034,"APT":197.31127,"USDC":27540.92351}},{"date":1682899200,"tokens":{"ETH":24.04423,"APT":197.33147,"USDC":27458.25074}},{"date":1682985600,"tokens":{"ETH":24.04813,"APT":197.35167,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":24.05203,"APT":198.7582,"USDC":27463.46273}},{"date":1683158400,"tokens":{"ETH":24.05593,"APT":198.77927,"USDC":27465.91948}},{"date":1683244800,"tokens":{"ETH":24.05983,"APT":198.80033,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":24.06374,"APT":198.8214,"USDC":27470.83377}},{"date":1683417600,"tokens":{"ETH":24.06764,"APT":198.84247,"USDC":27474.3617}},{"date":1683504000,"tokens":{"ETH":24.07154,"APT":197.86194,"USDC":27476.81988}},{"date":1683590400,"tokens":{"ETH":24.07545,"APT":197.88282,"USDC":27479.27896}},{"date":1683676800,"tokens":{"ETH":24.07935,"APT":197.90368,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":24.08326,"APT":197.92455,"USDC":27484.20612}},{"date":1683849600,"tokens":{"ETH":24.08777,"APT":198.19545,"USDC":27469.16728}},{"date":1683936000,"tokens":{"ETH":24.09168,"APT":198.21722,"USDC":23438.39213}},{"date":1684022400,"tokens":{"ETH":24.09559,"APT":198.23965,"USDC":23440.21802}},{"date":1684108800,"tokens":{"ETH":24.0995,"APT":198.26177,"USDC":23442.07576}},{"date":1684195200,"tokens":{"ETH":24.10341,"APT":198.28331,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":74.12308,"APT":228.30815,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":74.14478,"APT":228.33416,"USDC":23447.93225}},{"date":1684454400,"tokens":{"ETH":74.16649,"APT":228.10928,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":74.1882,"APT":228.13529,"USDC":23451.8395}},{"date":1684627200,"tokens":{"ETH":74.20991,"APT":228.16129,"USDC":23453.80071}},{"date":1684713600,"tokens":{"ETH":74.23159,"APT":228.1873,"USDC":23455.76226}},{"date":1684800000,"tokens":{"ETH":74.25329,"APT":228.21337,"USDC":23386.29547}},{"date":1684886400,"tokens":{"ETH":74.27499,"APT":228.23951,"USDC":23388.2457}},{"date":1684972800,"tokens":{"ETH":74.29669,"APT":228.26566,"USDC":23390.19612}},{"date":1685059200,"tokens":{"ETH":74.31841,"APT":228.19032,"USDC":23401.14692}},{"date":1685145600,"tokens":{"ETH":74.34014,"APT":228.21645,"USDC":23403.39927}},{"date":1685232000,"tokens":{"ETH":74.36187,"APT":228.24259,"USDC":23405.35195}},{"date":1685318400,"tokens":{"ETH":74.38362,"APT":228.26873,"USDC":23407.30478}},{"date":1685404800,"tokens":{"ETH":74.40538,"APT":228.29585,"USDC":23409.29988}},{"date":1685491200,"tokens":{"ETH":74.42715,"APT":228.32099,"USDC":23431.21129}},{"date":1685577600,"tokens":{"ETH":74.44892,"APT":228.34711,"USDC":23413.76683}},{"date":1685664000,"tokens":{"ETH":74.47071,"APT":228.37324,"USDC":23415.72077}},{"date":1685750400,"tokens":{"ETH":74.49248,"APT":229.24251,"USDC":23417.67487}},{"date":1685836800,"tokens":{"ETH":74.51427,"APT":231.26888,"USDC":23429.76775}},{"date":1685923200,"tokens":{"ETH":74.53606,"APT":231.29547,"USDC":23431.72366}},{"date":1686009600,"tokens":{"ETH":74.55785,"APT":231.32206,"USDC":23433.67986}},{"date":1686096000,"tokens":{"ETH":74.57966,"APT":231.34869,"USDC":23435.6363}},{"date":1686182400,"tokens":{"ETH":74.60147,"APT":231.37538,"USDC":23437.59286}},{"date":1686268800,"tokens":{"ETH":74.6233,"APT":231.40213,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":74.64513,"APT":231.42888,"USDC":23341.45159}},{"date":1686441600,"tokens":{"ETH":74.66698,"APT":232.45554,"USDC":23304.3893}},{"date":1686528000,"tokens":{"ETH":74.6888,"APT":232.7822,"USDC":23306.32115}},{"date":1686614400,"tokens":{"ETH":74.71062,"APT":232.80883,"USDC":23249.24881}},{"date":1686700800,"tokens":{"ETH":74.73245,"APT":232.83547,"USDC":23251.17302}},{"date":1686787200,"tokens":{"ETH":74.75429,"APT":232.86212,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":74.77614,"APT":232.88877,"USDC":23255.0222}},{"date":1686960000,"tokens":{"ETH":74.80099,"APT":233.91547,"USDC":23257.04705}},{"date":1687046400,"tokens":{"ETH":74.82285,"APT":233.94221,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":74.84472,"APT":233.96895,"USDC":23260.89766}},{"date":1687219200,"tokens":{"ETH":74.86366,"APT":235.1998,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":74.88551,"APT":235.03678,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":74.90736,"APT":235.06376,"USDC":23266.67526}},{"date":1687478400,"tokens":{"ETH":74.93236,"APT":233.13197,"USDC":23258.44787}},{"date":1687564800,"tokens":{"ETH":74.95425,"APT":233.15881,"USDC":23260.37272}},{"date":1687651200,"tokens":{"ETH":74.97615,"APT":233.18565,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":74.99805,"APT":253.71396,"USDC":23285.48077}},{"date":1687824000,"tokens":{"ETH":75.01994,"APT":253.74424,"USDC":23287.44067}},{"date":1687910400,"tokens":{"ETH":75.04185,"APT":253.77453,"USDC":23289.40077}},{"date":1687996800,"tokens":{"ETH":75.06376,"APT":253.80482,"USDC":23291.36105}},{"date":1688083200,"tokens":{"ETH":75.08568,"APT":253.83515,"USDC":23343.32979}},{"date":1688169600,"tokens":{"ETH":75.10756,"APT":253.86548,"USDC":23345.301}},{"date":1688256000,"tokens":{"ETH":75.12945,"APT":288.89793,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":75.15132,"APT":293.93525,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":75.1732,"APT":293.97273,"USDC":23351.19398}},{"date":1688515200,"tokens":{"ETH":75.19509,"APT":294.01016,"USDC":23353.16429}},{"date":1688601600,"tokens":{"ETH":75.20803,"APT":289.03909,"USDC":23354.77714}},{"date":1688688000,"tokens":{"ETH":75.21736,"APT":294.07487,"USDC":23356.36883}},{"date":1688774400,"tokens":{"ETH":75.24096,"APT":289.11051,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":75.24096,"APT":289.13586,"USDC":23360.33173}},{"date":1688947200,"tokens":{"ETH":75.27501,"APT":289.18548,"USDC":23362.417}},{"date":1689033600,"tokens":{"ETH":75.31001,"APT":289.32393,"USDC":23364.63222}},{"date":1689120000,"tokens":{"ETH":75.3409,"APT":289.3546,"USDC":23366.52546}},{"date":1689206400,"tokens":{"ETH":75.35274,"APT":289.38908,"USDC":23468.25527}},{"date":1689292800,"tokens":{"ETH":75.36595,"APT":288.41923,"USDC":23470.24814}},{"date":1689379200,"tokens":{"ETH":75.37257,"APT":288.45549,"USDC":23471.78153}},{"date":1689465600,"tokens":{"ETH":75.3784,"APT":288.49626,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":75.38272,"APT":288.53262,"USDC":23476.11238}},{"date":1689638400,"tokens":{"ETH":75.38272,"APT":288.55682,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":75.38272,"APT":308.11904,"USDC":23999.8531}},{"date":1689811200,"tokens":{"ETH":75.38272,"APT":293.15641,"USDC":24002.08634}},{"date":1689897600,"tokens":{"ETH":75.40848,"APT":293.2012,"USDC":24004.4817}},{"date":1689984000,"tokens":{"ETH":75.40848,"APT":293.24397,"USDC":24005.95678}},{"date":1690070400,"tokens":{"ETH":75.56899,"APT":293.24397,"USDC":24007.05633}},{"date":1690156800,"tokens":{"ETH":75.58605,"APT":293.29889,"USDC":24007.37669}},{"date":1690243200,"tokens":{"ETH":75.60206,"APT":237.67363,"USDC":24012.87791}},{"date":1690329600,"tokens":{"ETH":75.61978,"APT":237.70113,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":75.67708,"APT":237.47054,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":75.68808,"APT":237.39894,"USDC":24015.84705}},{"date":1690588800,"tokens":{"ETH":75.68808,"APT":237.42457,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":75.68808,"APT":237.45155,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":75.71128,"APT":237.48416,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":75.77286,"APT":237.51178,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":75.78799,"APT":237.53064,"USDC":24128.91038}},{"date":1691020800,"tokens":{"ETH":75.78799,"APT":233.02935,"USDC":24130.77292}},{"date":1691107200,"tokens":{"ETH":75.78799,"APT":233.05466,"USDC":24132.91385}},{"date":1691193600,"tokens":{"ETH":75.81756,"APT":233.08018,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":75.81756,"APT":233.09337,"USDC":24169.51725}},{"date":1691366400,"tokens":{"ETH":75.81756,"APT":233.13181,"USDC":24172.15026}},{"date":1691452800,"tokens":{"ETH":75.91567,"APT":233.15199,"USDC":24172.4728}},{"date":1691539200,"tokens":{"ETH":75.91567,"APT":233.18235,"USDC":24173.54378}},{"date":1691625600,"tokens":{"ETH":75.98075,"APT":233.21448,"USDC":24828.52475}},{"date":1691712000,"tokens":{"ETH":75.9924,"APT":233.22871,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":76.01281,"APT":233.26218,"USDC":24733.62171}},{"date":1691884800,"tokens":{"ETH":76.03024,"APT":233.29148,"USDC":24736.31815}},{"date":1691971200,"tokens":{"ETH":76.03024,"APT":233.31805,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":76.03024,"APT":233.34339,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":76.03024,"APT":233.36834,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":76.09426,"APT":233.39787,"USDC":24746.05428}},{"date":1692316800,"tokens":{"ETH":76.09426,"APT":233.42654,"USDC":24746.27601}},{"date":1692403200,"tokens":{"ETH":76.09426,"APT":233.44904,"USDC":24749.33084}},{"date":1692489600,"tokens":{"ETH":76.14109,"APT":233.4741,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":76.14109,"APT":233.49755,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":76.14109,"APT":234.56261,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":76.26982,"APT":234.5874,"USDC":24825.8968}},{"date":1692835200,"tokens":{"ETH":76.28742,"APT":234.61409,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":76.31581,"APT":234.64202,"USDC":24929.83914}},{"date":1693008000,"tokens":{"ETH":76.31581,"APT":234.66889,"USDC":24932.56442}},{"date":1693094400,"tokens":{"ETH":76.32411,"APT":234.69331,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":76.32411,"APT":234.72009,"USDC":24930.20829}},{"date":1693267200,"tokens":{"ETH":76.33695,"APT":234.74304,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":76.41349,"APT":234.77139,"USDC":24934.40837}},{"date":1693440000,"tokens":{"ETH":76.41349,"APT":234.58911,"USDC":24935.44756}},{"date":1693526400,"tokens":{"ETH":76.41349,"APT":238.26565,"USDC":24937.17749}},{"date":1693612800,"tokens":{"ETH":76.46881,"APT":234.65004,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":76.47779,"APT":234.67728,"USDC":24418.23708}},{"date":1693785600,"tokens":{"ETH":76.47779,"APT":234.70286,"USDC":24438.79717}},{"date":1693872000,"tokens":{"ETH":76.5186,"APT":234.73187,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":76.5688,"APT":234.55183,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":76.6111,"APT":234.5845,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":76.63349,"APT":234.61157,"USDC":24439.59559}},{"date":1694217600,"tokens":{"ETH":76.65589,"APT":242.59859,"USDC":24441.95173}},{"date":1694304000,"tokens":{"ETH":76.67824,"APT":242.62674,"USDC":24448.69129}},{"date":1694390400,"tokens":{"ETH":76.70055,"APT":234.693,"USDC":24451.04383}},{"date":1694476800,"tokens":{"ETH":76.72293,"APT":235.41296,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":76.74536,"APT":235.4402,"USDC":24455.75876}},{"date":1694649600,"tokens":{"ETH":76.76779,"APT":235.4675,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":76.79023,"APT":235.5161,"USDC":24560.49211}},{"date":1694822400,"tokens":{"ETH":76.81396,"APT":235.91413,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":76.8364,"APT":235.94111,"USDC":24566.02342}},{"date":1694995200,"tokens":{"ETH":76.85886,"APT":235.96805,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":76.88133,"APT":235.9951,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":76.90381,"APT":236.02215,"USDC":24567.51413}},{"date":1695254400,"tokens":{"ETH":76.92629,"APT":236.0493,"USDC":24569.89012}},{"date":1695340800,"tokens":{"ETH":76.94056,"APT":236.28376,"USDC":24572.36689}},{"date":1695427200,"tokens":{"ETH":76.97128,"APT":236.81447,"USDC":24574.9588}},{"date":1695513600,"tokens":{"ETH":76.99379,"APT":236.84228,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":77.01631,"APT":236.87011,"USDC":24579.56601}},{"date":1695686400,"tokens":{"ETH":77.03779,"APT":241.73033,"USDC":24826.87357}},{"date":1695772800,"tokens":{"ETH":77.06032,"APT":241.7587,"USDC":24584.16788}},{"date":1695859200,"tokens":{"ETH":77.08286,"APT":241.78704,"USDC":24586.5913}},{"date":1695945600,"tokens":{"ETH":77.10541,"APT":236.98176,"USDC":24588.89858}},{"date":1696032000,"tokens":{"ETH":77.12797,"APT":237.00963,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":77.15061,"APT":237.03748,"USDC":24589.51397}},{"date":1696204800,"tokens":{"ETH":77.17319,"APT":237.06534,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":77.19578,"APT":237.0932,"USDC":24582.68039}},{"date":1696377600,"tokens":{"ETH":77.21838,"APT":237.12109,"USDC":24585.05984}},{"date":1696464000,"tokens":{"ETH":77.24099,"APT":237.14895,"USDC":24583.59222}},{"date":1696550400,"tokens":{"ETH":77.26584,"APT":237.17682,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":77.28847,"APT":237.20469,"USDC":24588.3525}},{"date":1696723200,"tokens":{"ETH":77.3111,"APT":237.30257,"USDC":24590.73355}},{"date":1696809600,"tokens":{"ETH":77.33374,"APT":237.32999,"USDC":24593.11442}},{"date":1696896000,"tokens":{"ETH":77.35638,"USDCET":14934.48554,"USDC":9661.0081,"APT":230.47598,"TAPT":8.90428}},{"date":1696982400,"tokens":{"ETH":77.38224,"USDCET":14931.18073,"USDC":9662.09905,"APT":230.85346,"TAPT":8.905}},{"date":1697068800,"tokens":{"ETH":77.40168,"USDCET":14932.2195,"USDC":9666.56411,"APT":231.33249,"TAPT":8.90572}},{"date":1697155200,"tokens":{"ETH":77.4221,"APT":240.26654,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":77.44476,"USDCET":14938.12117,"USDC":9668.74279,"APT":231.88776,"TAPT":8.90715}},{"date":1697328000,"tokens":{"ETH":77.46756,"USDCET":14959.40911,"USDC":9669.83089,"APT":231.91545,"TAPT":8.90787}},{"date":1697414400,"tokens":{"ETH":77.49024,"USDCET":14940.69945,"USDC":9670.9185,"APT":233.5582,"TAPT":8.90858}},{"date":1697500800,"tokens":{"ETH":77.51293,"USDCET":14942.06822,"USDC":9672.00506,"APT":233.76118,"TAPT":8.9093}},{"date":1697587200,"tokens":{"ETH":77.51293,"USDCET":14943.14338,"USDC":9672.87673,"APT":233.78455,"TAPT":8.9093}},{"date":1697673600,"tokens":{"ETH":77.53562,"APT":243.17158,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":77.58159,"APT":242.70748,"USDC":24671.25932}},{"date":1697846400,"tokens":{"ETH":45.11451,"APT":241.62048,"USDC":28970.87957}},{"date":1697932800,"tokens":{"ETH":45.12765,"APT":241.64907,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":45.14079,"USDCET":17817.38769,"USDC":11154.42953,"APT":361.17718,"TAPT":8.9136}},{"date":1698105600,"tokens":{"ETH":45.15394,"USDCET":17819.34962,"USDC":11155.74514,"APT":232.79893,"TAPT":8.91432}},{"date":1698192000,"tokens":{"ETH":45.16473,"USDCET":17821.28233,"USDC":11157.06113,"APT":232.82684,"TAPT":8.91503}},{"date":1698278400,"tokens":{"ETH":45.37319,"USDCET":17923.23246,"USDC":11258.39463,"APT":232.85538,"TAPT":8.91575}},{"date":1698364800,"tokens":{"ETH":0.10442,"USDCET":17925.19562,"USDC":11259.73884,"APT":232.88264,"TAPT":8.91647}},{"date":1698451200,"tokens":{"ETH":0.10465,"USDCET":17825.73363,"USDC":11261.07855,"APT":232.91063,"TAPT":8.91719}},{"date":1698537600,"tokens":{"ETH":0.10489,"USDCET":17827.66848,"USDC":11262.4186,"APT":35.21682,"TAPT":8.91791}},{"date":1698624000,"tokens":{"ETH":0.10489,"USDCET":17827.66848,"USDC":11263.46267,"APT":35.21682,"TAPT":8.91846}},{"date":1698710400,"tokens":{"ETH":0.10536,"USDCET":7685.04133,"USDC":1115.1624,"APT":35.22275,"TAPT":8.91934}},{"date":1698796800,"tokens":{"ETH":0.1056,"USDCET":7718.48792,"USDC":1119.26126,"APT":35.22571,"TAPT":8.92006}},{"date":1698883200,"tokens":{"ETH":0.10583,"USDCET":7446.32712,"USDC":144.20453,"APT":35.22869,"TAPT":8.92079}},{"date":1698969600,"tokens":{"ETH":0.10608,"USDCET":7447.55366,"USDC":144.20746,"APT":35.23169,"TAPT":8.92155}},{"date":1699056000,"tokens":{"ETH":0.10632,"USDCET":7470.92385,"USDC":144.21346,"APT":35.23482,"TAPT":8.92234}},{"date":1699142400,"tokens":{"ETH":0.10656,"USDCET":7492.59061,"USDC":144.22271,"APT":35.23771,"TAPT":8.92307}},{"date":1699228800,"tokens":{"ETH":0.10681,"USDCET":6810.10921,"USDC":144.23235,"APT":35.24071,"TAPT":8.92384}},{"date":1699315200,"tokens":{"APT":35.24371,"ETH":0.10707,"USDCET":6815.79375,"TAPT":8.9246,"USDC":144.24199}},{"date":1699401600,"tokens":{"APT":35.24672,"ETH":0.10732,"USDCET":6821.49175,"TAPT":8.92536,"USDC":144.25163}},{"date":1699488000,"tokens":{"APT":35.24972,"USDCET":6827.20312,"ETH":0.10758,"USDC":144.26128,"TAPT":8.92613}},{"date":1699574400,"tokens":{"APT":35.25281,"ETH":0.10783,"USDCET":6832.93124,"TAPT":8.92689,"USDC":144.2713}},{"date":1699660800,"tokens":{"APT":35.25578,"USDCET":6838.6694,"TAPT":8.92765,"USDC":144.28181,"ETH":0.10809}},{"date":1699747200,"tokens":{"APT":35.25876,"ETH":0.10835,"USDCET":6823.89948,"TAPT":8.92842,"USDC":144.29233}},{"date":1699833600,"tokens":{"APT":35.26177,"ETH":0.10861,"USDCET":6829.43226,"TAPT":8.92918,"USDC":144.30284}},{"date":1699920000,"tokens":{"APT":35.26479,"ETH":0.10887,"USDCET":6834.97813,"TAPT":8.92994,"USDC":144.31337}},{"date":1700006400,"tokens":{"APT":35.2678,"ETH":0.10914,"USDCET":6840.53712,"TAPT":8.93071,"USDC":144.32389}},{"date":1700092800,"tokens":{"APT":35.27082,"ETH":0.1094,"USDCET":6846.10938,"TAPT":8.93147,"USDC":144.33441}},{"date":1700179200,"tokens":{"APT":35.27384,"ETH":0.10967,"USDCET":6851.69455,"TAPT":8.93224,"USDC":144.34493}},{"date":1700265600,"tokens":{"APT":35.27685,"ETH":0.10994,"USDCET":6857.29304,"TAPT":8.933,"USDC":144.35545}},{"date":1700352000,"tokens":{"USDC":144.35545,"USDCET":6857.29304,"ETH":0.10994,"APT":35.27869,"TAPT":8.933}},{"date":1700438400,"tokens":{"APT":35.28289,"ETH":0.11047,"USDCET":6868.5297,"TAPT":8.93453,"USDC":144.37651}},{"date":1700524800,"tokens":{"APT":35.28289,"ETH":0.11047,"USDCET":6868.5297,"TAPT":8.93453,"USDC":144.37651}},{"date":1700611200,"tokens":{"APT":35.28893,"ETH":0.11102,"USDCET":6879.81942,"TAPT":8.93606,"USDC":144.39756}},{"date":1700697600,"tokens":{"APT":32.20904,"ETH":0.11129,"USDCET":6885.4848,"TAPT":8.92522,"USDC":143.37535}},{"date":1700784000,"tokens":{"APT":32.21175,"ETH":0.11157,"USDCET":6891.16296,"TAPT":8.92599,"USDC":143.38573}},{"date":1700870400,"tokens":{"TAPT":8.92675,"USDC":143.39611,"USDCET":6896.82998,"ETH":0.11184,"APT":32.21447}},{"date":1700956800,"tokens":{"USDC":143.40649,"TAPT":8.92752,"ETH":0.11212,"APT":32.21718,"USDCET":6902.43928}},{"date":1701043200,"tokens":{"APT":32.21989,"ETH":0.1124,"USDCET":6908.06183,"TAPT":8.92829,"USDC":143.41688}},{"date":1701129600,"tokens":{"APT":32.22261,"ETH":0.11268,"USDCET":6913.6978,"TAPT":8.92906,"USDC":143.42726}},{"date":1701216000,"tokens":{"APT":32.22532,"ETH":0.11297,"USDCET":6919.34683,"TAPT":8.92983,"USDC":143.43765}},{"date":1701302400,"tokens":{"APT":32.22532,"USDCET":6919.34683,"ETH":0.11297,"TAPT":8.92983,"USDC":143.43765}},{"date":1701388800,"tokens":{"APT":32.23075,"ETH":0.11353,"USDCET":6930.68516,"TAPT":8.93137,"USDC":143.45842}},{"date":1701475200,"tokens":{"APT":32.23075,"ETH":0.11353,"USDCET":6930.68516,"TAPT":8.93137,"USDC":143.45842}},{"date":1701561600,"tokens":{"APT":32.23618,"ETH":0.11411,"USDCET":6942.09453,"TAPT":8.93291,"USDC":143.47921}},{"date":1701648000,"tokens":{"APT":32.2389,"ETH":0.1144,"USDCET":6947.81938,"TAPT":8.93368,"USDC":143.4896}},{"date":1701734400,"tokens":{"APT":32.24162,"ETH":0.11469,"USDCET":6953.55771,"TAPT":8.93445,"USDC":143.49999}},{"date":1701820800,"tokens":{"APT":32.24433,"USDC":143.51039,"ETH":0.11498,"TAPT":8.93522,"USDCET":6959.6462}},{"date":1701907200,"tokens":{"APT":32.24705,"ETH":0.11527,"USDCET":6965.86069,"TAPT":8.93599,"USDC":143.52078}},{"date":1701993600,"tokens":{"APT":32.24934,"ETH":0.11527,"USDCET":6966.63681,"TAPT":8.93599,"USDC":143.52078}},{"date":1702080000,"tokens":{"APT":32.2525,"ETH":0.11587,"USDCET":6978.33443,"TAPT":8.93753,"USDC":143.54157}},{"date":1702166400,"tokens":{"USDC":143.55198,"APT":32.25523,"USDCET":6984.59313,"TAPT":8.9383,"ETH":0.11616}},{"date":1702252800,"tokens":{"USDC":143.56238,"APT":32.25795,"ETH":0.11646,"USDCET":6990.86663,"TAPT":8.93907}},{"date":1702339200,"tokens":{"APT":32.26068,"ETH":0.11677,"USDCET":6997.16416,"TAPT":8.93984,"USDC":143.57278}},{"date":1702425600,"tokens":{"APT":32.2634,"ETH":0.11707,"USDCET":7003.47656,"TAPT":8.94061,"USDC":143.58318}},{"date":1702512000,"tokens":{"APT":32.26613,"ETH":0.11737,"USDCET":7009.80386,"USDC":143.59359,"TAPT":8.94138}},{"date":1702598400,"tokens":{"APT":32.26885,"ETH":0.11768,"USDCET":7016.1461,"TAPT":8.94215,"USDC":143.60399}},{"date":1702684800,"tokens":{"APT":32.27158,"ETH":0.11798,"USDCET":7022.5033,"TAPT":8.94292,"USDC":143.6144}},{"date":1702771200,"tokens":{"APT":32.27431,"ETH":0.11829,"USDCET":7028.8755,"TAPT":8.94369,"USDC":143.62481}},{"date":1702857600,"tokens":{"APT":32.27703,"ETH":0.1186,"USDCET":7035.26273,"TAPT":8.94446,"USDC":143.63521}},{"date":1702944000,"tokens":{"APT":32.27976,"ETH":0.11892,"USDCET":7041.66501,"TAPT":8.94523,"USDC":143.64562}},{"date":1703030400,"tokens":{"APT":32.28249,"ETH":0.11923,"USDCET":7048.08237,"TAPT":8.946,"USDC":143.65603}},{"date":1703116800,"tokens":{"ETH":0.11923,"USDC":143.65603,"USDCET":7048.08237,"APT":32.2845,"TAPT":8.946}},{"date":1703203200,"tokens":{"APT":32.28636,"ETH":0.11954,"USDCET":7054.51486,"TAPT":8.94677,"USDC":143.66645}},{"date":1703289600,"tokens":{"APT":32.29067,"ETH":0.12018,"USDCET":7067.44387,"TAPT":8.94831,"USDC":143.68727}},{"date":1703376000,"tokens":{"APT":32.2934,"ETH":0.1205,"USDCET":7073.9312,"TAPT":8.94909,"USDC":143.69769}},{"date":1703462400,"tokens":{"USDCET":7080.43379,"ETH":0.12082,"APT":32.29613,"TAPT":8.94986,"USDC":143.70811}},{"date":1703548800,"tokens":{"APT":32.29886,"ETH":0.12114,"USDCET":7086.95716,"TAPT":8.95063,"USDC":143.71852}},{"date":1703635200,"tokens":{"APT":32.30159,"ETH":0.12147,"USDCET":7093.49036,"TAPT":8.9514,"USDC":143.72894}},{"date":1703721600,"tokens":{"APT":32.30432,"TAPT":8.95217,"ETH":0.12179,"USDCET":7100.03892,"USDC":143.73936}},{"date":1703808000,"tokens":{"APT":32.30705,"ETH":0.12212,"USDCET":7106.60293,"TAPT":8.95294,"USDC":143.74978}},{"date":1703894400,"tokens":{"APT":32.30978,"ETH":0.12245,"USDCET":7113.18228,"TAPT":8.95371,"USDC":143.7602}},{"date":1703980800,"tokens":{"APT":32.31252,"ETH":0.12278,"USDCET":7119.777,"TAPT":8.95448,"USDC":143.77063}},{"date":1704067200,"tokens":{"APT":32.31525,"ETH":0.12311,"USDCET":6757.86061,"TAPT":8.95528,"USDC":143.78105}},{"date":1704153600,"tokens":{"APT":32.31798,"ETH":0.12345,"USDCET":6747.5589,"TAPT":8.95642,"USDC":143.79148}},{"date":1704240000,"tokens":{"APT":32.32072,"USDC":143.80191,"ETH":0.12378,"TAPT":8.9576,"USDCET":6749.10288}},{"date":1704326400,"tokens":{"APT":32.32346,"ETH":0.12412,"USDCET":6750.65174,"TAPT":8.95877,"USDC":143.81233}},{"date":1704412800,"tokens":{"APT":32.32619,"ETH":0.12446,"USDCET":6752.20088,"TAPT":8.95995,"USDC":143.82276}},{"date":1704499200,"tokens":{"APT":32.32893,"ETH":0.12752,"USDCET":6753.75318,"TAPT":8.96113,"USDC":143.83319}},{"date":1704585600,"tokens":{"APT":32.33167,"ETH":0.12786,"USDCET":6755.30746,"TAPT":8.9623,"USDC":143.84363}},{"date":1704672000,"tokens":{"APT":32.33441,"ETH":0.1282,"USDCET":6756.86211,"TAPT":8.96348,"USDC":143.85406}},{"date":1704758400,"tokens":{"APT":32.33715,"ETH":0.12854,"USDCET":6758.42131,"TAPT":8.96466,"USDC":143.8645}},{"date":1704844800,"tokens":{"APT":32.33989,"ETH":0.12889,"USDCET":6759.98111,"TAPT":8.96583,"USDC":143.87493}},{"date":1704931200,"tokens":{"APT":32.34263,"ETH":0.12923,"USDCET":6761.54128,"TAPT":8.96701,"USDC":143.88537}},{"date":1705017600,"tokens":{"APT":32.34538,"ETH":0.12958,"USDCET":6763.10625,"TAPT":8.96819,"USDC":143.8958}},{"date":1705104000,"tokens":{"USDCET":6764.67159,"ETH":0.12993,"USDC":143.90625,"APT":32.34813,"TAPT":8.96938}},{"date":1705190400,"tokens":{"TAPT":8.96938,"USDC":143.90625,"ETH":0.12993,"USDCET":6764.67159,"APT":32.34813}},{"date":1705276800,"tokens":{"APT":32.35362,"ETH":0.13063,"USDCET":6767.80746,"TAPT":8.97177,"USDC":143.92713}},{"date":1705363200,"tokens":{"APT":32.35637,"ETH":0.13099,"USDCET":6769.37834,"TAPT":8.97296,"USDC":143.93757}},{"date":1705449600,"tokens":{"APT":32.35912,"ETH":0.13134,"USDCET":6770.94957,"TAPT":8.97415,"USDC":143.94801}},{"date":1705536000,"tokens":{"APT":32.36187,"ETH":0.1317,"USDCET":6772.52562,"TAPT":8.97534,"USDC":143.95846}},{"date":1705622400,"tokens":{"USDCET":6774.10204,"ETH":0.13206,"APT":32.36462,"TAPT":8.97654,"USDC":143.96891}},{"date":1705708800,"tokens":{"APT":32.36737,"ETH":0.13242,"USDCET":6775.67883,"TAPT":8.97773,"USDC":143.97935}},{"date":1705795200,"tokens":{"APT":32.37012,"ETH":0.13279,"USDCET":6777.26044,"TAPT":8.97892,"USDC":143.9898}},{"date":1705881600,"tokens":{"APT":32.37287,"ETH":0.13315,"USDCET":6778.84242,"TAPT":8.98012,"USDC":144.00025}},{"date":1705968000,"tokens":{"APT":32.37562,"ETH":0.13352,"USDCET":6780.42477,"TAPT":8.98131,"USDC":144.0107}},{"date":1706054400,"tokens":{"APT":32.37837,"ETH":0.13389,"USDCET":6782.01194,"TAPT":8.9825,"USDC":144.02115}},{"date":1706140800,"tokens":{"APT":32.38112,"ETH":0.13426,"USDC":144.03161,"TAPT":8.9837,"USDCET":6783.59949}},{"date":1706227200,"tokens":{"APT":32.38387,"ETH":0.13463,"USDCET":6785.18741,"TAPT":8.98489,"USDC":144.04206}},{"date":1706313600,"tokens":{"APT":32.38663,"ETH":0.135,"USDCET":6786.78016,"TAPT":8.98609,"USDC":144.05252}},{"date":1706400000,"tokens":{"APT":32.38938,"ETH":0.13538,"USDCET":6788.37328,"TAPT":8.98728,"USDC":144.06298}},{"date":1706486400,"tokens":{"APT":32.39213,"TAPT":8.98848,"ETH":0.13576,"USDC":144.07343,"USDCET":6789.97125}},{"date":1706572800,"tokens":{"APT":32.39488,"ETH":0.13614,"USDCET":6791.56959,"TAPT":8.98967,"USDC":144.08388}},{"date":1706659200,"tokens":{"APT":32.39764,"ETH":0.13652,"USDCET":6793.1683,"TAPT":8.99087,"USDC":144.09434}},{"date":1706745600,"tokens":{"APT":32.40039,"ETH":0.13691,"USDCET":6794.77186,"TAPT":8.99206,"USDC":144.1048}},{"date":1706832000,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1706918400,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707004800,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707091200,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707177600,"tokens":{"APT":32.41387,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707264000,"tokens":{"APT":32.41387,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707350400,"tokens":{"APT":32.41387,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527,"ETH":0.13729}},{"date":1707436800,"tokens":{"APT":32.4214,"ETH":0.13729,"USDCET":6807.02392,"USDC":144.18747,"TAPT":8.99326}},{"date":1707523200,"tokens":{"APT":32.42483,"ETH":0.13729,"USDC":144.18747,"USDCET":6812.76289,"TAPT":8.99326}},{"date":1707609600,"tokens":{"APT":32.42783,"ETH":0.1956,"USDCET":6812.76289,"TAPT":8.99326,"USDC":144.18747}},{"date":1707696000,"tokens":{"APT":32.42783,"ETH":0.1956,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1707782400,"tokens":{"APT":32.43244,"ETH":0.1956,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1707868800,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1707955200,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1708041600,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708128000,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708214400,"tokens":{"APT":32.4471,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708300800,"tokens":{"APT":32.4471,"ETH":0.21659,"USDCET":6812.76289,"USDC":144.18747,"TAPT":9.01205}},{"date":1708387200,"tokens":{"APT":32.4471,"USDCET":6812.76289,"ETH":0.21659,"TAPT":9.01205,"USDC":144.18747}},{"date":1708473600,"tokens":{"APT":32.45281,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708560000,"tokens":{"APT":32.45771,"ETH":0.21887,"USDCET":6812.76289,"TAPT":9.01205,"USDC":113.20166}},{"date":1708646400,"tokens":{"APT":32.45771,"ETH":0.21887,"USDCET":6812.76289,"TAPT":9.02066,"USDC":113.20166}},{"date":1708732800,"tokens":{"APT":32.45771,"USDCET":6812.76289,"TAPT":9.02066,"USDC":113.20166,"ETH":0.21887}},{"date":1708819200,"tokens":{"APT":32.45771,"ETH":0.21887,"USDCET":6837.43789,"TAPT":9.02313,"USDC":113.22114}},{"date":1708905600,"tokens":{"APT":32.46843,"ETH":0.21887,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.22794}},{"date":1708992000,"tokens":{"APT":41.93112,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.23537}},{"date":1709078400,"tokens":{"APT":41.93112,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.23537}},{"date":1709164800,"tokens":{"APT":41.93112,"USDCET":6878.52516,"USDC":113.24889,"ETH":0.22278,"TAPT":9.02313}},{"date":1709251200,"tokens":{"APT":41.93112,"ETH":0.22278,"USDC":113.24889,"USDCET":6878.52516,"TAPT":9.02313}},{"date":1709337600,"tokens":{"APT":41.93112,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.24889}},{"date":1709424000,"tokens":{"APT":41.94766,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.24889}},{"date":1709510400,"tokens":{"USDCET":6890.91843,"TAPT":9.02313,"ETH":0.22256,"APT":41.95388,"USDC":113.24889}},{"date":1709596800,"tokens":{"USDC":113.28399,"USDCET":6892.71531,"ETH":0.22256,"APT":41.95724,"TAPT":9.02313}},{"date":1709683200,"tokens":{"APT":41.95724,"ETH":0.22256,"USDCET":6892.71531,"TAPT":9.02313,"USDC":113.28766}},{"date":1709769600,"tokens":{"TAPT":9.02313,"USDCET":6895.87975,"ETH":0.22972,"APT":41.96336,"USDC":113.29591}},{"date":1709856000,"tokens":{"APT":41.96696,"ETH":0.21835,"USDCET":6895.87975,"TAPT":9.02313,"USDC":107.08366}},{"date":1709942400,"tokens":{"APT":41.97225,"ETH":0.21837,"USDCET":6895.87975,"TAPT":9.02313,"USDC":107.08366}},{"date":1710028800,"tokens":{"APT":41.97647,"ETH":0.21837,"USDCET":4782.97159,"TAPT":9.02313,"USDC":107.08366}},{"date":1710115200,"tokens":{"APT":41.98133,"ETH":0.22068,"USDCET":4796.17217,"TAPT":9.04159,"USDC":107.10743}},{"date":1710201600,"tokens":{"APT":41.98133,"ETH":0.22068,"TAPT":9.04159,"USDC":107.10743,"USDCET":4796.17217}},{"date":1710288000,"tokens":{"APT":41.98921,"ETH":0.22223,"USDCET":4843.64212,"TAPT":9.04403,"USDC":107.11995}},{"date":1710374400,"tokens":{"APT":41.99315,"ETH":0.22301,"USDCET":4867.55299,"TAPT":9.04525,"USDC":107.12621}},{"date":1710460800,"tokens":{"APT":41.99498,"ETH":0.22301,"USDCET":4867.55299,"TAPT":9.04525,"USDC":107.12621}},{"date":1710547200,"tokens":{"APT":42.00105,"ETH":0.22457,"USDCET":4915.72943,"TAPT":9.0477,"USDC":107.13873}},{"date":1710633600,"tokens":{"APT":42.00342,"ETH":0.22457,"USDCET":2018.99338,"TAPT":9.04792,"USDC":107.13873}},{"date":1710720000,"tokens":{"APT":42.00655,"ETH":0.22283,"USDCET":2019.08559,"TAPT":9.0491,"USDC":107.145}},{"date":1710806400,"tokens":{"APT":42.01389,"ETH":0.22416,"USDCET":2039.12779,"TAPT":9.05195,"USDC":107.15753}},{"date":1710892800,"tokens":{"APT":42.01389,"ETH":0.22416,"USDCET":2039.12779,"TAPT":9.05195,"USDC":107.15753}},{"date":1710979200,"tokens":{"APT":42.01818,"ETH":0.22489,"USDCET":2049.22845,"TAPT":9.05337,"USDC":107.16379}},{"date":1711065600,"tokens":{"APT":42.02247,"ETH":0.22562,"USDCET":2059.37915,"TAPT":9.0548,"USDC":107.17006}},{"date":1711152000,"tokens":{"APT":42.03107,"ETH":0.22708,"USDCET":2079.83164,"TAPT":9.05765,"USDC":107.18259}},{"date":1711238400,"tokens":{"APT":42.03312,"ETH":0.22708,"USDCET":2041.41885,"TAPT":9.05765,"USDC":107.18259}},{"date":1711324800,"tokens":{"APT":42.0397,"ETH":0.22856,"USDC":107.19512,"USDCET":2054.66653,"TAPT":9.0605}},{"date":1711411200,"tokens":{"APT":42.0397,"ETH":0.22856,"USDCET":2054.66653,"TAPT":9.0605,"USDC":107.19512}},{"date":1711497600,"tokens":{"APT":40.83396,"ETH":0.22931,"USDCET":2063.41502,"TAPT":9.06193,"USDC":107.20139}},{"date":1711584000,"tokens":{"APT":40.83858,"ETH":0.23006,"USDCET":1574.28969,"TAPT":9.06336,"USDC":107.20766}},{"date":1711670400,"tokens":{"APT":40.84153,"ETH":0.23081,"USDCET":1574.33085,"TAPT":9.06478,"USDC":107.21393}},{"date":1711756800,"tokens":{"APT":40.8437,"ETH":0.23156,"USDCET":1574.52323,"TAPT":9.06621,"USDC":107.2202}},{"date":1711843200,"tokens":{"APT":40.84791,"ETH":0.23232,"USDCET":1574.71564,"TAPT":9.06764,"USDC":107.22647}},{"date":1711929600,"tokens":{"APT":40.85213,"USDCET":1574.90808,"TAPT":9.06907,"USDC":107.23274,"ETH":0.23309}},{"date":1712016000,"tokens":{"APT":40.85635,"ETH":0.23387,"USDCET":1575.10056,"TAPT":9.0705,"USDC":107.23901}},{"date":1712102400,"tokens":{"APT":40.86429,"ETH":0.23464,"USDCET":448.26862,"TAPT":9.07193,"USDC":107.24529}},{"date":1712188800,"tokens":{"APT":40.86482,"ETH":0.23543,"USDCET":448.27047,"USDC":107.25156,"TAPT":9.07336}},{"date":1712275200,"tokens":{"APT":40.8909,"ETH":0.23638,"USDCET":448.29297,"TAPT":9.04542,"USDC":107.26062}},{"date":1712361600,"tokens":{"APT":40.90121,"ETH":0.23714,"USDCET":448.30739,"TAPT":9.04683,"USDC":107.26634}},{"date":1712448000,"tokens":{"APT":40.90143,"ETH":0.23779,"USDCET":448.31722,"TAPT":9.04773,"USDC":107.27025}},{"date":1712534400,"tokens":{"USDC":107.2797,"USDCET":448.3328,"ETH":0.23859,"APT":43.15109,"TAPT":9.04915}},{"date":1712620800,"tokens":{"APT":43.15146,"ETH":0.23984,"USDCET":448.35726,"TAPT":9.05096,"USDC":107.28501}},{"date":1712707200,"tokens":{"APT":43.15185,"USDCET":449.34081,"ETH":0.24019,"USDC":107.28742,"TAPT":9.05199}},{"date":1712793600,"tokens":{"APT":43.15203,"ETH":0.241,"USDCET":451.56658,"TAPT":9.05341,"USDC":107.29288}},{"date":1712880000,"tokens":{"APT":43.44553,"ETH":0.24181,"USDCET":453.80339,"TAPT":9.05521,"USDC":107.29935}},{"date":1712966400,"tokens":{"APT":43.44599,"ETH":0.2332,"USDCET":457.65185,"TAPT":9.05623,"USDC":85.44965}},{"date":1713052800,"tokens":{"APT":43.4464,"ETH":0.22574,"USDCET":451.00335,"TAPT":9.05811,"USDC":74.52451}},{"date":1713139200,"tokens":{"APT":43.4465,"ETH":0.22585,"USDCET":451.4861,"TAPT":9.05903,"USDC":74.52517}},{"date":1713225600,"tokens":{"APT":43.44716,"USDCET":453.41989,"ETH":0.2263,"USDC":74.52829,"TAPT":9.06043}},{"date":1713312000,"tokens":{"APT":43.4476,"ETH":0.22675,"USDCET":455.36301,"TAPT":9.06183,"USDC":74.53044}},{"date":1713398400,"tokens":{"APT":43.4477,"ETH":0.2272,"USDCET":457.31551,"TAPT":9.06323,"USDC":74.53307}},{"date":1713484800,"tokens":{"APT":43.44826,"USDCET":459.27638,"ETH":0.22766,"USDC":74.5357,"TAPT":9.06463}},{"date":1713571200,"tokens":{"APT":43.4488,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06694,"USDC":74.5357}},{"date":1713657600,"tokens":{"APT":43.44913,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06694,"USDC":74.5425}},{"date":1713744000,"tokens":{"APT":44.57206,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06929,"USDC":74.5425}},{"date":1713830400,"tokens":{"APT":44.57206,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06929,"USDC":74.5425}},{"date":1713916800,"tokens":{"APT":44.57297,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.07261,"USDC":74.5425}},{"date":1714003200,"tokens":{"APT":44.57345,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.07261,"USDC":74.5425}},{"date":1714089600,"tokens":{"APT":42.32443,"ETH":0.23086,"USDCET":473.06871,"TAPT":9.07437,"USDC":74.55417}},{"date":1714176000,"tokens":{"APT":42.32481,"ETH":0.23133,"USDCET":475.10475,"TAPT":9.07575,"USDC":74.55715}},{"date":1714262400,"tokens":{"APT":42.32518,"ETH":0.2318,"USDCET":477.14954,"TAPT":9.07714,"USDC":74.56013}},{"date":1714348800,"tokens":{"APT":42.32556,"ETH":0.23227,"USDCET":479.20424,"TAPT":9.07852,"USDC":74.56311}},{"date":1714435200,"tokens":{"APT":42.32594,"ETH":0.23275,"USDCET":481.26887,"TAPT":9.0799,"USDC":74.56609}},{"date":1714521600,"tokens":{"APT":42.32632,"ETH":0.23322,"USDCET":483.34354,"TAPT":9.08128,"USDC":74.56907}},{"date":1714608000,"tokens":{"APT":42.32632,"ETH":0.23322,"USDCET":483.34354,"TAPT":9.08128,"USDC":74.56907}},{"date":1714694400,"tokens":{"APT":42.32739,"ETH":0.23322,"USDC":74.56907,"TAPT":9.08128,"USDCET":483.34354}},{"date":1714780800,"tokens":{"APT":42.32777,"ETH":0.23466,"USDCET":489.59764,"TAPT":9.08543,"USDC":74.57802}},{"date":1714867200,"tokens":{"APT":42.0187,"ETH":0.23514,"USDCET":491.71159,"TAPT":9.08682,"USDC":74.581}},{"date":1714953600,"tokens":{"APT":42.21906,"ETH":0.23563,"USDCET":493.83576,"TAPT":9.08918,"USDC":74.58544}},{"date":1715040000,"tokens":{"APT":42.21918,"ETH":0.23613,"USDCET":495.96916,"TAPT":9.08958,"USDC":74.58697}},{"date":1715126400,"tokens":{"APT":42.21974,"ETH":0.23663,"USDCET":498.11286,"TAPT":9.09096,"USDC":74.58995}},{"date":1715212800,"tokens":{"ETH":0.23716,"USDC":69.12413,"APT":42.21995,"TAPT":9.09096,"USDCET":495.40176}},{"date":1715299200,"tokens":{"USDC":69.12653,"APT":42.22031,"ETH":0.23766,"TAPT":9.0937,"USDCET":497.26251}},{"date":1715385600,"tokens":{"USDC":69.12909,"TAPT":13.97695,"APT":42.22069,"ETH":0.2382,"USDCET":499.25608}},{"date":1715472000,"tokens":{"APT":42.22069,"ETH":0.2382,"USDCET":499.25608,"TAPT":13.97695,"USDC":69.12909}},{"date":1715558400,"tokens":{"APT":42.22142,"ETH":0.23928,"USDCET":503.26146,"TAPT":13.98241,"USDC":69.13422}},{"date":1715644800,"tokens":{"APT":42.22197,"ETH":0.23875,"USDCET":506.25552,"TAPT":13.98514,"USDC":69.13801}},{"date":1715731200,"tokens":{"APT":42.6224,"ETH":0.23902,"USDCET":507.31477,"TAPT":13.98787,"USDC":69.14095}},{"date":1715817600,"tokens":{"APT":42.62259,"ETH":0.23902,"USDCET":507.31477,"TAPT":13.98787,"USDC":69.14339}},{"date":1715904000,"tokens":{"APT":42.62303,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.14441}},{"date":1715990400,"tokens":{"APT":42.62303,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.14441}},{"date":1716076800,"tokens":{"APT":42.62371,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.14441}},{"date":1716163200,"tokens":{"APT":42.62405,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.15328}},{"date":1716249600,"tokens":{"APT":42.62445,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.15328}},{"date":1716336000,"tokens":{"APT":42.62445,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.15328}},{"date":1716422400,"tokens":{"APT":42.62445,"USDCET":511.39392,"ETH":0.24008,"USDC":69.15328,"TAPT":14.00872}},{"date":1716508800,"tokens":{"APT":48.45474,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.16388}},{"date":1716595200,"tokens":{"APT":48.05512,"ETH":0.24008,"USDC":69.1654,"TAPT":14.00872,"USDCET":511.39392}},{"date":1716681600,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1716768000,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1716854400,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1716940800,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"USDC":69.1654,"TAPT":14.00872}},{"date":1717027200,"tokens":{"APT":48.05761,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1717113600,"tokens":{"APT":48.05771,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1717200000,"tokens":{"APT":891.88499,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717286400,"tokens":{"APT":891.88499,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717372800,"tokens":{"APT":891.88499,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717459200,"tokens":{"APT":905.02287,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717545600,"tokens":{"APT":909.01871,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717632000,"tokens":{"APT":909.01871,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717718400,"tokens":{"APT":909.01871,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717804800,"tokens":{"APT":921.43114,"ETH":0.25148,"USDCET":511.39392,"TAPT":101.74252,"USDC":69.19141}},{"date":1717891200,"tokens":{"APT":924.33598,"ETH":0.25188,"USDCET":511.39392,"TAPT":101.74252,"USDC":69.19213}},{"date":1717977600,"tokens":{"APT":973.40842,"ETH":0.25188,"USDCET":511.39392,"TAPT":126.2839,"USDC":69.19393}},{"date":1718064000,"tokens":{"APT":980.43393,"ETH":0.25188,"USDCET":511.39392,"TAPT":126.2839,"USDC":69.19393}},{"date":1718150400,"tokens":{"ETH":0.25188,"USDC":69.19393,"TAPT":126.2839,"APT":980.43393,"USDCET":511.39392}},{"date":1718236800,"tokens":{"APT":980.43393,"ETH":0.25188,"USDCET":511.39392,"TAPT":126.2839,"USDC":69.19393}},{"date":1718323200,"tokens":{"APT":994.87159,"ETH":0.25188,"USDCET":511.39392,"TAPT":129.37372,"USDC":69.19393}},{"date":1718409600,"tokens":{"APT":994.87159,"USDCET":511.39392,"ETH":0.25188,"USDC":69.19393,"TAPT":129.37372}},{"date":1718496000,"tokens":{"APT":1005.48026,"ETH":0.25188,"USDCET":511.39392,"TAPT":130.92293,"USDC":69.19393}},{"date":1718582400,"tokens":{"USDC":69.20768,"ETH":0.25188,"APT":1048.97704,"USDCET":511.39392,"TAPT":136.91881}},{"date":1718668800,"tokens":{"APT":1158.31541,"ETH":0.25188,"USDCET":511.39392,"TAPT":136.91881,"USDC":69.20972}},{"date":1718755200,"tokens":{"APT":1663.17068,"ETH":0.25188,"USDCET":511.39392,"TAPT":136.91881,"USDC":69.21036}},{"date":1718841600,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1718928000,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719014400,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719100800,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719187200,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719273600,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719360000,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719446400,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719532800,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719619200,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719705600,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719792000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"USDC":69.23269,"TAPT":139.64298}},{"date":1719878400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1719964800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720051200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720137600,"tokens":{"APT":1665.80679,"ETH":0.27445,"TAPT":139.64298,"USDCET":511.39392,"USDC":69.23269}},{"date":1720224000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720310400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720396800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720483200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720569600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720656000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720742400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720828800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720915200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721001600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721088000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721174400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721260800,"tokens":{"USDCET":511.39392,"APT":1665.80679,"ETH":0.27445,"TAPT":139.64298,"USDC":69.23269}},{"date":1721347200,"tokens":{"APT":1665.80679,"USDCET":511.39392,"ETH":0.27445,"USDC":69.23269,"TAPT":139.64298}},{"date":1721433600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721520000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721606400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721692800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721779200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721865600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721952000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722038400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722124800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722211200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722297600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722384000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722470400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722556800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722643200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722729600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722816000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722902400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722988800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1723075200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1723161600,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"USDC":69.30219,"TAPT":139.64298}},{"date":1723248000,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723334400,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723420800,"tokens":{"APT":1665.80679,"USDCET":517.07781,"ETH":0.32094,"USDC":69.30219,"TAPT":139.64298}},{"date":1723507200,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723593600,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723680000,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723766400,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723852800,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723939200,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724025600,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724112000,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724198400,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724284800,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724371200,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724457600,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724544000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1724630400,"tokens":{"APT":1677.86596,"USDCET":517.07781,"ETH":0.34255,"USDC":69.33004,"TAPT":146.14323}},{"date":1724716800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1724803200,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":146.14323}},{"date":1724889600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1724976000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725062400,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725148800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725235200,"tokens":{"USDC":69.33004,"ETH":0.34255,"APT":1677.86596,"USDCET":517.07781,"TAPT":146.14323}},{"date":1725321600,"tokens":{"APT":1677.86596,"USDC":69.33004,"ETH":0.34255,"TAPT":146.14323,"USDCET":517.07781}},{"date":1725408000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":146.14323}},{"date":1725494400,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725580800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725667200,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725753600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1725840000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":147.58794}},{"date":1725926400,"tokens":{"USDC":69.33004,"USDCET":517.07781,"ETH":0.34255,"APT":1677.86596,"TAPT":147.58794}},{"date":1726012800,"tokens":{"USDC":69.33004,"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794}},{"date":1726099200,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726185600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726272000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726358400,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":147.58794}},{"date":1726444800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDC":69.33004,"TAPT":147.58794,"USDCET":517.07781}},{"date":1726531200,"tokens":{"APT":1677.86596,"USDC":69.33004,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794}},{"date":1726617600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726704000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1726790400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"USDC":69.3758,"TAPT":147.58794}},{"date":1726876800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1726963200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1727049600,"tokens":{"APT":1683.35772,"USDC":69.3758,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794}},{"date":1727136000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1727222400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1727308800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1727395200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"USDC":69.3758,"TAPT":149.33328}},{"date":1727481600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"USDC":69.3758,"TAPT":149.33328}},{"date":1727568000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1727654400,"tokens":{"USDC":69.3758,"ETH":0.3797,"APT":1683.35772,"TAPT":149.33328,"USDCET":517.07781}},{"date":1727740800,"tokens":{"APT":1683.35772,"USDC":69.3758,"ETH":0.3797,"TAPT":149.33328,"USDCET":517.07781}},{"date":1727827200,"tokens":{"TAPT":149.33328,"APT":1683.35772,"USDCET":517.07781,"ETH":0.3797,"USDC":69.3758}},{"date":1727913600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728000000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728086400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728172800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728259200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728345600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728432000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728518400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728604800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728691200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728777600,"tokens":{"USDC":69.3758,"APT":1683.35772,"TAPT":149.33328,"ETH":0.3797,"USDCET":517.07781}},{"date":1728864000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728950400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729036800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDC":69.3758,"USDCET":517.07781,"TAPT":149.33328}},{"date":1729123200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729209600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729296000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729382400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729468800,"tokens":{"ETH":0.3797,"TAPT":149.33328,"USDC":69.3758,"APT":1683.35772,"USDCET":517.07781}},{"date":1729555200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729641600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729728000,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1729814400,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1729900800,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1729987200,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1730073600,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1730160000,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1730246400,"tokens":{"APT":1692.41483,"ETH":0.45176,"USDCET":517.07781,"TAPT":153.02483,"USDC":69.44928,"USDT":18}},{"date":1730332800,"tokens":{"APT":1692.61814,"ETH":0.45374,"USDCET":517.07781,"TAPT":153.1279,"USDC":69.451,"USDT":18.00052}},{"date":1730419200,"tokens":{"APT":1692.79537,"ETH":0.45573,"USDCET":517.07764,"TAPT":153.23156,"USDC":69.45215,"USDT":18.00103}},{"date":1730505600,"tokens":{"APT":1693.12613,"ETH":0.45786,"USDCET":517.07764,"TAPT":153.34241,"USDC":69.45399,"USDT":18.00158}},{"date":1730592000,"tokens":{"APT":1693.12613,"ETH":0.45786,"USDCET":517.07764,"TAPT":153.34241,"USDC":69.45399,"USDT":18.00158}},{"date":1730678400,"tokens":{"ETH":0.45786,"APT":1693.12613,"TAPT":153.34241,"USDT":18.00158,"USDCET":517.07764,"USDC":69.45399}},{"date":1730764800,"tokens":{"APT":1693.68665,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1730851200,"tokens":{"APT":1693.68665,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1730937600,"tokens":{"APT":1693.68665,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731024000,"tokens":{"USDC":69.45933,"ETH":0.46407,"USDT":18.00318,"APT":1694.36743,"TAPT":153.6636,"USDCET":517.07764}},{"date":1731110400,"tokens":{"APT":1694.36743,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731196800,"tokens":{"APT":1694.36743,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731283200,"tokens":{"APT":1694.36743,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731369600,"tokens":{"APT":1695.30301,"USDCET":517.07764,"USDT":18.00318,"USDC":69.45933,"ETH":0.46407,"TAPT":153.6636}},{"date":1731456000,"tokens":{"TAPT":153.6636,"USDC":69.47342,"ETH":0.48027,"USDT":18.00318,"APT":1695.42223,"USDCET":517.07764}},{"date":1731542400,"tokens":{"APT":1695.42223,"ETH":0.48027,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.47342,"USDT":18.00318}},{"date":1731628800,"tokens":{"APT":1695.9569,"ETH":0.48027,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.47342,"USDT":18.00318}},{"date":1731715200,"tokens":{"APT":1696.0594,"USDC":69.47342,"USDT":18.00318,"ETH":0.48027,"TAPT":153.6636,"USDCET":517.07764}},{"date":1731801600,"tokens":{"APT":1696.0594,"ETH":0.48027,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.47342,"USDT":18.00318}},{"date":1731888000,"tokens":{"ETH":0.48027,"USDT":18.00318,"TAPT":153.6636,"APT":1696.64021,"USDC":69.47342,"USDCET":517.07764}},{"date":1731974400,"tokens":{"APT":1696.74741,"ETH":0.49315,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.48419,"USDT":18.00318}},{"date":1732060800,"tokens":{"APT":1696.9997,"ETH":0.49315,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.48419,"USDT":18.00318}},{"date":1732147200,"tokens":{"APT":1697.22459,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732233600,"tokens":{"APT":1697.22459,"WETH":0.49315,"USDC":586.56184,"USDT":18.00318,"TAPT":153.6636}},{"date":1732320000,"tokens":{"APT":1697.71738,"USDC":586.56184,"WETH":0.49315,"USDT":18.00318,"TAPT":153.6636}},{"date":1732406400,"tokens":{"APT":1697.71738,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732492800,"tokens":{"APT":1698.1292,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732579200,"tokens":{"APT":1698.30845,"USDC":586.56184,"WETH":0.49315,"USDT":18.00318,"TAPT":153.6636}},{"date":1732665600,"tokens":{"APT":1698.54657,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732752000,"tokens":{"APT":1698.91021,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732838400,"tokens":{"APT":1698.91021,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318,"WETH":0.49315}},{"date":1732924800,"tokens":{"APT":1699.2628,"WETH":0.51722,"USDC":586.56931,"TAPT":155.19442,"USDT":18.01659}},{"date":1733011200,"tokens":{"APT":1699.42243,"WETH":0.51722,"USDC":586.56931,"TAPT":155.34144,"USDT":18.01659}},{"date":1733097600,"tokens":{"APT":1699.42243,"WETH":0.51722,"USDC":586.56931,"TAPT":155.44364,"USDT":18.01659}},{"date":1733184000,"tokens":{"APT":1699.42243,"WETH":0.51722,"USDC":586.56931,"TAPT":155.44364,"USDT":18.01659}},{"date":1733270400,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.44364,"USDT":18.01659}},{"date":1733356800,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.44364,"USDT":18.01659}},{"date":1733443200,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733529600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1733616000,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1733702400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733788800,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733875200,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733961600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"USDT":18.01659,"TAPT":155.86189}},{"date":1734048000,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1734134400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1734220800,"tokens":{"APT":1700.13335,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1734307200,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"USDT":18.01659,"TAPT":155.86189}},{"date":1734393600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734480000,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734566400,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"USDT":18.01659,"TAPT":155.86189}},{"date":1734652800,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734739200,"tokens":{"APT":1700.13335,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1734825600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734912000,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1734998400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735084800,"tokens":{"APT":1700.13335,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1735171200,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1735257600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1735344000,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735430400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735516800,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735603200,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1735689600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659}},{"date":1735776000,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659}},{"date":1735862400,"tokens":{"APT":1700.13335,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1735948800,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659}},{"date":1736035200,"tokens":{"APT":1700.13335,"USDC":586.62665,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1736121600,"tokens":{"APT":1707.64424,"WETH":0.52795,"USDC":586.63726,"TAPT":159.31913,"USDT":18.01659}},{"date":1736208000,"tokens":{"APT":1708.52691,"USDC":587.63796,"WETH":0.52796,"USDT":18.01659,"TAPT":159.36228}},{"date":1736294400,"tokens":{"APT":1708.17454,"WETH":0.528,"USDC":621.39048,"TAPT":159.49346,"USDT":18.01659}},{"date":1736380800,"tokens":{"APT":1708.90082,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736467200,"tokens":{"APT":1708.90082,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736553600,"tokens":{"APT":1709.28035,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736640000,"tokens":{"APT":1709.28035,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736726400,"tokens":{"APT":1709.28035,"WETH":0.52803,"USDC":621.39434,"USDT":18.01659,"TAPT":160.60683}},{"date":1736812800,"tokens":{"APT":1709.94239,"WETH":0.52814,"USDC":621.41161,"TAPT":161.13151,"USDT":18.01659}},{"date":1736899200,"tokens":{"APT":1709.94239,"WETH":0.52814,"USDC":621.41161,"USDT":18.01659,"TAPT":161.13151}},{"date":1736985600,"tokens":{"APT":1710.43094,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737072000,"tokens":{"APT":1710.43094,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737158400,"tokens":{"APT":1710.43094,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737244800,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737331200,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737417600,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737504000,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737590400,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737676800,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737763200,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737849600,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737936000,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1738022400,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1738108800,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1738195200,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738281600,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738368000,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738454400,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738540800,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738627200,"tokens":{"APT":1714.73961,"WETH":0.52821,"USDC":104.34292,"TAPT":161.37829,"LZUSDT":18.01659,"USDCET":517.07762}},{"date":1738713600,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738800000,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738886400,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738972800,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739059200,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739145600,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739232000,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739318400,"tokens":{"APT":1716.44522,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739404800,"tokens":{"APT":1716.44522,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1739491200,"tokens":{"APT":1717.07778,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739577600,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDT":18.01659,"USDC":621.42054,"TAPT":161.37829}},{"date":1739664000,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1739750400,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739836800,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739923200,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1740009600,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740096000,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740182400,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740268800,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740355200,"tokens":{"APT":1719.19617,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740441600,"tokens":{"APT":1719.19617,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740528000,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740614400,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740700800,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740787200,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740873600,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740960000,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1741046400,"tokens":{"APT":1721.11295,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1741132800,"tokens":{"APT":1721.11295,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1741219200,"tokens":{"APT":1745.21233,"WETH":0.74933,"USDC":621.62373,"TAPT":164.00957,"USDT":18.01659}},{"date":1741305600,"tokens":{"APT":1745.21233,"WETH":0.74933,"USDC":621.62373,"TAPT":164.00957,"USDT":18.01659}},{"date":1741392000,"tokens":{"APT":1745.21233,"USDC":621.62373,"USDT":18.01659,"WETH":0.74933,"TAPT":164.00957}},{"date":1741478400,"tokens":{"APT":1745.9362,"WETH":0.74933,"USDC":621.62373,"TAPT":164.00957,"USDT":18.01659}},{"date":1741564800,"tokens":{"APT":1746.17106,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741651200,"tokens":{"APT":1746.17106,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741737600,"tokens":{"APT":1746.54848,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741824000,"tokens":{"APT":1746.75174,"TAPT":164.00957,"WETH":0.7635,"USDC":621.64024,"USDT":18.01659}},{"date":1741910400,"tokens":{"APT":1746.75174,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741996800,"tokens":{"APT":1746.75174,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1742083200,"tokens":{"APT":1747.3811,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1742169600,"tokens":{"APT":1749.61455,"USDC":621.66726,"WETH":0.78716,"TAPT":164.00957,"USDT":18.01659}},{"date":1742256000,"tokens":{"APT":1749.61455,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742342400,"tokens":{"APT":1749.61455,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742428800,"tokens":{"APT":1749.61455,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742515200,"tokens":{"APT":1750.53896,"USDC":621.66726,"WETH":0.78716,"TAPT":164.00957,"USDT":18.01659}},{"date":1742601600,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742688000,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742774400,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742860800,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742947200,"tokens":{"APT":1751.82459,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743033600,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743120000,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743206400,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743292800,"tokens":{"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659,"WETH":0.78716,"APT":1751.93585}},{"date":1743379200,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743465600,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743552000,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743638400,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743724800,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743811200,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743897600,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743984000,"tokens":{"APT":1762.52051,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744070400,"tokens":{"APT":1762.68059,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744156800,"tokens":{"APT":1762.68059,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744243200,"tokens":{"APT":1762.68059,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744329600,"tokens":{"APT":1763.35236,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744416000,"tokens":{"APT":1763.35236,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744502400,"tokens":{"APT":1763.35236,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744588800,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744675200,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744761600,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744848000,"tokens":{"WETH":0.86852,"APT":1764.04976,"USDC":621.75557,"USDT":18.01659,"TAPT":164.00957}},{"date":1744934400,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"USDT":18.01659,"TAPT":164.00957}},{"date":1745020800,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745107200,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745193600,"tokens":{"APT":1765.69643,"WETH":0.86852,"USDT":18.01659,"USDC":621.75557,"TAPT":164.00957}},{"date":1745280000,"tokens":{"APT":1765.98454,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745366400,"tokens":{"APT":1765.98454,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745452800,"tokens":{"APT":1766.4621,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745539200,"tokens":{"APT":1766.4621,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745625600,"tokens":{"APT":1766.90843,"WETH":0.93934,"USDC":621.826,"USDT":18.01659,"TAPT":164.00957}},{"date":1745712000,"tokens":{"APT":1766.90843,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745798400,"tokens":{"APT":1766.90843,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745884800,"tokens":{"APT":1767.53104,"USDC":621.826,"WETH":0.93934,"USDT":18.01659,"TAPT":164.00957}},{"date":1745971200,"tokens":{"APT":1767.53104,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746057600,"tokens":{"APT":1767.53104,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746144000,"tokens":{"APT":1768.23127,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746230400,"tokens":{"APT":1768.59864,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746316800,"tokens":{"APT":1768.80859,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746403200,"tokens":{"APT":1768.96071,"WETH":0.98697,"USDC":621.86959,"TAPT":164.00957,"USDT":18.01659}},{"date":1746489600,"tokens":{"APT":1768.96071,"WETH":0.98697,"USDC":621.86959,"TAPT":164.00957,"USDT":18.01659}},{"date":1746576000,"tokens":{"APT":1769.4246,"WETH":0.98697,"USDC":621.86959,"TAPT":164.00957,"USDT":18.01659}},{"date":1746662400,"tokens":{"APT":1777.71472,"WETH":1.00369,"USDC":621.8841,"TAPT":164.00957,"USDT":18.01659}},{"date":1746748800,"tokens":{"APT":1777.86928,"WETH":1.00369,"USDC":621.8841,"TAPT":164.00957,"USDT":18.01659}},{"date":1746835200,"tokens":{"USDC":621.89056,"WETH":1.01126,"TAPT":164.00957,"APT":1784.06923,"USDT":18.01659}},{"date":1746921600,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747008000,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747094400,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747180800,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747267200,"tokens":{"APT":1792.27623,"WETH":1.03656,"USDC":621.91188,"TAPT":164.00957,"USDT":18.01659}},{"date":1747353600,"tokens":{"APT":1797.58151,"USDC":621.91725,"USDT":18.01659,"WETH":1.04307,"TAPT":164.00957}},{"date":1747440000,"tokens":{"APT":1797.58151,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747526400,"tokens":{"APT":1797.58151,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747612800,"tokens":{"APT":1798.19951,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747699200,"tokens":{"APT":1798.19951,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747785600,"tokens":{"APT":1798.73744,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747872000,"tokens":{"APT":1798.93347,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747958400,"tokens":{"APT":1798.93347,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1748044800,"tokens":{"APT":1798.93347,"USDC":621.91725,"WETH":1.04307,"TAPT":164.00957,"USDT":18.01659}},{"date":1748131200,"tokens":{"APT":1798.93347,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1748217600,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748304000,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748390400,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"USDT":18.01659,"TAPT":164.00957}},{"date":1748476800,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748563200,"tokens":{"APT":1805.81876,"USDC":621.95665,"WETH":1.09116,"USDT":18.01659,"TAPT":164.00957}},{"date":1748649600,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748736000,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748822400,"tokens":{"APT":1807.59466,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748908800,"tokens":{"APT":1807.59466,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748995200,"tokens":{"APT":1807.59466,"WETH":1.09116,"USDC":621.95665,"USDT":18.01659,"TAPT":164.00957}},{"date":1749081600,"tokens":{"APT":1808.33918,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1749168000,"tokens":{"APT":1808.5775,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1749254400,"tokens":{"APT":1808.81566,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749340800,"tokens":{"WETH":1.15612,"TAPT":164.00957,"APT":1808.81566,"USDC":622.00739,"USDT":18.01659}},{"date":1749427200,"tokens":{"APT":1809.25468,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749513600,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749600000,"tokens":{"APT":1809.44753,"USDC":622.00739,"WETH":1.15612,"TAPT":164.00957,"USDT":18.01659}},{"date":1749686400,"tokens":{"APT":1809.44753,"USDC":622.00739,"WETH":1.15612,"TAPT":164.00957,"USDT":18.01659}},{"date":1749772800,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749859200,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749945600,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750032000,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750118400,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750204800,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750291200,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750377600,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750464000,"tokens":{"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"APT":1809.44753,"USDT":18.01659}},{"date":1750550400,"tokens":{"APT":1812.26822,"WETH":1.24066,"USDC":622.06956,"TAPT":164.00957,"USDT":18.01659}},{"date":1750636800,"tokens":{"APT":1812.26822,"WETH":1.24066,"USDC":622.06956,"TAPT":164.00957,"USDT":18.01659}},{"date":1750723200,"tokens":{"WETH":1.24066,"USDC":622.06956,"APT":1812.26822,"USDT":18.01659,"TAPT":164.00957}},{"date":1750809600,"tokens":{"APT":1813.00724,"USDC":622.08262,"WETH":1.25978,"TAPT":164.00957,"USDT":18.01659}},{"date":1750896000,"tokens":{"APT":1813.26209,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1750982400,"tokens":{"USDC":622.08262,"APT":1813.26209,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957}},{"date":1751068800,"tokens":{"APT":1813.26209,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751155200,"tokens":{"APT":1813.26209,"USDT":18.01659,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957}},{"date":1751241600,"tokens":{"APT":1813.26209,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751328000,"tokens":{"USDC":622.08262,"TAPT":164.00957,"WETH":1.25978,"APT":1813.26209,"USDT":18.01659}},{"date":1751414400,"tokens":{"APT":1814.55185,"USDC":622.08262,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957}},{"date":1751500800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751587200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751673600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751760000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751846400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751932800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752019200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752105600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752192000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752278400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752364800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752451200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752537600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752624000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752710400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752796800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752883200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752969600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753056000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753142400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753228800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753315200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753401600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753488000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957}},{"date":1753574400,"tokens":{"APT":1814.8619,"USDC":622.08262,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957}},{"date":1753660800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753747200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753833600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753920000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754006400,"tokens":{"APT":1814.8619,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659,"WETH":1.25978}},{"date":1754092800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957,"USDC":622.08262}},{"date":1754179200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754265600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754352000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754438400,"tokens":{"WETH":1.25978,"TAPT":164.00957,"USDC":622.08262,"APT":1814.8619,"USDT":18.01659}},{"date":1754524800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754611200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754697600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754784000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754870400,"tokens":{"APT":1814.8619,"USDC":622.08262,"WETH":1.25978,"TAPT":164.00957,"USDT":18.01659}},{"date":1754956800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755043200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755129600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755216000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755302400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755388800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755475200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755561600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755648000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755734400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755820800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755907200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957}},{"date":1755993600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756080000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957}},{"date":1756166400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756252800,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756339200,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756425600,"tokens":{"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957,"APT":1827.92725}},{"date":1756512000,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756598400,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756684800,"tokens":{"USDC":622.08262,"APT":1829.22675,"USDT":18.01659,"TAPT":164.00957,"WETH":1.25978}},{"date":1756771200,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756857600,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756944000,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757030400,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757116800,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757203200,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757289600,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757376000,"tokens":{"APT":1832.08131,"WETH":1.72793,"USDC":622.39747,"TAPT":164.00957,"USDT":18.01659}},{"date":1757462400,"tokens":{"USDT":18.01659,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"APT":1832.37176}},{"date":1757548800,"tokens":{"APT":1832.37176,"TAPT":164.00957,"USDT":18.01659,"WETH":1.73794,"USDC":622.40233}},{"date":1757635200,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757721600,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757808000,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757894400,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757980800,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1758067200,"tokens":{"APT":1832.75243,"USDC":622.40233,"USDT":18.01659,"WETH":1.73794,"TAPT":164.00957}},{"date":1758153600,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758240000,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758326400,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758412800,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758499200,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758585600,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758672000,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758758400,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758844800,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758931200,"tokens":{"APT":1836.3739,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759017600,"tokens":{"APT":1836.3739,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759104000,"tokens":{"APT":1836.3739,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759190400,"tokens":{"APT":1837.15203,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759276800,"tokens":{"APT":1837.15203,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759363200,"tokens":{"APT":1837.15203,"USDC":622.4726,"WETH":1.88659,"USDT":18.01659,"TAPT":164.00957}},{"date":1759449600,"tokens":{"APT":1837.15203,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759536000,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDT":18.01659,"USDC":622.50198,"TAPT":164.00957}},{"date":1759622400,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759708800,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759795200,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759881600,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759968000,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760054400,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760140800,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760227200,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760313600,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760400000,"tokens":{"APT":1840.32198,"WETH":2.04462,"TAPT":164.00957,"USDC":622.54133,"USDT":18.01659}},{"date":1760486400,"tokens":{"APT":1840.32198,"USDT":18.01659,"TAPT":164.00957,"WETH":2.04462,"USDC":622.54133}},{"date":1760572800,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760659200,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760745600,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760832000,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760918400,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761004800,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761091200,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761177600,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761264000,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761350400,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761436800,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761523200,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761609600,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761696000,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761782400,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761868800,"tokens":{"APT":1842.8804,"USDC":622.5858,"WETH":2.15334,"TAPT":164.00957,"USDT":18.01659}},{"date":1761955200,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1762041600,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1762128000,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1762214400,"tokens":{"APT":1845.23002,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762300800,"tokens":{"USDC":622.63307,"TAPT":164.00957,"APT":1845.42785,"WETH":2.27523,"USDT":18.01659}},{"date":1762387200,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762473600,"tokens":{"APT":1845.42785,"USDC":622.63307,"WETH":2.27523,"USDT":18.01659,"TAPT":164.00957}},{"date":1762560000,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762646400,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762732800,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762819200,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1762905600,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1762992000,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763078400,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763164800,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763251200,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763337600,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763424000,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763510400,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763596800,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763683200,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763769600,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763856000,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763942400,"tokens":{"APT":1849.98452,"WETH":2.50628,"USDC":622.71595,"USDT":18.01659,"TAPT":164.00957}},{"date":1764028800,"tokens":{"APT":1849.98452,"WETH":2.50628,"USDC":622.71595,"TAPT":164.00957,"USDT":18.01659}},{"date":1764115200,"tokens":{"APT":1849.98452,"USDC":622.71595,"WETH":2.50628,"TAPT":164.00957,"USDT":18.01659}},{"date":1764201600,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764288000,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764374400,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764460800,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764547200,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764633600,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"USDT":18.01659,"TAPT":196.38789}},{"date":1764720000,"tokens":{"APT":1852.18201,"WETH":2.62089,"USDC":622.75407,"TAPT":196.38789,"USDT":18.01659}},{"date":1764806400,"tokens":{"APT":1852.18201,"WETH":2.62089,"USDC":622.75407,"TAPT":196.38789,"USDT":18.01659}},{"date":1764892800,"tokens":{"APT":1852.18201,"WETH":2.62089,"USDC":622.75407,"TAPT":196.38789,"USDT":18.01659}},{"date":1764979200,"tokens":{"APT":1852.83706,"WETH":2.6324,"USDC":622.76537,"TAPT":197.56698,"USDT":18.01659}},{"date":1765065600,"tokens":{"APT":1852.83706,"WETH":2.6324,"USDC":622.76537,"TAPT":197.56698,"USDT":18.01659}},{"date":1765152000,"tokens":{"APT":1852.83706,"WETH":2.6324,"USDC":622.76537,"TAPT":197.56698,"USDT":18.01659}},{"date":1765238400,"tokens":{"APT":1852.83706,"USDC":622.76537,"USDT":18.01659,"WETH":2.6324,"TAPT":197.56698}},{"date":1765324800,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765411200,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765497600,"tokens":{"TAPT":197.56698,"USDC":622.78307,"APT":1853.85283,"WETH":2.72366,"USDT":18.01659}},{"date":1765584000,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765670400,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765756800,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765843200,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1765929600,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766016000,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766102400,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766188800,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766275200,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766361600,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766448000,"tokens":{"APT":1856.9992,"WETH":2.90451,"USDC":622.83769,"TAPT":197.56698,"USDT":18.01659}},{"date":1766534400,"tokens":{"APT":1856.9992,"WETH":2.90451,"USDC":622.83769,"TAPT":197.56698,"USDT":18.01659}},{"date":1766620800,"tokens":{"TAPT":197.56698,"WETH":2.90451,"USDT":18.01659,"APT":1856.9992,"USDC":622.83769}},{"date":1766707200,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1766793600,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1766880000,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1766966400,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767052800,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767139200,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767225600,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767312000,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767398400,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767484800,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767571200,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767657600,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767744000,"tokens":{"APT":1860.65592,"WETH":3.13083,"USDC":622.90123,"TAPT":200.40472,"USDT":18.01659}},{"date":1767830400,"tokens":{"APT":1860.65592,"WETH":3.13083,"USDC":622.90123,"TAPT":200.40472,"USDT":18.01659}},{"date":1767916800,"tokens":{"APT":1860.65592,"WETH":3.13083,"USDC":622.90123,"TAPT":200.40472,"USDT":18.01659}},{"date":1768003200,"tokens":{"APT":1861.45215,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659,"WETH":3.18291}},{"date":1768089600,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768176000,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768262400,"tokens":{"APT":1861.45215,"USDC":622.91512,"WETH":3.18291,"USDT":18.01659,"TAPT":200.40472}},{"date":1768348800,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768435200,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768521600,"tokens":{"APT":1862.80699,"WETH":3.27255,"USDC":622.93862,"TAPT":200.40472,"USDT":18.01659}},{"date":1768608000,"tokens":{"WETH":3.27255,"USDT":18.01659,"USDC":622.93862,"TAPT":200.40472,"APT":1862.80699}},{"date":1768694400,"tokens":{"APT":1862.80699,"WETH":3.27255,"USDC":622.93862,"TAPT":200.40472,"USDT":18.01659}},{"date":1768780800,"tokens":{"APT":1862.80699,"WETH":3.27255,"USDC":622.93862,"TAPT":200.40472,"USDT":18.01659}},{"date":1768867200,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1768953600,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1769040000,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1769126400,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1769212800,"tokens":{"APT":1864.76975,"WETH":3.4078,"USDC":622.97275,"TAPT":200.40472,"USDT":18.01659}},{"date":1769299200,"tokens":{"APT":1864.76975,"WETH":3.4078,"USDC":622.97275,"TAPT":200.40472,"USDT":18.01659}},{"date":1769385600,"tokens":{"APT":1865.34838,"WETH":3.4078,"USDC":622.97275,"TAPT":200.40472,"USDT":18.01659}},{"date":1769472000,"tokens":{"APT":1865.34838,"USDC":622.97275,"USDT":18.01659,"TAPT":200.40472,"WETH":3.4078}},{"date":1769558400,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769644800,"tokens":{"USDC":622.98921,"USDT":18.01659,"APT":1865.71684,"WETH":3.47508,"TAPT":200.40472}},{"date":1769731200,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769817600,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769904000,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769990400,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770076800,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770163200,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770249600,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770336000,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770422400,"tokens":{"APT":1868.18003,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770508800,"tokens":{"APT":1868.18003,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770595200,"tokens":{"APT":1868.18003,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770681600,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1770768000,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1770854400,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1770940800,"tokens":{"APT":1868.98299,"TAPT":200.40472,"USDC":623.04555,"WETH":3.70988,"USDT":18.01659}},{"date":1771027200,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771113600,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771200000,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771286400,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771372800,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771459200,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771545600,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771632000,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771718400,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771804800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1771891200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1771977600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772064000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772150400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772236800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772323200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772409600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772496000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772582400,"tokens":{"APT":1872.07575,"USDC":623.09904,"USDT":18.01659,"WETH":3.95167,"TAPT":200.40472}},{"date":1772668800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772755200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772841600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772928000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773014400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773100800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773187200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773273600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773360000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773446400,"tokens":{"APT":1872.07575,"WETH":3.95167,"TAPT":200.40472,"USDT":18.01659,"USDC":623.09904}},{"date":1773532800,"tokens":{"USDC":623.09904,"WETH":3.95167,"USDT":18.01659,"TAPT":200.40472,"APT":1872.07575}},{"date":1773619200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773705600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773792000,"tokens":{"TAPT":200.40472,"WETH":3.95167,"USDT":18.01659,"USDC":623.09904,"APT":1872.07575}},{"date":1773878400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"USDT":18.01659,"TAPT":200.40472}},{"date":1773964800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774051200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774137600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774224000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774310400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774396800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774483200,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774569600,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774656000,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774742400,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774828800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774915200,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775001600,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775088000,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775174400,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775260800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775347200,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775433600,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775520000,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775606400,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775692800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775779200,"tokens":{"APT":1883.52879,"WETH":4.93673,"USDC":623.29594,"TAPT":200.40472,"USDT":18.01659}},{"date":1775865600,"tokens":{"APT":1883.52879,"WETH":4.93673,"USDC":623.29594,"TAPT":200.40472,"USDT":18.01659}},{"date":1775952000,"tokens":{"APT":1883.52879,"USDC":623.29594,"USDT":18.01659,"TAPT":200.40472,"WETH":4.93673}}]},"borrowed":{"tvl":[{"date":1671408000,"totalLiquidityUSD":47388},{"date":1671494400,"totalLiquidityUSD":47821},{"date":1671580800,"totalLiquidityUSD":48217},{"date":1671667200,"totalLiquidityUSD":48463},{"date":1671753600,"totalLiquidityUSD":46569},{"date":1671840000,"totalLiquidityUSD":46461},{"date":1671926400,"totalLiquidityUSD":46388},{"date":1672012800,"totalLiquidityUSD":46613},{"date":1672099200,"totalLiquidityUSD":45806},{"date":1672185600,"totalLiquidityUSD":43941},{"date":1672272000,"totalLiquidityUSD":42242},{"date":1672358400,"totalLiquidityUSD":41902},{"date":1672444800,"totalLiquidityUSD":42317},{"date":1672531200,"totalLiquidityUSD":42233},{"date":1672617600,"totalLiquidityUSD":42294},{"date":1672704000,"totalLiquidityUSD":42776},{"date":1672790400,"totalLiquidityUSD":42664},{"date":1672876800,"totalLiquidityUSD":43331},{"date":1672963200,"totalLiquidityUSD":43335},{"date":1673049600,"totalLiquidityUSD":43670},{"date":1673136000,"totalLiquidityUSD":43427},{"date":1673222400,"totalLiquidityUSD":44438},{"date":1673308800,"totalLiquidityUSD":44862},{"date":1673395200,"totalLiquidityUSD":45966},{"date":1673481600,"totalLiquidityUSD":47369},{"date":1673568000,"totalLiquidityUSD":48861},{"date":1673654400,"totalLiquidityUSD":52741},{"date":1673740800,"totalLiquidityUSD":51152},{"date":1673827200,"totalLiquidityUSD":52440},{"date":1673913600,"totalLiquidityUSD":52237},{"date":1674000000,"totalLiquidityUSD":51805},{"date":1674086400,"totalLiquidityUSD":50448},{"date":1674172800,"totalLiquidityUSD":51070},{"date":1674259200,"totalLiquidityUSD":54353},{"date":1674345600,"totalLiquidityUSD":65682},{"date":1674432000,"totalLiquidityUSD":53486},{"date":1674518400,"totalLiquidityUSD":54449},{"date":1674604800,"totalLiquidityUSD":52667},{"date":1674691200,"totalLiquidityUSD":57362},{"date":1674777600,"totalLiquidityUSD":61809},{"date":1674864000,"totalLiquidityUSD":62550},{"date":1674950400,"totalLiquidityUSD":66542},{"date":1675036800,"totalLiquidityUSD":60773},{"date":1675123200,"totalLiquidityUSD":55047},{"date":1675209600,"totalLiquidityUSD":55231},{"date":1675296000,"totalLiquidityUSD":58510},{"date":1675382400,"totalLiquidityUSD":56974},{"date":1675468800,"totalLiquidityUSD":57266},{"date":1675555200,"totalLiquidityUSD":57229},{"date":1675641600,"totalLiquidityUSD":56590},{"date":1675728000,"totalLiquidityUSD":56102},{"date":1675814400,"totalLiquidityUSD":57985},{"date":1675900800,"totalLiquidityUSD":56714},{"date":1675987200,"totalLiquidityUSD":53619},{"date":1676073600,"totalLiquidityUSD":53355},{"date":1676160000,"totalLiquidityUSD":59380},{"date":1676246400,"totalLiquidityUSD":57005},{"date":1676332800,"totalLiquidityUSD":57023},{"date":1676419200,"totalLiquidityUSD":58327},{"date":1676505600,"totalLiquidityUSD":61389},{"date":1676592000,"totalLiquidityUSD":59639},{"date":1676678400,"totalLiquidityUSD":64063},{"date":1676764800,"totalLiquidityUSD":64033},{"date":1676851200,"totalLiquidityUSD":62745},{"date":1676937600,"totalLiquidityUSD":63492},{"date":1677024000,"totalLiquidityUSD":61859},{"date":1677110400,"totalLiquidityUSD":61773},{"date":1677196800,"totalLiquidityUSD":62191},{"date":1677283200,"totalLiquidityUSD":59305},{"date":1677369600,"totalLiquidityUSD":60094},{"date":1677456000,"totalLiquidityUSD":61315},{"date":1677542400,"totalLiquidityUSD":59480},{"date":1677628800,"totalLiquidityUSD":59159},{"date":1677715200,"totalLiquidityUSD":62104},{"date":1677801600,"totalLiquidityUSD":61546},{"date":1677888000,"totalLiquidityUSD":56461},{"date":1677974400,"totalLiquidityUSD":56386},{"date":1678060800,"totalLiquidityUSD":57533},{"date":1678147200,"totalLiquidityUSD":57649},{"date":1678233600,"totalLiquidityUSD":57752},{"date":1678320000,"totalLiquidityUSD":57200},{"date":1678406400,"totalLiquidityUSD":54805},{"date":1678492800,"totalLiquidityUSD":54838},{"date":1678579200,"totalLiquidityUSD":61749},{"date":1678665600,"totalLiquidityUSD":59421},{"date":1678752000,"totalLiquidityUSD":62529},{"date":1678838400,"totalLiquidityUSD":63756},{"date":1678924800,"totalLiquidityUSD":61309},{"date":1679011200,"totalLiquidityUSD":61749},{"date":1679097600,"totalLiquidityUSD":67124},{"date":1679184000,"totalLiquidityUSD":66836},{"date":1679270400,"totalLiquidityUSD":67082},{"date":1679356800,"totalLiquidityUSD":65358},{"date":1679443200,"totalLiquidityUSD":65467},{"date":1679529600,"totalLiquidityUSD":65334},{"date":1679616000,"totalLiquidityUSD":66734},{"date":1679702400,"totalLiquidityUSD":64526},{"date":1679788800,"totalLiquidityUSD":64555},{"date":1679875200,"totalLiquidityUSD":64886},{"date":1679961600,"totalLiquidityUSD":63217},{"date":1680048000,"totalLiquidityUSD":64880},{"date":1680134400,"totalLiquidityUSD":65070},{"date":1680220800,"totalLiquidityUSD":65531},{"date":1680307200,"totalLiquidityUSD":65819},{"date":1680393600,"totalLiquidityUSD":65635},{"date":1680480000,"totalLiquidityUSD":65205},{"date":1680566400,"totalLiquidityUSD":65449},{"date":1680652800,"totalLiquidityUSD":67947},{"date":1680739200,"totalLiquidityUSD":67718},{"date":1680825600,"totalLiquidityUSD":67303},{"date":1680912000,"totalLiquidityUSD":66670},{"date":1680998400,"totalLiquidityUSD":73943},{"date":1681084800,"totalLiquidityUSD":74216},{"date":1681171200,"totalLiquidityUSD":75409},{"date":1681257600,"totalLiquidityUSD":75059},{"date":1681344000,"totalLiquidityUSD":75362},{"date":1681430400,"totalLiquidityUSD":80437},{"date":1681516800,"totalLiquidityUSD":80250},{"date":1681603200,"totalLiquidityUSD":80305},{"date":1681689600,"totalLiquidityUSD":80006},{"date":1681776000,"totalLiquidityUSD":79826},{"date":1681862400,"totalLiquidityUSD":80447},{"date":1681948800,"totalLiquidityUSD":76528},{"date":1682035200,"totalLiquidityUSD":76625},{"date":1682121600,"totalLiquidityUSD":73952},{"date":1682208000,"totalLiquidityUSD":74279},{"date":1682294400,"totalLiquidityUSD":74383},{"date":1682380800,"totalLiquidityUSD":73870},{"date":1682467200,"totalLiquidityUSD":74574},{"date":1682553600,"totalLiquidityUSD":75732},{"date":1682640000,"totalLiquidityUSD":75396},{"date":1682726400,"totalLiquidityUSD":74946},{"date":1682812800,"totalLiquidityUSD":75352},{"date":1682899200,"totalLiquidityUSD":74746},{"date":1682985600,"totalLiquidityUSD":73563},{"date":1683072000,"totalLiquidityUSD":74225},{"date":1683158400,"totalLiquidityUSD":75276},{"date":1683244800,"totalLiquidityUSD":74637},{"date":1683331200,"totalLiquidityUSD":77744},{"date":1683417600,"totalLiquidityUSD":75302},{"date":1683504000,"totalLiquidityUSD":74587},{"date":1683590400,"totalLiquidityUSD":73453},{"date":1683676800,"totalLiquidityUSD":73738},{"date":1683763200,"totalLiquidityUSD":73284},{"date":1683849600,"totalLiquidityUSD":72465},{"date":1683936000,"totalLiquidityUSD":68652},{"date":1684022400,"totalLiquidityUSD":68438},{"date":1684108800,"totalLiquidityUSD":68181},{"date":1684195200,"totalLiquidityUSD":68899},{"date":1684281600,"totalLiquidityUSD":160806},{"date":1684368000,"totalLiquidityUSD":160340},{"date":1684454400,"totalLiquidityUSD":159133},{"date":1684540800,"totalLiquidityUSD":159464},{"date":1684627200,"totalLiquidityUSD":160954},{"date":1684713600,"totalLiquidityUSD":158926},{"date":1684800000,"totalLiquidityUSD":160186},{"date":1684886400,"totalLiquidityUSD":162616},{"date":1684972800,"totalLiquidityUSD":158535},{"date":1685059200,"totalLiquidityUSD":159266},{"date":1685145600,"totalLiquidityUSD":161010},{"date":1685232000,"totalLiquidityUSD":162520},{"date":1685318400,"totalLiquidityUSD":167982},{"date":1685404800,"totalLiquidityUSD":165904},{"date":1685491200,"totalLiquidityUSD":167056},{"date":1685577600,"totalLiquidityUSD":164442},{"date":1685664000,"totalLiquidityUSD":164106},{"date":1685750400,"totalLiquidityUSD":167314},{"date":1685836800,"totalLiquidityUSD":166548},{"date":1685923200,"totalLiquidityUSD":166026},{"date":1686009600,"totalLiquidityUSD":160433},{"date":1686096000,"totalLiquidityUSD":166254},{"date":1686182400,"totalLiquidityUSD":162212},{"date":1686268800,"totalLiquidityUSD":162848},{"date":1686355200,"totalLiquidityUSD":162286},{"date":1686441600,"totalLiquidityUSD":155204},{"date":1686528000,"totalLiquidityUSD":155269},{"date":1686614400,"totalLiquidityUSD":153919},{"date":1686700800,"totalLiquidityUSD":154929},{"date":1686787200,"totalLiquidityUSD":148346},{"date":1686873600,"totalLiquidityUSD":148942},{"date":1686960000,"totalLiquidityUSD":153099},{"date":1687046400,"totalLiquidityUSD":153885},{"date":1687132800,"totalLiquidityUSD":153753},{"date":1687219200,"totalLiquidityUSD":155148},{"date":1687305600,"totalLiquidityUSD":159621},{"date":1687392000,"totalLiquidityUSD":168355},{"date":1687478400,"totalLiquidityUSD":165584},{"date":1687564800,"totalLiquidityUSD":166331},{"date":1687651200,"totalLiquidityUSD":165488},{"date":1687737600,"totalLiquidityUSD":167253},{"date":1687824000,"totalLiquidityUSD":164971},{"date":1687910400,"totalLiquidityUSD":165540},{"date":1687996800,"totalLiquidityUSD":162409},{"date":1688083200,"totalLiquidityUSD":164119},{"date":1688169600,"totalLiquidityUSD":170565},{"date":1688256000,"totalLiquidityUSD":169865},{"date":1688342400,"totalLiquidityUSD":171040},{"date":1688428800,"totalLiquidityUSD":172538},{"date":1688515200,"totalLiquidityUSD":171263},{"date":1688601600,"totalLiquidityUSD":168665},{"date":1688688000,"totalLiquidityUSD":164176},{"date":1688774400,"totalLiquidityUSD":166188},{"date":1688860800,"totalLiquidityUSD":165789},{"date":1688947200,"totalLiquidityUSD":165802},{"date":1689033600,"totalLiquidityUSD":166855},{"date":1689120000,"totalLiquidityUSD":167016},{"date":1689206400,"totalLiquidityUSD":166453},{"date":1689292800,"totalLiquidityUSD":177325},{"date":1689379200,"totalLiquidityUSD":171188},{"date":1689465600,"totalLiquidityUSD":171383},{"date":1689552000,"totalLiquidityUSD":170494},{"date":1689638400,"totalLiquidityUSD":170509},{"date":1689724800,"totalLiquidityUSD":170427},{"date":1689811200,"totalLiquidityUSD":168866},{"date":1689897600,"totalLiquidityUSD":168699},{"date":1689984000,"totalLiquidityUSD":169171},{"date":1690070400,"totalLiquidityUSD":166823},{"date":1690156800,"totalLiquidityUSD":168936},{"date":1690243200,"totalLiquidityUSD":165451},{"date":1690329600,"totalLiquidityUSD":166038},{"date":1690416000,"totalLiquidityUSD":167067},{"date":1690502400,"totalLiquidityUSD":166634},{"date":1690588800,"totalLiquidityUSD":167646},{"date":1690675200,"totalLiquidityUSD":167993},{"date":1690761600,"totalLiquidityUSD":167543},{"date":1690848000,"totalLiquidityUSD":166735},{"date":1690934400,"totalLiquidityUSD":167387},{"date":1691020800,"totalLiquidityUSD":165193},{"date":1691107200,"totalLiquidityUSD":164939},{"date":1691193600,"totalLiquidityUSD":164446},{"date":1691280000,"totalLiquidityUSD":164865},{"date":1691366400,"totalLiquidityUSD":164208},{"date":1691452800,"totalLiquidityUSD":164669},{"date":1691539200,"totalLiquidityUSD":166540},{"date":1691625600,"totalLiquidityUSD":167370},{"date":1691712000,"totalLiquidityUSD":167253},{"date":1691798400,"totalLiquidityUSD":167118},{"date":1691884800,"totalLiquidityUSD":167002},{"date":1691971200,"totalLiquidityUSD":166306},{"date":1692057600,"totalLiquidityUSD":166704},{"date":1692144000,"totalLiquidityUSD":165333},{"date":1692230400,"totalLiquidityUSD":162159},{"date":1692316800,"totalLiquidityUSD":154601},{"date":1692403200,"totalLiquidityUSD":153056},{"date":1692489600,"totalLiquidityUSD":153657},{"date":1692576000,"totalLiquidityUSD":154312},{"date":1692662400,"totalLiquidityUSD":153191},{"date":1692748800,"totalLiquidityUSD":150759},{"date":1692835200,"totalLiquidityUSD":154659},{"date":1692921600,"totalLiquidityUSD":152719},{"date":1693008000,"totalLiquidityUSD":152321},{"date":1693094400,"totalLiquidityUSD":151884},{"date":1693180800,"totalLiquidityUSD":152683},{"date":1693267200,"totalLiquidityUSD":152433},{"date":1693353600,"totalLiquidityUSD":158551},{"date":1693440000,"totalLiquidityUSD":156649},{"date":1693526400,"totalLiquidityUSD":152556},{"date":1693612800,"totalLiquidityUSD":150427},{"date":1693699200,"totalLiquidityUSD":150708},{"date":1693785600,"totalLiquidityUSD":150732},{"date":1693872000,"totalLiquidityUSD":150262},{"date":1693958400,"totalLiquidityUSD":150635},{"date":1694044800,"totalLiquidityUSD":150842},{"date":1694131200,"totalLiquidityUSD":152063},{"date":1694217600,"totalLiquidityUSD":151184},{"date":1694304000,"totalLiquidityUSD":150874},{"date":1694390400,"totalLiquidityUSD":149380},{"date":1694476800,"totalLiquidityUSD":144600},{"date":1694563200,"totalLiquidityUSD":148230},{"date":1694649600,"totalLiquidityUSD":149333},{"date":1694736000,"totalLiquidityUSD":150794},{"date":1694822400,"totalLiquidityUSD":152133},{"date":1694908800,"totalLiquidityUSD":150820},{"date":1694995200,"totalLiquidityUSD":150967},{"date":1695081600,"totalLiquidityUSD":151215},{"date":1695168000,"totalLiquidityUSD":151905},{"date":1695254400,"totalLiquidityUSD":150551},{"date":1695340800,"totalLiquidityUSD":147658},{"date":1695427200,"totalLiquidityUSD":148659},{"date":1695513600,"totalLiquidityUSD":148557},{"date":1695600000,"totalLiquidityUSD":147274},{"date":1695686400,"totalLiquidityUSD":148341},{"date":1695772800,"totalLiquidityUSD":148590},{"date":1695859200,"totalLiquidityUSD":149175},{"date":1695945600,"totalLiquidityUSD":153564},{"date":1696032000,"totalLiquidityUSD":154643},{"date":1696118400,"totalLiquidityUSD":154882},{"date":1696204800,"totalLiquidityUSD":159190},{"date":1696291200,"totalLiquidityUSD":154075},{"date":1696377600,"totalLiquidityUSD":152443},{"date":1696464000,"totalLiquidityUSD":152908},{"date":1696550400,"totalLiquidityUSD":150773},{"date":1696636800,"totalLiquidityUSD":153098},{"date":1696723200,"totalLiquidityUSD":152370},{"date":1696809600,"totalLiquidityUSD":151792},{"date":1696896000,"totalLiquidityUSD":148068},{"date":1696982400,"totalLiquidityUSD":146666},{"date":1697068800,"totalLiquidityUSD":146593},{"date":1697155200,"totalLiquidityUSD":145382},{"date":1697241600,"totalLiquidityUSD":146107},{"date":1697328000,"totalLiquidityUSD":146152},{"date":1697414400,"totalLiquidityUSD":146652},{"date":1697500800,"totalLiquidityUSD":149890},{"date":1697587200,"totalLiquidityUSD":147111},{"date":1697673600,"totalLiquidityUSD":147192},{"date":1697760000,"totalLiquidityUSD":147321},{"date":1697846400,"totalLiquidityUSD":102573},{"date":1697932800,"totalLiquidityUSD":104071},{"date":1698019200,"totalLiquidityUSD":106195},{"date":1698105600,"totalLiquidityUSD":111065},{"date":1698192000,"totalLiquidityUSD":110995},{"date":1698278400,"totalLiquidityUSD":112339},{"date":1698364800,"totalLiquidityUSD":30991},{"date":1698451200,"totalLiquidityUSD":30869},{"date":1698537600,"totalLiquidityUSD":29613},{"date":1698624000,"totalLiquidityUSD":29674},{"date":1698710400,"totalLiquidityUSD":9320},{"date":1698796800,"totalLiquidityUSD":9351},{"date":1698883200,"totalLiquidityUSD":8103},{"date":1698969600,"totalLiquidityUSD":8041},{"date":1699056000,"totalLiquidityUSD":8125},{"date":1699142400,"totalLiquidityUSD":7468},{"date":1699228800,"totalLiquidityUSD":7415},{"date":1699315200,"totalLiquidityUSD":7496},{"date":1699401600,"totalLiquidityUSD":7491},{"date":1699488000,"totalLiquidityUSD":7542},{"date":1699574400,"totalLiquidityUSD":7574},{"date":1699660800,"totalLiquidityUSD":7533},{"date":1699747200,"totalLiquidityUSD":7420},{"date":1699833600,"totalLiquidityUSD":7591},{"date":1699920000,"totalLiquidityUSD":7536},{"date":1700006400,"totalLiquidityUSD":7492},{"date":1700092800,"totalLiquidityUSD":7592},{"date":1700179200,"totalLiquidityUSD":7577},{"date":1700265600,"totalLiquidityUSD":7555},{"date":1700352000,"totalLiquidityUSD":7531},{"date":1700438400,"totalLiquidityUSD":7500},{"date":1700524800,"totalLiquidityUSD":7566},{"date":1700611200,"totalLiquidityUSD":7493},{"date":1700697600,"totalLiquidityUSD":7591},{"date":1700784000,"totalLiquidityUSD":7570},{"date":1700870400,"totalLiquidityUSD":7614},{"date":1700956800,"totalLiquidityUSD":7539},{"date":1701043200,"totalLiquidityUSD":7553},{"date":1701129600,"totalLiquidityUSD":7579},{"date":1701216000,"totalLiquidityUSD":7586},{"date":1701302400,"totalLiquidityUSD":7604},{"date":1701388800,"totalLiquidityUSD":7582},{"date":1701475200,"totalLiquidityUSD":7597},{"date":1701561600,"totalLiquidityUSD":7611},{"date":1701648000,"totalLiquidityUSD":7639},{"date":1701734400,"totalLiquidityUSD":7655},{"date":1701820800,"totalLiquidityUSD":7642},{"date":1701907200,"totalLiquidityUSD":7704},{"date":1701993600,"totalLiquidityUSD":7720},{"date":1702080000,"totalLiquidityUSD":7765},{"date":1702166400,"totalLiquidityUSD":7753},{"date":1702252800,"totalLiquidityUSD":7794},{"date":1702339200,"totalLiquidityUSD":7716},{"date":1702425600,"totalLiquidityUSD":7779},{"date":1702512000,"totalLiquidityUSD":7796},{"date":1702598400,"totalLiquidityUSD":7764},{"date":1702684800,"totalLiquidityUSD":7801},{"date":1702771200,"totalLiquidityUSD":7743},{"date":1702857600,"totalLiquidityUSD":7721},{"date":1702944000,"totalLiquidityUSD":7805},{"date":1703030400,"totalLiquidityUSD":7795},{"date":1703116800,"totalLiquidityUSD":7820},{"date":1703203200,"totalLiquidityUSD":7850},{"date":1703289600,"totalLiquidityUSD":7913},{"date":1703376000,"totalLiquidityUSD":7862},{"date":1703462400,"totalLiquidityUSD":7855},{"date":1703548800,"totalLiquidityUSD":7973},{"date":1703635200,"totalLiquidityUSD":7950},{"date":1703721600,"totalLiquidityUSD":7961},{"date":1703808000,"totalLiquidityUSD":7939},{"date":1703894400,"totalLiquidityUSD":7936},{"date":1703980800,"totalLiquidityUSD":7983},{"date":1704067200,"totalLiquidityUSD":7554},{"date":1704153600,"totalLiquidityUSD":7581},{"date":1704240000,"totalLiquidityUSD":7572},{"date":1704326400,"totalLiquidityUSD":7522},{"date":1704412800,"totalLiquidityUSD":7577},{"date":1704499200,"totalLiquidityUSD":7548},{"date":1704585600,"totalLiquidityUSD":7528},{"date":1704672000,"totalLiquidityUSD":7509},{"date":1704758400,"totalLiquidityUSD":7565},{"date":1704844800,"totalLiquidityUSD":7548},{"date":1704931200,"totalLiquidityUSD":7643},{"date":1705017600,"totalLiquidityUSD":7709},{"date":1705104000,"totalLiquidityUSD":7566},{"date":1705190400,"totalLiquidityUSD":7632},{"date":1705276800,"totalLiquidityUSD":7637},{"date":1705363200,"totalLiquidityUSD":7625},{"date":1705449600,"totalLiquidityUSD":7613},{"date":1705536000,"totalLiquidityUSD":7655},{"date":1705622400,"totalLiquidityUSD":7541},{"date":1705708800,"totalLiquidityUSD":7591},{"date":1705795200,"totalLiquidityUSD":7649},{"date":1705881600,"totalLiquidityUSD":7585},{"date":1705968000,"totalLiquidityUSD":7531},{"date":1706054400,"totalLiquidityUSD":7552},{"date":1706140800,"totalLiquidityUSD":7568},{"date":1706227200,"totalLiquidityUSD":7570},{"date":1706313600,"totalLiquidityUSD":7626},{"date":1706400000,"totalLiquidityUSD":7619},{"date":1706486400,"totalLiquidityUSD":7644},{"date":1706572800,"totalLiquidityUSD":7627},{"date":1706659200,"totalLiquidityUSD":7597},{"date":1706745600,"totalLiquidityUSD":7577},{"date":1706832000,"totalLiquidityUSD":7625},{"date":1706918400,"totalLiquidityUSD":7669},{"date":1707004800,"totalLiquidityUSD":7635},{"date":1707091200,"totalLiquidityUSD":7633},{"date":1707177600,"totalLiquidityUSD":7627},{"date":1707264000,"totalLiquidityUSD":7632},{"date":1707350400,"totalLiquidityUSD":7669},{"date":1707436800,"totalLiquidityUSD":7653},{"date":1707523200,"totalLiquidityUSD":7654},{"date":1707609600,"totalLiquidityUSD":7817},{"date":1707696000,"totalLiquidityUSD":7880},{"date":1707782400,"totalLiquidityUSD":7899},{"date":1707868800,"totalLiquidityUSD":7925},{"date":1707955200,"totalLiquidityUSD":7985},{"date":1708041600,"totalLiquidityUSD":7994},{"date":1708128000,"totalLiquidityUSD":7934},{"date":1708214400,"totalLiquidityUSD":7977},{"date":1708300800,"totalLiquidityUSD":7967},{"date":1708387200,"totalLiquidityUSD":8020},{"date":1708473600,"totalLiquidityUSD":7987},{"date":1708560000,"totalLiquidityUSD":7994},{"date":1708646400,"totalLiquidityUSD":7993},{"date":1708732800,"totalLiquidityUSD":7827},{"date":1708819200,"totalLiquidityUSD":7972},{"date":1708905600,"totalLiquidityUSD":8051},{"date":1708992000,"totalLiquidityUSD":8258},{"date":1709078400,"totalLiquidityUSD":8212},{"date":1709164800,"totalLiquidityUSD":8345},{"date":1709251200,"totalLiquidityUSD":8344},{"date":1709337600,"totalLiquidityUSD":8375},{"date":1709424000,"totalLiquidityUSD":8378},{"date":1709510400,"totalLiquidityUSD":8351},{"date":1709596800,"totalLiquidityUSD":8434},{"date":1709683200,"totalLiquidityUSD":8486},{"date":1709769600,"totalLiquidityUSD":8574},{"date":1709856000,"totalLiquidityUSD":8474},{"date":1709942400,"totalLiquidityUSD":8546},{"date":1710028800,"totalLiquidityUSD":6447},{"date":1710115200,"totalLiquidityUSD":6408},{"date":1710201600,"totalLiquidityUSD":6521},{"date":1710288000,"totalLiquidityUSD":6529},{"date":1710374400,"totalLiquidityUSD":6602},{"date":1710460800,"totalLiquidityUSD":6673},{"date":1710547200,"totalLiquidityUSD":6765},{"date":1710633600,"totalLiquidityUSD":3632},{"date":1710720000,"totalLiquidityUSD":3673},{"date":1710806400,"totalLiquidityUSD":3592},{"date":1710892800,"totalLiquidityUSD":3702},{"date":1710979200,"totalLiquidityUSD":3754},{"date":1711065600,"totalLiquidityUSD":3705},{"date":1711152000,"totalLiquidityUSD":3743},{"date":1711238400,"totalLiquidityUSD":3733},{"date":1711324800,"totalLiquidityUSD":3794},{"date":1711411200,"totalLiquidityUSD":3872},{"date":1711497600,"totalLiquidityUSD":3936},{"date":1711584000,"totalLiquidityUSD":3376},{"date":1711670400,"totalLiquidityUSD":3383},{"date":1711756800,"totalLiquidityUSD":3369},{"date":1711843200,"totalLiquidityUSD":3333},{"date":1711929600,"totalLiquidityUSD":3378},{"date":1712016000,"totalLiquidityUSD":3327},{"date":1712102400,"totalLiquidityUSD":2065},{"date":1712188800,"totalLiquidityUSD":2058},{"date":1712275200,"totalLiquidityUSD":2051},{"date":1712361600,"totalLiquidityUSD":2009},{"date":1712448000,"totalLiquidityUSD":2020},{"date":1712534400,"totalLiquidityUSD":2093},{"date":1712620800,"totalLiquidityUSD":2202},{"date":1712707200,"totalLiquidityUSD":1994},{"date":1712793600,"totalLiquidityUSD":2050},{"date":1712880000,"totalLiquidityUSD":1964},{"date":1712966400,"totalLiquidityUSD":1765},{"date":1713052800,"totalLiquidityUSD":1654},{"date":1713139200,"totalLiquidityUSD":1737},{"date":1713225600,"totalLiquidityUSD":1716},{"date":1713312000,"totalLiquidityUSD":1717},{"date":1713398400,"totalLiquidityUSD":1693},{"date":1713484800,"totalLiquidityUSD":1741},{"date":1713571200,"totalLiquidityUSD":1745},{"date":1713657600,"totalLiquidityUSD":1798},{"date":1713744000,"totalLiquidityUSD":1794},{"date":1713830400,"totalLiquidityUSD":1817},{"date":1713916800,"totalLiquidityUSD":1800},{"date":1714003200,"totalLiquidityUSD":1750},{"date":1714089600,"totalLiquidityUSD":1748},{"date":1714176000,"totalLiquidityUSD":1736},{"date":1714262400,"totalLiquidityUSD":1775},{"date":1714348800,"totalLiquidityUSD":1798},{"date":1714435200,"totalLiquidityUSD":1760},{"date":1714521600,"totalLiquidityUSD":1707},{"date":1714608000,"totalLiquidityUSD":1708},{"date":1714694400,"totalLiquidityUSD":1724},{"date":1714780800,"totalLiquidityUSD":1770},{"date":1714867200,"totalLiquidityUSD":1774},{"date":1714953600,"totalLiquidityUSD":1784},{"date":1715040000,"totalLiquidityUSD":1769},{"date":1715126400,"totalLiquidityUSD":1747},{"date":1715212800,"totalLiquidityUSD":1709},{"date":1715299200,"totalLiquidityUSD":1694},{"date":1715385600,"totalLiquidityUSD":1749},{"date":1715472000,"totalLiquidityUSD":1749},{"date":1715558400,"totalLiquidityUSD":1754},{"date":1715644800,"totalLiquidityUSD":1751},{"date":1715731200,"totalLiquidityUSD":1723},{"date":1715817600,"totalLiquidityUSD":1790},{"date":1715904000,"totalLiquidityUSD":1688},{"date":1715990400,"totalLiquidityUSD":1822},{"date":1716076800,"totalLiquidityUSD":1825},{"date":1716163200,"totalLiquidityUSD":1792},{"date":1716249600,"totalLiquidityUSD":2012},{"date":1716336000,"totalLiquidityUSD":2038},{"date":1716422400,"totalLiquidityUSD":2007},{"date":1716508800,"totalLiquidityUSD":2064},{"date":1716595200,"totalLiquidityUSD":2043},{"date":1716681600,"totalLiquidityUSD":2058},{"date":1716768000,"totalLiquidityUSD":2086},{"date":1716854400,"totalLiquidityUSD":2123},{"date":1716940800,"totalLiquidityUSD":2099},{"date":1717027200,"totalLiquidityUSD":2068},{"date":1717113600,"totalLiquidityUSD":2066},{"date":1717200000,"totalLiquidityUSD":10625},{"date":1717286400,"totalLiquidityUSD":10573},{"date":1717372800,"totalLiquidityUSD":10366},{"date":1717459200,"totalLiquidityUSD":10524},{"date":1717545600,"totalLiquidityUSD":10844},{"date":1717632000,"totalLiquidityUSD":10927},{"date":1717718400,"totalLiquidityUSD":10744},{"date":1717804800,"totalLiquidityUSD":10326},{"date":1717891200,"totalLiquidityUSD":9957},{"date":1717977600,"totalLiquidityUSD":11047},{"date":1718064000,"totalLiquidityUSD":10781},{"date":1718150400,"totalLiquidityUSD":10355},{"date":1718236800,"totalLiquidityUSD":10709},{"date":1718323200,"totalLiquidityUSD":10425},{"date":1718409600,"totalLiquidityUSD":10158},{"date":1718496000,"totalLiquidityUSD":10543},{"date":1718582400,"totalLiquidityUSD":10989},{"date":1718668800,"totalLiquidityUSD":11230},{"date":1718755200,"totalLiquidityUSD":13822},{"date":1718841600,"totalLiquidityUSD":14018},{"date":1718928000,"totalLiquidityUSD":14063},{"date":1719014400,"totalLiquidityUSD":13974},{"date":1719100800,"totalLiquidityUSD":13955},{"date":1719187200,"totalLiquidityUSD":13698},{"date":1719273600,"totalLiquidityUSD":13936},{"date":1719360000,"totalLiquidityUSD":14165},{"date":1719446400,"totalLiquidityUSD":13885},{"date":1719532800,"totalLiquidityUSD":14270},{"date":1719619200,"totalLiquidityUSD":13947},{"date":1719705600,"totalLiquidityUSD":13976},{"date":1719792000,"totalLiquidityUSD":14399},{"date":1719878400,"totalLiquidityUSD":14334},{"date":1719964800,"totalLiquidityUSD":14200},{"date":1720051200,"totalLiquidityUSD":13521},{"date":1720137600,"totalLiquidityUSD":12092},{"date":1720224000,"totalLiquidityUSD":11549},{"date":1720310400,"totalLiquidityUSD":12261},{"date":1720396800,"totalLiquidityUSD":11646},{"date":1720483200,"totalLiquidityUSD":11970},{"date":1720569600,"totalLiquidityUSD":12368},{"date":1720656000,"totalLiquidityUSD":12594},{"date":1720742400,"totalLiquidityUSD":12454},{"date":1720828800,"totalLiquidityUSD":12519},{"date":1720915200,"totalLiquidityUSD":12997},{"date":1721001600,"totalLiquidityUSD":13562},{"date":1721088000,"totalLiquidityUSD":14191},{"date":1721174400,"totalLiquidityUSD":14379},{"date":1721260800,"totalLiquidityUSD":14468},{"date":1721347200,"totalLiquidityUSD":14168},{"date":1721433600,"totalLiquidityUSD":15088},{"date":1721520000,"totalLiquidityUSD":15011},{"date":1721606400,"totalLiquidityUSD":15223},{"date":1721692800,"totalLiquidityUSD":14617},{"date":1721779200,"totalLiquidityUSD":14457},{"date":1721865600,"totalLiquidityUSD":14001},{"date":1721952000,"totalLiquidityUSD":13496},{"date":1722038400,"totalLiquidityUSD":14145},{"date":1722124800,"totalLiquidityUSD":14527},{"date":1722211200,"totalLiquidityUSD":13932},{"date":1722297600,"totalLiquidityUSD":13775},{"date":1722384000,"totalLiquidityUSD":13439},{"date":1722470400,"totalLiquidityUSD":13181},{"date":1722556800,"totalLiquidityUSD":13121},{"date":1722643200,"totalLiquidityUSD":12205},{"date":1722729600,"totalLiquidityUSD":11527},{"date":1722816000,"totalLiquidityUSD":10886},{"date":1722902400,"totalLiquidityUSD":10742},{"date":1722988800,"totalLiquidityUSD":10668},{"date":1723075200,"totalLiquidityUSD":10369},{"date":1723161600,"totalLiquidityUSD":11604},{"date":1723248000,"totalLiquidityUSD":11891},{"date":1723334400,"totalLiquidityUSD":12770},{"date":1723420800,"totalLiquidityUSD":11978},{"date":1723507200,"totalLiquidityUSD":13231},{"date":1723593600,"totalLiquidityUSD":13979},{"date":1723680000,"totalLiquidityUSD":13632},{"date":1723766400,"totalLiquidityUSD":12778},{"date":1723852800,"totalLiquidityUSD":12246},{"date":1723939200,"totalLiquidityUSD":12053},{"date":1724025600,"totalLiquidityUSD":12131},{"date":1724112000,"totalLiquidityUSD":12633},{"date":1724198400,"totalLiquidityUSD":12547},{"date":1724284800,"totalLiquidityUSD":13061},{"date":1724371200,"totalLiquidityUSD":13415},{"date":1724457600,"totalLiquidityUSD":14633},{"date":1724544000,"totalLiquidityUSD":14642},{"date":1724630400,"totalLiquidityUSD":15134},{"date":1724716800,"totalLiquidityUSD":14390},{"date":1724803200,"totalLiquidityUSD":13878},{"date":1724889600,"totalLiquidityUSD":13684},{"date":1724976000,"totalLiquidityUSD":14136},{"date":1725062400,"totalLiquidityUSD":13746},{"date":1725148800,"totalLiquidityUSD":13353},{"date":1725235200,"totalLiquidityUSD":12937},{"date":1725321600,"totalLiquidityUSD":13210},{"date":1725408000,"totalLiquidityUSD":12480},{"date":1725494400,"totalLiquidityUSD":12833},{"date":1725580800,"totalLiquidityUSD":12023},{"date":1725667200,"totalLiquidityUSD":11765},{"date":1725753600,"totalLiquidityUSD":12121},{"date":1725840000,"totalLiquidityUSD":12606},{"date":1725926400,"totalLiquidityUSD":12999},{"date":1726012800,"totalLiquidityUSD":12961},{"date":1726099200,"totalLiquidityUSD":12737},{"date":1726185600,"totalLiquidityUSD":12790},{"date":1726272000,"totalLiquidityUSD":13048},{"date":1726358400,"totalLiquidityUSD":12578},{"date":1726444800,"totalLiquidityUSD":12358},{"date":1726531200,"totalLiquidityUSD":11958},{"date":1726617600,"totalLiquidityUSD":12365},{"date":1726704000,"totalLiquidityUSD":12887},{"date":1726790400,"totalLiquidityUSD":14107},{"date":1726876800,"totalLiquidityUSD":15137},{"date":1726963200,"totalLiquidityUSD":16805},{"date":1727049600,"totalLiquidityUSD":16365},{"date":1727136000,"totalLiquidityUSD":16040},{"date":1727222400,"totalLiquidityUSD":16752},{"date":1727308800,"totalLiquidityUSD":16472},{"date":1727395200,"totalLiquidityUSD":16550},{"date":1727481600,"totalLiquidityUSD":17323},{"date":1727568000,"totalLiquidityUSD":16454},{"date":1727654400,"totalLiquidityUSD":16577},{"date":1727740800,"totalLiquidityUSD":15815},{"date":1727827200,"totalLiquidityUSD":15548},{"date":1727913600,"totalLiquidityUSD":16143},{"date":1728000000,"totalLiquidityUSD":17206},{"date":1728086400,"totalLiquidityUSD":18391},{"date":1728172800,"totalLiquidityUSD":17506},{"date":1728259200,"totalLiquidityUSD":17520},{"date":1728345600,"totalLiquidityUSD":18073},{"date":1728432000,"totalLiquidityUSD":18814},{"date":1728518400,"totalLiquidityUSD":17109},{"date":1728604800,"totalLiquidityUSD":16406},{"date":1728691200,"totalLiquidityUSD":17224},{"date":1728777600,"totalLiquidityUSD":19871},{"date":1728864000,"totalLiquidityUSD":20542},{"date":1728950400,"totalLiquidityUSD":20367},{"date":1729036800,"totalLiquidityUSD":20624},{"date":1729123200,"totalLiquidityUSD":20328},{"date":1729209600,"totalLiquidityUSD":19892},{"date":1729296000,"totalLiquidityUSD":20061},{"date":1729382400,"totalLiquidityUSD":19650},{"date":1729468800,"totalLiquidityUSD":20059},{"date":1729555200,"totalLiquidityUSD":20367},{"date":1729641600,"totalLiquidityUSD":20841},{"date":1729728000,"totalLiquidityUSD":20182},{"date":1729814400,"totalLiquidityUSD":20462},{"date":1729900800,"totalLiquidityUSD":18158},{"date":1729987200,"totalLiquidityUSD":18941},{"date":1730073600,"totalLiquidityUSD":18759},{"date":1730160000,"totalLiquidityUSD":19195},{"date":1730246400,"totalLiquidityUSD":20663},{"date":1730332800,"totalLiquidityUSD":19999},{"date":1730419200,"totalLiquidityUSD":18696},{"date":1730505600,"totalLiquidityUSD":18414},{"date":1730592000,"totalLiquidityUSD":17245},{"date":1730678400,"totalLiquidityUSD":17067},{"date":1730764800,"totalLiquidityUSD":16937},{"date":1730851200,"totalLiquidityUSD":18447},{"date":1730937600,"totalLiquidityUSD":19767},{"date":1731024000,"totalLiquidityUSD":20378},{"date":1731110400,"totalLiquidityUSD":19994},{"date":1731196800,"totalLiquidityUSD":21300},{"date":1731283200,"totalLiquidityUSD":23269},{"date":1731369600,"totalLiquidityUSD":27522},{"date":1731456000,"totalLiquidityUSD":25126},{"date":1731542400,"totalLiquidityUSD":23947},{"date":1731628800,"totalLiquidityUSD":23143},{"date":1731715200,"totalLiquidityUSD":24915},{"date":1731801600,"totalLiquidityUSD":24227},{"date":1731888000,"totalLiquidityUSD":24086},{"date":1731974400,"totalLiquidityUSD":24790},{"date":1732060800,"totalLiquidityUSD":24249},{"date":1732147200,"totalLiquidityUSD":24329},{"date":1732233600,"totalLiquidityUSD":24842},{"date":1732320000,"totalLiquidityUSD":25512},{"date":1732406400,"totalLiquidityUSD":27185},{"date":1732492800,"totalLiquidityUSD":25668},{"date":1732579200,"totalLiquidityUSD":24614},{"date":1732665600,"totalLiquidityUSD":24513},{"date":1732752000,"totalLiquidityUSD":26223},{"date":1732838400,"totalLiquidityUSD":26490},{"date":1732924800,"totalLiquidityUSD":27238},{"date":1733011200,"totalLiquidityUSD":27177},{"date":1733097600,"totalLiquidityUSD":27888},{"date":1733184000,"totalLiquidityUSD":27617},{"date":1733270400,"totalLiquidityUSD":29436},{"date":1733356800,"totalLiquidityUSD":29078},{"date":1733443200,"totalLiquidityUSD":28054},{"date":1733529600,"totalLiquidityUSD":30989},{"date":1733616000,"totalLiquidityUSD":30164},{"date":1733702400,"totalLiquidityUSD":29859},{"date":1733788800,"totalLiquidityUSD":25136},{"date":1733875200,"totalLiquidityUSD":23831},{"date":1733961600,"totalLiquidityUSD":27540},{"date":1734048000,"totalLiquidityUSD":27926},{"date":1734134400,"totalLiquidityUSD":29782},{"date":1734220800,"totalLiquidityUSD":27782},{"date":1734307200,"totalLiquidityUSD":28769},{"date":1734393600,"totalLiquidityUSD":29091},{"date":1734480000,"totalLiquidityUSD":27003},{"date":1734566400,"totalLiquidityUSD":24067},{"date":1734652800,"totalLiquidityUSD":23569},{"date":1734739200,"totalLiquidityUSD":21297},{"date":1734825600,"totalLiquidityUSD":19871},{"date":1734912000,"totalLiquidityUSD":19878},{"date":1734998400,"totalLiquidityUSD":20431},{"date":1735084800,"totalLiquidityUSD":20893},{"date":1735171200,"totalLiquidityUSD":20512},{"date":1735257600,"totalLiquidityUSD":19034},{"date":1735344000,"totalLiquidityUSD":18782},{"date":1735430400,"totalLiquidityUSD":19605},{"date":1735516800,"totalLiquidityUSD":19239},{"date":1735603200,"totalLiquidityUSD":18975},{"date":1735689600,"totalLiquidityUSD":18794},{"date":1735776000,"totalLiquidityUSD":19577},{"date":1735862400,"totalLiquidityUSD":19768},{"date":1735948800,"totalLiquidityUSD":20942},{"date":1736035200,"totalLiquidityUSD":21302},{"date":1736121600,"totalLiquidityUSD":21559},{"date":1736208000,"totalLiquidityUSD":21644},{"date":1736294400,"totalLiquidityUSD":20728},{"date":1736380800,"totalLiquidityUSD":19419},{"date":1736467200,"totalLiquidityUSD":18825},{"date":1736553600,"totalLiquidityUSD":19753},{"date":1736640000,"totalLiquidityUSD":19693},{"date":1736726400,"totalLiquidityUSD":19164},{"date":1736812800,"totalLiquidityUSD":18434},{"date":1736899200,"totalLiquidityUSD":19474},{"date":1736985600,"totalLiquidityUSD":20159},{"date":1737072000,"totalLiquidityUSD":19881},{"date":1737158400,"totalLiquidityUSD":21056},{"date":1737244800,"totalLiquidityUSD":20274},{"date":1737331200,"totalLiquidityUSD":18365},{"date":1737417600,"totalLiquidityUSD":18559},{"date":1737504000,"totalLiquidityUSD":18952},{"date":1737590400,"totalLiquidityUSD":18382},{"date":1737676800,"totalLiquidityUSD":18181},{"date":1737763200,"totalLiquidityUSD":17745},{"date":1737849600,"totalLiquidityUSD":17926},{"date":1737936000,"totalLiquidityUSD":17035},{"date":1738022400,"totalLiquidityUSD":16708},{"date":1738108800,"totalLiquidityUSD":15955},{"date":1738195200,"totalLiquidityUSD":16580},{"date":1738281600,"totalLiquidityUSD":17423},{"date":1738368000,"totalLiquidityUSD":17289},{"date":1738454400,"totalLiquidityUSD":15809},{"date":1738540800,"totalLiquidityUSD":13778},{"date":1738627200,"totalLiquidityUSD":14334},{"date":1738713600,"totalLiquidityUSD":13490},{"date":1738800000,"totalLiquidityUSD":13355},{"date":1738886400,"totalLiquidityUSD":13224},{"date":1738972800,"totalLiquidityUSD":12816},{"date":1739059200,"totalLiquidityUSD":13150},{"date":1739145600,"totalLiquidityUSD":12839},{"date":1739232000,"totalLiquidityUSD":13660},{"date":1739318400,"totalLiquidityUSD":13296},{"date":1739404800,"totalLiquidityUSD":13918},{"date":1739491200,"totalLiquidityUSD":13738},{"date":1739577600,"totalLiquidityUSD":13746},{"date":1739664000,"totalLiquidityUSD":13394},{"date":1739750400,"totalLiquidityUSD":13210},{"date":1739836800,"totalLiquidityUSD":13253},{"date":1739923200,"totalLiquidityUSD":13064},{"date":1740009600,"totalLiquidityUSD":14348},{"date":1740096000,"totalLiquidityUSD":14314},{"date":1740182400,"totalLiquidityUSD":13572},{"date":1740268800,"totalLiquidityUSD":13640},{"date":1740355200,"totalLiquidityUSD":13808},{"date":1740441600,"totalLiquidityUSD":12254},{"date":1740528000,"totalLiquidityUSD":12606},{"date":1740614400,"totalLiquidityUSD":13157},{"date":1740700800,"totalLiquidityUSD":12909},{"date":1740787200,"totalLiquidityUSD":14125},{"date":1740873600,"totalLiquidityUSD":13739},{"date":1740960000,"totalLiquidityUSD":14171},{"date":1741046400,"totalLiquidityUSD":12823},{"date":1741132800,"totalLiquidityUSD":12272},{"date":1741219200,"totalLiquidityUSD":14485},{"date":1741305600,"totalLiquidityUSD":13896},{"date":1741392000,"totalLiquidityUSD":13978},{"date":1741478400,"totalLiquidityUSD":13854},{"date":1741564800,"totalLiquidityUSD":13167},{"date":1741651200,"totalLiquidityUSD":11949},{"date":1741737600,"totalLiquidityUSD":12379},{"date":1741824000,"totalLiquidityUSD":12014},{"date":1741910400,"totalLiquidityUSD":12010},{"date":1741996800,"totalLiquidityUSD":12167},{"date":1742083200,"totalLiquidityUSD":12477},{"date":1742169600,"totalLiquidityUSD":12481},{"date":1742256000,"totalLiquidityUSD":12507},{"date":1742342400,"totalLiquidityUSD":12587},{"date":1742428800,"totalLiquidityUSD":13160},{"date":1742515200,"totalLiquidityUSD":13062},{"date":1742601600,"totalLiquidityUSD":13106},{"date":1742688000,"totalLiquidityUSD":13186},{"date":1742774400,"totalLiquidityUSD":13317},{"date":1742860800,"totalLiquidityUSD":13797},{"date":1742947200,"totalLiquidityUSD":13654},{"date":1743033600,"totalLiquidityUSD":13862},{"date":1743120000,"totalLiquidityUSD":13661},{"date":1743206400,"totalLiquidityUSD":12874},{"date":1743292800,"totalLiquidityUSD":12206},{"date":1743379200,"totalLiquidityUSD":12276},{"date":1743465600,"totalLiquidityUSD":12317},{"date":1743552000,"totalLiquidityUSD":12379},{"date":1743638400,"totalLiquidityUSD":12038},{"date":1743724800,"totalLiquidityUSD":11883},{"date":1743811200,"totalLiquidityUSD":11733},{"date":1743897600,"totalLiquidityUSD":11580},{"date":1743984000,"totalLiquidityUSD":10156},{"date":1744070400,"totalLiquidityUSD":10837},{"date":1744156800,"totalLiquidityUSD":10307},{"date":1744243200,"totalLiquidityUSD":11229},{"date":1744329600,"totalLiquidityUSD":11131},{"date":1744416000,"totalLiquidityUSD":12268},{"date":1744502400,"totalLiquidityUSD":11619},{"date":1744588800,"totalLiquidityUSD":12591},{"date":1744675200,"totalLiquidityUSD":12445},{"date":1744761600,"totalLiquidityUSD":12324},{"date":1744848000,"totalLiquidityUSD":12152},{"date":1744934400,"totalLiquidityUSD":10922},{"date":1745020800,"totalLiquidityUSD":12493},{"date":1745107200,"totalLiquidityUSD":11543},{"date":1745193600,"totalLiquidityUSD":12032},{"date":1745280000,"totalLiquidityUSD":11538},{"date":1745366400,"totalLiquidityUSD":12363},{"date":1745452800,"totalLiquidityUSD":13917},{"date":1745539200,"totalLiquidityUSD":12717},{"date":1745625600,"totalLiquidityUSD":13234},{"date":1745712000,"totalLiquidityUSD":13156},{"date":1745798400,"totalLiquidityUSD":12847},{"date":1745884800,"totalLiquidityUSD":13365},{"date":1745971200,"totalLiquidityUSD":12930},{"date":1746057600,"totalLiquidityUSD":12944},{"date":1746144000,"totalLiquidityUSD":13190},{"date":1746230400,"totalLiquidityUSD":12930},{"date":1746316800,"totalLiquidityUSD":12516},{"date":1746403200,"totalLiquidityUSD":12430},{"date":1746489600,"totalLiquidityUSD":12010},{"date":1746576000,"totalLiquidityUSD":11796},{"date":1746662400,"totalLiquidityUSD":13508},{"date":1746748800,"totalLiquidityUSD":15214},{"date":1746835200,"totalLiquidityUSD":13937},{"date":1746921600,"totalLiquidityUSD":15435},{"date":1747008000,"totalLiquidityUSD":14816},{"date":1747094400,"totalLiquidityUSD":14249},{"date":1747180800,"totalLiquidityUSD":15492},{"date":1747267200,"totalLiquidityUSD":14703},{"date":1747353600,"totalLiquidityUSD":14051},{"date":1747440000,"totalLiquidityUSD":13577},{"date":1747526400,"totalLiquidityUSD":13261},{"date":1747612800,"totalLiquidityUSD":13455},{"date":1747699200,"totalLiquidityUSD":13623},{"date":1747785600,"totalLiquidityUSD":13506},{"date":1747872000,"totalLiquidityUSD":15319},{"date":1747958400,"totalLiquidityUSD":15215},{"date":1748044800,"totalLiquidityUSD":13950},{"date":1748131200,"totalLiquidityUSD":15181},{"date":1748217600,"totalLiquidityUSD":15723},{"date":1748304000,"totalLiquidityUSD":13978},{"date":1748390400,"totalLiquidityUSD":14199},{"date":1748476800,"totalLiquidityUSD":14401},{"date":1748563200,"totalLiquidityUSD":13485},{"date":1748649600,"totalLiquidityUSD":12730},{"date":1748736000,"totalLiquidityUSD":12820},{"date":1748822400,"totalLiquidityUSD":12981},{"date":1748908800,"totalLiquidityUSD":13289},{"date":1748995200,"totalLiquidityUSD":13426},{"date":1749081600,"totalLiquidityUSD":13071},{"date":1749168000,"totalLiquidityUSD":12264},{"date":1749254400,"totalLiquidityUSD":12834},{"date":1749340800,"totalLiquidityUSD":15408},{"date":1749427200,"totalLiquidityUSD":15272},{"date":1749513600,"totalLiquidityUSD":13618},{"date":1749600000,"totalLiquidityUSD":13997},{"date":1749686400,"totalLiquidityUSD":16198},{"date":1749772800,"totalLiquidityUSD":12335},{"date":1749859200,"totalLiquidityUSD":15248},{"date":1749945600,"totalLiquidityUSD":12569},{"date":1750032000,"totalLiquidityUSD":15590},{"date":1750118400,"totalLiquidityUSD":13071},{"date":1750204800,"totalLiquidityUSD":12444},{"date":1750291200,"totalLiquidityUSD":12432},{"date":1750377600,"totalLiquidityUSD":12270},{"date":1750464000,"totalLiquidityUSD":14661},{"date":1750550400,"totalLiquidityUSD":11643},{"date":1750636800,"totalLiquidityUSD":11267},{"date":1750723200,"totalLiquidityUSD":12294},{"date":1750809600,"totalLiquidityUSD":13497},{"date":1750896000,"totalLiquidityUSD":13461},{"date":1750982400,"totalLiquidityUSD":13618},{"date":1751068800,"totalLiquidityUSD":13558},{"date":1751155200,"totalLiquidityUSD":13289},{"date":1751241600,"totalLiquidityUSD":13620},{"date":1751328000,"totalLiquidityUSD":13639},{"date":1751414400,"totalLiquidityUSD":12607},{"date":1751500800,"totalLiquidityUSD":13028},{"date":1751587200,"totalLiquidityUSD":15027},{"date":1751673600,"totalLiquidityUSD":12684},{"date":1751760000,"totalLiquidityUSD":12657},{"date":1751846400,"totalLiquidityUSD":12902},{"date":1751932800,"totalLiquidityUSD":12738},{"date":1752019200,"totalLiquidityUSD":12773},{"date":1752105600,"totalLiquidityUSD":15008},{"date":1752192000,"totalLiquidityUSD":14185},{"date":1752278400,"totalLiquidityUSD":15728},{"date":1752364800,"totalLiquidityUSD":15490},{"date":1752451200,"totalLiquidityUSD":14571},{"date":1752537600,"totalLiquidityUSD":14089},{"date":1752624000,"totalLiquidityUSD":14948},{"date":1752710400,"totalLiquidityUSD":15065},{"date":1752796800,"totalLiquidityUSD":15970},{"date":1752883200,"totalLiquidityUSD":15804},{"date":1752969600,"totalLiquidityUSD":15786},{"date":1753056000,"totalLiquidityUSD":16034},{"date":1753142400,"totalLiquidityUSD":16235},{"date":1753228800,"totalLiquidityUSD":16173},{"date":1753315200,"totalLiquidityUSD":14951},{"date":1753401600,"totalLiquidityUSD":14615},{"date":1753488000,"totalLiquidityUSD":14879},{"date":1753574400,"totalLiquidityUSD":15083},{"date":1753660800,"totalLiquidityUSD":16699},{"date":1753747200,"totalLiquidityUSD":14554},{"date":1753833600,"totalLiquidityUSD":14591},{"date":1753920000,"totalLiquidityUSD":15940},{"date":1754006400,"totalLiquidityUSD":15454},{"date":1754092800,"totalLiquidityUSD":15114},{"date":1754179200,"totalLiquidityUSD":13265},{"date":1754265600,"totalLiquidityUSD":13707},{"date":1754352000,"totalLiquidityUSD":14089},{"date":1754438400,"totalLiquidityUSD":13619},{"date":1754524800,"totalLiquidityUSD":15148},{"date":1754611200,"totalLiquidityUSD":14590},{"date":1754697600,"totalLiquidityUSD":15079},{"date":1754784000,"totalLiquidityUSD":15659},{"date":1754870400,"totalLiquidityUSD":15431},{"date":1754956800,"totalLiquidityUSD":15223},{"date":1755043200,"totalLiquidityUSD":16237},{"date":1755129600,"totalLiquidityUSD":16781},{"date":1755216000,"totalLiquidityUSD":15897},{"date":1755302400,"totalLiquidityUSD":15764},{"date":1755388800,"totalLiquidityUSD":15731},{"date":1755475200,"totalLiquidityUSD":15780},{"date":1755561600,"totalLiquidityUSD":15153},{"date":1755648000,"totalLiquidityUSD":14426},{"date":1755734400,"totalLiquidityUSD":15018},{"date":1755820800,"totalLiquidityUSD":14927},{"date":1755907200,"totalLiquidityUSD":16275},{"date":1755993600,"totalLiquidityUSD":15771},{"date":1756080000,"totalLiquidityUSD":15854},{"date":1756166400,"totalLiquidityUSD":14793},{"date":1756252800,"totalLiquidityUSD":15297},{"date":1756339200,"totalLiquidityUSD":15172},{"date":1756425600,"totalLiquidityUSD":15327},{"date":1756512000,"totalLiquidityUSD":14679},{"date":1756598400,"totalLiquidityUSD":14890},{"date":1756684800,"totalLiquidityUSD":15087},{"date":1756771200,"totalLiquidityUSD":14737},{"date":1756857600,"totalLiquidityUSD":14858},{"date":1756944000,"totalLiquidityUSD":15076},{"date":1757030400,"totalLiquidityUSD":14722},{"date":1757116800,"totalLiquidityUSD":14683},{"date":1757203200,"totalLiquidityUSD":14634},{"date":1757289600,"totalLiquidityUSD":14668},{"date":1757376000,"totalLiquidityUSD":16976},{"date":1757462400,"totalLiquidityUSD":17041},{"date":1757548800,"totalLiquidityUSD":17259},{"date":1757635200,"totalLiquidityUSD":17707},{"date":1757721600,"totalLiquidityUSD":18191},{"date":1757808000,"totalLiquidityUSD":18161},{"date":1757894400,"totalLiquidityUSD":17900},{"date":1757980800,"totalLiquidityUSD":17353},{"date":1758067200,"totalLiquidityUSD":17486},{"date":1758153600,"totalLiquidityUSD":18235},{"date":1758240000,"totalLiquidityUSD":18514},{"date":1758326400,"totalLiquidityUSD":17992},{"date":1758412800,"totalLiquidityUSD":18122},{"date":1758499200,"totalLiquidityUSD":17420},{"date":1758585600,"totalLiquidityUSD":16741},{"date":1758672000,"totalLiquidityUSD":16923},{"date":1758758400,"totalLiquidityUSD":16568},{"date":1758844800,"totalLiquidityUSD":15777},{"date":1758931200,"totalLiquidityUSD":16543},{"date":1759017600,"totalLiquidityUSD":16662},{"date":1759104000,"totalLiquidityUSD":17020},{"date":1759190400,"totalLiquidityUSD":17193},{"date":1759276800,"totalLiquidityUSD":17426},{"date":1759363200,"totalLiquidityUSD":18906},{"date":1759449600,"totalLiquidityUSD":19333},{"date":1759536000,"totalLiquidityUSD":20402},{"date":1759622400,"totalLiquidityUSD":20104},{"date":1759708800,"totalLiquidityUSD":20413},{"date":1759795200,"totalLiquidityUSD":20550},{"date":1759881600,"totalLiquidityUSD":20140},{"date":1759968000,"totalLiquidityUSD":19462},{"date":1760054400,"totalLiquidityUSD":19484},{"date":1760140800,"totalLiquidityUSD":16154},{"date":1760227200,"totalLiquidityUSD":15316},{"date":1760313600,"totalLiquidityUSD":16989},{"date":1760400000,"totalLiquidityUSD":16950},{"date":1760486400,"totalLiquidityUSD":16442},{"date":1760572800,"totalLiquidityUSD":16028},{"date":1760659200,"totalLiquidityUSD":15295},{"date":1760745600,"totalLiquidityUSD":15106},{"date":1760832000,"totalLiquidityUSD":15012},{"date":1760918400,"totalLiquidityUSD":15239},{"date":1761004800,"totalLiquidityUSD":15167},{"date":1761091200,"totalLiquidityUSD":15230},{"date":1761177600,"totalLiquidityUSD":14943},{"date":1761264000,"totalLiquidityUSD":15541},{"date":1761350400,"totalLiquidityUSD":15788},{"date":1761436800,"totalLiquidityUSD":15815},{"date":1761523200,"totalLiquidityUSD":16982},{"date":1761609600,"totalLiquidityUSD":16544},{"date":1761696000,"totalLiquidityUSD":16068},{"date":1761782400,"totalLiquidityUSD":16092},{"date":1761868800,"totalLiquidityUSD":15429},{"date":1761955200,"totalLiquidityUSD":15581},{"date":1762041600,"totalLiquidityUSD":15719},{"date":1762128000,"totalLiquidityUSD":15604},{"date":1762214400,"totalLiquidityUSD":14614},{"date":1762300800,"totalLiquidityUSD":13453},{"date":1762387200,"totalLiquidityUSD":13786},{"date":1762473600,"totalLiquidityUSD":14341},{"date":1762560000,"totalLiquidityUSD":14783},{"date":1762646400,"totalLiquidityUSD":14631},{"date":1762732800,"totalLiquidityUSD":15476},{"date":1762819200,"totalLiquidityUSD":15804},{"date":1762905600,"totalLiquidityUSD":15085},{"date":1762992000,"totalLiquidityUSD":14834},{"date":1763078400,"totalLiquidityUSD":14157},{"date":1763164800,"totalLiquidityUSD":14037},{"date":1763251200,"totalLiquidityUSD":13947},{"date":1763337600,"totalLiquidityUSD":13687},{"date":1763424000,"totalLiquidityUSD":13342},{"date":1763510400,"totalLiquidityUSD":13886},{"date":1763596800,"totalLiquidityUSD":13682},{"date":1763683200,"totalLiquidityUSD":12839},{"date":1763769600,"totalLiquidityUSD":12031},{"date":1763856000,"totalLiquidityUSD":12066},{"date":1763942400,"totalLiquidityUSD":12421},{"date":1764028800,"totalLiquidityUSD":12761},{"date":1764115200,"totalLiquidityUSD":12622},{"date":1764201600,"totalLiquidityUSD":12987},{"date":1764288000,"totalLiquidityUSD":12777},{"date":1764374400,"totalLiquidityUSD":12717},{"date":1764460800,"totalLiquidityUSD":12365},{"date":1764547200,"totalLiquidityUSD":12168},{"date":1764633600,"totalLiquidityUSD":11566},{"date":1764720000,"totalLiquidityUSD":12629},{"date":1764806400,"totalLiquidityUSD":13308},{"date":1764892800,"totalLiquidityUSD":12976},{"date":1764979200,"totalLiquidityUSD":12258},{"date":1765065600,"totalLiquidityUSD":12309},{"date":1765152000,"totalLiquidityUSD":12415},{"date":1765238400,"totalLiquidityUSD":12540},{"date":1765324800,"totalLiquidityUSD":13554},{"date":1765411200,"totalLiquidityUSD":13438},{"date":1765497600,"totalLiquidityUSD":13120},{"date":1765584000,"totalLiquidityUSD":12444},{"date":1765670400,"totalLiquidityUSD":12678},{"date":1765756800,"totalLiquidityUSD":12595},{"date":1765843200,"totalLiquidityUSD":12216},{"date":1765929600,"totalLiquidityUSD":12257},{"date":1766016000,"totalLiquidityUSD":11699},{"date":1766102400,"totalLiquidityUSD":11689},{"date":1766188800,"totalLiquidityUSD":12430},{"date":1766275200,"totalLiquidityUSD":12338},{"date":1766361600,"totalLiquidityUSD":12492},{"date":1766448000,"totalLiquidityUSD":12680},{"date":1766534400,"totalLiquidityUSD":12609},{"date":1766620800,"totalLiquidityUSD":12617},{"date":1766707200,"totalLiquidityUSD":12551},{"date":1766793600,"totalLiquidityUSD":12852},{"date":1766880000,"totalLiquidityUSD":12969},{"date":1766966400,"totalLiquidityUSD":13157},{"date":1767052800,"totalLiquidityUSD":12832},{"date":1767139200,"totalLiquidityUSD":12948},{"date":1767225600,"totalLiquidityUSD":12862},{"date":1767312000,"totalLiquidityUSD":13668},{"date":1767398400,"totalLiquidityUSD":14123},{"date":1767484800,"totalLiquidityUSD":14260},{"date":1767571200,"totalLiquidityUSD":14440},{"date":1767657600,"totalLiquidityUSD":14536},{"date":1767744000,"totalLiquidityUSD":14913},{"date":1767830400,"totalLiquidityUSD":14445},{"date":1767916800,"totalLiquidityUSD":14170},{"date":1768003200,"totalLiquidityUSD":14257},{"date":1768089600,"totalLiquidityUSD":14272},{"date":1768176000,"totalLiquidityUSD":14273},{"date":1768262400,"totalLiquidityUSD":14205},{"date":1768348800,"totalLiquidityUSD":15330},{"date":1768435200,"totalLiquidityUSD":15159},{"date":1768521600,"totalLiquidityUSD":15261},{"date":1768608000,"totalLiquidityUSD":15170},{"date":1768694400,"totalLiquidityUSD":15322},{"date":1768780800,"totalLiquidityUSD":14571},{"date":1768867200,"totalLiquidityUSD":14642},{"date":1768953600,"totalLiquidityUSD":13655},{"date":1769040000,"totalLiquidityUSD":14028},{"date":1769126400,"totalLiquidityUSD":13813},{"date":1769212800,"totalLiquidityUSD":13929},{"date":1769299200,"totalLiquidityUSD":13898},{"date":1769385600,"totalLiquidityUSD":13509},{"date":1769472000,"totalLiquidityUSD":13900},{"date":1769558400,"totalLiquidityUSD":14455},{"date":1769644800,"totalLiquidityUSD":14345},{"date":1769731200,"totalLiquidityUSD":13560},{"date":1769817600,"totalLiquidityUSD":13045},{"date":1769904000,"totalLiquidityUSD":11813},{"date":1769990400,"totalLiquidityUSD":11187},{"date":1770076800,"totalLiquidityUSD":11471},{"date":1770163200,"totalLiquidityUSD":10998},{"date":1770249600,"totalLiquidityUSD":10542},{"date":1770336000,"totalLiquidityUSD":9371},{"date":1770422400,"totalLiquidityUSD":10122},{"date":1770508800,"totalLiquidityUSD":10236},{"date":1770595200,"totalLiquidityUSD":10133},{"date":1770681600,"totalLiquidityUSD":10618},{"date":1770768000,"totalLiquidityUSD":10224},{"date":1770854400,"totalLiquidityUSD":9912},{"date":1770940800,"totalLiquidityUSD":9773},{"date":1771027200,"totalLiquidityUSD":10242},{"date":1771113600,"totalLiquidityUSD":10320},{"date":1771200000,"totalLiquidityUSD":9912},{"date":1771286400,"totalLiquidityUSD":10024},{"date":1771372800,"totalLiquidityUSD":10257},{"date":1771459200,"totalLiquidityUSD":10066},{"date":1771545600,"totalLiquidityUSD":10018},{"date":1771632000,"totalLiquidityUSD":10053},{"date":1771718400,"totalLiquidityUSD":10061},{"date":1771804800,"totalLiquidityUSD":9700},{"date":1771891200,"totalLiquidityUSD":9695},{"date":1771977600,"totalLiquidityUSD":9789},{"date":1772064000,"totalLiquidityUSD":10870},{"date":1772150400,"totalLiquidityUSD":10700},{"date":1772236800,"totalLiquidityUSD":10245},{"date":1772323200,"totalLiquidityUSD":10436},{"date":1772409600,"totalLiquidityUSD":10406},{"date":1772496000,"totalLiquidityUSD":10691},{"date":1772582400,"totalLiquidityUSD":10593},{"date":1772668800,"totalLiquidityUSD":11173},{"date":1772755200,"totalLiquidityUSD":10925},{"date":1772841600,"totalLiquidityUSD":10479},{"date":1772928000,"totalLiquidityUSD":10385},{"date":1773014400,"totalLiquidityUSD":10271},{"date":1773100800,"totalLiquidityUSD":10748},{"date":1773187200,"totalLiquidityUSD":10687},{"date":1773273600,"totalLiquidityUSD":10717},{"date":1773360000,"totalLiquidityUSD":10778},{"date":1773446400,"totalLiquidityUSD":10843},{"date":1773532800,"totalLiquidityUSD":10854},{"date":1773619200,"totalLiquidityUSD":11456},{"date":1773705600,"totalLiquidityUSD":12103},{"date":1773792000,"totalLiquidityUSD":11916},{"date":1773878400,"totalLiquidityUSD":11359},{"date":1773964800,"totalLiquidityUSD":11159},{"date":1774051200,"totalLiquidityUSD":11239},{"date":1774137600,"totalLiquidityUSD":10990},{"date":1774224000,"totalLiquidityUSD":10781},{"date":1774310400,"totalLiquidityUSD":11345},{"date":1774396800,"totalLiquidityUSD":12753},{"date":1774483200,"totalLiquidityUSD":12735},{"date":1774569600,"totalLiquidityUSD":12130},{"date":1774656000,"totalLiquidityUSD":11687},{"date":1774742400,"totalLiquidityUSD":11751},{"date":1774828800,"totalLiquidityUSD":11863},{"date":1774915200,"totalLiquidityUSD":11776},{"date":1775001600,"totalLiquidityUSD":12098},{"date":1775088000,"totalLiquidityUSD":12013},{"date":1775174400,"totalLiquidityUSD":11791},{"date":1775260800,"totalLiquidityUSD":11774},{"date":1775347200,"totalLiquidityUSD":11786},{"date":1775433600,"totalLiquidityUSD":12087},{"date":1775520000,"totalLiquidityUSD":12041},{"date":1775606400,"totalLiquidityUSD":12680},{"date":1775692800,"totalLiquidityUSD":12315},{"date":1775779200,"totalLiquidityUSD":13191},{"date":1775865600,"totalLiquidityUSD":13547},{"date":1775952000,"totalLiquidityUSD":13379}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":29691.70447,"APT":2741.19775,"USDC":14074.23996}},{"date":1671840000,"tokens":{"WETH":29710.24943,"APT":2762.44842,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":29813.10358,"APT":2934.7153,"USDC":13640.47359}},{"date":1672012800,"tokens":{"WETH":29728.92786,"APT":3185.08456,"USDC":13699.51405}},{"date":1672099200,"tokens":{"WETH":29174.67477,"APT":3235.1469,"USDC":13397.17205}},{"date":1672185600,"tokens":{"WETH":28775.36237,"APT":2554.22541,"USDC":12611.78988}},{"date":1672272000,"tokens":{"WETH":28353.65229,"APT":2092.1447,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":28454.64812,"APT":1915.93363,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":28400.2437,"APT":2134.87465,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":28331.84073,"APT":2166.79421,"USDC":11735.10806}},{"date":1672617600,"tokens":{"WETH":28404.13105,"APT":2159.77703,"USDC":11730.86308}},{"date":1672704000,"tokens":{"WETH":28835.09256,"APT":2306.80195,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":28766.25352,"APT":2337.66942,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":29766.10381,"APT":2218.47069,"USDC":11347.23902}},{"date":1672963200,"tokens":{"WETH":29765.90939,"APT":2261.94073,"USDC":11307.71509}},{"date":1673049600,"tokens":{"WETH":30123.14321,"APT":2250.66627,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":29933.93016,"APT":2192.96598,"USDC":11300.77488}},{"date":1673222400,"tokens":{"WETH":30620.9649,"APT":2307.79937,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":31458.4354,"APT":2844.41656,"USDC":10559.91098}},{"date":1673395200,"tokens":{"WETH":31713.95075,"APT":3739.86696,"USDC":10512.82105}},{"date":1673481600,"tokens":{"WETH":33512.69089,"APT":3151.747,"USDC":10704.85497}},{"date":1673568000,"tokens":{"WETH":33403.30575,"APT":4143.01803,"USDC":11315.56562}},{"date":1673654400,"tokens":{"WETH":36714.19476,"APT":4245.78064,"USDC":11781.82997}},{"date":1673740800,"tokens":{"WETH":36319.20126,"APT":2488.08566,"USDC":12345.56504}},{"date":1673827200,"tokens":{"WETH":37117.437,"APT":2798.37024,"USDC":12524.20988}},{"date":1673913600,"tokens":{"WETH":37152.02144,"APT":2626.46273,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":37284.49637,"APT":2188.3398,"USDC":12332.65841}},{"date":1674086400,"tokens":{"WETH":36044.31685,"APT":2189.98782,"USDC":12214.41073}},{"date":1674172800,"tokens":{"WETH":36745.82038,"APT":2146.54574,"USDC":12177.90262}},{"date":1674259200,"tokens":{"WETH":39383.57867,"APT":3028.07505,"USDC":11942.22015}},{"date":1674345600,"tokens":{"WETH":38773.70343,"APT":15345.55693,"USDC":11563.63601}},{"date":1674432000,"tokens":{"WETH":38838.66552,"APT":3324.44243,"USDC":11323.46886}},{"date":1674518400,"tokens":{"WETH":38686.19133,"APT":3257.60759,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":36833.89179,"APT":3337.39874,"USDC":12496.50157}},{"date":1674691200,"tokens":{"WETH":38516.24197,"APT":6101.73231,"USDC":12744.75354}},{"date":1674777600,"tokens":{"ETH":37740.02692,"APT":11383.21539,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":38050.19751,"APT":11813.987,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":37631.67239,"APT":17309.46642,"USDC":11601.67526}},{"date":1675036800,"tokens":{"ETH":39032.06272,"APT":9854.3522,"USDC":11887.34756}},{"date":1675123200,"tokens":{"ETH":37316.94922,"APT":5800.3602,"USDC":11930.3977}},{"date":1675209600,"tokens":{"ETH":37664.18599,"APT":5612.12059,"USDC":11954.82894}},{"date":1675296000,"tokens":{"ETH":40066.73137,"APT":6381.24952,"USDC":12062.7776}},{"date":1675382400,"tokens":{"ETH":39130.09206,"APT":5855.82186,"USDC":11988.5399}},{"date":1675468800,"tokens":{"ETH":39514.97239,"APT":5842.83062,"USDC":11909.06666}},{"date":1675555200,"tokens":{"ETH":39487.91973,"APT":5826.37162,"USDC":11915.55044}},{"date":1675641600,"tokens":{"ETH":38928.32982,"APT":5779.18616,"USDC":11883.06125}},{"date":1675728000,"tokens":{"ETH":38539.19715,"APT":5667.40896,"USDC":11895.91886}},{"date":1675814400,"tokens":{"ETH":39995.57112,"APT":6122.80331,"USDC":11866.8269}},{"date":1675900800,"tokens":{"ETH":39224.38286,"APT":5605.30143,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":36800.14378,"APT":4898.88966,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":36081.3645,"APT":5329.12859,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":36486.30882,"APT":5145.50273,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":36028.82296,"APT":3307.0604,"USDC":17669.98481}},{"date":1676332800,"tokens":{"ETH":35751.45114,"APT":3559.3602,"USDC":17712.84565}},{"date":1676419200,"tokens":{"ETH":36885.14035,"APT":3675.83254,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":40161.38284,"APT":3925.96995,"USDC":17302.18999}},{"date":1676592000,"tokens":{"ETH":39291.11503,"APT":3622.97165,"USDC":16725.10218}},{"date":1676678400,"tokens":{"ETH":40339.81528,"APT":3420.62439,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":40389.72942,"APT":3356.19956,"USDC":20287.3502}},{"date":1676851200,"tokens":{"ETH":39872.59941,"APT":2967.76009,"USDC":19905.36964}},{"date":1676937600,"tokens":{"ETH":40614.77044,"APT":2994.1733,"USDC":19883.37885}},{"date":1677024000,"tokens":{"ETH":39462.50927,"APT":2687.57974,"USDC":19709.87931}},{"date":1677110400,"tokens":{"ETH":39015.528,"APT":2841.68864,"USDC":19916.28327}},{"date":1677196800,"tokens":{"ETH":39249.81454,"APT":2668.07042,"USDC":20274.07429}},{"date":1677283200,"tokens":{"ETH":38200.50916,"APT":2554.68984,"USDC":18550.6368}},{"date":1677369600,"tokens":{"ETH":37912.74704,"APT":2431.29596,"USDC":19750.38271}},{"date":1677456000,"tokens":{"ETH":39023.21473,"APT":2509.34626,"USDC":19783.37835}},{"date":1677542400,"tokens":{"ETH":38800.75092,"APT":2463.73028,"USDC":18215.5959}},{"date":1677628800,"tokens":{"ETH":38288.77578,"APT":2380.19797,"USDC":18490.97323}},{"date":1677715200,"tokens":{"ETH":39640.36261,"APT":2687.74283,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":39211.05259,"APT":2539.52831,"USDC":19795.50187}},{"date":1677888000,"tokens":{"ETH":37522.08449,"APT":2339.24075,"USDC":16600.38393}},{"date":1677974400,"tokens":{"ETH":37394.38514,"APT":2222.32407,"USDC":16769.86839}},{"date":1678060800,"tokens":{"ETH":37400.86475,"APT":2206.98728,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":37320.08431,"APT":2232.84967,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":37417.16519,"APT":2199.57949,"USDC":18136.20124}},{"date":1678320000,"tokens":{"ETH":36613.77816,"APT":2065.78132,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":33998.4706,"APT":2162.60303,"USDC":18643.971}},{"date":1678492800,"tokens":{"ETH":34317.47832,"APT":2097.77566,"USDC":18423.61582}},{"date":1678579200,"tokens":{"ETH":34994.90082,"APT":9442.71424,"USDC":17311.71365}},{"date":1678665600,"tokens":{"ETH":38567.67919,"APT":2339.71164,"USDC":18513.73352}},{"date":1678752000,"tokens":{"ETH":40121.12277,"APT":2418.09144,"USDC":19990.09577}},{"date":1678838400,"tokens":{"ETH":40705.28182,"APT":2650.79409,"USDC":20400.56215}},{"date":1678924800,"tokens":{"ETH":39538.77704,"APT":2379.51704,"USDC":19390.81865}},{"date":1679011200,"tokens":{"ETH":39881.42235,"APT":2393.4463,"USDC":19475.0418}},{"date":1679097600,"tokens":{"ETH":42863.10745,"APT":2719.66601,"USDC":21542.09295}},{"date":1679184000,"tokens":{"ETH":42671.62804,"APT":2571.44426,"USDC":21593.18639}},{"date":1679270400,"tokens":{"ETH":42841.90407,"APT":2530.67244,"USDC":21709.50836}},{"date":1679356800,"tokens":{"ETH":42153.80943,"APT":2448.73942,"USDC":20755.48634}},{"date":1679443200,"tokens":{"ETH":42939.17102,"APT":2385.49117,"USDC":20143.25729}},{"date":1679529600,"tokens":{"ETH":41850.0228,"APT":2580.25308,"USDC":20904.39237}},{"date":1679616000,"tokens":{"ETH":43449.03521,"APT":2624.08479,"USDC":20660.96327}},{"date":1679702400,"tokens":{"ETH":42085.64708,"APT":2447.71728,"USDC":19993.5536}},{"date":1679788800,"tokens":{"ETH":42200.82845,"APT":2338.83119,"USDC":20015.52025}},{"date":1679875200,"tokens":{"ETH":42586.51876,"APT":2372.77639,"USDC":19927.36287}},{"date":1679961600,"tokens":{"ETH":40924.43879,"APT":2202.42298,"USDC":20090.58342}},{"date":1680048000,"tokens":{"ETH":42531.90118,"APT":2238.476,"USDC":20110.37756}},{"date":1680134400,"tokens":{"ETH":42678.90332,"APT":2280.28021,"USDC":20111.78881}},{"date":1680220800,"tokens":{"ETH":43316.86869,"APT":2220.99925,"USDC":19993.83553}},{"date":1680307200,"tokens":{"ETH":43617.08769,"APT":2266.87948,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":43447.13887,"APT":2231.41862,"USDC":19957.22049}},{"date":1680480000,"tokens":{"ETH":42877.13014,"APT":2338.97831,"USDC":19989.26679}},{"date":1680566400,"tokens":{"ETH":43239.37242,"APT":2219.05974,"USDC":19990.92179}},{"date":1680652800,"tokens":{"ETH":45705.98772,"APT":2288.35089,"USDC":19953.00724}},{"date":1680739200,"tokens":{"ETH":45457.45676,"APT":2247.17301,"USDC":20013.74526}},{"date":1680825600,"tokens":{"ETH":45036.92364,"APT":2271.3302,"USDC":19995.40399}},{"date":1680912000,"tokens":{"ETH":44488.22567,"APT":2206.45415,"USDC":19975.82024}},{"date":1680998400,"tokens":{"ETH":44435.75709,"APT":2173.14461,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":44641.92582,"APT":2183.25582,"USDC":27391.72392}},{"date":1681171200,"tokens":{"ETH":45784.40365,"APT":2260.49305,"USDC":27364.6276}},{"date":1681257600,"tokens":{"ETH":45392.41874,"APT":2335.77345,"USDC":27331.57522}},{"date":1681344000,"tokens":{"ETH":45800.51189,"APT":2237.29616,"USDC":27325.18528}},{"date":1681430400,"tokens":{"ETH":50347.68183,"APT":2500.68055,"USDC":27589.30849}},{"date":1681516800,"tokens":{"ETH":50172.79295,"APT":2512.92487,"USDC":27564.40025}},{"date":1681603200,"tokens":{"ETH":50257.18856,"APT":2509.18781,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":50016.78926,"APT":2453.50483,"USDC":27535.94438}},{"date":1681776000,"tokens":{"ETH":49795.26662,"APT":2459.75428,"USDC":27571.35083}},{"date":1681862400,"tokens":{"ETH":50367.27094,"APT":2535.94874,"USDC":27544.15938}},{"date":1681948800,"tokens":{"ETH":46710.88402,"APT":2284.38941,"USDC":27533.0102}},{"date":1682035200,"tokens":{"ETH":46872.80218,"APT":2210.67074,"USDC":27542.35484}},{"date":1682121600,"tokens":{"ETH":44396.63792,"APT":2007.001,"USDC":27548.90308}},{"date":1682208000,"tokens":{"ETH":44617.063,"APT":2088.78449,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":44828.43257,"APT":2099.28264,"USDC":27455.74706}},{"date":1682380800,"tokens":{"ETH":44229.40567,"APT":2087.16353,"USDC":27554.41481}},{"date":1682467200,"tokens":{"ETH":44893.16645,"APT":2118.22854,"USDC":27562.85591}},{"date":1682553600,"tokens":{"ETH":46105.2356,"APT":2112.27828,"USDC":27514.85288}},{"date":1682640000,"tokens":{"ETH":45825.27345,"APT":2070.45162,"USDC":27500.34251}},{"date":1682726400,"tokens":{"ETH":45423.11516,"APT":2028.52765,"USDC":27494.76082}},{"date":1682812800,"tokens":{"ETH":45719.92108,"APT":2095.44568,"USDC":27537.28811}},{"date":1682899200,"tokens":{"ETH":45290.67926,"APT":2014.75428,"USDC":27441.03441}},{"date":1682985600,"tokens":{"ETH":44142.51049,"APT":1959.70211,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":44836.83556,"APT":1963.73099,"USDC":27424.87656}},{"date":1683158400,"tokens":{"ETH":45801.77216,"APT":1981.82928,"USDC":27493.3854}},{"date":1683244800,"tokens":{"ETH":45242.83275,"APT":1926.37517,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":48256.21182,"APT":1962.36721,"USDC":27525.77543}},{"date":1683417600,"tokens":{"ETH":45926.35072,"APT":1847.24658,"USDC":27529.31042}},{"date":1683504000,"tokens":{"ETH":45299.51511,"APT":1830.22297,"USDC":27457.9433}},{"date":1683590400,"tokens":{"ETH":44363.10613,"APT":1632.53323,"USDC":27457.95504}},{"date":1683676800,"tokens":{"ETH":44600.74295,"APT":1656.45383,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":44198.08251,"APT":1682.35871,"USDC":27404.06218}},{"date":1683849600,"tokens":{"ETH":43369.54662,"APT":1599.43725,"USDC":27496.63645}},{"date":1683936000,"tokens":{"ETH":43559.19793,"APT":1631.32771,"USDC":23461.83052}},{"date":1684022400,"tokens":{"ETH":43341.45578,"APT":1633.49468,"USDC":23463.65824}},{"date":1684108800,"tokens":{"ETH":43092.07034,"APT":1649.53796,"USDC":23439.91909}},{"date":1684195200,"tokens":{"ETH":43758.292,"APT":1697.30513,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":135411.00392,"APT":1949.75156,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":134939.78743,"APT":1975.09045,"USDC":23425.8912}},{"date":1684454400,"tokens":{"ETH":133749.61432,"APT":1934.3667,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":134108.5274,"APT":1904.92963,"USDC":23450.94833}},{"date":1684627200,"tokens":{"ETH":135542.17498,"APT":1934.80777,"USDC":23477.25451}},{"date":1684713600,"tokens":{"ETH":133577.52802,"APT":1846.03529,"USDC":23502.67378}},{"date":1684800000,"tokens":{"ETH":135007.32799,"APT":1834.83552,"USDC":23344.69125}},{"date":1684886400,"tokens":{"ETH":137309.94042,"APT":1919.4943,"USDC":23386.67869}},{"date":1684972800,"tokens":{"ETH":133347.7079,"APT":1830.69055,"USDC":23357.5668}},{"date":1685059200,"tokens":{"ETH":134065.95585,"APT":1809.54922,"USDC":23390.4994}},{"date":1685145600,"tokens":{"ETH":135770.36784,"APT":1837.14243,"USDC":23402.60355}},{"date":1685232000,"tokens":{"ETH":137150.06014,"APT":1894.41347,"USDC":23475.56801}},{"date":1685318400,"tokens":{"ETH":142633.56251,"APT":1944.84954,"USDC":23403.70005}},{"date":1685404800,"tokens":{"ETH":140591.19425,"APT":1922.25106,"USDC":23391.48541}},{"date":1685491200,"tokens":{"ETH":141672.07224,"APT":1956.71086,"USDC":23427.50916}},{"date":1685577600,"tokens":{"ETH":139177.04646,"APT":1902.1314,"USDC":23362.93555}},{"date":1685664000,"tokens":{"ETH":138743.39237,"APT":1950.30748,"USDC":23413.05138}},{"date":1685750400,"tokens":{"ETH":141853.05606,"APT":2063.18259,"USDC":23398.70655}},{"date":1685836800,"tokens":{"ETH":141047.30954,"APT":2074.48183,"USDC":23426.27671}},{"date":1685923200,"tokens":{"ETH":140484.81427,"APT":2086.28514,"USDC":23455.15538}},{"date":1686009600,"tokens":{"ETH":135107.03368,"APT":1869.08228,"USDC":23457.11354}},{"date":1686096000,"tokens":{"ETH":140900.36976,"APT":1894.74581,"USDC":23459.07194}},{"date":1686182400,"tokens":{"ETH":136980.24309,"APT":1795.47297,"USDC":23437.17098}},{"date":1686268800,"tokens":{"ETH":137636.7019,"APT":1772.5403,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":137238.0618,"APT":1717.20228,"USDC":23330.78454}},{"date":1686441600,"tokens":{"ETH":130523.09922,"APT":1383.11046,"USDC":23298.60981}},{"date":1686528000,"tokens":{"ETH":130573.20275,"APT":1443.24963,"USDC":23252.76322}},{"date":1686614400,"tokens":{"ETH":129268.05422,"APT":1445.7428,"USDC":23205.77271}},{"date":1686700800,"tokens":{"ETH":130236.99162,"APT":1459.8784,"USDC":23232.29307}},{"date":1686787200,"tokens":{"ETH":123674.99106,"APT":1418.13031,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":124263.7297,"APT":1439.25261,"USDC":23239.41808}},{"date":1686960000,"tokens":{"ETH":128382.43396,"APT":1464.31085,"USDC":23252.88404}},{"date":1687046400,"tokens":{"ETH":129007.31744,"APT":1618.88009,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":128901.31869,"APT":1567.59199,"USDC":23284.15855}},{"date":1687219200,"tokens":{"ETH":130246.29603,"APT":1639.34262,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":134657.6226,"APT":1699.31593,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":143297.03925,"APT":1793.5365,"USDC":23265.1862}},{"date":1687478400,"tokens":{"ETH":140603.0831,"APT":1725.17655,"USDC":23255.81966}},{"date":1687564800,"tokens":{"ETH":141270.77707,"APT":1776.67012,"USDC":23283.63309}},{"date":1687651200,"tokens":{"ETH":140505.30688,"APT":1720.91013,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":142068.05543,"APT":1902.85468,"USDC":23282.68652}},{"date":1687824000,"tokens":{"ETH":139756.90565,"APT":1857.40784,"USDC":23357.303}},{"date":1687910400,"tokens":{"ETH":140425.06203,"APT":1850.01631,"USDC":23265.80861}},{"date":1687996800,"tokens":{"ETH":137383.95108,"APT":1753.79129,"USDC":23271.72643}},{"date":1688083200,"tokens":{"ETH":138969.31879,"APT":1809.8446,"USDC":23340.71534}},{"date":1688169600,"tokens":{"ETH":145392.46911,"APT":1837.98611,"USDC":23335.07575}},{"date":1688256000,"tokens":{"ETH":144392.03885,"APT":2126.2888,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":145531.28697,"APT":2160.42407,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":146929.78557,"APT":2234.19277,"USDC":23374.54517}},{"date":1688515200,"tokens":{"ETH":145672.44569,"APT":2257.99806,"USDC":23333.22069}},{"date":1688601600,"tokens":{"ETH":143169.76043,"APT":2147.56047,"USDC":23347.77071}},{"date":1688688000,"tokens":{"ETH":138716.61654,"APT":2105.57604,"USDC":23354.71052}},{"date":1688774400,"tokens":{"ETH":140742.73558,"APT":2087.37788,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":140388.35065,"APT":2041.2992,"USDC":23359.95797}},{"date":1688947200,"tokens":{"ETH":140357.03632,"APT":2012.73097,"USDC":23432.50425}},{"date":1689033600,"tokens":{"ETH":141451.01864,"APT":2042.62697,"USDC":23362.15556}},{"date":1689120000,"tokens":{"ETH":141607.74939,"APT":2042.8435,"USDC":23365.89457}},{"date":1689206400,"tokens":{"ETH":140975.93782,"APT":2017.04187,"USDC":23460.88624}},{"date":1689292800,"tokens":{"ETH":151651.36123,"APT":2238.1332,"USDC":23436.23975}},{"date":1689379200,"tokens":{"ETH":145616.78278,"APT":2108.60961,"USDC":23463.47252}},{"date":1689465600,"tokens":{"ETH":145753.94453,"APT":2155.06705,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":144873.52149,"APT":2163.99463,"USDC":23457.33149}},{"date":1689638400,"tokens":{"ETH":144212.41506,"APT":2299.79783,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":144043.55777,"APT":2360.19185,"USDC":24023.85295}},{"date":1689811200,"tokens":{"ETH":142660.28491,"APT":2216.26244,"USDC":23989.60525}},{"date":1689897600,"tokens":{"ETH":142529.56684,"APT":2169.68891,"USDC":24000.61698}},{"date":1689984000,"tokens":{"ETH":142943.55939,"APT":2231.58661,"USDC":23996.81051}},{"date":1690070400,"tokens":{"ETH":140614.2394,"APT":2222.78929,"USDC":23986.17019}},{"date":1690156800,"tokens":{"ETH":142723.08823,"APT":2223.20555,"USDC":23989.92333}},{"date":1690243200,"tokens":{"ETH":139767.78965,"APT":1673.22236,"USDC":24010.6207}},{"date":1690329600,"tokens":{"ETH":140369.22286,"APT":1654.39986,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":141395.06147,"APT":1657.54436,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":140942.55218,"APT":1678.41047,"USDC":24013.20531}},{"date":1690588800,"tokens":{"ETH":141944.66231,"APT":1680.96598,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":142274.66233,"APT":1695.40404,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":141835.23503,"APT":1683.76272,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":141036.02808,"APT":1674.45804,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":141612.13299,"APT":1669.84043,"USDC":24105.52947}},{"date":1691020800,"tokens":{"ETH":139471.12227,"APT":1600.91162,"USDC":24121.28953}},{"date":1691107200,"tokens":{"ETH":139202.07491,"APT":1580.1106,"USDC":24157.04677}},{"date":1691193600,"tokens":{"ETH":138752.94994,"APT":1559.30641,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":139131.27955,"APT":1573.38023,"USDC":24160.40534}},{"date":1691366400,"tokens":{"ETH":138478.49039,"APT":1559.6518,"USDC":24170.79662}},{"date":1691452800,"tokens":{"ETH":138917.31877,"APT":1555.1238,"USDC":24196.64528}},{"date":1691539200,"tokens":{"ETH":140815.21043,"APT":1562.32175,"USDC":24162.97994}},{"date":1691625600,"tokens":{"ETH":140851.6033,"APT":1721.12285,"USDC":24798.25877}},{"date":1691712000,"tokens":{"ETH":140769.83535,"APT":1653.59153,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":140712.64019,"APT":1672.48984,"USDC":24733.42384}},{"date":1691884800,"tokens":{"ETH":140598.92801,"APT":1672.69993,"USDC":24730.92563}},{"date":1691971200,"tokens":{"ETH":139927.58096,"APT":1640.22591,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":140316.85581,"APT":1647.40431,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":139066.1583,"APT":1523.89527,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":136010.88679,"APT":1437.7309,"USDC":24710.93962}},{"date":1692316800,"tokens":{"ETH":128569.62875,"APT":1328.19702,"USDC":24704.1331}},{"date":1692403200,"tokens":{"ETH":126914.57852,"APT":1368.01139,"USDC":24774.08017}},{"date":1692489600,"tokens":{"ETH":127396.23387,"APT":1410.18354,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":128079.21949,"APT":1412.66018,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":126969.84374,"APT":1397.99315,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":124529.54586,"APT":1379.37388,"USDC":24850.72269}},{"date":1692835200,"tokens":{"ETH":128316.2089,"APT":1414.72294,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":126430.88232,"APT":1360.92373,"USDC":24927.42095}},{"date":1693008000,"tokens":{"ETH":126058.46115,"APT":1330.57261,"USDC":24932.46469}},{"date":1693094400,"tokens":{"ETH":125611.93479,"APT":1344.70625,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":126426.31308,"APT":1335.64375,"USDC":24921.6978}},{"date":1693267200,"tokens":{"ETH":126155.20707,"APT":1345.07764,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":132174.70447,"APT":1392.19436,"USDC":24984.27719}},{"date":1693440000,"tokens":{"ETH":130330.84697,"APT":1358.27096,"USDC":24960.38301}},{"date":1693526400,"tokens":{"ETH":126274.81897,"APT":1319.99169,"USDC":24962.11467}},{"date":1693612800,"tokens":{"ETH":124713.74542,"APT":1295.26824,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":124989.18515,"APT":1304.80567,"USDC":24414.25691}},{"date":1693785600,"tokens":{"ETH":125025.12971,"APT":1281.4776,"USDC":24425.57578}},{"date":1693872000,"tokens":{"ETH":124525.55851,"APT":1295.7199,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":124895.96431,"APT":1297.07162,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":125103.62766,"APT":1301.94398,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":126281.26483,"APT":1318.51705,"USDC":24464.03519}},{"date":1694217600,"tokens":{"ETH":125415.16386,"APT":1334.29223,"USDC":24434.88801}},{"date":1694304000,"tokens":{"ETH":125115.54124,"APT":1310.18441,"USDC":24448.52828}},{"date":1694390400,"tokens":{"ETH":123721.42778,"APT":1215.36362,"USDC":24443.76343}},{"date":1694476800,"tokens":{"ETH":118967.34464,"APT":1179.4189,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":122553.89791,"APT":1196.03623,"USDC":24480.21452}},{"date":1694649600,"tokens":{"ETH":123545.47725,"APT":1229.40001,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":124982.23901,"APT":1227.03887,"USDC":24585.05261}},{"date":1694822400,"tokens":{"ETH":126324.39522,"APT":1245.62658,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":125026.65653,"APT":1241.05025,"USDC":24552.8806}},{"date":1694995200,"tokens":{"ETH":124028.68456,"APT":1219.95482,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":125427.27313,"APT":1217.73473,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":126121.47365,"APT":1227.3152,"USDC":24556.58159}},{"date":1695254400,"tokens":{"ETH":124757.4559,"APT":1234.53783,"USDC":24559.89017}},{"date":1695340800,"tokens":{"ETH":121885.38692,"APT":1205.04715,"USDC":24568.3616}},{"date":1695427200,"tokens":{"ETH":122869.25319,"APT":1219.59453,"USDC":24571.10053}},{"date":1695513600,"tokens":{"ETH":122762.7502,"APT":1217.36934,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":121363.06552,"APT":1307.52302,"USDC":24604.14558}},{"date":1695686400,"tokens":{"ETH":122195.80406,"APT":1327.09954,"USDC":24818.70553}},{"date":1695772800,"tokens":{"ETH":122740.13733,"APT":1276.48594,"USDC":24573.62128}},{"date":1695859200,"tokens":{"ETH":123348.76135,"APT":1291.14277,"USDC":24535.77082}},{"date":1695945600,"tokens":{"ETH":127682.70447,"APT":1267.8524,"USDC":24613.48748}},{"date":1696032000,"tokens":{"ETH":128772.86329,"APT":1279.85199,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":129010.48375,"APT":1294.22465,"USDC":24577.36675}},{"date":1696204800,"tokens":{"ETH":133271.15043,"APT":1339.41916,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":128270.04808,"APT":1282.67421,"USDC":24522.40365}},{"date":1696377600,"tokens":{"ETH":126603.80714,"APT":1244.88575,"USDC":24594.71428}},{"date":1696464000,"tokens":{"ETH":127069.91794,"APT":1266.37541,"USDC":24572.21002}},{"date":1696550400,"tokens":{"ETH":124944.276,"APT":1242.80653,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":127253.14383,"APT":1269.04508,"USDC":24576.37797}},{"date":1696723200,"tokens":{"ETH":126528.89528,"APT":1252.95757,"USDC":24588.61875}},{"date":1696809600,"tokens":{"ETH":125974.3504,"APT":1226.99603,"USDC":24591.49128}},{"date":1696896000,"tokens":{"ETH":122273.34288,"USDCET":14949.42003,"USDC":9657.53014,"APT":1140.85611,"TAPT":46.92558}},{"date":1696982400,"tokens":{"ETH":120865.0429,"USDCET":14990.90546,"USDC":9662.09905,"APT":1115.02221,"TAPT":33.74995}},{"date":1697068800,"tokens":{"ETH":120839.38036,"USDCET":14932.2195,"USDC":9663.37414,"APT":1112.70928,"TAPT":45.41916}},{"date":1697155200,"tokens":{"ETH":119612.49364,"APT":1165.29274,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":120321.19362,"USDCET":14937.10537,"USDC":9666.98308,"APT":1136.25005,"TAPT":46.40625}},{"date":1697328000,"tokens":{"ETH":120337.38962,"USDCET":14956.26764,"USDC":9669.12499,"APT":1143.34318,"TAPT":46.58814}},{"date":1697414400,"tokens":{"ETH":120815.31354,"USDCET":14955.64015,"USDC":9680.58942,"APT":1153.77753,"TAPT":46.68097}},{"date":1697500800,"tokens":{"ETH":124005.60473,"USDCET":14986.89443,"USDC":9667.33348,"APT":1182.83159,"TAPT":47.93203}},{"date":1697587200,"tokens":{"ETH":121249.46681,"USDCET":14973.02967,"USDC":9670.73902,"APT":1171.26061,"TAPT":47.21929}},{"date":1697673600,"tokens":{"ETH":121378.14171,"APT":1196.4042,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":121457.85791,"APT":1194.12079,"USDC":24669.65475}},{"date":1697846400,"tokens":{"ETH":72392.55273,"APT":1225.01583,"USDC":28955.81471}},{"date":1697932800,"tokens":{"ETH":73770.6215,"APT":1326.65337,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":75025.21798,"USDCET":17776.9244,"USDC":11154.42953,"APT":2181.51017,"TAPT":57.58186}},{"date":1698105600,"tokens":{"ETH":80420.88746,"USDCET":17944.08507,"USDC":11189.21238,"APT":1452.66535,"TAPT":59.10192}},{"date":1698192000,"tokens":{"ETH":80535.3677,"USDCET":17774.80443,"USDC":11157.06113,"APT":1469.13733,"TAPT":59.37413}},{"date":1698278400,"tokens":{"ETH":81386.51165,"USDCET":18012.84863,"USDC":11258.39463,"APT":1616.01632,"TAPT":65.79824}},{"date":1698364800,"tokens":{"ETH":188.03316,"USDCET":17978.97121,"USDC":11256.73249,"APT":1506.75068,"TAPT":61.16699}},{"date":1698451200,"tokens":{"ETH":186.87453,"USDCET":17812.68519,"USDC":11261.07855,"APT":1546.52662,"TAPT":62.68783}},{"date":1698537600,"tokens":{"ETH":186.68548,"USDCET":17863.32382,"USDC":11260.13233,"APT":238.77005,"TAPT":64.38728}},{"date":1698624000,"tokens":{"ETH":188.49404,"USDCET":17898.97916,"USDC":11285.9896,"APT":237.36137,"TAPT":63.58865}},{"date":1698710400,"tokens":{"ETH":191.98385,"USDCET":7692.72637,"USDC":1116.27756,"APT":251.84264,"TAPT":67.60861}},{"date":1698796800,"tokens":{"ETH":192.21427,"USDCET":7726.20641,"USDC":1119.26126,"APT":247.28452,"TAPT":66.18686}},{"date":1698883200,"tokens":{"ETH":195.62252,"USDCET":7446.32712,"USDC":144.18305,"APT":249.77139,"TAPT":67.53037}},{"date":1698969600,"tokens":{"ETH":189.69252,"USDCET":7413.22789,"USDC":144.00903,"APT":231.82454,"TAPT":62.45083}},{"date":1699056000,"tokens":{"ETH":194.32303,"USDCET":7464.3345,"USDC":144.21231,"APT":236.778,"TAPT":63.43784}},{"date":1699142400,"tokens":{"ETH":197.96996,"USDCET":7537.54615,"USDC":144.51116,"APT":246.66394,"TAPT":65.85228}},{"date":1699228800,"tokens":{"ETH":201.71543,"USDCET":6800.15964,"USDC":144.20351,"APT":244.57051,"TAPT":65.23324}},{"date":1699315200,"tokens":{"APT":267.49978,"ETH":202.76239,"USDCET":6810.99543,"TAPT":71.48604,"USDC":144.24199}},{"date":1699401600,"tokens":{"APT":254.83378,"ETH":202.90493,"USDCET":6821.49175,"TAPT":68.45753,"USDC":144.25163}},{"date":1699488000,"tokens":{"APT":265.43043,"USDCET":6854.51193,"ETH":206.70168,"USDC":144.5498,"TAPT":71.58753}},{"date":1699574400,"tokens":{"APT":264.39607,"ETH":228.0193,"USDCET":6867.09589,"TAPT":70.25462,"USDC":144.41557}},{"date":1699660800,"tokens":{"APT":264.41832,"USDCET":6829.56029,"TAPT":70.26063,"USDC":144.17836,"ETH":224.7368}},{"date":1699747200,"tokens":{"APT":259.85703,"ETH":219.70583,"USDCET":6727.60744,"TAPT":68.92738,"USDC":144.24009}},{"date":1699833600,"tokens":{"APT":275.04182,"ETH":222.81959,"USDCET":6877.23829,"TAPT":71.79061,"USDC":144.59145}},{"date":1699920000,"tokens":{"APT":259.19619,"ETH":223.0787,"USDCET":6841.81311,"TAPT":68.13547,"USDC":144.45768}},{"date":1700006400,"tokens":{"APT":252.16479,"ETH":216.90831,"USDCET":6812.34727,"TAPT":66.71238,"USDC":144.26486}},{"date":1700092800,"tokens":{"APT":271.2326,"ETH":224.35793,"USDCET":6880.33993,"TAPT":72.52355,"USDC":144.33441}},{"date":1700179200,"tokens":{"APT":256.79353,"ETH":215.13526,"USDCET":6892.80472,"TAPT":68.95686,"USDC":144.22296}},{"date":1700265600,"tokens":{"APT":256.10995,"ETH":214.88521,"USDCET":6871.00763,"TAPT":69.23074,"USDC":144.31316}},{"date":1700352000,"tokens":{"USDC":144.29944,"USDCET":6855.31814,"ETH":215.6273,"APT":249.06755,"TAPT":67.08682}},{"date":1700438400,"tokens":{"APT":254.03681,"ETH":221.34941,"USDCET":6812.81905,"TAPT":68.61717,"USDC":144.17409}},{"date":1700524800,"tokens":{"APT":254.03681,"ETH":223.88108,"USDCET":6875.39823,"TAPT":68.70651,"USDC":144.31847}},{"date":1700611200,"tokens":{"APT":239.61184,"ETH":214.52363,"USDCET":6829.6449,"TAPT":64.96512,"USDC":144.26457}},{"date":1700697600,"tokens":{"APT":235.44806,"ETH":230.32396,"USDCET":6913.02674,"TAPT":69.08119,"USDC":143.3557}},{"date":1700784000,"tokens":{"APT":234.82367,"ETH":230.26688,"USDCET":6911.83645,"TAPT":50.52108,"USDC":143.34744}},{"date":1700870400,"tokens":{"TAPT":70.43209,"USDC":143.5395,"USDCET":6924.4173,"ETH":233.35478,"APT":242.57492}},{"date":1700956800,"tokens":{"USDC":143.30611,"TAPT":69.63468,"ETH":232.18909,"APT":236.15192,"USDCET":6858.47764}},{"date":1701043200,"tokens":{"APT":232.62763,"ETH":230.89408,"USDCET":6878.31572,"TAPT":67.94431,"USDC":143.28077}},{"date":1701129600,"tokens":{"APT":222.65822,"ETH":228.18808,"USDCET":6920.6115,"TAPT":64.82499,"USDC":143.31295}},{"date":1701216000,"tokens":{"APT":226.86627,"ETH":231.25881,"USDCET":6919.34683,"TAPT":65.90215,"USDC":143.37009}},{"date":1701302400,"tokens":{"APT":226.22177,"USDCET":6940.10487,"ETH":229.34364,"TAPT":65.81285,"USDC":143.37654}},{"date":1701388800,"tokens":{"APT":224.97066,"ETH":232.33152,"USDCET":6916.65053,"TAPT":65.55625,"USDC":143.45842}},{"date":1701475200,"tokens":{"APT":227.87143,"ETH":236.65997,"USDCET":6922.82577,"TAPT":66.62802,"USDC":143.45842}},{"date":1701561600,"tokens":{"APT":236.93596,"ETH":246.40346,"USDCET":6915.71457,"TAPT":69.31937,"USDC":143.45051}},{"date":1701648000,"tokens":{"APT":234.37681,"ETH":251.86857,"USDCET":6940.7743,"TAPT":68.78932,"USDC":143.63309}},{"date":1701734400,"tokens":{"APT":248.26045,"ETH":256.66954,"USDCET":6934.81092,"TAPT":72.19034,"USDC":143.43039}},{"date":1701820800,"tokens":{"APT":247.63648,"USDC":143.32153,"ETH":261.29806,"TAPT":72.46462,"USDCET":6917.56818}},{"date":1701907200,"tokens":{"APT":239.27311,"ETH":258.56121,"USDCET":6993.72413,"TAPT":69.34327,"USDC":143.6643}},{"date":1701993600,"tokens":{"APT":257.0272,"ETH":271.77514,"USDCET":6973.60345,"TAPT":74.07934,"USDC":143.52078}},{"date":1702080000,"tokens":{"APT":275.75888,"ETH":272.51459,"USDCET":6992.29109,"TAPT":81.06338,"USDC":143.54157}},{"date":1702166400,"tokens":{"USDC":143.37196,"APT":267.71837,"USDCET":6991.57772,"TAPT":78.83579,"ETH":271.76329}},{"date":1702252800,"tokens":{"USDC":143.56238,"APT":271.61194,"ETH":273.45203,"USDCET":7025.82097,"TAPT":80.00466}},{"date":1702339200,"tokens":{"APT":252.60109,"ETH":259.95053,"USDCET":6986.68241,"TAPT":73.75366,"USDC":143.36302}},{"date":1702425600,"tokens":{"APT":281.33686,"ETH":253.9527,"USDCET":7017.48351,"TAPT":83.14766,"USDC":143.87035}},{"date":1702512000,"tokens":{"APT":276.84337,"ETH":264.66208,"USDCET":7030.83327,"USDC":143.59359,"TAPT":80.47241}},{"date":1702598400,"tokens":{"APT":269.44493,"ETH":269.86788,"USDCET":7001.55953,"TAPT":80.03223,"USDC":143.44143}},{"date":1702684800,"tokens":{"APT":267.85411,"ETH":262.03232,"USDCET":7050.59332,"TAPT":76.99854,"USDC":143.75801}},{"date":1702771200,"tokens":{"APT":264.00383,"ETH":262.93094,"USDCET":6996.79572,"TAPT":76.55799,"USDC":143.44283}},{"date":1702857600,"tokens":{"APT":257.57073,"ETH":258.6395,"USDCET":6986.38172,"TAPT":74.95458,"USDC":143.46113}},{"date":1702944000,"tokens":{"APT":254.36451,"ETH":263.20272,"USDCET":7069.83167,"TAPT":74.42432,"USDC":143.64562}},{"date":1703030400,"tokens":{"APT":261.16532,"ETH":259.30824,"USDCET":7055.13046,"TAPT":76.21994,"USDC":143.62227}},{"date":1703116800,"tokens":{"ETH":262.23953,"USDC":143.79969,"USDCET":7076.2747,"APT":261.50449,"TAPT":77.02508}},{"date":1703203200,"tokens":{"APT":275.7255,"ETH":267.50246,"USDCET":7082.73292,"TAPT":80.96829,"USDC":143.81011}},{"date":1703289600,"tokens":{"APT":308.05298,"ETH":275.97314,"USDCET":7095.71365,"TAPT":89.66211,"USDC":143.68727}},{"date":1703376000,"tokens":{"APT":299.03686,"ETH":279.53326,"USDCET":7052.72356,"TAPT":87.34307,"USDC":143.68246}},{"date":1703462400,"tokens":{"USDCET":7054.17247,"ETH":273.13472,"APT":297.77028,"TAPT":87.0821,"USDC":143.56469}},{"date":1703548800,"tokens":{"APT":334.29315,"ETH":274.84925,"USDCET":7122.39194,"TAPT":98.09888,"USDC":143.71852}},{"date":1703635200,"tokens":{"APT":347.24206,"ETH":269.84682,"USDCET":7089.89396,"TAPT":99.89761,"USDC":143.70853}},{"date":1703721600,"tokens":{"APT":327.88883,"TAPT":96.32535,"ETH":294.08577,"USDCET":7099.38571,"USDC":143.70903}},{"date":1703808000,"tokens":{"APT":307.24005,"ETH":286.10688,"USDCET":7113.70953,"TAPT":89.26082,"USDC":143.48629}},{"date":1703894400,"tokens":{"APT":316.31277,"ETH":281.686,"USDCET":7102.11417,"TAPT":92.93954,"USDC":143.74353}},{"date":1703980800,"tokens":{"APT":306.32264,"ETH":282.10899,"USDCET":7162.49566,"TAPT":89.27621,"USDC":143.77063}},{"date":1704067200,"tokens":{"APT":303.44018,"ETH":281.35206,"USDCET":6736.62066,"TAPT":89.46322,"USDC":143.75891}},{"date":1704153600,"tokens":{"APT":324.79573,"ETH":294.65398,"USDCET":6723.93569,"TAPT":94.04242,"USDC":143.93527}},{"date":1704240000,"tokens":{"APT":331.28737,"USDC":143.80191,"ETH":291.94716,"TAPT":96.02544,"USDCET":6709.93784}},{"date":1704326400,"tokens":{"APT":287.67877,"ETH":273.66885,"USDCET":6733.45783,"TAPT":83.85412,"USDC":143.95615}},{"date":1704412800,"tokens":{"APT":335.2226,"ETH":281.99672,"USDCET":6717.32576,"TAPT":99.81384,"USDC":143.55554}},{"date":1704499200,"tokens":{"APT":303.24535,"ETH":287.51589,"USDCET":6723.80704,"TAPT":90.41776,"USDC":143.81449}},{"date":1704585600,"tokens":{"APT":293.57154,"ETH":285.92593,"USDCET":6718.10599,"TAPT":87.02395,"USDC":143.84363}},{"date":1704672000,"tokens":{"APT":267.72889,"ETH":283.25476,"USDCET":6734.69285,"TAPT":79.95424,"USDC":143.85406}},{"date":1704758400,"tokens":{"APT":281.33318,"ETH":297.33866,"USDCET":6758.42131,"TAPT":84.08848,"USDC":143.86119}},{"date":1704844800,"tokens":{"APT":267.77426,"ETH":303.36306,"USDCET":6753.29549,"TAPT":80.69251,"USDC":143.77566}},{"date":1704931200,"tokens":{"APT":291.08367,"ETH":333.39806,"USDCET":6788.58745,"TAPT":86.62134,"USDC":143.84839}},{"date":1705017600,"tokens":{"APT":306.95763,"ETH":336.19666,"USDCET":6830.73732,"TAPT":91.56526,"USDC":143.8958}},{"date":1705104000,"tokens":{"USDCET":6727.03972,"ETH":326.14453,"USDC":143.73514,"APT":284.66351,"TAPT":85.38854}},{"date":1705190400,"tokens":{"TAPT":96.51058,"USDC":143.89416,"ETH":334.68401,"USDCET":6734.99497,"APT":322.8343}},{"date":1705276800,"tokens":{"APT":311.56539,"ETH":325.54175,"USDCET":6763.04969,"TAPT":93.12695,"USDC":143.92713}},{"date":1705363200,"tokens":{"APT":307.7091,"ETH":329.50475,"USDCET":6751.66287,"TAPT":92.1523,"USDC":144.08151}},{"date":1705449600,"tokens":{"APT":306.44088,"ETH":340.54995,"USDCET":6730.55409,"TAPT":91.80558,"USDC":143.88396}},{"date":1705536000,"tokens":{"APT":301.93626,"ETH":333.402,"USDCET":6786.07068,"TAPT":90.11246,"USDC":143.95846}},{"date":1705622400,"tokens":{"USDCET":6715.30961,"ETH":323.68287,"APT":276.07021,"TAPT":82.58414,"USDC":143.93248}},{"date":1705708800,"tokens":{"APT":274.15163,"ETH":327.61468,"USDCET":6763.67233,"TAPT":81.78712,"USDC":143.89815}},{"date":1705795200,"tokens":{"APT":277.08823,"ETH":328.03604,"USDCET":6817.924,"TAPT":82.24693,"USDC":143.97799}},{"date":1705881600,"tokens":{"APT":269.01856,"ETH":324.36478,"USDCET":6767.59632,"TAPT":80.64144,"USDC":143.95864}},{"date":1705968000,"tokens":{"APT":263.2138,"ETH":309.24426,"USDCET":6736.06045,"TAPT":78.94571,"USDC":143.84538}},{"date":1706054400,"tokens":{"APT":279.74914,"ETH":299.78326,"USDCET":6745.0771,"TAPT":83.53727,"USDC":144.3092}},{"date":1706140800,"tokens":{"APT":272.97287,"ETH":297.0583,"USDC":144.03161,"TAPT":81.57197,"USDCET":6773.17988}},{"date":1706227200,"tokens":{"APT":268.78616,"ETH":297.71616,"USDCET":6779.44714,"TAPT":80.23508,"USDC":144.00245}},{"date":1706313600,"tokens":{"APT":284.03071,"ETH":306.71785,"USDCET":6807.1405,"TAPT":85.00837,"USDC":144.05252}},{"date":1706400000,"tokens":{"APT":294.41945,"ETH":306.15249,"USDCET":6786.65583,"TAPT":88.2551,"USDC":144.02177}},{"date":1706486400,"tokens":{"APT":294.12054,"TAPT":87.81741,"ETH":308.20619,"USDC":144.06623,"USDCET":6810.34116}},{"date":1706572800,"tokens":{"APT":298.03292,"ETH":314.23949,"USDCET":6781.93235,"TAPT":89.17753,"USDC":143.99844}},{"date":1706659200,"tokens":{"APT":288.66293,"ETH":318.2312,"USDCET":6759.7595,"TAPT":86.40222,"USDC":144.09434}},{"date":1706745600,"tokens":{"APT":288.36345,"ETH":311.53851,"USDCET":6747.64332,"TAPT":86.14395,"USDC":144.01618}},{"date":1706832000,"tokens":{"APT":301.02518,"ETH":315.37257,"USDCET":6774.38273,"TAPT":90.2923,"USDC":143.99075}},{"date":1706918400,"tokens":{"APT":310.42209,"ETH":318.75321,"USDCET":6803.17217,"TAPT":92.72048,"USDC":144.09927}},{"date":1707004800,"tokens":{"APT":296.81277,"ETH":314.98117,"USDCET":6791.25813,"TAPT":88.76344,"USDC":144.11527}},{"date":1707091200,"tokens":{"APT":286.44376,"ETH":314.0412,"USDCET":6803.17217,"TAPT":85.8856,"USDC":144.04148}},{"date":1707177600,"tokens":{"APT":280.70414,"ETH":315.39601,"USDCET":6803.17217,"TAPT":84.26682,"USDC":144.11527}},{"date":1707264000,"tokens":{"APT":280.70414,"ETH":327.04726,"USDCET":6796.3758,"TAPT":84.44668,"USDC":143.96049}},{"date":1707350400,"tokens":{"APT":288.48347,"USDCET":6816.76493,"TAPT":86.1554,"USDC":144.4035,"ETH":333.81053}},{"date":1707436800,"tokens":{"APT":284.01149,"ETH":332.61979,"USDCET":6807.02392,"USDC":144.14263,"TAPT":85.25607}},{"date":1707523200,"tokens":{"APT":296.03872,"ETH":342.98163,"USDC":144.17175,"USDCET":6785.02813,"TAPT":86.4252}},{"date":1707609600,"tokens":{"APT":293.79615,"ETH":488.86592,"USDCET":6802.72769,"TAPT":88.31378,"USDC":144.12489}},{"date":1707696000,"tokens":{"APT":294.76899,"ETH":491.48337,"USDCET":6833.20118,"TAPT":116.8921,"USDC":144.14652}},{"date":1707782400,"tokens":{"APT":299.67579,"ETH":523.79963,"USDCET":6812.76289,"TAPT":118.78893,"USDC":144.10831}},{"date":1707868800,"tokens":{"APT":295.48527,"ETH":571.3397,"USDCET":6797.46143,"TAPT":116.655,"USDC":144.18747}},{"date":1707955200,"tokens":{"APT":307.16197,"ETH":603.64144,"USDCET":6809.09081,"TAPT":121.75273,"USDC":144.18747}},{"date":1708041600,"tokens":{"APT":330.51536,"ETH":613.4228,"USDCET":6806.27033,"TAPT":99.94361,"USDC":144.33166}},{"date":1708128000,"tokens":{"APT":313.97337,"ETH":605.74482,"USDCET":6774.78855,"TAPT":95.34747,"USDC":144.76422}},{"date":1708214400,"tokens":{"APT":315.06133,"ETH":605.2875,"USDCET":6819.57565,"TAPT":94.53639,"USDC":143.41145}},{"date":1708300800,"tokens":{"APT":315.3858,"ETH":621.19605,"USDCET":6791.45257,"USDC":144.62003,"TAPT":94.98699}},{"date":1708387200,"tokens":{"APT":327.7157,"USDCET":6810.50787,"ETH":639.92749,"TAPT":98.77205,"USDC":143.92115}},{"date":1708473600,"tokens":{"APT":310.89795,"ETH":649.77972,"USDCET":6789.10898,"TAPT":93.90554,"USDC":143.86925}},{"date":1708560000,"tokens":{"APT":299.90928,"ETH":651.63117,"USDCET":6840.01394,"TAPT":89.85012,"USDC":113.54127}},{"date":1708646400,"tokens":{"APT":299.58471,"ETH":651.13857,"USDCET":6840.01394,"TAPT":89.39472,"USDC":113.19612}},{"date":1708732800,"tokens":{"APT":293.74232,"USDCET":6698.23353,"TAPT":88.76327,"USDC":112.275,"ETH":634.25759}},{"date":1708819200,"tokens":{"APT":305.75167,"ETH":651.85608,"USDCET":6809.17876,"TAPT":91.8555,"USDC":113.78725}},{"date":1708905600,"tokens":{"APT":310.0735,"ETH":678.68953,"USDCET":6856.94035,"TAPT":93.66012,"USDC":112.39719}},{"date":1708992000,"tokens":{"APT":423.9236,"ETH":709.91533,"USDCET":6912.91779,"TAPT":98.98377,"USDC":113.23537}},{"date":1709078400,"tokens":{"APT":417.21463,"ETH":723.30468,"USDCET":6861.36324,"TAPT":98.08146,"USDC":112.87358}},{"date":1709164800,"tokens":{"APT":525.81622,"USDCET":6832.1983,"USDC":113.04312,"ETH":755.61603,"TAPT":118.6542}},{"date":1709251200,"tokens":{"APT":491.85202,"ETH":752.64175,"USDC":113.11809,"USDCET":6872.43079,"TAPT":114.95472}},{"date":1709337600,"tokens":{"APT":490.17477,"ETH":765.58814,"USDCET":6892.28221,"TAPT":114.41333,"USDC":112.67279}},{"date":1709424000,"tokens":{"APT":515.11721,"ETH":761.22566,"USDCET":6869.20476,"TAPT":119.91744,"USDC":113.36214}},{"date":1709510400,"tokens":{"USDCET":6858.95146,"TAPT":113.42079,"ETH":777.82636,"APT":488.34317,"USDC":113.06316}},{"date":1709596800,"tokens":{"USDC":112.59013,"USDCET":6877.26184,"ETH":813.28935,"APT":512.29794,"TAPT":119.37605}},{"date":1709683200,"tokens":{"APT":575.65337,"ETH":790.54496,"USDCET":6869.21115,"TAPT":133.81307,"USDC":116.91286}},{"date":1709769600,"tokens":{"TAPT":132.91075,"USDCET":6884.94978,"ETH":877.89302,"APT":565.66606,"USDC":113.13605}},{"date":1709856000,"tokens":{"APT":556.48191,"ETH":840.97995,"USDCET":6840.82305,"TAPT":129.84289,"USDC":106.07247}},{"date":1709942400,"tokens":{"APT":564.10701,"ETH":852.58687,"USDCET":6890.86645,"TAPT":131.46705,"USDC":107.61908}},{"date":1710028800,"tokens":{"APT":553.24994,"ETH":853.79584,"USDCET":4806.88645,"TAPT":126.50433,"USDC":107.08366}},{"date":1710115200,"tokens":{"APT":529.80435,"ETH":838.66687,"USDCET":4810.56069,"TAPT":122.06145,"USDC":107.85718}},{"date":1710201600,"tokens":{"APT":567.58754,"ETH":895.64233,"TAPT":130.9222,"USDC":107.04895,"USDCET":4820.15303}},{"date":1710288000,"tokens":{"APT":560.13604,"ETH":893.17549,"USDCET":4840.84249,"TAPT":128.15393,"USDC":107.33419}},{"date":1710374400,"tokens":{"APT":563.12814,"ETH":888.17641,"USDCET":4916.22852,"TAPT":127.99035,"USDC":106.68624}},{"date":1710460800,"tokens":{"APT":605.14765,"ETH":874.29236,"USDCET":4945.43384,"TAPT":140.11099,"USDC":108.7331}},{"date":1710547200,"tokens":{"APT":645.55621,"ETH":840.71915,"USDCET":5023.87547,"TAPT":147.20608,"USDC":108.4244}},{"date":1710633600,"tokens":{"APT":579.22715,"ETH":796.59968,"USDCET":2018.99338,"TAPT":130.01861,"USDC":107.46015}},{"date":1710720000,"tokens":{"APT":588.09173,"ETH":811.79865,"USDCET":2033.21919,"TAPT":133.38368,"USDC":107.25215}},{"date":1710806400,"tokens":{"APT":574.32982,"ETH":760.90531,"USDCET":2018.58358,"TAPT":132.42997,"USDC":106.32105}},{"date":1710892800,"tokens":{"APT":645.33329,"ETH":716.63392,"USDCET":2090.10598,"TAPT":144.28801,"USDC":106.62485}},{"date":1710979200,"tokens":{"APT":652.96252,"ETH":790.57881,"USDCET":2055.37614,"TAPT":148.65635,"USDC":107.27095}},{"date":1711065600,"tokens":{"APT":629.07645,"ETH":787.45313,"USDCET":2038.15313,"TAPT":143.69961,"USDC":106.81125}},{"date":1711152000,"tokens":{"APT":660.30814,"ETH":755.66634,"USDCET":2070.60135,"TAPT":149.63235,"USDC":106.99973}},{"date":1711238400,"tokens":{"APT":668.32667,"ETH":763.41332,"USDCET":2043.46027,"TAPT":151.17215,"USDC":106.66833}},{"date":1711324800,"tokens":{"APT":686.08784,"ETH":786.73662,"USDC":108.05268,"USDCET":2058.77586,"TAPT":154.39095}},{"date":1711411200,"tokens":{"APT":720.98079,"ETH":825.76482,"USDCET":2053.74604,"TAPT":164.53872,"USDC":107.7311}},{"date":1711497600,"tokens":{"APT":745.21969,"ETH":830.82418,"USDCET":2081.98575,"TAPT":170.9986,"USDC":107.523}},{"date":1711584000,"tokens":{"APT":723.25129,"ETH":808.15436,"USDCET":1569.88325,"TAPT":168.4878,"USDC":106.57942}},{"date":1711670400,"tokens":{"APT":704.92488,"ETH":825.52255,"USDCET":1580.62817,"TAPT":164.61648,"USDC":107.53557}},{"date":1711756800,"tokens":{"APT":702.92005,"ETH":815.24842,"USDCET":1580.82133,"TAPT":162.37587,"USDC":107.7563}},{"date":1711843200,"tokens":{"APT":676.03299,"ETH":817.62831,"USDCET":1576.29036,"TAPT":156.87019,"USDC":106.99872}},{"date":1711929600,"tokens":{"APT":692.85216,"USDCET":1572.22758,"TAPT":157.62044,"USDC":107.55444,"ETH":847.98017}},{"date":1712016000,"tokens":{"APT":674.9469,"ETH":815.09833,"USDCET":1575.10056,"TAPT":155.46836,"USDC":106.8952}},{"date":1712102400,"tokens":{"APT":605.20008,"ETH":766.11885,"USDCET":445.67494,"TAPT":140.61489,"USDC":107.88876}},{"date":1712188800,"tokens":{"APT":581.0977,"ETH":782.95788,"USDCET":449.16701,"USDC":107.46606,"TAPT":137.73358}},{"date":1712275200,"tokens":{"APT":576.15284,"ETH":785.3875,"USDCET":447.38159,"TAPT":134.95772,"USDC":107.47514}},{"date":1712361600,"tokens":{"APT":539.07797,"ETH":788.6224,"USDCET":447.37357,"TAPT":127.19845,"USDC":106.95334}},{"date":1712448000,"tokens":{"APT":539.0808,"ETH":796.51895,"USDCET":447.7761,"TAPT":130.37777,"USDC":106.973}},{"date":1712534400,"tokens":{"USDC":107.2797,"USDCET":451.0228,"ETH":819.8099,"APT":582.97127,"TAPT":131.93665}},{"date":1712620800,"tokens":{"APT":617.92892,"ETH":889.0205,"USDCET":448.80562,"TAPT":139.74678,"USDC":107.27664}},{"date":1712707200,"tokens":{"APT":556.65888,"USDCET":449.34081,"ETH":841.06543,"USDC":107.17037,"TAPT":40.64345}},{"date":1712793600,"tokens":{"APT":523.4341,"ETH":850.48245,"USDCET":452.46972,"TAPT":116.3363,"USDC":107.50747}},{"date":1712880000,"tokens":{"APT":512.65729,"ETH":844.52971,"USDCET":453.07957,"TAPT":46.99655,"USDC":107.40665}},{"date":1712966400,"tokens":{"APT":425.33623,"ETH":751.06161,"USDCET":460.39776,"TAPT":43.28877,"USDC":85.40146}},{"date":1713052800,"tokens":{"APT":374.50798,"ETH":670.57855,"USDCET":452.35636,"TAPT":82.79112,"USDC":74.59904}},{"date":1713139200,"tokens":{"APT":411.43836,"ETH":709.07982,"USDCET":451.93758,"TAPT":90.59026,"USDC":74.44968}},{"date":1713225600,"tokens":{"APT":397.107,"USDCET":454.78015,"ETH":701.98859,"USDC":74.13106,"TAPT":88.24854}},{"date":1713312000,"tokens":{"APT":402.32478,"ETH":696.82911,"USDCET":452.38039,"TAPT":91.16197,"USDC":74.75403}},{"date":1713398400,"tokens":{"APT":397.98091,"ETH":676.54739,"USDCET":454.11339,"TAPT":90.81353,"USDC":74.15303}},{"date":1713484800,"tokens":{"APT":411.88954,"USDCET":460.65421,"ETH":699.99006,"USDC":74.44984,"TAPT":94.18148}},{"date":1713571200,"tokens":{"APT":414.93601,"ETH":703.2278,"USDCET":458.52041,"TAPT":94.56815,"USDC":74.5357}},{"date":1713657600,"tokens":{"APT":444.91912,"ETH":718.16362,"USDCET":459.73565,"TAPT":101.36835,"USDC":74.49591}},{"date":1713744000,"tokens":{"APT":444.3834,"ETH":716.9199,"USDCET":459.2401,"TAPT":99.03668,"USDC":74.84067}},{"date":1713830400,"tokens":{"APT":454.63498,"ETH":729.30467,"USDCET":458.16355,"TAPT":101.12262,"USDC":74.69159}},{"date":1713916800,"tokens":{"APT":435.47795,"ETH":732.27403,"USDCET":460.65421,"TAPT":96.62331,"USDC":75.0643}},{"date":1714003200,"tokens":{"APT":411.41293,"ETH":714.90058,"USDCET":457.92794,"TAPT":91.7241,"USDC":74.44001}},{"date":1714089600,"tokens":{"APT":382.18964,"ETH":728.47064,"USDCET":473.54178,"TAPT":89.92704,"USDC":74.55417}},{"date":1714176000,"tokens":{"APT":374.99777,"ETH":723.59312,"USDCET":475.57985,"TAPT":88.03482,"USDC":74.52882}},{"date":1714262400,"tokens":{"APT":380.92665,"ETH":754.18127,"USDCET":477.62669,"TAPT":88.86517,"USDC":74.33168}},{"date":1714348800,"tokens":{"APT":387.27889,"ETH":767.07656,"USDCET":479.04371,"TAPT":90.6944,"USDC":74.53232}},{"date":1714435200,"tokens":{"APT":375.00783,"ETH":739.83663,"USDCET":483.19394,"TAPT":87.98424,"USDC":74.49772}},{"date":1714521600,"tokens":{"APT":364.00634,"ETH":700.55608,"USDCET":483.34354,"TAPT":85.36407,"USDC":74.4007}},{"date":1714608000,"tokens":{"APT":374.16466,"ETH":689.02592,"USDCET":482.05253,"TAPT":87.90683,"USDC":74.86735}},{"date":1714694400,"tokens":{"APT":376.71376,"ETH":699.27076,"USDC":74.56907,"TAPT":88.4517,"USDCET":485.76026}},{"date":1714780800,"tokens":{"APT":386.4525,"ETH":728.39241,"USDCET":490.08723,"TAPT":90.94517,"USDC":74.42894}},{"date":1714867200,"tokens":{"APT":384.05093,"ETH":733.06378,"USDCET":491.65849,"TAPT":91.23163,"USDC":74.73016}},{"date":1714953600,"tokens":{"APT":387.9932,"ETH":737.09314,"USDCET":492.99921,"TAPT":91.80076,"USDC":74.55196}},{"date":1715040000,"tokens":{"APT":380.39479,"ETH":725.31588,"USDCET":498.94497,"TAPT":90.62313,"USDC":74.47643}},{"date":1715126400,"tokens":{"APT":371.53373,"ETH":714.62426,"USDCET":499.10909,"TAPT":88.09136,"USDC":74.40392}},{"date":1715212800,"tokens":{"ETH":701.40276,"USDC":69.06994,"APT":360.55841,"TAPT":85.27316,"USDCET":492.9733}},{"date":1715299200,"tokens":{"USDC":69.05312,"APT":369.8499,"ETH":718.97817,"TAPT":37.73887,"USDCET":499.25156}},{"date":1715385600,"tokens":{"USDC":69.12909,"TAPT":130.26521,"APT":357.187,"ETH":692.34737,"USDCET":500.2546}},{"date":1715472000,"tokens":{"APT":355.07596,"ETH":696.49889,"USDCET":499.10381,"TAPT":129.42659,"USDC":68.97182}},{"date":1715558400,"tokens":{"APT":353.39333,"ETH":701.06688,"USDCET":501.88303,"TAPT":128.91779,"USDC":69.10297}},{"date":1715644800,"tokens":{"APT":346.64239,"ETH":703.30419,"USDCET":506.13503,"TAPT":126.28578,"USDC":68.95936}},{"date":1715731200,"tokens":{"APT":332.88093,"ETH":692.09808,"USDCET":508.83672,"TAPT":120.43552,"USDC":69.34837}},{"date":1715817600,"tokens":{"APT":359.73465,"ETH":723.75257,"USDCET":507.31477,"TAPT":130.08715,"USDC":69.21253}},{"date":1715904000,"tokens":{"APT":356.75477,"ETH":706.1384,"USDCET":511.90531,"TAPT":44.21891,"USDC":69.09491}},{"date":1715990400,"tokens":{"APT":368.26298,"ETH":742.32678,"USDCET":510.95054,"TAPT":132.09699,"USDC":69.14441}},{"date":1716076800,"tokens":{"APT":365.71146,"ETH":748.36279,"USDCET":510.69791,"TAPT":131.81712,"USDC":69.14379}},{"date":1716163200,"tokens":{"APT":345.68102,"ETH":739.32983,"USDCET":513.43949,"TAPT":124.82046,"USDC":69.15328}},{"date":1716249600,"tokens":{"APT":388.3087,"ETH":890.71514,"USDCET":516.50786,"TAPT":139.23359,"USDC":77.45167}},{"date":1716336000,"tokens":{"APT":398.96481,"ETH":912.55212,"USDCET":512.9281,"TAPT":144.56994,"USDC":69.29159}},{"date":1716422400,"tokens":{"APT":383.62001,"USDCET":512.41671,"ETH":902.61693,"USDC":69.29159,"TAPT":139.52681}},{"date":1716508800,"tokens":{"APT":429.30901,"ETH":915.99092,"USDCET":511.90531,"TAPT":136.72506,"USDC":70.20134}},{"date":1716595200,"tokens":{"APT":428.65165,"ETH":897.48815,"USDC":68.94199,"TAPT":138.12593,"USDCET":510.25658}},{"date":1716681600,"tokens":{"APT":436.82102,"ETH":900.24597,"USDCET":510.74905,"TAPT":140.78759,"USDC":69.64956}},{"date":1716768000,"tokens":{"APT":436.34046,"ETH":926.88037,"USDCET":513.43949,"TAPT":140.36733,"USDC":69.64956}},{"date":1716854400,"tokens":{"APT":461.80968,"ETH":933.03015,"USDCET":511.1193,"TAPT":147.65186,"USDC":69.51123}},{"date":1716940800,"tokens":{"APT":448.83479,"ETH":925.43126,"USDCET":511.90531,"USDC":69.23456,"TAPT":143.86951}},{"date":1717027200,"tokens":{"APT":438.76595,"ETH":907.05533,"USDCET":512.41671,"TAPT":141.48803,"USDC":69.1654}},{"date":1717113600,"tokens":{"APT":442.61147,"ETH":901.03308,"USDCET":511.39392,"TAPT":142.60872,"USDC":69.23456}},{"date":1717200000,"tokens":{"APT":8151.8288,"ETH":904.43137,"USDCET":512.41671,"TAPT":987.98307,"USDC":69.23456}},{"date":1717286400,"tokens":{"APT":8098.3157,"ETH":915.01164,"USDCET":511.05129,"TAPT":980.15746,"USDC":69.13836}},{"date":1717372800,"tokens":{"APT":7937.7764,"ETH":908.54934,"USDCET":511.90531,"TAPT":939.07302,"USDC":69.23456}},{"date":1717459200,"tokens":{"APT":8081.85427,"ETH":905.53362,"USDCET":511.90531,"TAPT":955.70244,"USDC":69.03385}},{"date":1717545600,"tokens":{"APT":8362.97216,"ETH":917.1956,"USDCET":514.97368,"TAPT":980.15746,"USDC":69.23456}},{"date":1717632000,"tokens":{"APT":8426.60347,"ETH":924.25978,"USDCET":510.37011,"TAPT":996.78688,"USDC":69.00625}},{"date":1717718400,"tokens":{"APT":8262.9801,"ETH":915.80599,"USDCET":512.41671,"TAPT":984.07027,"USDC":69.08814}},{"date":1717804800,"tokens":{"APT":7859.80761,"ETH":925.37293,"USDCET":511.90531,"TAPT":960.44943,"USDC":69.10665}},{"date":1717891200,"tokens":{"APT":7533.33827,"ETH":927.56578,"USDCET":511.90531,"TAPT":915.68272,"USDC":69.33051}},{"date":1717977600,"tokens":{"APT":8332.37604,"ETH":933.99808,"USDCET":513.95089,"TAPT":1198.43417,"USDC":69.18625}},{"date":1718064000,"tokens":{"APT":8117.99298,"ETH":924.86421,"USDCET":512.9281,"TAPT":1156.76049,"USDC":69.03485}},{"date":1718150400,"tokens":{"ETH":879.3464,"USDC":69.15996,"TAPT":1111.29828,"APT":7784.64544,"USDCET":510.74291}},{"date":1718236800,"tokens":{"APT":8078.77562,"ETH":896.13165,"USDCET":511.13976,"TAPT":1154.23481,"USDC":68.82485}},{"date":1718323200,"tokens":{"APT":7839.58812,"ETH":875.64506,"USDCET":513.95089,"TAPT":1126.84509,"USDC":69.05976}},{"date":1718409600,"tokens":{"APT":7610.76765,"USDCET":513.95089,"ETH":877.11104,"USDC":68.79987,"TAPT":1088.03297}},{"date":1718496000,"tokens":{"APT":7923.18447,"ETH":897.55851,"USDCET":509.58205,"TAPT":1144.26637,"USDC":69.11242}},{"date":1718582400,"tokens":{"USDC":69.4153,"ETH":913.02367,"APT":8297.40839,"USDCET":509.99781,"TAPT":1199.40875}},{"date":1718668800,"tokens":{"APT":8629.44979,"ETH":884.70128,"USDCET":511.16839,"TAPT":1136.4261,"USDC":68.57382}},{"date":1718755200,"tokens":{"APT":11326.19235,"ETH":876.469,"USDCET":512.9281,"TAPT":1036.47537,"USDC":70.24852}},{"date":1718841600,"tokens":{"APT":11477.54812,"ETH":891.67804,"USDCET":512.41671,"TAPT":1068.26879,"USDC":69.0846}},{"date":1718928000,"tokens":{"APT":11527.4505,"ETH":885.79101,"USDCET":508.87991,"TAPT":1072.45808,"USDC":69.19181}},{"date":1719014400,"tokens":{"APT":11444.27987,"ETH":882.42076,"USDCET":509.44039,"TAPT":1069.66522,"USDC":69.18219}},{"date":1719100800,"tokens":{"APT":11427.64574,"ETH":882.8162,"USDCET":512.9281,"TAPT":1062.68308,"USDC":69.21036}},{"date":1719187200,"tokens":{"APT":11211.40208,"ETH":862.57353,"USDCET":516.50786,"TAPT":1038.94377,"USDC":69.20441}},{"date":1719273600,"tokens":{"APT":11460.91399,"ETH":845.43559,"USDCET":518.04204,"TAPT":1043.13306,"USDC":68.81517}},{"date":1719360000,"tokens":{"APT":11643.8894,"ETH":859.98102,"USDCET":511.90531,"TAPT":1080.83666,"USDC":69.19285}},{"date":1719446400,"tokens":{"APT":11394.37748,"ETH":849.70578,"USDCET":511.39392,"TAPT":1061.28665,"USDC":68.99892}},{"date":1719532800,"tokens":{"APT":11727.06004,"ETH":867.75022,"USDCET":511.39392,"TAPT":1094.80096,"USDC":69.27957}},{"date":1719619200,"tokens":{"APT":11444.27987,"ETH":850.12098,"USDCET":513.95089,"TAPT":1069.66522,"USDC":69.41799}},{"date":1719705600,"tokens":{"APT":11477.54812,"ETH":850.43318,"USDCET":512.9281,"TAPT":1066.87236,"USDC":69.11478}},{"date":1719792000,"tokens":{"APT":11777.25404,"ETH":943.55023,"USDCET":517.53065,"USDC":69.30192,"TAPT":1092.0081}},{"date":1719878400,"tokens":{"APT":11727.27984,"ETH":941.25293,"USDCET":508.11435,"TAPT":1089.21524,"USDC":68.67114}},{"date":1719964800,"tokens":{"APT":11594.01529,"ETH":940.78381,"USDCET":512.41671,"TAPT":1083.62952,"USDC":69.64809}},{"date":1720051200,"tokens":{"APT":11010.98291,"ETH":905.62476,"USDCET":510.28266,"TAPT":1024.97947,"USDC":69.44039}},{"date":1720137600,"tokens":{"APT":9744.96975,"ETH":846.00358,"TAPT":921.64367,"USDCET":512.41671,"USDC":67.47508}},{"date":1720224000,"tokens":{"APT":9278.54385,"ETH":818.92954,"USDCET":512.41671,"TAPT":869.97576,"USDC":69.30192}},{"date":1720310400,"tokens":{"APT":9911.55043,"ETH":840.63823,"USDCET":511.39392,"TAPT":928.62582,"USDC":69.05843}},{"date":1720396800,"tokens":{"APT":9378.49226,"ETH":809.45366,"USDCET":509.48131,"TAPT":879.75077,"USDC":69.00575}},{"date":1720483200,"tokens":{"APT":9661.67941,"ETH":829.60918,"USDCET":513.43949,"TAPT":896.50793,"USDC":69.08052}},{"date":1720569600,"tokens":{"APT":10011.49884,"ETH":841.53697,"USDCET":514.97368,"TAPT":931.41867,"USDC":69.13549}},{"date":1720656000,"tokens":{"APT":10211.39565,"ETH":852.20304,"USDCET":514.46228,"TAPT":946.7794,"USDC":69.44039}},{"date":1720742400,"tokens":{"APT":10094.78918,"ETH":849.0708,"USDCET":511.08095,"TAPT":930.02224,"USDC":69.57885}},{"date":1720828800,"tokens":{"APT":10161.42145,"ETH":857.01374,"USDCET":509.73087,"TAPT":921.64367,"USDC":69.2007}},{"date":1720915200,"tokens":{"APT":10577.87315,"ETH":872.92514,"USDCET":510.83548,"TAPT":966.32942,"USDC":69.07131}},{"date":1721001600,"tokens":{"APT":11077.61519,"ETH":892.14545,"USDCET":511.90531,"TAPT":1011.01517,"USDC":69.71732}},{"date":1721088000,"tokens":{"APT":11594.01529,"ETH":954.07207,"USDCET":506.9765,"TAPT":1066.87236,"USDC":69.78655}},{"date":1721174400,"tokens":{"APT":11777.25404,"ETH":945.78281,"USDCET":510.48159,"TAPT":1076.64737,"USDC":69.50962}},{"date":1721260800,"tokens":{"USDCET":512.41671,"APT":11877.20245,"ETH":934.11959,"TAPT":1076.64737,"USDC":68.40107}},{"date":1721347200,"tokens":{"APT":11594.01529,"USDCET":511.27272,"ETH":938.21731,"USDC":69.37116,"TAPT":1055.70093}},{"date":1721433600,"tokens":{"APT":12393.60255,"ETH":959.89707,"USDCET":507.89138,"TAPT":1157.6403,"USDC":68.97681}},{"date":1721520000,"tokens":{"APT":12310.31221,"ETH":966.68137,"USDCET":513.43949,"TAPT":1152.05458,"USDC":69.23262}},{"date":1721606400,"tokens":{"APT":12510.20903,"ETH":968.73536,"USDCET":510.18856,"TAPT":1164.62245,"USDC":69.92502}},{"date":1721692800,"tokens":{"APT":11993.80892,"ETH":945.22373,"USDCET":508.53778,"TAPT":1100.38668,"USDC":69.23269}},{"date":1721779200,"tokens":{"APT":11860.54438,"ETH":953.16338,"USDCET":509.16475,"TAPT":1065.47594,"USDC":69.22708}},{"date":1721865600,"tokens":{"APT":11460.75075,"ETH":916.40458,"USDCET":511.39392,"TAPT":1043.13306,"USDC":69.37116}},{"date":1721952000,"tokens":{"APT":11044.29905,"ETH":872.33148,"USDCET":512.41671,"TAPT":998.4473,"USDC":69.23269}},{"date":1722038400,"tokens":{"APT":11610.67336,"ETH":900.06827,"USDCET":512.41671,"TAPT":1052.90807,"USDC":69.21954}},{"date":1722124800,"tokens":{"APT":11960.49279,"ETH":900.30088,"USDCET":509.51199,"TAPT":1086.42238,"USDC":70.61734}},{"date":1722211200,"tokens":{"APT":11410.77655,"ETH":897.20501,"USDCET":511.90531,"TAPT":1043.13306,"USDC":69.23269}},{"date":1722297600,"tokens":{"APT":11260.85393,"ETH":914.41135,"USDCET":511.39392,"TAPT":1019.39375,"USDC":69.12503}},{"date":1722384000,"tokens":{"APT":10961.00871,"ETH":900.23581,"USDCET":514.46228,"TAPT":994.25802,"USDC":69.19212}},{"date":1722470400,"tokens":{"APT":10727.79576,"ETH":888.21879,"USDCET":511.90531,"TAPT":984.48301,"USDC":69.16401}},{"date":1722556800,"tokens":{"APT":10677.82156,"ETH":879.00719,"USDCET":511.90531,"TAPT":983.08658,"USDC":69.30192}},{"date":1722643200,"tokens":{"APT":9894.89236,"ETH":810.11987,"USDCET":511.14794,"TAPT":920.24724,"USDC":69.37116}},{"date":1722729600,"tokens":{"APT":9278.54385,"ETH":797.74609,"USDCET":511.90531,"TAPT":869.97576,"USDC":69.23269}},{"date":1722816000,"tokens":{"APT":8778.80181,"ETH":722.36115,"USDCET":499.48407,"TAPT":816.91143,"USDC":68.6492}},{"date":1722902400,"tokens":{"APT":8662.19533,"ETH":689.07717,"USDCET":509.19083,"TAPT":812.72214,"USDC":69.50962}},{"date":1722988800,"tokens":{"APT":8595.56306,"ETH":681.95768,"USDCET":511.90531,"TAPT":809.92928,"USDC":68.84146}},{"date":1723075200,"tokens":{"APT":8362.35011,"ETH":640.80106,"USDCET":512.41671,"TAPT":784.79355,"USDC":69.30192}},{"date":1723161600,"tokens":{"APT":9328.51805,"ETH":829.41907,"USDCET":517.05661,"USDC":69.29262,"TAPT":860.20075}},{"date":1723248000,"tokens":{"APT":9578.38907,"ETH":833.29286,"USDCET":516.98732,"TAPT":893.71507,"USDC":69.22859}},{"date":1723334400,"tokens":{"APT":10361.31826,"ETH":842.58168,"USDCET":518.11196,"TAPT":978.89729,"USDC":69.37149}},{"date":1723420800,"tokens":{"APT":9661.67941,"USDCET":513.19507,"ETH":821.16819,"USDC":69.25451,"TAPT":913.26509}},{"date":1723507200,"tokens":{"APT":10777.76996,"ETH":874.9356,"USDCET":517.59489,"TAPT":991.46516,"USDC":69.29921}},{"date":1723593600,"tokens":{"APT":11444.09268,"ETH":871.22552,"USDCET":518.11196,"TAPT":1072.45808,"USDC":73.73753}},{"date":1723680000,"tokens":{"APT":11160.90553,"ETH":856.50042,"USDCET":517.07781,"TAPT":1030.56519,"USDC":67.33622}},{"date":1723766400,"tokens":{"APT":10411.29247,"ETH":823.47479,"USDCET":519.6632,"TAPT":959.34727,"USDC":64.93684}},{"date":1723852800,"tokens":{"APT":9894.89236,"ETH":832.75671,"USDCET":516.63984,"TAPT":932.8151,"USDC":69.23101}},{"date":1723939200,"tokens":{"APT":9711.65361,"ETH":840.28116,"USDCET":517.59489,"TAPT":914.66152,"USDC":69.37149}},{"date":1724025600,"tokens":{"APT":9778.28589,"ETH":849.27483,"USDCET":515.45367,"TAPT":918.85081,"USDC":69.24113}},{"date":1724112000,"tokens":{"APT":10245.02186,"ETH":853.05071,"USDCET":516.16982,"TAPT":949.57226,"USDC":69.51009}},{"date":1724198400,"tokens":{"APT":10177.95134,"ETH":830.49126,"USDCET":515.16462,"TAPT":955.15798,"USDC":69.13406}},{"date":1724284800,"tokens":{"APT":10647.44498,"ETH":844.59237,"USDCET":517.03334,"TAPT":983.08658,"USDC":69.37149}},{"date":1724371200,"tokens":{"APT":10982.79757,"ETH":842.64967,"USDCET":516.64398,"TAPT":1004.03302,"USDC":69.27176}},{"date":1724457600,"tokens":{"APT":12039.15826,"ETH":891.9465,"USDCET":517.07781,"TAPT":1115.74741,"USDC":69.44079}},{"date":1724544000,"tokens":{"APT":11946.40561,"ETH":945.13191,"USDCET":517.07781,"TAPT":1164.76157,"USDC":69.11498}},{"date":1724630400,"tokens":{"APT":12416.20808,"USDCET":517.07781,"ETH":952.93615,"USDC":69.29732,"TAPT":1179.3759}},{"date":1724716800,"tokens":{"APT":11761.84035,"ETH":921.19788,"USDCET":517.59489,"TAPT":1120.9186,"USDC":69.23859}},{"date":1724803200,"tokens":{"APT":11375.93118,"ETH":837.21024,"USDCET":517.59489,"USDC":69.28858,"TAPT":1078.53707}},{"date":1724889600,"tokens":{"APT":11174.58727,"ETH":866.17541,"USDCET":513.51721,"TAPT":1060.99988,"USDC":69.26813}},{"date":1724976000,"tokens":{"APT":11627.61108,"ETH":865.40965,"USDCET":517.07781,"TAPT":1056.61558,"USDC":69.81535}},{"date":1725062400,"tokens":{"APT":11224.92325,"ETH":865.77239,"USDCET":515.85802,"TAPT":1071.2299,"USDC":69.0765}},{"date":1725148800,"tokens":{"APT":10872.5714,"ETH":858.58958,"USDCET":516.63157,"TAPT":1036.15553,"USDC":69.53803}},{"date":1725235200,"tokens":{"USDC":70.36999,"ETH":836.55483,"APT":10503.44089,"USDCET":518.62904,"TAPT":1008.38831}},{"date":1725321600,"tokens":{"APT":10704.7848,"USDC":69.39937,"ETH":870.63396,"TAPT":1049.30842,"USDCET":516.28048}},{"date":1725408000,"tokens":{"APT":10067.19574,"ETH":824.25385,"USDCET":511.42356,"USDC":68.75502,"TAPT":1008.38831}},{"date":1725494400,"tokens":{"APT":10385.99027,"ETH":843.83078,"USDCET":516.79135,"TAPT":1017.15691,"USDC":69.4687}},{"date":1725580800,"tokens":{"APT":9681.28657,"ETH":810.97342,"USDCET":517.07781,"TAPT":945.54672,"USDC":69.08579}},{"date":1725667200,"tokens":{"APT":9496.72131,"ETH":757.02553,"USDCET":518.62904,"TAPT":923.62524,"USDC":69.88468}},{"date":1725753600,"tokens":{"APT":9781.95852,"ETH":778.11673,"USDCET":516.04624,"TAPT":975.55629,"USDC":69.33004}},{"date":1725840000,"tokens":{"APT":10234.98233,"ETH":784.61441,"USDCET":518.11196,"USDC":69.39937,"TAPT":999.17036}},{"date":1725926400,"tokens":{"USDC":69.04586,"USDCET":515.59845,"ETH":809.02745,"APT":10553.77686,"TAPT":1052.30202}},{"date":1726012800,"tokens":{"USDC":69.60736,"APT":10503.44089,"ETH":817.21254,"USDCET":517.59489,"TAPT":1053.7779}},{"date":1726099200,"tokens":{"APT":10318.87563,"ETH":806.7712,"USDCET":516.73137,"TAPT":1025.73619,"USDC":69.53803}},{"date":1726185600,"tokens":{"APT":10369.21161,"ETH":809.76076,"USDCET":516.28358,"TAPT":1025.73619,"USDC":69.39937}},{"date":1726272000,"tokens":{"APT":10570.55552,"ETH":832.43029,"USDCET":516.15793,"TAPT":1059.68141,"USDC":69.20885}},{"date":1726358400,"tokens":{"APT":10151.08904,"ETH":826.95752,"USDCET":520.18028,"USDC":69.39937,"TAPT":1010.97739}},{"date":1726444800,"tokens":{"APT":9949.74512,"ETH":808.90598,"USDC":69.16566,"TAPT":1015.40503,"USDCET":515.67963}},{"date":1726531200,"tokens":{"APT":9630.95059,"USDC":69.33004,"ETH":786.34225,"USDCET":515.47538,"TAPT":956.36986}},{"date":1726617600,"tokens":{"APT":9983.30244,"ETH":804.47107,"USDCET":517.07781,"TAPT":991.79096,"USDC":69.32685}},{"date":1726704000,"tokens":{"APT":10403.15069,"ETH":888.63294,"USDCET":519.6632,"TAPT":1006.54976,"USDC":69.58393}},{"date":1726790400,"tokens":{"APT":11446.83247,"ETH":935.82915,"USDCET":516.40044,"USDC":69.44517,"TAPT":1139.3789}},{"date":1726876800,"tokens":{"APT":12372.67922,"ETH":964.93224,"USDCET":515.59224,"TAPT":1214.64875,"USDC":69.58393}},{"date":1726963200,"tokens":{"APT":13887.70116,"ETH":973.46083,"USDCET":517.03644,"TAPT":1357.80905,"USDC":69.6533}},{"date":1727049600,"tokens":{"APT":13466.86173,"USDC":69.07894,"ETH":980.58275,"USDCET":519.6632,"TAPT":1329.76735}},{"date":1727136000,"tokens":{"APT":13147.02377,"ETH":999.46504,"USDCET":515.6243,"TAPT":1309.10503,"USDC":69.14637}},{"date":1727222400,"tokens":{"APT":13769.86612,"ETH":1011.08038,"USDCET":518.62904,"TAPT":1382.82617,"USDC":69.6533}},{"date":1727308800,"tokens":{"APT":13567.8632,"ETH":980.77939,"USDCET":519.6632,"TAPT":1335.03952,"USDC":69.37497}},{"date":1727395200,"tokens":{"APT":13601.53035,"ETH":999.20994,"USDCET":517.07781,"USDC":69.44517,"TAPT":1363.41284}},{"date":1727481600,"tokens":{"APT":14291.70702,"ETH":1024.64588,"USDCET":517.59489,"USDC":69.35533,"TAPT":1420.15949}},{"date":1727568000,"tokens":{"APT":13500.52889,"ETH":1012.66176,"USDCET":515.59069,"TAPT":1355.94618,"USDC":69.31759}},{"date":1727654400,"tokens":{"USDC":69.20312,"ETH":1009.65889,"APT":13601.53035,"TAPT":1384.3195,"USDCET":512.72401}},{"date":1727740800,"tokens":{"APT":12894.52011,"USDC":69.19611,"ETH":987.56697,"TAPT":1345.49285,"USDCET":519.14612}},{"date":1727827200,"tokens":{"TAPT":1285.75954,"APT":12743.01792,"USDCET":516.3508,"ETH":934.15139,"USDC":69.6533}},{"date":1727913600,"tokens":{"APT":13332.19312,"ETH":902.11535,"USDCET":519.6632,"TAPT":1320.10619,"USDC":69.37011}},{"date":1728000000,"tokens":{"APT":14291.70702,"ETH":894.21893,"USDCET":513.91433,"TAPT":1438.07948,"USDC":69.03787}},{"date":1728086400,"tokens":{"APT":15335.3888,"ETH":917.82965,"USDCET":517.59489,"TAPT":1551.57278,"USDC":69.35499}},{"date":1728172800,"tokens":{"APT":14527.3771,"ETH":918.19396,"USDCET":521.73151,"TAPT":1469.43947,"USDC":69.44517}},{"date":1728259200,"tokens":{"APT":14561.04425,"ETH":923.407,"USDCET":512.00166,"TAPT":1454.50614,"USDC":69.3758}},{"date":1728345600,"tokens":{"APT":15049.21799,"ETH":924.00446,"USDCET":516.99973,"TAPT":1514.23946,"USDC":69.34354}},{"date":1728432000,"tokens":{"APT":15705.7275,"ETH":927.9273,"USDCET":515.24167,"TAPT":1596.37276,"USDC":69.12598}},{"date":1728518400,"tokens":{"APT":14190.70555,"ETH":901.8029,"USDCET":516.00177,"TAPT":1432.10615,"USDC":69.33244}},{"date":1728604800,"tokens":{"APT":13534.19604,"ETH":905.35793,"USDCET":518.11196,"TAPT":1379.8395,"USDC":69.26674}},{"date":1728691200,"tokens":{"APT":14274.87344,"ETH":925.01632,"USDCET":516.16155,"TAPT":1439.57282,"USDC":69.3758}},{"date":1728777600,"tokens":{"USDC":69.3758,"APT":16648.40782,"TAPT":1697.91939,"ETH":940.07727,"USDCET":516.00332}},{"date":1728864000,"tokens":{"APT":17304.91733,"ETH":930.62032,"USDCET":515.3275,"TAPT":1721.81272,"USDC":69.44517}},{"date":1728950400,"tokens":{"APT":17069.24725,"ETH":995.75878,"USDCET":517.06126,"TAPT":1715.83938,"USDC":69.22685}},{"date":1729036800,"tokens":{"APT":17304.91733,"ETH":987.75799,"USDC":69.44517,"USDCET":518.11196,"TAPT":1744.21271}},{"date":1729123200,"tokens":{"APT":17052.41367,"ETH":992.56196,"USDCET":515.15376,"TAPT":1699.41272,"USDC":69.14887}},{"date":1729209600,"tokens":{"APT":16631.57424,"ETH":988.57525,"USDCET":511.54146,"TAPT":1691.94606,"USDC":69.24357}},{"date":1729296000,"tokens":{"APT":16766.24286,"ETH":1003.69267,"USDCET":517.03955,"TAPT":1705.38605,"USDC":69.33625}},{"date":1729382400,"tokens":{"APT":16395.90416,"ETH":1005.64361,"USDCET":517.07781,"TAPT":1662.0794,"USDC":69.34652}},{"date":1729468800,"tokens":{"ETH":1043.66037,"TAPT":1699.41272,"USDC":69.20957,"APT":16732.57571,"USDCET":514.47019}},{"date":1729555200,"tokens":{"APT":17035.58009,"ETH":1015.13976,"USDCET":516.81513,"TAPT":1730.77271,"USDC":69.3758}},{"date":1729641600,"tokens":{"APT":17506.92025,"ETH":994.71681,"USDCET":515.89991,"TAPT":1754.66604,"USDC":69.3758}},{"date":1729728000,"tokens":{"APT":16792.76628,"ETH":1103.77125,"USDCET":517.07781,"TAPT":1699.41272,"USDC":69.43058}},{"date":1729814400,"tokens":{"APT":17046.43345,"ETH":1100.91159,"USDCET":517.59489,"TAPT":1727.78605,"USDC":69.2783}},{"date":1729900800,"tokens":{"APT":14898.71812,"ETH":1064.79182,"USDCET":518.11196,"TAPT":1606.82609,"USDC":69.57765}},{"date":1729987200,"tokens":{"APT":15693.54191,"ETH":1087.5964,"USDCET":518.11196,"TAPT":1572.47944,"USDC":69.57765}},{"date":1730073600,"tokens":{"APT":15524.43046,"ETH":1099.64161,"USDCET":516.96715,"TAPT":1548.58611,"USDC":69.43878}},{"date":1730160000,"tokens":{"APT":15879.56449,"ETH":1126.99629,"USDCET":518.11196,"TAPT":1600.85276,"USDC":69.50821}},{"date":1730246400,"tokens":{"APT":17110.31395,"ETH":1186.30047,"USDCET":517.59489,"TAPT":1761.31577,"USDC":69.58818,"USDT":17.98438}},{"date":1730332800,"tokens":{"APT":16486.10067,"ETH":1205.91245,"USDCET":516.85909,"TAPT":1702.78222,"USDC":69.451,"USDT":17.99279}},{"date":1730419200,"tokens":{"APT":15353.65397,"ETH":1140.16934,"USDCET":515.8682,"TAPT":1599.73747,"USDC":69.30484,"USDT":17.98188}},{"date":1730505600,"tokens":{"APT":15102.68512,"ETH":1150.71312,"USDCET":515.63551,"TAPT":1557.9589,"USDC":69.5929,"USDT":17.99082}},{"date":1730592000,"tokens":{"APT":14002.15313,"ETH":1132.31791,"USDCET":516.60245,"TAPT":1507.3559,"USDC":69.44177,"USDT":17.98498}},{"date":1730678400,"tokens":{"ETH":1125.71123,"APT":13917.49682,"TAPT":1421.48415,"USDT":18.00158,"USDCET":514.81336,"USDC":69.52344}},{"date":1730764800,"tokens":{"APT":13786.60934,"ETH":1117.74119,"USDCET":517.07764,"TAPT":1429.07151,"USDC":69.45933,"USDT":17.99722}},{"date":1730851200,"tokens":{"APT":15158.49553,"ETH":1157.24799,"USDCET":518.1118,"TAPT":1525.87958,"USDC":69.45933,"USDT":18.07519}},{"date":1730937600,"tokens":{"APT":16242.45499,"ETH":1262.76807,"USDCET":517.59472,"TAPT":1656.49365,"USDC":69.73717,"USDT":18.02118}},{"date":1731024000,"tokens":{"USDC":69.52879,"ETH":1347.25767,"USDT":18.03918,"APT":16706.46284,"TAPT":1721.03236,"USDCET":516.5709}},{"date":1731110400,"tokens":{"APT":16299.81466,"ETH":1381.84432,"USDCET":517.01352,"TAPT":1708.73927,"USDC":69.52879,"USDT":18.00318}},{"date":1731196800,"tokens":{"APT":17468.92818,"ETH":1452.29584,"USDCET":518.1118,"TAPT":1773.27799,"USDC":69.66771,"USDT":18.00318}},{"date":1731283200,"tokens":{"APT":19248.01398,"ETH":1491.31836,"USDCET":515.74048,"TAPT":1926.94159,"USDC":69.35667,"USDT":18.00156}},{"date":1731369600,"tokens":{"APT":23191.74522,"USDCET":518.62887,"USDT":17.96087,"USDC":70.57068,"ETH":1553.54988,"TAPT":2169.73008}},{"date":1731456000,"tokens":{"TAPT":2157.43699,"USDC":68.97898,"ETH":1566.32007,"USDT":18.02118,"APT":20802.83079,"USDCET":512.4984}},{"date":1731542400,"tokens":{"APT":19768.62323,"ETH":1536.52149,"USDCET":521.73134,"TAPT":2032.96948,"USDC":69.89026,"USDT":18.02118}},{"date":1731628800,"tokens":{"APT":19079.51509,"ETH":1466.95563,"USDCET":519.66303,"TAPT":1988.40703,"USDC":70.51552,"USDT":18.02118}},{"date":1731715200,"tokens":{"APT":20742.80646,"USDC":69.33037,"USDT":18.00318,"ETH":1484.6324,"TAPT":2083.67846,"USDCET":517.06265}},{"date":1731801600,"tokens":{"APT":19962.61913,"ETH":1467.1111,"USDCET":517.59472,"TAPT":2192.77962,"USDC":69.3433,"USDT":17.99626}},{"date":1731888000,"tokens":{"ETH":1474.51617,"USDT":17.97493,"TAPT":2072.92201,"APT":19935.52251,"USDC":69.47342,"USDCET":515.77616}},{"date":1731974400,"tokens":{"APT":20513.67615,"ETH":1552.67406,"USDCET":517.59472,"TAPT":2119.02109,"USDC":69.76213,"USDT":17.99563}},{"date":1732060800,"tokens":{"APT":20075.50644,"ETH":1529.04666,"USDCET":515.61121,"TAPT":2042.18929,"USDC":69.20223,"USDT":18.03918}},{"date":1732147200,"tokens":{"APT":20131.58725,"WETH":1516.87948,"USDC":586.51473,"TAPT":2076.45864,"USDT":18.01664}},{"date":1732233600,"tokens":{"APT":20450.2755,"WETH":1660.00863,"USDC":585.91662,"USDT":18.02051,"TAPT":2128.09672}},{"date":1732320000,"tokens":{"APT":21065.66208,"USDC":585.85796,"WETH":1635.65589,"USDT":18.02263,"TAPT":2207.47692}},{"date":1732406400,"tokens":{"APT":22541.79143,"WETH":1694.93859,"USDC":585.85796,"TAPT":2345.29822,"USDT":18.02361}},{"date":1732492800,"tokens":{"APT":21228.94515,"WETH":1656.46262,"USDC":585.91662,"TAPT":2178.80242,"USDT":18.02251}},{"date":1732579200,"tokens":{"APT":20212.3055,"USDC":586.38587,"WETH":1691.77999,"USDT":18.00758,"TAPT":2105.60829}},{"date":1732665600,"tokens":{"APT":20174.12676,"WETH":1639.28882,"USDC":586.76713,"TAPT":2095.10154,"USDT":17.99636}},{"date":1732752000,"tokens":{"APT":21594.66907,"WETH":1788.68696,"USDC":586.0046,"TAPT":2236.59072,"USDT":18.0201}},{"date":1732838400,"tokens":{"APT":21841.372,"USDC":586.50318,"TAPT":2275.30853,"USDT":18.00498,"WETH":1769.5625}},{"date":1732924800,"tokens":{"APT":22432.83003,"WETH":1851.64578,"USDC":586.33469,"TAPT":2349.36108,"USDT":18.02407}},{"date":1733011200,"tokens":{"APT":22303.12463,"WETH":1916.955,"USDC":586.2467,"TAPT":2353.53231,"USDT":18.02644}},{"date":1733097600,"tokens":{"APT":22949.4393,"WETH":1928.82775,"USDC":586.0414,"TAPT":2405.73969,"USDT":18.03073}},{"date":1733184000,"tokens":{"APT":22750.78195,"WETH":1874.9258,"USDC":586.27603,"TAPT":2387.16686,"USDT":18.02323}},{"date":1733270400,"tokens":{"APT":24339.1161,"WETH":1946.01619,"USDC":586.55532,"TAPT":2546.54671,"USDT":18.02966}},{"date":1733356800,"tokens":{"APT":23967.04343,"WETH":2025.54095,"USDC":586.4899,"TAPT":2481.6026,"USDT":18.04233}},{"date":1733443200,"tokens":{"APT":23005.28313,"USDC":585.87278,"WETH":1992.95907,"USDT":18.036,"TAPT":2452.68981}},{"date":1733529600,"tokens":{"APT":25642.57879,"WETH":2104.08291,"USDC":586.51757,"TAPT":2638.74132,"USDT":18.04104}},{"date":1733616000,"tokens":{"APT":24835.53131,"WETH":2109.05684,"USDC":585.9901,"TAPT":2615.89534,"USDT":18.0313}},{"date":1733702400,"tokens":{"APT":24554.66795,"USDC":586.10741,"WETH":2102.89667,"USDT":18.0293,"TAPT":2597.53567}},{"date":1733788800,"tokens":{"APT":20393.93273,"USDC":586.34205,"WETH":1983.58976,"USDT":18.02191,"TAPT":2155.0939}},{"date":1733875200,"tokens":{"APT":19325.2539,"USDC":586.16607,"WETH":1899.345,"USDT":18.02651,"TAPT":2003.19293}},{"date":1733961600,"tokens":{"APT":22592.38382,"WETH":2011.51333,"USDC":586.16607,"USDT":18.02828,"TAPT":2332.0955}},{"date":1734048000,"tokens":{"APT":22880.41219,"USDC":586.45936,"WETH":2024.84237,"USDT":18.02052,"TAPT":2416.72776}},{"date":1734134400,"tokens":{"APT":24536.21798,"USDC":586.45936,"WETH":2059.94534,"USDT":18.01924,"TAPT":2581.84161}},{"date":1734220800,"tokens":{"APT":22725.26882,"USDC":586.57668,"TAPT":2415.58468,"USDT":18.01484,"WETH":2037.05342}},{"date":1734307200,"tokens":{"APT":23550.67768,"WETH":2108.85783,"USDC":586.75265,"USDT":18.00895,"TAPT":2505.45139}},{"date":1734393600,"tokens":{"APT":23849.40057,"WETH":2117.63277,"USDC":586.4007,"TAPT":2519.91178,"USDT":18.02081}},{"date":1734480000,"tokens":{"APT":22026.32584,"WETH":2050.15991,"USDC":586.48869,"TAPT":2322.05378,"USDT":18.01809}},{"date":1734566400,"tokens":{"APT":19525.63634,"WETH":1887.9899,"USDC":587.04594,"USDT":18.00025,"TAPT":2049.15893}},{"date":1734652800,"tokens":{"APT":19149.1912,"WETH":1793.13262,"USDC":587.04594,"TAPT":2022.48325,"USDT":18.00092}},{"date":1734739200,"tokens":{"APT":17060.83814,"USDC":586.81131,"TAPT":1808.52095,"USDT":18.00849,"WETH":1823.24358}},{"date":1734825600,"tokens":{"APT":15852.10236,"WETH":1737.175,"USDC":586.81131,"TAPT":1677.3378,"USDT":18.00819}},{"date":1734912000,"tokens":{"APT":15865.42198,"USDC":587.22191,"WETH":1733.54152,"USDT":17.99718,"TAPT":1673.86006}},{"date":1734998400,"tokens":{"APT":16307.26034,"USDC":587.3099,"WETH":1800.37555,"USDT":17.99265,"TAPT":1718.32761}},{"date":1735084800,"tokens":{"APT":16696.30745,"USDC":587.01661,"TAPT":1763.90655,"USDT":18.00287,"WETH":1828.48064}},{"date":1735171200,"tokens":{"APT":16358.5676,"WETH":1845.54782,"USDC":587.04594,"TAPT":1703.16497,"USDT":18.00126}},{"date":1735257600,"tokens":{"APT":15072.2379,"WETH":1761.98029,"USDC":587.28057,"TAPT":1594.82983,"USDT":17.99416}},{"date":1735344000,"tokens":{"APT":14848.60996,"USDC":587.39788,"WETH":1757.79142,"USDT":17.99031,"TAPT":1570.4998}},{"date":1735430400,"tokens":{"APT":15561.71385,"USDC":587.63251,"WETH":1789.90649,"USDT":17.98389,"TAPT":1647.77665}},{"date":1735516800,"tokens":{"APT":15251.73426,"USDC":587.69117,"WETH":1785.22908,"USDT":17.98043,"TAPT":1597.01166}},{"date":1735603200,"tokens":{"APT":15039.53262,"WETH":1759.94996,"USDC":587.57386,"TAPT":1570.57019,"USDT":17.98481}},{"date":1735689600,"tokens":{"APT":14867.27138,"WETH":1759.72208,"USDC":587.97589,"TAPT":1561.55182,"USDT":17.97354}},{"date":1735776000,"tokens":{"APT":15539.59116,"WETH":1790.67238,"USDC":587.77057,"TAPT":1641.21309,"USDT":17.98065}},{"date":1735862400,"tokens":{"APT":15686.28832,"USDC":587.21327,"TAPT":1654.19671,"USDT":17.99728,"WETH":1823.04342}},{"date":1735948800,"tokens":{"APT":16675.60162,"WETH":1900.91336,"USDC":586.8613,"TAPT":1761.08918,"USDT":18.00849}},{"date":1736035200,"tokens":{"APT":16972.8829,"USDC":586.68531,"WETH":1924.49926,"USDT":18.0142,"TAPT":1800.13625}},{"date":1736121600,"tokens":{"APT":17183.15221,"WETH":1930.32521,"USDC":586.75459,"TAPT":1841.7419,"USDT":18.01065}},{"date":1736208000,"tokens":{"APT":17235.07305,"USDC":587.40291,"WETH":1937.40546,"USDT":18.02435,"TAPT":1867.00685}},{"date":1736294400,"tokens":{"APT":16523.70892,"WETH":1784.70077,"USDC":621.45262,"TAPT":1781.11578,"USDT":18.01398}},{"date":1736380800,"tokens":{"APT":15357.98245,"WETH":1754.55422,"USDC":621.51862,"TAPT":1667.56571,"USDT":18.01209}},{"date":1736467200,"tokens":{"APT":14862.27153,"WETH":1702.6939,"USDC":621.45648,"TAPT":1621.37784,"USDT":18.01499}},{"date":1736553600,"tokens":{"APT":15679.62323,"WETH":1727.20366,"USDC":621.45648,"TAPT":1707.68407,"USDT":18.01397}},{"date":1736640000,"tokens":{"APT":15616.69807,"WETH":1734.28189,"USDC":621.58076,"TAPT":1703.22496,"USDT":18.00992}},{"date":1736726400,"tokens":{"APT":15153.28793,"WETH":1720.87627,"USDC":621.64289,"USDT":18.00674,"TAPT":1650.72807}},{"date":1736812800,"tokens":{"APT":14539.00124,"WETH":1666.29655,"USDC":621.62911,"TAPT":1589.33917,"USDT":18.00894}},{"date":1736899200,"tokens":{"APT":15447.67306,"WETH":1699.98631,"USDC":621.59804,"USDT":18.01042,"TAPT":1686.76206}},{"date":1736985600,"tokens":{"APT":15990.5528,"WETH":1799.69449,"USDC":621.38947,"USDT":18.01755,"TAPT":1729.803}},{"date":1737072000,"tokens":{"APT":15777.35784,"WETH":1745.46698,"USDC":621.48268,"TAPT":1718.87324,"USDT":18.01265}},{"date":1737158400,"tokens":{"APT":16756.87104,"WETH":1835.30519,"USDC":621.23412,"TAPT":1825.36175,"USDT":18.02242}},{"date":1737244800,"tokens":{"APT":16120.99429,"WETH":1771.67419,"USDC":621.97982,"USDT":17.99895,"TAPT":1741.73638}},{"date":1737331200,"tokens":{"APT":14460.89971,"WETH":1696.33539,"USDC":622.22839,"USDT":17.99384,"TAPT":1567.79815}},{"date":1737417600,"tokens":{"APT":14589.11112,"WETH":1739.85209,"USDC":622.07303,"USDT":17.99804,"TAPT":1590.73344}},{"date":1737504000,"tokens":{"APT":14918.47081,"WETH":1753.09963,"USDC":621.29626,"TAPT":1641.28205,"USDT":18.01956}},{"date":1737590400,"tokens":{"APT":14443.78708,"WETH":1718.03696,"USDC":621.66911,"TAPT":1580.62194,"USDT":18.00813}},{"date":1737676800,"tokens":{"APT":14229.97243,"WETH":1753.41128,"USDC":621.23412,"TAPT":1559.0117,"USDT":18.02114}},{"date":1737763200,"tokens":{"APT":13868.12818,"WETH":1732.97742,"USDC":621.48268,"TAPT":1505.06993,"USDT":18.01577}},{"date":1737849600,"tokens":{"APT":13994.5936,"WETH":1765.96291,"USDC":621.54483,"TAPT":1526.53532,"USDT":18.01389}},{"date":1737936000,"tokens":{"APT":13253.23109,"WETH":1699.74763,"USDC":621.63804,"USDT":18.01103,"TAPT":1442.74907}},{"date":1738022400,"tokens":{"APT":12974.63141,"WETH":1676.25278,"USDC":621.48268,"USDT":18.01442,"TAPT":1417.91934}},{"date":1738108800,"tokens":{"APT":12338.34291,"WETH":1631.53704,"USDC":621.63804,"TAPT":1345.81302,"USDT":18.00588}},{"date":1738195200,"tokens":{"APT":12881.35838,"WETH":1649.64809,"USDCET":516.13344,"TAPT":1410.87955,"USDC":104.34292,"LZUSDT":17.96548}},{"date":1738281600,"tokens":{"APT":13578.03891,"WETH":1725.1863,"USDCET":516.20014,"TAPT":1481.41054,"USDC":104.34292,"LZUSDT":18.00481}},{"date":1738368000,"tokens":{"APT":13438.18299,"WETH":1755.06062,"USDCET":517.07762,"TAPT":1456.46295,"USDC":104.38466,"LZUSDT":18.00876}},{"date":1738454400,"tokens":{"APT":12183.8661,"WETH":1663.68399,"USDCET":516.211,"TAPT":1322.87257,"USDC":104.35335,"LZUSDT":18.01659}},{"date":1738540800,"tokens":{"APT":10503.17665,"WETH":1508.33963,"USDCET":517.5947,"TAPT":1127.32228,"USDC":104.37422,"LZUSDT":18.01659}},{"date":1738627200,"tokens":{"APT":10989.43188,"WETH":1503.68345,"USDC":104.25945,"TAPT":1203.2142,"LZUSDT":18.00319,"USDCET":515.72753}},{"date":1738713600,"tokens":{"APT":11408.68448,"ETH":1442.97346,"USDCET":516.31959,"USDC":104.34292,"LZUSDT":18.00051}},{"date":1738800000,"tokens":{"APT":11239.80593,"ETH":1478.31489,"USDCET":514.9907,"USDC":104.33509,"LZUSDT":17.96991}},{"date":1738886400,"tokens":{"APT":11145.98451,"ETH":1439.58234,"USDCET":517.07762,"USDC":104.33259,"LZUSDT":18.00998}},{"date":1738972800,"tokens":{"APT":10772.31262,"ETH":1403.72206,"USDCET":518.11178,"USDC":104.34188,"LZUSDT":18.01659}},{"date":1739059200,"tokens":{"APT":11108.45594,"ETH":1399.78044,"USDCET":520.18009,"USDC":104.34271,"LZUSDT":18.01512}},{"date":1739145600,"tokens":{"APT":10826.99169,"ETH":1372.49948,"USDCET":517.5947,"USDC":104.33822,"LZUSDT":18.00299}},{"date":1739232000,"tokens":{"APT":11615.0916,"ETH":1406.77191,"USDCET":516.68619,"USDC":104.3377,"LZUSDT":18.01184}},{"date":1739318400,"tokens":{"APT":10178.52013,"WETH":1375.75289,"USDC":620.22932,"TAPT":1103.82753,"USDT":17.85012}},{"date":1739404800,"tokens":{"APT":10676.28925,"WETH":1446.08765,"USDC":621.13035,"USDT":18.03461,"TAPT":1157.08237}},{"date":1739491200,"tokens":{"APT":10542.85757,"WETH":1408.45397,"USDC":621.42054,"TAPT":1147.39967,"USDT":18.00703}},{"date":1739577600,"tokens":{"APT":10526.44764,"WETH":1437.60581,"USDT":18.01659,"USDC":623.1368,"TAPT":1140.94454}},{"date":1739664000,"tokens":{"APT":10200.17928,"WETH":1422.48588,"USDC":621.05083,"USDT":18.03461,"TAPT":1132.87562}},{"date":1739750400,"tokens":{"APT":10062.80312,"WETH":1407.79317,"USDC":622.4547,"TAPT":1098.98618,"USDT":18.01659}},{"date":1739836800,"tokens":{"APT":10062.80312,"WETH":1443.31755,"USDC":622.04196,"TAPT":1107.0551,"USDT":18.03461}},{"date":1739923200,"tokens":{"APT":9942.59899,"WETH":1422.01077,"USDC":620.23459,"USDT":17.98777,"TAPT":1061.86917}},{"date":1740009600,"tokens":{"APT":11031.93793,"WETH":1439.70191,"USDC":620.16974,"TAPT":1238.27222,"USDT":17.97835}},{"date":1740096000,"tokens":{"APT":11031.93793,"WETH":1447.09374,"USDC":619.91486,"TAPT":1197.26983,"USDT":17.97982}},{"date":1740182400,"tokens":{"APT":10361.77348,"WETH":1414.87487,"USDC":621.86228,"TAPT":1156.26744,"USDT":17.99753}},{"date":1740268800,"tokens":{"APT":10378.95718,"WETH":1456.99733,"USDC":622.04196,"TAPT":1164.46791,"USDT":18.05263}},{"date":1740355200,"tokens":{"APT":10521.48054,"WETH":1491.29621,"USDC":621.20285,"TAPT":1156.26744,"USDT":18.01659}},{"date":1740441600,"tokens":{"APT":9283.6593,"WETH":1316.31939,"USDC":619.89392,"TAPT":1016.8593,"USDT":18.01045}},{"date":1740528000,"tokens":{"APT":9595.51267,"WETH":1312.96427,"USDC":620.81722,"TAPT":1059.50179,"USDT":17.92594}},{"date":1740614400,"tokens":{"APT":10180.18548,"WETH":1225.67253,"USDC":621.52488,"TAPT":1111.98485,"USDT":18.07064}},{"date":1740700800,"tokens":{"APT":9991.02663,"WETH":1172.81016,"USDC":623.80188,"TAPT":1103.78437,"USDT":17.97835}},{"date":1740787200,"tokens":{"APT":11091.58722,"WETH":1180.57472,"USDC":621.17529,"TAPT":1213.67078,"USDT":18.01659}},{"date":1740873600,"tokens":{"APT":10747.66204,"WETH":1171.71116,"USDC":621.32592,"TAPT":1180.86887,"USDT":18.00829}},{"date":1740960000,"tokens":{"APT":11005.60593,"WETH":1292.0198,"USDC":621.1597,"TAPT":1234.99203,"USDT":17.97676}},{"date":1741046400,"tokens":{"APT":9948.03287,"WETH":1139.12875,"USDC":621.32674,"TAPT":1097.22399,"USDT":17.95375}},{"date":1741132800,"tokens":{"APT":9448.91011,"WETH":1140.18285,"USDC":622.04196,"TAPT":1043.10084,"USDT":17.99144}},{"date":1741219200,"tokens":{"APT":10942.48128,"WETH":1709.00711,"USDC":621.93737,"TAPT":1193.98964,"USDT":18.03461}},{"date":1741305600,"tokens":{"APT":10558.53457,"WETH":1588.85334,"USDC":622.41503,"TAPT":1108.70466,"USDT":18.01404}},{"date":1741392000,"tokens":{"APT":10575.98669,"USDC":622.0441,"USDT":17.99116,"WETH":1603.38147,"TAPT":1159.54763}},{"date":1741478400,"tokens":{"APT":10440.6985,"WETH":1651.31799,"USDC":621.47998,"TAPT":1123.46552,"USDT":18.01485}},{"date":1741564800,"tokens":{"APT":9883.32818,"WETH":1563.47546,"USDC":622.05849,"TAPT":1080.82304,"USDT":18.10668}},{"date":1741651200,"tokens":{"APT":8957.85752,"WETH":1368.24715,"USDC":622.78469,"TAPT":982.4173,"USDT":18.19676}},{"date":1741737600,"tokens":{"APT":9256.70693,"WETH":1468.18688,"USDC":620.10102,"TAPT":1016.8593,"USDT":17.9184}},{"date":1741824000,"tokens":{"APT":8943.36891,"TAPT":982.4173,"WETH":1448.89185,"USDC":621.58158,"USDT":17.98721}},{"date":1741910400,"tokens":{"APT":8960.83643,"WETH":1433.00024,"USDC":621.13997,"TAPT":977.49701,"USDT":17.96627}},{"date":1741996800,"tokens":{"APT":9083.10905,"WETH":1458.24158,"USDC":621.10206,"TAPT":987.33758,"USDT":17.94983}},{"date":1742083200,"tokens":{"APT":9331.01509,"WETH":1480.20171,"USDC":621.45391,"TAPT":1026.69988,"USDT":17.99755}},{"date":1742169600,"tokens":{"APT":9342.9417,"USDC":621.43604,"WETH":1497.44503,"TAPT":1002.09844,"USDT":17.97813}},{"date":1742256000,"tokens":{"APT":9325.44555,"WETH":1518.91962,"USDC":621.77185,"TAPT":1023.41969,"USDT":18.03461}},{"date":1742342400,"tokens":{"APT":9395.43013,"WETH":1526.56963,"USDC":621.1005,"TAPT":1026.69988,"USDT":17.97128}},{"date":1742428800,"tokens":{"APT":9832.83377,"WETH":1620.52504,"USDC":621.23524,"TAPT":1067.70227,"USDT":18.00683}},{"date":1742515200,"tokens":{"APT":9785.51277,"USDC":621.77185,"WETH":1569.29184,"TAPT":1067.70227,"USDT":17.97795}},{"date":1742601600,"tokens":{"APT":9838.02893,"WETH":1547.61704,"USDC":621.59772,"TAPT":1080.82304,"USDT":18.01326}},{"date":1742688000,"tokens":{"APT":9890.5451,"WETH":1571.87245,"USDC":621.66726,"TAPT":1084.10323,"USDT":17.98377}},{"date":1742774400,"tokens":{"APT":10013.08283,"WETH":1576.7693,"USDC":622.28893,"TAPT":1087.38342,"USDT":18.03461}},{"date":1742860800,"tokens":{"APT":10398.2014,"WETH":1628.52502,"USDC":621.29764,"TAPT":1131.666,"USDT":17.99755}},{"date":1742947200,"tokens":{"APT":10283.21035,"WETH":1620.03578,"USDC":621.52093,"TAPT":1111.98485,"USDT":18.03461}},{"date":1743033600,"tokens":{"APT":10529.13446,"WETH":1588.10613,"USDC":621.66726,"TAPT":1105.42447,"USDT":18.07064}},{"date":1743120000,"tokens":{"APT":10353.94087,"WETH":1578.4005,"USDC":621.66726,"TAPT":1089.02351,"USDT":18.01659}},{"date":1743206400,"tokens":{"APT":9723.24397,"WETH":1491.54861,"USDC":622.70141,"TAPT":1018.4994,"USDT":18.01659}},{"date":1743292800,"tokens":{"USDC":622.09847,"TAPT":949.61538,"USDT":18.00503,"WETH":1436.21133,"APT":9180.14385}},{"date":1743379200,"tokens":{"APT":9250.22129,"WETH":1420.50445,"USDC":621.65795,"TAPT":966.01634,"USDT":18.03461}},{"date":1743465600,"tokens":{"APT":9285.26,"WETH":1436.14773,"USDC":622.16049,"TAPT":956.17577,"USDT":18.03461}},{"date":1743552000,"tokens":{"APT":9285.26,"WETH":1488.34813,"USDC":621.65226,"TAPT":966.01634,"USDT":18.0007}},{"date":1743638400,"tokens":{"APT":8942.89409,"WETH":1532.03933,"USDC":621.69528,"TAPT":923.37385,"USDT":18.00139}},{"date":1743724800,"tokens":{"APT":8802.6134,"WETH":1534.60079,"USDC":621.38947,"TAPT":906.9729,"USDT":18.03461}},{"date":1743811200,"tokens":{"APT":8644.79762,"WETH":1548.42097,"USDC":621.84191,"TAPT":900.41251,"USDT":18.03461}},{"date":1743897600,"tokens":{"APT":8522.05201,"WETH":1538.11642,"USDC":621.40373,"TAPT":880.73137,"USDT":18.01193}},{"date":1743984000,"tokens":{"APT":7367.33571,"WETH":1367.87688,"USDC":619.74915,"TAPT":783.96572,"USDT":18.01047}},{"date":1744070400,"tokens":{"APT":8020.19666,"WETH":1376.8386,"USDC":626.7233,"TAPT":795.44639,"USDT":18.08866}},{"date":1744156800,"tokens":{"APT":7632.40694,"WETH":1279.16579,"USDC":621.82922,"TAPT":756.0841,"USDT":17.98735}},{"date":1744243200,"tokens":{"APT":8319.85236,"WETH":1444.67447,"USDC":621.68823,"TAPT":824.96811,"USDT":18.01659}},{"date":1744329600,"tokens":{"APT":8340.65668,"WETH":1337.7218,"USDC":621.58102,"TAPT":813.48744,"USDT":17.98717}},{"date":1744416000,"tokens":{"APT":8393.55725,"WETH":1357.28926,"USDC":621.61394,"TAPT":1877.90952,"USDT":17.99424}},{"date":1744502400,"tokens":{"APT":8710.96068,"WETH":1406.70548,"USDC":621.29723,"TAPT":862.69031,"USDT":17.9906}},{"date":1744588800,"tokens":{"APT":8661.48435,"WETH":1412.5406,"USDC":621.96492,"TAPT":1877.90952,"USDT":18.07064}},{"date":1744675200,"tokens":{"APT":8467.43887,"WETH":1415.49976,"USDC":622.06057,"TAPT":1922.19211,"USDT":18.01659}},{"date":1744761600,"tokens":{"APT":8255.7529,"WETH":1386.00813,"USDC":621.41606,"TAPT":2043.55918,"USDT":18.00521}},{"date":1744848000,"tokens":{"WETH":1371.91266,"APT":8149.90991,"USDC":621.3835,"USDT":18.03461,"TAPT":1991.07612}},{"date":1744934400,"tokens":{"APT":8114.62892,"WETH":1373.60025,"USDC":621.92172,"USDT":18.07064,"TAPT":793.8063}},{"date":1745020800,"tokens":{"APT":8361.59589,"WETH":1387.8165,"USDC":621.67768,"TAPT":2104.24272,"USDT":17.97481}},{"date":1745107200,"tokens":{"APT":8661.48435,"WETH":1398.63281,"USDC":621.96492,"TAPT":843.00917,"USDT":18.05263}},{"date":1745193600,"tokens":{"APT":9093.33662,"WETH":1423.11022,"USDT":17.96732,"USDC":622.20984,"TAPT":875.81108}},{"date":1745280000,"tokens":{"APT":8688.64395,"WETH":1369.06846,"USDC":621.69505,"TAPT":841.36907,"USDT":17.99701}},{"date":1745366400,"tokens":{"APT":9289.07869,"WETH":1535.0587,"USDC":622.05978,"TAPT":898.77242,"USDT":18.08866}},{"date":1745452800,"tokens":{"APT":9485.90149,"WETH":1685.57703,"USDC":622.11646,"TAPT":2105.88282,"USDT":18.08866}},{"date":1745539200,"tokens":{"APT":9485.90149,"WETH":1640.27759,"USDC":622.0355,"TAPT":951.25548,"USDT":18.10668}},{"date":1745625600,"tokens":{"APT":9859.34905,"WETH":1678.70097,"USDC":621.98793,"USDT":18.05263,"TAPT":1056.2216}},{"date":1745712000,"tokens":{"APT":9753.33454,"WETH":1712.45922,"USDC":621.46735,"TAPT":1051.30131,"USDT":18.01659}},{"date":1745798400,"tokens":{"APT":9505.96736,"WETH":1686.12571,"USDC":621.70449,"TAPT":1015.21921,"USDT":18.01195}},{"date":1745884800,"tokens":{"APT":9968.87509,"USDC":621.59849,"WETH":1694.30726,"USDT":17.97314,"TAPT":1062.78198}},{"date":1745971200,"tokens":{"APT":9580.01826,"WETH":1692.25853,"USDC":621.37019,"TAPT":1018.4994,"USDT":17.95512}},{"date":1746057600,"tokens":{"APT":9580.01826,"WETH":1693.36897,"USDC":621.77688,"TAPT":1031.62017,"USDT":17.98179}},{"date":1746144000,"tokens":{"APT":9778.3189,"WETH":1728.82442,"USDC":621.80946,"TAPT":1043.10084,"USDT":18.01659}},{"date":1746230400,"tokens":{"APT":9550.43268,"WETH":1718.48164,"USDC":621.93075,"TAPT":1021.77959,"USDT":18.03461}},{"date":1746316800,"tokens":{"APT":9180.11658,"WETH":1722.85165,"USDC":621.68461,"TAPT":974.21682,"USDT":18.00717}},{"date":1746403200,"tokens":{"APT":9039.38922,"WETH":1794.84031,"USDC":621.75309,"TAPT":956.17577,"USDT":18.01184}},{"date":1746489600,"tokens":{"APT":8667.90748,"WETH":1780.74971,"USDC":621.80608,"TAPT":921.73376,"USDT":18.00631}},{"date":1746576000,"tokens":{"APT":8457.84961,"WETH":1790.32922,"USDC":621.54217,"TAPT":908.61299,"USDT":17.99966}},{"date":1746662400,"tokens":{"APT":8621.9164,"WETH":1827.50181,"USDC":621.87766,"TAPT":2419.14109,"USDT":18.01659}},{"date":1746748800,"tokens":{"APT":9920.51058,"WETH":2219.02999,"USDC":621.7515,"TAPT":2435.54204,"USDT":18.03461}},{"date":1746835200,"tokens":{"USDC":621.67027,"WETH":2356.59623,"TAPT":1039.82064,"APT":9901.58423,"USDT":17.95116}},{"date":1746921600,"tokens":{"APT":11063.35526,"WETH":2570.75038,"USDC":622.00018,"TAPT":1161.18772,"USDT":18.03461}},{"date":1747008000,"tokens":{"APT":10510.1875,"WETH":2549.98857,"USDC":621.80672,"TAPT":1116.90514,"USDT":17.98887}},{"date":1747094400,"tokens":{"APT":10028.39622,"WETH":2495.24016,"USDC":622.20982,"TAPT":1085.74332,"USDT":18.03461}},{"date":1747180800,"tokens":{"APT":10956.29053,"WETH":2739.56726,"USDC":621.86235,"TAPT":1156.26744,"USDT":18.05263}},{"date":1747267200,"tokens":{"APT":10287.66555,"WETH":2672.80624,"USDC":623.02834,"TAPT":1102.14428,"USDT":18.28684}},{"date":1747353600,"tokens":{"APT":9706.94017,"USDC":621.22764,"USDT":17.8707,"WETH":2682.33743,"TAPT":1023.41969}},{"date":1747440000,"tokens":{"APT":9347.42387,"WETH":2610.89553,"USDC":621.97089,"TAPT":979.1371,"USDT":18.0071}},{"date":1747526400,"tokens":{"APT":9077.78664,"WETH":2586.49318,"USDC":621.70369,"TAPT":957.81586,"USDT":18.0004}},{"date":1747612800,"tokens":{"APT":9260.72747,"WETH":2593.22123,"USDC":620.53074,"TAPT":962.73615,"USDT":17.83128}},{"date":1747699200,"tokens":{"APT":9368.61944,"WETH":2635.70895,"USDC":621.60772,"TAPT":979.1371,"USDT":17.97402}},{"date":1747785600,"tokens":{"APT":9245.51043,"WETH":2645.9113,"USDC":621.45325,"TAPT":975.85691,"USDT":18.01659}},{"date":1747872000,"tokens":{"APT":9552.33674,"WETH":2680.58605,"USDC":621.81486,"TAPT":2447.02271,"USDT":18.01659}},{"date":1747958400,"tokens":{"APT":10649.68616,"WETH":2823.71238,"USDC":621.60027,"TAPT":1102.14428,"USDT":17.94008}},{"date":1748044800,"tokens":{"APT":9660.27275,"USDC":621.92229,"WETH":2631.37704,"TAPT":1018.4994,"USDT":18.07064}},{"date":1748131200,"tokens":{"APT":9462.39007,"WETH":2619.15759,"USDC":621.63062,"TAPT":2460.14348,"USDT":18.03461}},{"date":1748217600,"tokens":{"APT":9661.13035,"WETH":2794.68537,"USDC":621.1342,"TAPT":2629.07333,"USDT":17.93838}},{"date":1748304000,"tokens":{"APT":9552.78123,"WETH":2794.38719,"USDC":621.21118,"TAPT":992.25787,"USDT":17.92376}},{"date":1748390400,"tokens":{"APT":9679.18854,"WETH":2876.62935,"USDC":621.58709,"USDT":18.00218,"TAPT":1003.73854}},{"date":1748476800,"tokens":{"APT":9769.47948,"WETH":2971.94896,"USDC":622.05058,"TAPT":1020.1395,"USDT":18.01659}},{"date":1748563200,"tokens":{"APT":9047.15198,"USDC":624.04225,"WETH":2828.12879,"USDT":18.43098,"TAPT":967.65644}},{"date":1748649600,"tokens":{"APT":8469.28997,"WETH":2750.77924,"USDC":621.22153,"TAPT":870.89079,"USDT":17.91904}},{"date":1748736000,"tokens":{"APT":8541.52272,"WETH":2755.40766,"USDC":621.42273,"TAPT":884.01156,"USDT":17.94401}},{"date":1748822400,"tokens":{"APT":8676.45435,"WETH":2764.97838,"USDC":622.0542,"TAPT":900.41251,"USDT":18.05263}},{"date":1748908800,"tokens":{"APT":8893.3657,"WETH":2845.93214,"USDC":622.0573,"TAPT":910.25309,"USDT":18.00333}},{"date":1748995200,"tokens":{"APT":9001.82138,"WETH":2850.63862,"USDC":621.5302,"USDT":17.95532,"TAPT":934.85452}},{"date":1749081600,"tokens":{"APT":8680.02808,"WETH":2846.09206,"USDC":622.11564,"TAPT":905.3328,"USDT":18.01659}},{"date":1749168000,"tokens":{"APT":8138.59875,"WETH":2644.39392,"USDC":621.87761,"TAPT":841.36907,"USDT":17.90534}},{"date":1749254400,"tokens":{"APT":8465.25728,"WETH":2868.77618,"USDC":621.86855,"TAPT":861.05022,"USDT":18.00914}},{"date":1749340800,"tokens":{"WETH":2917.40873,"TAPT":3258.87006,"APT":8591.87437,"USDC":622.00942,"USDT":18.00741}},{"date":1749427200,"tokens":{"APT":8521.58954,"WETH":2883.30481,"USDC":621.97116,"TAPT":3227.70824,"USDT":17.97946}},{"date":1749513600,"tokens":{"APT":8974.85977,"WETH":3097.92993,"USDC":621.98564,"TAPT":905.3328,"USDT":17.99734}},{"date":1749600000,"tokens":{"APT":9191.99347,"USDC":621.90553,"WETH":3219.04543,"TAPT":946.33519,"USDT":17.94929}},{"date":1749686400,"tokens":{"APT":9011.04872,"USDC":621.827,"WETH":3202.18346,"TAPT":3345.79513,"USDT":18.00636}},{"date":1749772800,"tokens":{"APT":7943.47468,"WETH":2920.4126,"USDC":622.01201,"TAPT":831.5285,"USDT":18.07064}},{"date":1749859200,"tokens":{"APT":8160.60838,"WETH":2956.52656,"USDC":621.68008,"TAPT":3491.76364,"USDT":17.98935}},{"date":1749945600,"tokens":{"APT":8160.60838,"WETH":2927.98714,"USDC":621.7535,"TAPT":841.36907,"USDT":18.00714}},{"date":1750032000,"tokens":{"APT":8160.60838,"WETH":2938.65581,"USDC":621.85892,"TAPT":3850.94459,"USDT":18.01281}},{"date":1750118400,"tokens":{"APT":8558.68684,"WETH":3001.09129,"USDC":621.21478,"TAPT":872.53089,"USDT":17.94707}},{"date":1750204800,"tokens":{"APT":8052.04153,"WETH":2914.67487,"USDC":621.75782,"TAPT":838.08888,"USDT":18.01659}},{"date":1750291200,"tokens":{"APT":8052.04153,"WETH":2913.99142,"USDC":621.50743,"TAPT":826.60821,"USDT":17.92138}},{"date":1750377600,"tokens":{"APT":7889.19125,"WETH":2921.22917,"USDC":621.70373,"TAPT":820.04783,"USDT":17.98433}},{"date":1750464000,"tokens":{"WETH":2788.58844,"USDC":621.64678,"TAPT":3452.40135,"APT":7780.6244,"USDT":17.97566}},{"date":1750550400,"tokens":{"APT":7430.29972,"WETH":2815.52531,"USDC":621.73667,"TAPT":757.72419,"USDT":17.96945}},{"date":1750636800,"tokens":{"APT":7085.96875,"WETH":2785.35211,"USDC":622.05976,"TAPT":756.0841,"USDT":18.03461}},{"date":1750723200,"tokens":{"WETH":2972.69447,"USDC":621.97344,"APT":7847.12141,"USDT":17.99591,"TAPT":834.80869}},{"date":1750809600,"tokens":{"APT":8829.34525,"USDC":622.03091,"WETH":3094.63356,"TAPT":933.21443,"USDT":18.03461}},{"date":1750896000,"tokens":{"APT":8758.05588,"WETH":3133.33979,"USDC":622.1323,"TAPT":929.93424,"USDT":18.03461}},{"date":1750982400,"tokens":{"USDC":622.13488,"APT":8993.77995,"WETH":3047.73069,"USDT":18.01659,"TAPT":936.49462}},{"date":1751068800,"tokens":{"APT":8939.38208,"WETH":3042.14317,"USDC":622.08938,"TAPT":936.49462,"USDT":18.01659}},{"date":1751155200,"tokens":{"APT":8649.26015,"USDT":18.01659,"WETH":3068.74071,"USDC":621.9518,"TAPT":931.57433}},{"date":1751241600,"tokens":{"APT":8884.98422,"WETH":3152.27207,"USDC":621.96746,"TAPT":943.055,"USDT":18.03461}},{"date":1751328000,"tokens":{"USDC":622.02268,"TAPT":939.77481,"WETH":3138.41704,"APT":8921.24946,"USDT":18.01636}},{"date":1751414400,"tokens":{"APT":8056.61022,"USDC":621.99359,"WETH":3061.25869,"USDT":18.00802,"TAPT":849.56955}},{"date":1751500800,"tokens":{"APT":8275.77027,"WETH":3242.23846,"USDC":622.03298,"TAPT":870.89079,"USDT":18.01659}},{"date":1751587200,"tokens":{"APT":8529.85094,"WETH":3244.80007,"USDC":621.85867,"TAPT":2612.67237,"USDT":17.99523}},{"date":1751673600,"tokens":{"APT":8021.6896,"WETH":3171.35695,"USDC":622.00201,"TAPT":851.20964,"USDT":18.01142}},{"date":1751760000,"tokens":{"APT":8003.54099,"WETH":3168.03069,"USDC":621.92086,"TAPT":846.28936,"USDT":18.00699}},{"date":1751846400,"tokens":{"APT":8148.72994,"WETH":3247.69024,"USDC":621.92825,"TAPT":865.9705,"USDT":18.00793}},{"date":1751932800,"tokens":{"APT":8039.83822,"WETH":3203.70864,"USDC":622.10024,"TAPT":854.48984,"USDT":18.01571}},{"date":1752019200,"tokens":{"APT":8003.54099,"WETH":3283.35614,"USDC":621.94743,"TAPT":846.28936,"USDT":18.00869}},{"date":1752105600,"tokens":{"APT":8384.66198,"WETH":3485.50716,"USDC":622.01549,"TAPT":2497.86568,"USDT":18.00833}},{"date":1752192000,"tokens":{"APT":8892.82332,"WETH":3712.81453,"USDC":621.97869,"TAPT":939.77481,"USDT":18.01659}},{"date":1752278400,"tokens":{"APT":8910.97194,"WETH":3723.61711,"USDC":621.99567,"TAPT":2453.5831,"USDT":17.99548}},{"date":1752364800,"tokens":{"APT":8747.63436,"WETH":3703.00456,"USDC":622.02574,"TAPT":2399.45994,"USDT":18.01659}},{"date":1752451200,"tokens":{"APT":9219.49846,"WETH":3747.38282,"USDC":622.23213,"TAPT":964.37624,"USDT":18.01659}},{"date":1752537600,"tokens":{"APT":8765.78298,"WETH":3748.68189,"USDC":621.78448,"TAPT":934.85452,"USDT":18.00869}},{"date":1752624000,"tokens":{"APT":9364.68741,"WETH":3954.6999,"USDC":622.24351,"TAPT":988.97768,"USDT":18.03461}},{"date":1752710400,"tokens":{"APT":9219.49846,"WETH":4221.79117,"USDC":621.8305,"TAPT":984.05739,"USDT":18.03461}},{"date":1752796800,"tokens":{"APT":9854.70012,"WETH":4448.46671,"USDC":622.20576,"TAPT":1026.69988,"USDT":18.03461}},{"date":1752883200,"tokens":{"APT":9691.36255,"WETH":4462.64878,"USDC":621.91453,"TAPT":1010.29892,"USDT":18.03461}},{"date":1752969600,"tokens":{"APT":9582.47084,"WETH":4550.21229,"USDC":622.11006,"TAPT":1013.57911,"USDT":18.03461}},{"date":1753056000,"tokens":{"APT":9673.21393,"WETH":4719.70419,"USDC":621.69309,"TAPT":1002.09844,"USDT":18.01541}},{"date":1753142400,"tokens":{"APT":9854.70012,"WETH":4735.27071,"USDC":621.9942,"TAPT":1005.37864,"USDT":18.00633}},{"date":1753228800,"tokens":{"APT":9800.25427,"WETH":4714.72718,"USDC":622.13695,"TAPT":1018.4994,"USDT":18.01659}},{"date":1753315200,"tokens":{"APT":8783.9316,"WETH":4592.34774,"USDC":622.23472,"TAPT":934.85452,"USDT":18.01213}},{"date":1753401600,"tokens":{"APT":8457.25646,"WETH":4632.4141,"USDC":622.54353,"TAPT":885.65165,"USDT":18.03461}},{"date":1753488000,"tokens":{"APT":8638.74265,"WETH":4688.91372,"USDC":622.24299,"USDT":18.0135,"TAPT":911.89318}},{"date":1753574400,"tokens":{"APT":8783.9316,"USDC":621.95898,"WETH":4733.02275,"USDT":18.01659,"TAPT":926.65404}},{"date":1753660800,"tokens":{"APT":8892.82332,"WETH":4877.26018,"USDC":621.7497,"TAPT":2289.57353,"USDT":18.01659}},{"date":1753747200,"tokens":{"APT":8330.21613,"WETH":4718.72712,"USDC":621.42563,"TAPT":865.9705,"USDT":18.03461}},{"date":1753833600,"tokens":{"APT":8293.91889,"WETH":4775.25589,"USDC":622.08111,"TAPT":882.37146,"USDT":18.01659}},{"date":1753920000,"tokens":{"APT":8203.17579,"WETH":4835.86902,"USDC":622.19128,"TAPT":2261.69191,"USDT":18.01659}},{"date":1754006400,"tokens":{"APT":7858.35203,"USDC":619.63599,"TAPT":2301.0542,"USDT":18.01413,"WETH":4657.51547}},{"date":1754092800,"tokens":{"APT":7713.16308,"WETH":4430.67393,"USDT":18.01434,"TAPT":2330.57592,"USDC":621.7989}},{"date":1754179200,"tokens":{"APT":7513.52827,"WETH":4288.87605,"USDC":622.14061,"TAPT":823.32802,"USDT":17.98499}},{"date":1754265600,"tokens":{"APT":7749.46032,"WETH":4460.19391,"USDC":621.99424,"TAPT":857.77003,"USDT":17.93938}},{"date":1754352000,"tokens":{"APT":7912.79789,"WETH":4659.45129,"USDC":621.9337,"TAPT":877.45117,"USDT":18.01128}},{"date":1754438400,"tokens":{"WETH":4527.03305,"TAPT":847.92945,"USDC":621.9263,"APT":7604.27137,"USDT":18.01404}},{"date":1754524800,"tokens":{"APT":7713.16308,"WETH":4626.23347,"USDC":621.6042,"TAPT":2169.84655,"USDT":18.01467}},{"date":1754611200,"tokens":{"APT":8148.72994,"WETH":4899.49393,"USDC":622.03509,"TAPT":902.05261,"USDT":18.0146}},{"date":1754697600,"tokens":{"APT":8457.25646,"WETH":5055.46288,"USDC":622.00558,"TAPT":926.65404,"USDT":18.00083}},{"date":1754784000,"tokens":{"APT":8711.33713,"WETH":5358.31368,"USDC":621.84061,"TAPT":949.61538,"USDT":18.00036}},{"date":1754870400,"tokens":{"APT":8511.70232,"USDC":621.92957,"WETH":5354.79467,"TAPT":925.01395,"USDT":18.01659}},{"date":1754956800,"tokens":{"APT":8330.21613,"WETH":5372.28253,"USDC":621.87358,"TAPT":880.73137,"USDT":18.01231}},{"date":1755043200,"tokens":{"APT":8783.9316,"WETH":5869.13976,"USDC":621.65655,"TAPT":944.6951,"USDT":18.01105}},{"date":1755129600,"tokens":{"APT":9201.34984,"WETH":5966.10554,"USDC":622.08628,"TAPT":974.21682,"USDT":18.03461}},{"date":1755216000,"tokens":{"APT":8602.44541,"WETH":5742.03455,"USDC":621.87257,"TAPT":913.53328,"USDT":17.99045}},{"date":1755302400,"tokens":{"APT":8566.14817,"WETH":5654.66262,"USDC":621.8948,"TAPT":903.6927,"USDT":18.03461}},{"date":1755388800,"tokens":{"APT":8602.44541,"WETH":5564.47299,"USDC":621.97033,"TAPT":925.01395,"USDT":18.01659}},{"date":1755475200,"tokens":{"APT":8584.29679,"WETH":5623.2513,"USDC":621.82117,"TAPT":933.21443,"USDT":18.03461}},{"date":1755561600,"tokens":{"APT":8221.32441,"WETH":5410.59957,"USDC":621.48461,"TAPT":882.37146,"USDT":17.99242}},{"date":1755648000,"tokens":{"APT":7785.75756,"WETH":5152.12681,"USDC":621.26126,"TAPT":849.56955,"USDT":17.93649}},{"date":1755734400,"tokens":{"APT":8094.28408,"WETH":5401.52136,"USDC":621.86116,"TAPT":882.37146,"USDT":17.96518}},{"date":1755820800,"tokens":{"APT":8076.13546,"WETH":5357.6538,"USDC":621.60708,"TAPT":854.48984,"USDT":17.9951}},{"date":1755907200,"tokens":{"APT":8638.74265,"WETH":6076.62733,"USDC":621.87307,"USDT":18.00326,"TAPT":920.09366}},{"date":1755993600,"tokens":{"APT":8275.77027,"WETH":5967.33896,"USDC":621.93175,"TAPT":888.93184,"USDT":18.00018}},{"date":1756080000,"tokens":{"APT":8348.36475,"WETH":5969.26382,"USDC":622.09455,"USDT":18.07064,"TAPT":897.13232}},{"date":1756166400,"tokens":{"APT":7785.75756,"WETH":5537.98731,"USDC":621.90417,"TAPT":829.8884,"USDT":17.9234}},{"date":1756252800,"tokens":{"APT":8006.32134,"WETH":5783.07812,"USDC":621.98283,"TAPT":867.6106,"USDT":18.0156}},{"date":1756339200,"tokens":{"APT":7988.04206,"WETH":5686.50401,"USDC":621.95159,"TAPT":857.77003,"USDT":18.00009}},{"date":1756425600,"tokens":{"WETH":5670.22315,"USDC":622.04129,"USDT":17.95101,"TAPT":864.33041,"APT":8152.55552}},{"date":1756512000,"tokens":{"APT":7750.41152,"WETH":5460.60201,"USDC":621.86081,"TAPT":828.2483,"USDT":17.97836}},{"date":1756598400,"tokens":{"APT":7914.92497,"WETH":5507.64096,"USDC":621.91479,"TAPT":828.2483,"USDT":18.00261}},{"date":1756684800,"tokens":{"USDC":621.39308,"APT":7975.42864,"USDT":18.01659,"TAPT":862.69031,"WETH":5609.60164}},{"date":1756771200,"tokens":{"APT":7812.05819,"WETH":5456.95017,"USDC":622.03199,"TAPT":828.2483,"USDT":17.99218}},{"date":1756857600,"tokens":{"APT":7921.8295,"WETH":5448.7333,"USDC":621.91698,"TAPT":847.92945,"USDT":18.03461}},{"date":1756944000,"tokens":{"APT":7958.41994,"WETH":5625.18617,"USDC":621.95438,"TAPT":852.84974,"USDT":17.99843}},{"date":1757030400,"tokens":{"APT":7812.05819,"WETH":5449.00228,"USDC":621.98696,"TAPT":821.68792,"USDT":17.99101}},{"date":1757116800,"tokens":{"APT":7775.46776,"WETH":5439.73449,"USDC":621.68198,"TAPT":828.2483,"USDT":17.95514}},{"date":1757203200,"tokens":{"APT":7757.17254,"WETH":5413.82973,"USDC":621.98127,"TAPT":823.32802,"USDT":17.98153}},{"date":1757289600,"tokens":{"APT":7793.76297,"WETH":5408.41869,"USDC":621.76533,"TAPT":826.60821,"USDT":17.97258}},{"date":1757376000,"tokens":{"APT":8061.15775,"WETH":7438.97247,"USDC":622.05385,"TAPT":836.44878,"USDT":17.99332}},{"date":1757462400,"tokens":{"USDT":17.94705,"WETH":7477.4872,"USDC":622.16026,"TAPT":843.00917,"APT":8080.75945}},{"date":1757548800,"tokens":{"APT":8209.02548,"TAPT":851.20964,"USDT":18.01283,"WETH":7558.85012,"USDC":622.50025}},{"date":1757635200,"tokens":{"APT":8320.69605,"WETH":7867.42842,"USDC":622.30253,"TAPT":879.09127,"USDT":17.99442}},{"date":1757721600,"tokens":{"APT":8467.31624,"WETH":8178.28195,"USDC":622.09789,"TAPT":905.3328,"USDT":18.03461}},{"date":1757808000,"tokens":{"APT":8503.97129,"WETH":8112.4156,"USDC":622.09474,"TAPT":905.3328,"USDT":18.01659}},{"date":1757894400,"tokens":{"APT":8357.3511,"WETH":8024.27979,"USDC":622.16561,"TAPT":879.09127,"USDT":17.91585}},{"date":1757980800,"tokens":{"APT":8027.45566,"WETH":7839.97882,"USDC":622.16346,"TAPT":846.28936,"USDT":17.94707}},{"date":1758067200,"tokens":{"APT":8119.09328,"USDC":622.14341,"USDT":18.01659,"WETH":7874.30245,"TAPT":852.84974}},{"date":1758153600,"tokens":{"APT":8419.11792,"WETH":8296.92351,"USDC":622.13461,"TAPT":879.09127,"USDT":18.01659}},{"date":1758240000,"tokens":{"APT":8657.56788,"WETH":8291.17889,"USDC":622.28255,"TAPT":925.01395,"USDT":18.00721}},{"date":1758326400,"tokens":{"APT":8382.43331,"WETH":8082.23271,"USDC":622.04767,"TAPT":887.29175,"USDT":18.03461}},{"date":1758412800,"tokens":{"APT":8510.82944,"WETH":8074.41854,"USDC":622.10191,"TAPT":897.13232,"USDT":17.92057}},{"date":1758499200,"tokens":{"APT":8162.32565,"WETH":7753.36017,"USDC":622.14982,"TAPT":864.33041,"USDT":17.93673}},{"date":1758585600,"tokens":{"APT":7758.79495,"WETH":7511.13852,"USDC":622.05392,"TAPT":831.5285,"USDT":17.92936}},{"date":1758672000,"tokens":{"APT":7923.87569,"WETH":7517.78419,"USDC":622.06791,"TAPT":841.36907,"USDT":17.98397}},{"date":1758758400,"tokens":{"APT":7703.76803,"WETH":7403.09361,"USDC":622.26882,"TAPT":821.68792,"USDT":17.9906}},{"date":1758844800,"tokens":{"APT":7281.89502,"WETH":7090.486,"USDC":622.56036,"TAPT":764.28457,"USDT":17.98269}},{"date":1758931200,"tokens":{"APT":7510.76923,"WETH":7585.90159,"USDC":622.24619,"TAPT":806.92706,"USDT":17.96053}},{"date":1759017600,"tokens":{"APT":7657.67914,"WETH":7551.6273,"USDC":622.01142,"TAPT":813.48744,"USDT":17.91511}},{"date":1759104000,"tokens":{"APT":7786.22532,"WETH":7763.77928,"USDC":622.23823,"TAPT":829.8884,"USDT":17.96328}},{"date":1759190400,"tokens":{"APT":7807.89613,"WETH":7917.70319,"USDC":622.03341,"TAPT":828.2483,"USDT":17.92707}},{"date":1759276800,"tokens":{"APT":8120.21198,"WETH":7819.12655,"USDC":622.69458,"TAPT":846.28936,"USDT":17.98771}},{"date":1759363200,"tokens":{"APT":9038.78799,"USDC":622.75301,"WETH":8277.74921,"USDT":18.03461,"TAPT":949.61538}},{"date":1759449600,"tokens":{"APT":9295.98928,"WETH":8421.27667,"USDC":622.53964,"TAPT":975.85691,"USDT":18.05263}},{"date":1759536000,"tokens":{"APT":9883.61848,"WETH":8828.70434,"USDT":18.02032,"USDC":622.41086,"TAPT":1049.56161}},{"date":1759622400,"tokens":{"APT":9688.42159,"WETH":8763.11092,"USDC":622.34289,"TAPT":1012.58737,"USDT":18.03008}},{"date":1759708800,"tokens":{"APT":9965.54992,"WETH":8782.51899,"USDC":622.17124,"TAPT":1025.75081,"USDT":17.99243}},{"date":1759795200,"tokens":{"APT":9711.30611,"WETH":9162.00593,"USDC":622.23801,"TAPT":1037.39464,"USDT":17.95754}},{"date":1759881600,"tokens":{"APT":9732.90145,"WETH":8754.69652,"USDC":622.59491,"TAPT":1012.70023,"USDT":17.94726}},{"date":1759968000,"tokens":{"APT":9188.95374,"WETH":8683.45611,"USDC":621.96272,"TAPT":949.63242,"USDT":18.01195}},{"date":1760054400,"tokens":{"APT":9361.9277,"WETH":8530.44318,"USDC":622.41931,"TAPT":951.48126,"USDT":18.05502}},{"date":1760140800,"tokens":{"APT":7036.67314,"WETH":7567.21024,"USDC":623.66065,"TAPT":909.42654,"USDT":17.77736}},{"date":1760227200,"tokens":{"APT":6583.00098,"WETH":7390.84035,"USDC":622.39022,"TAPT":702.33765,"USDT":17.93536}},{"date":1760313600,"tokens":{"APT":7090.61624,"WETH":8510.38553,"USDC":622.32392,"TAPT":748.52354,"USDT":17.92614}},{"date":1760400000,"tokens":{"APT":6984.4246,"WETH":8565.01234,"TAPT":761.04422,"USDC":621.99878,"USDT":18.00692}},{"date":1760486400,"tokens":{"APT":6675.67062,"USDT":18.04056,"TAPT":724.59761,"WETH":8402.26314,"USDC":622.40158}},{"date":1760572800,"tokens":{"APT":6450.70587,"WETH":8235.1169,"USDC":622.32376,"TAPT":702.59179,"USDT":17.95971}},{"date":1760659200,"tokens":{"APT":6002.09163,"WETH":8007.15232,"USDC":622.78058,"TAPT":645.15479,"USDT":18.08026}},{"date":1760745600,"tokens":{"APT":5938.81981,"WETH":7904.71344,"USDC":622.73047,"TAPT":621.7887,"USDT":17.97246}},{"date":1760832000,"tokens":{"APT":5850.70945,"WETH":7902.37051,"USDC":622.58779,"TAPT":618.69836,"USDT":18.00146}},{"date":1760918400,"tokens":{"APT":5858.74488,"WETH":8133.71053,"USDC":622.2688,"TAPT":606.87205,"USDT":18.00849}},{"date":1761004800,"tokens":{"APT":5867.80845,"WETH":8044.07119,"USDC":622.4347,"TAPT":615.05369,"USDT":17.97977}},{"date":1761091200,"tokens":{"APT":6062.31622,"WETH":7901.00071,"USDC":622.49705,"TAPT":626.48568,"USDT":18.02458}},{"date":1761177600,"tokens":{"APT":5869.37713,"WETH":7820.41179,"USDC":622.37131,"TAPT":613.19081,"USDT":18.04987}},{"date":1761264000,"tokens":{"APT":5926.76076,"WETH":8352.21883,"USDC":622.50445,"TAPT":622.2119,"USDT":17.9883}},{"date":1761350400,"tokens":{"APT":6071.87624,"WETH":8446.82552,"USDC":622.74736,"TAPT":629.1297,"USDT":17.96935}},{"date":1761436800,"tokens":{"APT":6056.86879,"WETH":8458.11579,"USDC":622.46881,"TAPT":660.33735,"USDT":18.01451}},{"date":1761523200,"tokens":{"APT":6614.42145,"WETH":9016.1979,"USDC":623.52003,"TAPT":709.7986,"USDT":18.1688}},{"date":1761609600,"tokens":{"APT":6356.91562,"WETH":8862.92618,"USDC":622.32754,"TAPT":684.10652,"USDT":17.99189}},{"date":1761696000,"tokens":{"APT":6198.67517,"WETH":8564.61467,"USDC":622.41885,"TAPT":664.59951,"USDT":17.90528}},{"date":1761782400,"tokens":{"APT":6327.81896,"WETH":8444.23148,"USDC":622.51538,"TAPT":680.09278,"USDT":18.01934}},{"date":1761868800,"tokens":{"APT":5942.56611,"USDC":622.9439,"WETH":8211.84746,"TAPT":633.98275,"USDT":17.985}},{"date":1761955200,"tokens":{"APT":6021.53311,"WETH":8286.29119,"USDC":622.42633,"TAPT":632.80066,"USDT":18.03872}},{"date":1762041600,"tokens":{"APT":6104.20724,"WETH":8332.21501,"USDC":622.38896,"TAPT":643.05895,"USDT":17.97424}},{"date":1762128000,"tokens":{"APT":6052.7277,"WETH":8266.70133,"USDC":622.22879,"TAPT":645.13875,"USDT":17.88007}},{"date":1762214400,"tokens":{"APT":5142.07116,"WETH":8284.17656,"USDC":622.83237,"TAPT":547.26827,"USDT":17.88273}},{"date":1762300800,"tokens":{"USDC":622.63059,"TAPT":490.32996,"APT":4785.33498,"WETH":7537.02497,"USDT":17.90895}},{"date":1762387200,"tokens":{"APT":4887.04354,"WETH":7751.43713,"USDC":622.62202,"TAPT":507.389,"USDT":18.0283}},{"date":1762473600,"tokens":{"APT":5556.70374,"USDC":622.1011,"WETH":7602.6905,"USDT":18.02105,"TAPT":542.44378}},{"date":1762560000,"tokens":{"APT":5748.82564,"WETH":7803.90898,"USDC":621.90257,"TAPT":591.35564,"USDT":17.9595}},{"date":1762646400,"tokens":{"APT":5654.97479,"WETH":7732.58672,"USDC":622.42086,"TAPT":603.61411,"USDT":18.02496}},{"date":1762732800,"tokens":{"APT":5927.05975,"WETH":8268.87337,"USDC":622.16573,"TAPT":640.35482,"USDT":18.04664}},{"date":1762819200,"tokens":{"APT":6048.72612,"WETH":8470.06323,"USDC":622.10449,"TAPT":645.77292,"USDT":17.97903}},{"date":1762905600,"tokens":{"APT":5738.61271,"WETH":8101.57965,"USDC":622.65196,"TAPT":604.21958,"USDT":17.96916}},{"date":1762992000,"tokens":{"APT":5584.72854,"WETH":8014.3255,"USDC":622.47488,"TAPT":594.95675,"USDT":18.00751}},{"date":1763078400,"tokens":{"APT":5376.21987,"WETH":7565.56007,"USDC":622.24305,"TAPT":575.71397,"USDT":17.99413}},{"date":1763164800,"tokens":{"APT":5479.28287,"WETH":7351.58568,"USDC":622.82235,"TAPT":565.37519,"USDT":18.08218}},{"date":1763251200,"tokens":{"APT":5357.32386,"WETH":7390.66243,"USDC":622.53731,"TAPT":559.33585,"USDT":18.01441}},{"date":1763337600,"tokens":{"APT":5221.05833,"WETH":7289.16598,"USDC":622.4047,"TAPT":536.52688,"USDT":17.93968}},{"date":1763424000,"tokens":{"APT":5075.52354,"WETH":7088.86832,"USDC":622.55971,"TAPT":537.67566,"USDT":18.01827}},{"date":1763510400,"tokens":{"APT":5338.79021,"WETH":7337.75704,"USDC":622.40095,"TAPT":569.72553,"USDT":17.96773}},{"date":1763596800,"tokens":{"APT":5359.89136,"WETH":7124.47311,"USDC":623.11101,"TAPT":557.27246,"USDT":18.03439}},{"date":1763683200,"tokens":{"APT":5045.14542,"WETH":6612.34336,"USDC":622.19763,"TAPT":541.77786,"USDT":17.92355}},{"date":1763769600,"tokens":{"APT":4415.4626,"WETH":6502.79306,"USDC":622.34835,"TAPT":472.56823,"USDT":18.03065}},{"date":1763856000,"tokens":{"APT":4330.40291,"WETH":6634.19276,"USDC":622.49397,"TAPT":460.98857,"USDT":17.95135}},{"date":1763942400,"tokens":{"APT":4291.06977,"WETH":7020.82111,"USDC":622.51773,"USDT":18.06253,"TAPT":469.11372}},{"date":1764028800,"tokens":{"APT":4321.90266,"WETH":7333.56695,"USDC":622.76557,"TAPT":465.59105,"USDT":18.1723}},{"date":1764115200,"tokens":{"APT":4187.50752,"USDC":622.26237,"WETH":7335.3837,"TAPT":459.72816,"USDT":17.97238}},{"date":1764201600,"tokens":{"APT":4194.01868,"WETH":7605.58818,"USDC":622.52268,"TAPT":546.98381,"USDT":17.98962}},{"date":1764288000,"tokens":{"APT":4092.94066,"WETH":7506.04017,"USDC":622.34006,"TAPT":538.36143,"USDT":17.96037}},{"date":1764374400,"tokens":{"APT":3971.95941,"WETH":7596.22551,"USDC":622.62609,"TAPT":509.01835,"USDT":18.01144}},{"date":1764460800,"tokens":{"APT":3743.59132,"WETH":7505.16054,"USDC":622.69863,"TAPT":476.22929,"USDT":18.04344}},{"date":1764547200,"tokens":{"APT":3548.75991,"WETH":7502.76998,"USDC":622.53983,"TAPT":476.77512,"USDT":18.02123}},{"date":1764633600,"tokens":{"APT":3455.75331,"WETH":7031.2688,"USDC":622.31374,"USDT":18.01398,"TAPT":438.95717}},{"date":1764720000,"tokens":{"APT":3653.99916,"WETH":7872.15956,"USDC":622.63832,"TAPT":462.72901,"USDT":18.00953}},{"date":1764806400,"tokens":{"APT":3756.8212,"WETH":8432.66101,"USDC":623.00635,"TAPT":477.89808,"USDT":18.1139}},{"date":1764892800,"tokens":{"APT":3570.95166,"WETH":8305.02312,"USDC":622.55091,"TAPT":459.90123,"USDT":17.98761}},{"date":1764979200,"tokens":{"APT":3196.6279,"WETH":8008.2338,"USDC":622.59247,"TAPT":412.55447,"USDT":18.01084}},{"date":1765065600,"tokens":{"APT":3251.86227,"WETH":7996.10153,"USDC":622.62478,"TAPT":420.88615,"USDT":17.94562}},{"date":1765152000,"tokens":{"APT":3212.30452,"WETH":8158.94024,"USDC":622.77568,"TAPT":403.58808,"USDT":17.93102}},{"date":1765238400,"tokens":{"APT":3283.185,"USDC":622.47621,"USDT":18.00313,"WETH":8192.5795,"TAPT":423.83067}},{"date":1765324800,"tokens":{"APT":3447.2895,"WETH":9020.48014,"USDC":622.21458,"TAPT":447.01743,"USDT":17.97649}},{"date":1765411200,"tokens":{"APT":3298.49606,"WETH":9056.41155,"USDC":622.61579,"TAPT":442.81009,"USDT":17.95693}},{"date":1765497600,"tokens":{"TAPT":409.93865,"USDC":622.56624,"APT":3210.16545,"WETH":8859.97351,"USDT":17.95581}},{"date":1765584000,"tokens":{"APT":3018.99454,"WETH":8394.60858,"USDC":622.86272,"TAPT":389.76897,"USDT":18.03686}},{"date":1765670400,"tokens":{"APT":3146.73342,"WETH":8485.63561,"USDC":622.57282,"TAPT":405.51317,"USDT":17.94846}},{"date":1765756800,"tokens":{"APT":3078.56271,"WETH":8491.48297,"USDC":622.50004,"TAPT":385.37475,"USDT":18.02503}},{"date":1765843200,"tokens":{"APT":2892.18066,"WETH":8311.96881,"USDC":622.66728,"TAPT":372.00978,"USDT":18.00468}},{"date":1765929600,"tokens":{"APT":2953.38937,"WETH":8282.44661,"USDC":622.69212,"TAPT":381.16259,"USDT":17.9886}},{"date":1766016000,"tokens":{"APT":2758.85252,"WETH":7944.25063,"USDC":622.65912,"TAPT":355.41851,"USDT":18.02055}},{"date":1766102400,"tokens":{"APT":2738.5063,"WETH":7967.66472,"USDC":622.62329,"TAPT":343.03721,"USDT":17.98727}},{"date":1766188800,"tokens":{"APT":3019.37281,"WETH":8382.3074,"USDC":622.6578,"TAPT":387.92945,"USDT":17.96837}},{"date":1766275200,"tokens":{"APT":2969.99122,"WETH":8345.1566,"USDC":622.57415,"TAPT":382.49214,"USDT":18.01958}},{"date":1766361600,"tokens":{"APT":2959.70205,"WETH":8518.07962,"USDC":622.43116,"TAPT":374.6378,"USDT":18.03807}},{"date":1766448000,"tokens":{"APT":2966.44527,"WETH":8690.54883,"USDC":622.50084,"TAPT":383.48627,"USDT":17.975}},{"date":1766534400,"tokens":{"APT":2978.46032,"WETH":8611.64808,"USDC":622.72566,"TAPT":378.30717,"USDT":18.02458}},{"date":1766620800,"tokens":{"TAPT":379.80554,"WETH":8547.79994,"USDT":18.04702,"APT":3048.90657,"USDC":622.83943}},{"date":1766707200,"tokens":{"APT":2990.25311,"WETH":8540.66399,"USDC":622.55741,"TAPT":379.77243,"USDT":18.02493}},{"date":1766793600,"tokens":{"APT":3191.12278,"WETH":8622.45486,"USDC":622.61318,"TAPT":398.3981,"USDT":17.98639}},{"date":1766880000,"tokens":{"APT":3238.93499,"WETH":8678.75624,"USDC":622.64803,"TAPT":411.47247,"USDT":18.03915}},{"date":1766966400,"tokens":{"APT":3259.81431,"WETH":8845.47752,"USDC":622.64664,"TAPT":411.21183,"USDT":17.96996}},{"date":1767052800,"tokens":{"APT":3144.26744,"WETH":8647.03877,"USDC":622.71539,"TAPT":399.97241,"USDT":18.0168}},{"date":1767139200,"tokens":{"APT":3170.80604,"WETH":8734.09522,"USDC":622.57235,"TAPT":402.77314,"USDT":17.9629}},{"date":1767225600,"tokens":{"APT":3084.97042,"WETH":8744.93407,"USDC":622.33183,"TAPT":392.02191,"USDT":17.98626}},{"date":1767312000,"tokens":{"APT":3452.30857,"WETH":9144.07553,"USDC":623.53117,"TAPT":430.6453,"USDT":18.20042}},{"date":1767398400,"tokens":{"APT":3529.17085,"WETH":9513.70476,"USDC":623.62192,"TAPT":438.35713,"USDT":18.14678}},{"date":1767484800,"tokens":{"APT":3570.3121,"WETH":9601.38949,"USDC":622.74839,"TAPT":448.12744,"USDT":18.00978}},{"date":1767571200,"tokens":{"APT":3612.26472,"WETH":9732.23794,"USDC":623.28644,"TAPT":454.66871,"USDT":18.19749}},{"date":1767657600,"tokens":{"APT":3625.57387,"WETH":9817.71109,"USDC":622.73947,"TAPT":452.67559,"USDT":18.04794}},{"date":1767744000,"tokens":{"APT":3587.91532,"WETH":10233.75467,"USDC":622.67286,"TAPT":450.92317,"USDT":17.99231}},{"date":1767830400,"tokens":{"APT":3483.50872,"WETH":9880.05579,"USDC":622.79395,"TAPT":440.97557,"USDT":18.02091}},{"date":1767916800,"tokens":{"APT":3381.84927,"WETH":9725.8204,"USDC":622.7132,"TAPT":422.46806,"USDT":18.00733}},{"date":1768003200,"tokens":{"APT":3383.96812,"USDC":622.73377,"TAPT":423.36359,"USDT":17.99392,"WETH":9809.87451}},{"date":1768089600,"tokens":{"APT":3381.67547,"WETH":9827.08772,"USDC":622.71036,"TAPT":423.08231,"USDT":18.0216}},{"date":1768176000,"tokens":{"APT":3289.16056,"WETH":9930.02465,"USDC":622.58931,"TAPT":413.839,"USDT":17.9187}},{"date":1768262400,"tokens":{"APT":3311.00072,"USDC":622.85458,"WETH":9841.82397,"USDT":18.00617,"TAPT":411.74611}},{"date":1768348800,"tokens":{"APT":3662.975,"WETH":10572.16811,"USDC":622.9761,"TAPT":453.87808,"USDT":18.03302}},{"date":1768435200,"tokens":{"APT":3535.33279,"WETH":10534.30795,"USDC":622.72393,"TAPT":448.94481,"USDT":18.00587}},{"date":1768521600,"tokens":{"APT":3341.2611,"WETH":10862.29768,"USDC":622.43753,"TAPT":417.3725,"USDT":17.90443}},{"date":1768608000,"tokens":{"WETH":10750.72661,"USDT":17.9997,"USDC":622.94032,"TAPT":413.86609,"APT":3364.84081}},{"date":1768694400,"tokens":{"APT":3439.5509,"WETH":10804.00348,"USDC":622.55915,"TAPT":438.40176,"USDT":18.00708}},{"date":1768780800,"tokens":{"APT":3057.98092,"WETH":10492.74976,"USDC":622.60746,"TAPT":380.58367,"USDT":17.94185}},{"date":1768867200,"tokens":{"APT":2991.67435,"WETH":10632.07931,"USDC":622.81418,"TAPT":377.65181,"USDT":17.96209}},{"date":1768953600,"tokens":{"APT":2864.29596,"WETH":9783.99803,"USDC":622.51948,"TAPT":366.57461,"USDT":17.98582}},{"date":1769040000,"tokens":{"APT":2941.97555,"WETH":10078.76703,"USDC":622.7053,"TAPT":367.14188,"USDT":17.99365}},{"date":1769126400,"tokens":{"APT":2949.41144,"WETH":9868.07957,"USDC":622.75579,"TAPT":355.17464,"USDT":17.95049}},{"date":1769212800,"tokens":{"APT":2887.50181,"WETH":10046.73764,"USDC":622.79459,"TAPT":354.18782,"USDT":17.99227}},{"date":1769299200,"tokens":{"APT":2880.84297,"WETH":10023.04845,"USDC":622.68289,"TAPT":353.78476,"USDT":17.98302}},{"date":1769385600,"tokens":{"APT":2831.7416,"WETH":9697.49812,"USDC":622.7485,"TAPT":339.73626,"USDT":17.99887}},{"date":1769472000,"tokens":{"APT":2906.42094,"USDC":622.7928,"USDT":17.94784,"TAPT":354.61039,"WETH":9998.43553}},{"date":1769558400,"tokens":{"APT":2967.39106,"WETH":10488.12025,"USDC":622.82722,"TAPT":359.21171,"USDT":17.99986}},{"date":1769644800,"tokens":{"USDC":622.61934,"USDT":18.00869,"APT":2951.34726,"WETH":10396.81729,"TAPT":356.25271}},{"date":1769731200,"tokens":{"APT":2781.58177,"WETH":9806.96132,"USDC":622.81378,"TAPT":330.94533,"USDT":17.97494}},{"date":1769817600,"tokens":{"APT":2694.90135,"WETH":9385.82179,"USDC":622.73926,"TAPT":323.717,"USDT":17.95857}},{"date":1769904000,"tokens":{"APT":2385.81266,"WETH":8495.51484,"USDC":622.77306,"TAPT":291.539,"USDT":17.93377}},{"date":1769990400,"tokens":{"APT":2331.82181,"WETH":7917.67959,"USDC":622.59931,"TAPT":297.79952,"USDT":18.00181}},{"date":1770076800,"tokens":{"APT":2372.48172,"WETH":8157.2457,"USDC":622.67504,"TAPT":300.8015,"USDT":18.00013}},{"date":1770163200,"tokens":{"APT":2323.15687,"WETH":7730.06043,"USDC":622.71129,"TAPT":304.55629,"USDT":18.06951}},{"date":1770249600,"tokens":{"APT":2257.48019,"WETH":7355.40365,"USDC":622.70388,"TAPT":288.46439,"USDT":18.04523}},{"date":1770336000,"tokens":{"APT":1919.56999,"WETH":6572.07082,"USDC":623.57812,"TAPT":238.74064,"USDT":17.98532}},{"date":1770422400,"tokens":{"APT":2105.31486,"WETH":7109.12544,"USDC":622.70072,"TAPT":267.2303,"USDT":17.9526}},{"date":1770508800,"tokens":{"APT":2049.08427,"WETH":7285.42995,"USDC":622.72066,"TAPT":261.70786,"USDT":17.99958}},{"date":1770595200,"tokens":{"APT":1993.57004,"WETH":7245.56134,"USDC":622.6837,"TAPT":253.31364,"USDT":17.88145}},{"date":1770681600,"tokens":{"APT":1931.91828,"WETH":7799.15297,"USDC":622.88589,"TAPT":246.16796,"USDT":18.02409}},{"date":1770768000,"tokens":{"APT":1869.67429,"WETH":7477.58116,"USDC":622.9613,"TAPT":236.16188,"USDT":18.01905}},{"date":1770854400,"tokens":{"APT":1770.31819,"WETH":7278.46126,"USDC":623.07404,"TAPT":223.077,"USDT":18.00606}},{"date":1770940800,"tokens":{"APT":1715.77509,"TAPT":217.05623,"USDC":622.97094,"WETH":7199.51682,"USDT":18.0231}},{"date":1771027200,"tokens":{"APT":1772.25363,"WETH":7605.65348,"USDC":623.19537,"TAPT":222.85137,"USDT":18.09771}},{"date":1771113600,"tokens":{"APT":1818.27124,"WETH":7631.32113,"USDC":623.08661,"TAPT":229.72377,"USDT":18.00192}},{"date":1771200000,"tokens":{"APT":1744.94999,"WETH":7309.21112,"USDC":623.08725,"TAPT":217.62857,"USDT":17.9642}},{"date":1771286400,"tokens":{"APT":1747.39112,"WETH":7416.82276,"USDC":623.02057,"TAPT":218.98699,"USDT":17.99691}},{"date":1771372800,"tokens":{"APT":1715.52185,"WETH":7683.15314,"USDC":623.01572,"TAPT":217.35802,"USDT":17.99071}},{"date":1771459200,"tokens":{"APT":1655.05855,"WETH":7564.02063,"USDC":623.05792,"TAPT":206.47773,"USDT":17.95027}},{"date":1771545600,"tokens":{"APT":1629.62205,"WETH":7541.53209,"USDC":623.32516,"TAPT":206.07877,"USDT":17.87013}},{"date":1771632000,"tokens":{"APT":1648.1772,"WETH":7557.7562,"USDC":622.94047,"TAPT":206.99699,"USDT":17.9862}},{"date":1771718400,"tokens":{"APT":1635.38429,"WETH":7579.50337,"USDC":623.13026,"TAPT":205.46218,"USDT":18.12929}},{"date":1771804800,"tokens":{"APT":1509.56906,"WETH":7353.59126,"USDC":622.87822,"TAPT":196.34104,"USDT":18.05022}},{"date":1771891200,"tokens":{"APT":1520.54206,"WETH":7343.06644,"USDC":622.86686,"TAPT":190.65563,"USDT":18.04268}},{"date":1771977600,"tokens":{"APT":1607.56,"WETH":7345.89546,"USDC":623.34907,"TAPT":195.11728,"USDT":17.96177}},{"date":1772064000,"tokens":{"APT":1867.87085,"WETH":8104.47226,"USDC":624.68831,"TAPT":253.12667,"USDT":20.71455}},{"date":1772150400,"tokens":{"APT":1822.89862,"WETH":8009.49764,"USDC":623.93638,"TAPT":225.91408,"USDT":18.00298}},{"date":1772236800,"tokens":{"APT":1746.45035,"WETH":7640.84561,"USDC":622.24018,"TAPT":218.15554,"USDT":17.71656}},{"date":1772323200,"tokens":{"APT":1800.36974,"WETH":7768.03142,"USDC":625.23911,"TAPT":223.32562,"USDT":19.64287}},{"date":1772409600,"tokens":{"APT":1774.042,"WETH":7770.33941,"USDC":623.38425,"TAPT":220.18154,"USDT":18.05648}},{"date":1772496000,"tokens":{"APT":1815.45478,"WETH":8006.51178,"USDC":623.92498,"TAPT":226.72306,"USDT":18.5872}},{"date":1772582400,"tokens":{"APT":1883.78376,"USDC":623.81959,"USDT":18.18201,"WETH":7833.97087,"TAPT":233.71302}},{"date":1772668800,"tokens":{"APT":1884.06171,"WETH":8412.33005,"USDC":623.06526,"TAPT":235.7274,"USDT":18.21956}},{"date":1772755200,"tokens":{"APT":1864.41026,"WETH":8188.54478,"USDC":623.04709,"TAPT":231.7331,"USDT":18.0077}},{"date":1772841600,"tokens":{"APT":1789.50861,"WETH":7827.39045,"USDC":623.03578,"TAPT":221.53829,"USDT":17.98299}},{"date":1772928000,"tokens":{"APT":1752.91786,"WETH":7771.94807,"USDC":622.39478,"TAPT":220.57133,"USDT":17.90714}},{"date":1773014400,"tokens":{"APT":1751.57079,"WETH":7661.47966,"USDC":623.02349,"TAPT":217.31811,"USDT":17.99374}},{"date":1773100800,"tokens":{"APT":1822.09241,"WETH":8061.61188,"USDC":623.28517,"TAPT":223.52368,"USDT":18.10782}},{"date":1773187200,"tokens":{"APT":1779.48246,"WETH":8046.30951,"USDC":622.99732,"TAPT":220.48181,"USDT":18.02591}},{"date":1773273600,"tokens":{"APT":1764.74662,"WETH":8095.19812,"USDC":623.07386,"TAPT":216.87777,"USDT":17.99294}},{"date":1773360000,"tokens":{"APT":1709.1478,"WETH":8218.39827,"USDC":623.03138,"TAPT":209.86614,"USDT":17.99148}},{"date":1773446400,"tokens":{"APT":1730.77712,"WETH":8257.93513,"TAPT":214.01483,"USDT":17.99708,"USDC":623.03804}},{"date":1773532800,"tokens":{"USDC":623.02912,"WETH":8277.37943,"USDT":18.00069,"TAPT":211.24913,"APT":1725.10342}},{"date":1773619200,"tokens":{"APT":1783.53038,"WETH":8815.88144,"USDC":623.17912,"TAPT":216.10967,"USDT":18.0254}},{"date":1773705600,"tokens":{"APT":1886.82939,"WETH":9341.92067,"USDC":623.31088,"TAPT":232.8304,"USDT":18.18722}},{"date":1773792000,"tokens":{"TAPT":241.56167,"WETH":9164.23817,"USDT":18.01166,"USDC":623.08247,"APT":1869.90818}},{"date":1773878400,"tokens":{"APT":1834.84066,"WETH":8647.43102,"USDC":623.02088,"USDT":18.00119,"TAPT":236.30817}},{"date":1773964800,"tokens":{"APT":1804.07028,"WETH":8485.34925,"USDC":623.0086,"TAPT":228.6488,"USDT":18.02723}},{"date":1774051200,"tokens":{"APT":1854.80767,"WETH":8507.14994,"USDC":622.94201,"TAPT":236.88235,"USDT":17.999}},{"date":1774137600,"tokens":{"APT":1835.68942,"WETH":8274.60195,"USDC":622.93644,"TAPT":239.26484,"USDT":18.00882}},{"date":1774224000,"tokens":{"APT":1778.21692,"WETH":8136.18525,"USDC":623.07184,"TAPT":226.14414,"USDT":18.0395}},{"date":1774310400,"tokens":{"APT":1974.79795,"WETH":8475.40992,"USDC":623.19435,"TAPT":254.12917,"USDT":18.01964}},{"date":1774396800,"tokens":{"APT":2024.29765,"WETH":9828.39359,"USDC":623.12471,"TAPT":260.03377,"USDT":18.06282}},{"date":1774483200,"tokens":{"APT":1994.59763,"WETH":9850.8004,"USDC":622.99985,"TAPT":249.60219,"USDT":17.94817}},{"date":1774569600,"tokens":{"APT":1909.31702,"WETH":9340.44685,"USDC":622.98343,"TAPT":239.61973,"USDT":17.95018}},{"date":1774656000,"tokens":{"APT":1781.62706,"WETH":9035.48239,"USDC":622.94562,"TAPT":229.08004,"USDT":17.94585}},{"date":1774742400,"tokens":{"APT":1764.56431,"WETH":9128.37105,"USDC":622.96486,"TAPT":217.99643,"USDT":17.89388}},{"date":1774828800,"tokens":{"APT":1771.30958,"WETH":9233.81909,"USDC":623.14609,"TAPT":217.16116,"USDT":17.98976}},{"date":1774915200,"tokens":{"APT":1694.20285,"WETH":9233.07606,"USDC":622.72528,"TAPT":209.54814,"USDT":17.08417}},{"date":1775001600,"tokens":{"APT":1676.23196,"WETH":9569.90518,"USDC":622.93421,"TAPT":211.2752,"USDT":18.01122}},{"date":1775088000,"tokens":{"APT":1639.89695,"WETH":9523.48566,"USDC":622.28738,"TAPT":209.66391,"USDT":17.86862}},{"date":1775174400,"tokens":{"APT":1610.52036,"WETH":9337.26501,"USDC":623.16386,"TAPT":202.16002,"USDT":17.99212}},{"date":1775260800,"tokens":{"APT":1591.41216,"WETH":9342.85446,"USDC":622.94573,"TAPT":199.57811,"USDT":17.91187}},{"date":1775347200,"tokens":{"APT":1593.03309,"WETH":9354.33372,"USDC":623.16384,"TAPT":198.47883,"USDT":17.90744}},{"date":1775433600,"tokens":{"APT":1588.69241,"WETH":9658.45646,"USDC":623.35414,"TAPT":198.94466,"USDT":18.19425}},{"date":1775520000,"tokens":{"APT":1576.36279,"WETH":9626.75774,"USDC":623.21813,"TAPT":196.71294,"USDT":18.05435}},{"date":1775606400,"tokens":{"APT":1636.89148,"WETH":10205.99315,"USDC":623.49326,"TAPT":196.36684,"USDT":17.91733}},{"date":1775692800,"tokens":{"APT":1550.86477,"WETH":9919.25213,"USDC":622.91267,"TAPT":204.62391,"USDT":18.10041}},{"date":1775779200,"tokens":{"APT":1571.64051,"WETH":10771.26215,"USDC":622.82222,"TAPT":208.31938,"USDT":17.69734}},{"date":1775865600,"tokens":{"APT":1631.76976,"WETH":11058.46202,"USDC":623.04126,"TAPT":216.18661,"USDT":18.29861}},{"date":1775952000,"tokens":{"APT":1567.25727,"USDC":619.76142,"USDT":17.99375,"TAPT":216.86364,"WETH":10957.6964}}],"tokens":[{"date":1671408000,"tokens":{"WETH":24.3428,"APT":905.33937,"USDC":14846.76765}},{"date":1671494400,"tokens":{"WETH":24.33585,"APT":1053.54982,"USDC":15255.72307}},{"date":1671580800,"tokens":{"WETH":24.2881,"APT":1001.56109,"USDC":14992.14802}},{"date":1671667200,"tokens":{"WETH":24.32543,"APT":727.10955,"USDC":16027.93397}},{"date":1671753600,"tokens":{"WETH":24.33,"APT":715.4161,"USDC":14294.51755}},{"date":1671840000,"tokens":{"WETH":24.33192,"APT":736.65291,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":24.38999,"APT":795.3158,"USDC":13626.84674}},{"date":1672012800,"tokens":{"WETH":24.39177,"APT":889.68843,"USDC":13672.16971}},{"date":1672099200,"tokens":{"WETH":23.82637,"APT":891.22504,"USDC":13383.78827}},{"date":1672185600,"tokens":{"WETH":23.78168,"APT":711.4834,"USDC":12620.39699}},{"date":1672272000,"tokens":{"WETH":23.75374,"APT":645.72367,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":23.697,"APT":593.16831,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":23.70005,"APT":631.61972,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":23.7031,"APT":631.71843,"USDC":11723.38468}},{"date":1672617600,"tokens":{"WETH":23.712,"APT":617.07915,"USDC":11732.01282}},{"date":1672704000,"tokens":{"WETH":23.70605,"APT":610.26507,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":23.7091,"APT":610.35755,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":23.71215,"APT":586.89701,"USDC":11335.90312}},{"date":1672963200,"tokens":{"WETH":23.71521,"APT":599.98428,"USDC":11296.41867}},{"date":1673049600,"tokens":{"WETH":23.71826,"APT":580.06863,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":23.72132,"APT":580.14973,"USDC":11289.48539}},{"date":1673222400,"tokens":{"WETH":23.71714,"APT":590.23002,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":23.7202,"APT":538.71526,"USDC":10549.36162}},{"date":1673395200,"tokens":{"WETH":23.72325,"APT":681.21438,"USDC":10525.01955}},{"date":1673481600,"tokens":{"WETH":23.7263,"APT":591.32214,"USDC":10619.89581}},{"date":1673568000,"tokens":{"WETH":23.72933,"APT":651.41793,"USDC":11304.26135}},{"date":1673654400,"tokens":{"WETH":23.73236,"APT":610.90369,"USDC":11758.31335}},{"date":1673740800,"tokens":{"WETH":23.7354,"APT":335.77404,"USDC":12320.9232}},{"date":1673827200,"tokens":{"WETH":23.73845,"APT":336.34258,"USDC":12474.31263}},{"date":1673913600,"tokens":{"WETH":23.73461,"APT":330.37267,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":23.73765,"APT":283.097,"USDC":12337.87734}},{"date":1674086400,"tokens":{"WETH":23.7407,"APT":285.52644,"USDC":12216.60972}},{"date":1674172800,"tokens":{"WETH":23.74375,"APT":275.55144,"USDC":12180.21686}},{"date":1674259200,"tokens":{"WETH":23.74679,"APT":269.88191,"USDC":11954.64103}},{"date":1674345600,"tokens":{"WETH":23.7077,"APT":1269.27683,"USDC":11540.5549}},{"date":1674432000,"tokens":{"WETH":23.71074,"APT":247.17044,"USDC":11312.1567}},{"date":1674518400,"tokens":{"WETH":23.71378,"APT":259.98464,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":23.71683,"APT":260.12461,"USDC":12507.63336}},{"date":1674691200,"tokens":{"WETH":23.71996,"APT":326.6452,"USDC":12790.67205}},{"date":1674777600,"tokens":{"ETH":23.72289,"APT":648.61626,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":23.72591,"APT":648.05195,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":23.72591,"APT":970.26157,"USDC":11590.08517}},{"date":1675036800,"tokens":{"ETH":23.73203,"APT":537.60787,"USDC":11890.7721}},{"date":1675123200,"tokens":{"ETH":23.73203,"APT":337.81946,"USDC":11918.47922}},{"date":1675209600,"tokens":{"ETH":23.73594,"APT":337.87601,"USDC":11942.88605}},{"date":1675296000,"tokens":{"ETH":23.741,"APT":346.24251,"USDC":12077.23405}},{"date":1675382400,"tokens":{"ETH":23.74399,"APT":346.29343,"USDC":11976.56334}},{"date":1675468800,"tokens":{"ETH":23.74698,"APT":346.34444,"USDC":11897.16949}},{"date":1675555200,"tokens":{"ETH":23.74999,"APT":346.39546,"USDC":11920.77174}},{"date":1675641600,"tokens":{"ETH":23.75301,"APT":375.51567,"USDC":11883.2395}},{"date":1675728000,"tokens":{"ETH":23.75605,"APT":375.57382,"USDC":11884.03483}},{"date":1675814400,"tokens":{"ETH":23.75909,"APT":375.63211,"USDC":11884.63008}},{"date":1675900800,"tokens":{"ETH":23.76213,"APT":375.69044,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":23.76518,"APT":375.10641,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":23.76823,"APT":394.75027,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":23.77129,"APT":373.94642,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":23.77434,"APT":253.02681,"USDC":17750.6794}},{"date":1676332800,"tokens":{"ETH":23.77739,"APT":252.25799,"USDC":17714.68798}},{"date":1676419200,"tokens":{"ETH":23.78045,"APT":252.28775,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":23.78355,"APT":245.83406,"USDC":17267.65469}},{"date":1676592000,"tokens":{"ETH":23.78656,"APT":242.98938,"USDC":16745.98443}},{"date":1676678400,"tokens":{"ETH":23.78962,"APT":231.43602,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":23.79267,"APT":231.46204,"USDC":20296.68667}},{"date":1676851200,"tokens":{"ETH":23.79573,"APT":211.37892,"USDC":19910.22774}},{"date":1676937600,"tokens":{"ETH":23.79879,"APT":211.90186,"USDC":19912.13197}},{"date":1677024000,"tokens":{"ETH":23.80185,"APT":202.37799,"USDC":19712.02792}},{"date":1677110400,"tokens":{"ETH":23.80491,"APT":202.39948,"USDC":19920.64589}},{"date":1677196800,"tokens":{"ETH":23.80797,"APT":199.40736,"USDC":20293.75923}},{"date":1677283200,"tokens":{"ETH":23.81103,"APT":199.42934,"USDC":18560.77098}},{"date":1677369600,"tokens":{"ETH":23.81409,"APT":199.45004,"USDC":19751.96287}},{"date":1677456000,"tokens":{"ETH":23.81715,"APT":199.47109,"USDC":19763.61473}},{"date":1677542400,"tokens":{"ETH":23.82022,"APT":199.49233,"USDC":18197.3985}},{"date":1677628800,"tokens":{"ETH":23.82328,"APT":199.51366,"USDC":18398.97834}},{"date":1677715200,"tokens":{"ETH":23.82634,"APT":199.53547,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":23.82941,"APT":198.55577,"USDC":19775.72615}},{"date":1677888000,"tokens":{"ETH":23.83247,"APT":198.57731,"USDC":16605.89709}},{"date":1677974400,"tokens":{"ETH":23.83554,"APT":198.59911,"USDC":16753.11527}},{"date":1678060800,"tokens":{"ETH":23.83861,"APT":197.05244,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":23.84167,"APT":197.07411,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":23.84474,"APT":197.09494,"USDC":18100.00124}},{"date":1678320000,"tokens":{"ETH":23.84781,"APT":197.11654,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":23.85088,"APT":197.13792,"USDC":18606.75748}},{"date":1678492800,"tokens":{"ETH":23.85395,"APT":195.14192,"USDC":18563.02413}},{"date":1678579200,"tokens":{"ETH":23.85701,"APT":915.87917,"USDC":17992.38351}},{"date":1678665600,"tokens":{"ETH":23.86008,"APT":195.30147,"USDC":18659.82126}},{"date":1678752000,"tokens":{"ETH":23.86316,"APT":195.32241,"USDC":20016.03655}},{"date":1678838400,"tokens":{"ETH":23.86623,"APT":195.34223,"USDC":20339.54352}},{"date":1678924800,"tokens":{"ETH":23.8693,"APT":195.36265,"USDC":19313.56439}},{"date":1679011200,"tokens":{"ETH":23.87237,"APT":195.38337,"USDC":19397.45199}},{"date":1679097600,"tokens":{"ETH":23.87544,"APT":195.37831,"USDC":21456.26788}},{"date":1679184000,"tokens":{"ETH":23.87852,"APT":195.3985,"USDC":21485.7576}},{"date":1679270400,"tokens":{"ETH":23.88159,"APT":195.41872,"USDC":21623.01629}},{"date":1679356800,"tokens":{"ETH":23.88467,"APT":198.43917,"USDC":20611.20788}},{"date":1679443200,"tokens":{"ETH":23.88774,"APT":198.46016,"USDC":20083.00827}},{"date":1679529600,"tokens":{"ETH":23.89082,"APT":198.48101,"USDC":20800.39041}},{"date":1679616000,"tokens":{"ETH":23.89082,"APT":198.49355,"USDC":20666.62592}},{"date":1679702400,"tokens":{"ETH":23.89655,"APT":198.51722,"USDC":19894.08319}},{"date":1679788800,"tokens":{"ETH":23.89655,"APT":198.54255,"USDC":19896.14339}},{"date":1679875200,"tokens":{"ETH":23.89655,"APT":198.55869,"USDC":19907.45541}},{"date":1679961600,"tokens":{"ETH":23.90279,"APT":198.5954,"USDC":20099.56793}},{"date":1680048000,"tokens":{"ETH":23.90279,"APT":198.62254,"USDC":20090.28727}},{"date":1680134400,"tokens":{"ETH":23.90279,"APT":198.63068,"USDC":20091.69711}},{"date":1680220800,"tokens":{"ETH":23.90279,"APT":198.65825,"USDC":19934.03343}},{"date":1680307200,"tokens":{"ETH":23.90279,"APT":198.6748,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":23.90279,"APT":198.70157,"USDC":19937.2832}},{"date":1680480000,"tokens":{"ETH":23.9235,"APT":198.72373,"USDC":19969.29749}},{"date":1680566400,"tokens":{"ETH":23.92776,"APT":197.24975,"USDC":19970.95084}},{"date":1680652800,"tokens":{"ETH":23.93084,"APT":197.27163,"USDC":19972.38045}},{"date":1680739200,"tokens":{"ETH":23.93392,"APT":197.2935,"USDC":19973.79766}},{"date":1680825600,"tokens":{"ETH":23.939,"APT":197.33538,"USDC":19975.42856}},{"date":1680912000,"tokens":{"ETH":23.94209,"APT":197.35726,"USDC":19955.86438}},{"date":1680998400,"tokens":{"ETH":23.94516,"APT":197.37917,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":23.94825,"APT":197.40107,"USDC":27337.04982}},{"date":1681171200,"tokens":{"ETH":23.95133,"APT":197.42297,"USDC":27337.29031}},{"date":1681257600,"tokens":{"ETH":23.95442,"APT":197.44492,"USDC":27339.53102}},{"date":1681344000,"tokens":{"ETH":23.9575,"APT":197.46656,"USDC":27341.83646}},{"date":1681430400,"tokens":{"ETH":23.95569,"APT":199.73487,"USDC":27534.24}},{"date":1681516800,"tokens":{"ETH":23.98202,"APT":199.75555,"USDC":27536.86339}},{"date":1681603200,"tokens":{"ETH":23.98591,"APT":199.7761,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":23.98979,"APT":199.79681,"USDC":27541.12211}},{"date":1681776000,"tokens":{"ETH":23.99367,"APT":199.81757,"USDC":27543.80702}},{"date":1681862400,"tokens":{"ETH":23.99756,"APT":199.83836,"USDC":27554.49231}},{"date":1681948800,"tokens":{"ETH":24.00144,"APT":199.85909,"USDC":27557.17785}},{"date":1682035200,"tokens":{"ETH":24.00533,"APT":199.87981,"USDC":27551.86024}},{"date":1682121600,"tokens":{"ETH":24.00921,"APT":199.9005,"USDC":27549.53672}},{"date":1682208000,"tokens":{"ETH":24.0131,"APT":205.58902,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":24.01699,"APT":205.61044,"USDC":27575.89524}},{"date":1682380800,"tokens":{"ETH":24.02088,"APT":205.63187,"USDC":27578.57364}},{"date":1682467200,"tokens":{"ETH":24.02477,"APT":205.65326,"USDC":27581.25261}},{"date":1682553600,"tokens":{"ETH":24.02866,"APT":205.67461,"USDC":27532.88692}},{"date":1682640000,"tokens":{"ETH":24.03255,"APT":204.18655,"USDC":27535.56049}},{"date":1682726400,"tokens":{"ETH":24.03645,"APT":200.24952,"USDC":27538.24371}},{"date":1682812800,"tokens":{"ETH":24.04034,"APT":197.31127,"USDC":27540.92351}},{"date":1682899200,"tokens":{"ETH":24.04423,"APT":197.33147,"USDC":27458.25074}},{"date":1682985600,"tokens":{"ETH":24.04813,"APT":197.35167,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":24.05203,"APT":198.7582,"USDC":27463.46273}},{"date":1683158400,"tokens":{"ETH":24.05593,"APT":198.77927,"USDC":27465.91948}},{"date":1683244800,"tokens":{"ETH":24.05983,"APT":198.80033,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":24.06374,"APT":198.8214,"USDC":27470.83377}},{"date":1683417600,"tokens":{"ETH":24.06764,"APT":198.84247,"USDC":27474.3617}},{"date":1683504000,"tokens":{"ETH":24.07154,"APT":197.86194,"USDC":27476.81988}},{"date":1683590400,"tokens":{"ETH":24.07545,"APT":197.88282,"USDC":27479.27896}},{"date":1683676800,"tokens":{"ETH":24.07935,"APT":197.90368,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":24.08326,"APT":197.92455,"USDC":27484.20612}},{"date":1683849600,"tokens":{"ETH":24.08777,"APT":198.19545,"USDC":27469.16728}},{"date":1683936000,"tokens":{"ETH":24.09168,"APT":198.21722,"USDC":23438.39213}},{"date":1684022400,"tokens":{"ETH":24.09559,"APT":198.23965,"USDC":23440.21802}},{"date":1684108800,"tokens":{"ETH":24.0995,"APT":198.26177,"USDC":23442.07576}},{"date":1684195200,"tokens":{"ETH":24.10341,"APT":198.28331,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":74.12308,"APT":228.30815,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":74.14478,"APT":228.33416,"USDC":23447.93225}},{"date":1684454400,"tokens":{"ETH":74.16649,"APT":228.10928,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":74.1882,"APT":228.13529,"USDC":23451.8395}},{"date":1684627200,"tokens":{"ETH":74.20991,"APT":228.16129,"USDC":23453.80071}},{"date":1684713600,"tokens":{"ETH":74.23159,"APT":228.1873,"USDC":23455.76226}},{"date":1684800000,"tokens":{"ETH":74.25329,"APT":228.21337,"USDC":23386.29547}},{"date":1684886400,"tokens":{"ETH":74.27499,"APT":228.23951,"USDC":23388.2457}},{"date":1684972800,"tokens":{"ETH":74.29669,"APT":228.26566,"USDC":23390.19612}},{"date":1685059200,"tokens":{"ETH":74.31841,"APT":228.19032,"USDC":23401.14692}},{"date":1685145600,"tokens":{"ETH":74.34014,"APT":228.21645,"USDC":23403.39927}},{"date":1685232000,"tokens":{"ETH":74.36187,"APT":228.24259,"USDC":23405.35195}},{"date":1685318400,"tokens":{"ETH":74.38362,"APT":228.26873,"USDC":23407.30478}},{"date":1685404800,"tokens":{"ETH":74.40538,"APT":228.29585,"USDC":23409.29988}},{"date":1685491200,"tokens":{"ETH":74.42715,"APT":228.32099,"USDC":23431.21129}},{"date":1685577600,"tokens":{"ETH":74.44892,"APT":228.34711,"USDC":23413.76683}},{"date":1685664000,"tokens":{"ETH":74.47071,"APT":228.37324,"USDC":23415.72077}},{"date":1685750400,"tokens":{"ETH":74.49248,"APT":229.24251,"USDC":23417.67487}},{"date":1685836800,"tokens":{"ETH":74.51427,"APT":231.26888,"USDC":23429.76775}},{"date":1685923200,"tokens":{"ETH":74.53606,"APT":231.29547,"USDC":23431.72366}},{"date":1686009600,"tokens":{"ETH":74.55785,"APT":231.32206,"USDC":23433.67986}},{"date":1686096000,"tokens":{"ETH":74.57966,"APT":231.34869,"USDC":23435.6363}},{"date":1686182400,"tokens":{"ETH":74.60147,"APT":231.37538,"USDC":23437.59286}},{"date":1686268800,"tokens":{"ETH":74.6233,"APT":231.40213,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":74.64513,"APT":231.42888,"USDC":23341.45159}},{"date":1686441600,"tokens":{"ETH":74.66698,"APT":232.45554,"USDC":23304.3893}},{"date":1686528000,"tokens":{"ETH":74.6888,"APT":232.7822,"USDC":23306.32115}},{"date":1686614400,"tokens":{"ETH":74.71062,"APT":232.80883,"USDC":23249.24881}},{"date":1686700800,"tokens":{"ETH":74.73245,"APT":232.83547,"USDC":23251.17302}},{"date":1686787200,"tokens":{"ETH":74.75429,"APT":232.86212,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":74.77614,"APT":232.88877,"USDC":23255.0222}},{"date":1686960000,"tokens":{"ETH":74.80099,"APT":233.91547,"USDC":23257.04705}},{"date":1687046400,"tokens":{"ETH":74.82285,"APT":233.94221,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":74.84472,"APT":233.96895,"USDC":23260.89766}},{"date":1687219200,"tokens":{"ETH":74.86366,"APT":235.1998,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":74.88551,"APT":235.03678,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":74.90736,"APT":235.06376,"USDC":23266.67526}},{"date":1687478400,"tokens":{"ETH":74.93236,"APT":233.13197,"USDC":23258.44787}},{"date":1687564800,"tokens":{"ETH":74.95425,"APT":233.15881,"USDC":23260.37272}},{"date":1687651200,"tokens":{"ETH":74.97615,"APT":233.18565,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":74.99805,"APT":253.71396,"USDC":23285.48077}},{"date":1687824000,"tokens":{"ETH":75.01994,"APT":253.74424,"USDC":23287.44067}},{"date":1687910400,"tokens":{"ETH":75.04185,"APT":253.77453,"USDC":23289.40077}},{"date":1687996800,"tokens":{"ETH":75.06376,"APT":253.80482,"USDC":23291.36105}},{"date":1688083200,"tokens":{"ETH":75.08568,"APT":253.83515,"USDC":23343.32979}},{"date":1688169600,"tokens":{"ETH":75.10756,"APT":253.86548,"USDC":23345.301}},{"date":1688256000,"tokens":{"ETH":75.12945,"APT":288.89793,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":75.15132,"APT":293.93525,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":75.1732,"APT":293.97273,"USDC":23351.19398}},{"date":1688515200,"tokens":{"ETH":75.19509,"APT":294.01016,"USDC":23353.16429}},{"date":1688601600,"tokens":{"ETH":75.20803,"APT":289.03909,"USDC":23354.77714}},{"date":1688688000,"tokens":{"ETH":75.21736,"APT":294.07487,"USDC":23356.36883}},{"date":1688774400,"tokens":{"ETH":75.24096,"APT":289.11051,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":75.24096,"APT":289.13586,"USDC":23360.33173}},{"date":1688947200,"tokens":{"ETH":75.27501,"APT":289.18548,"USDC":23362.417}},{"date":1689033600,"tokens":{"ETH":75.31001,"APT":289.32393,"USDC":23364.63222}},{"date":1689120000,"tokens":{"ETH":75.3409,"APT":289.3546,"USDC":23366.52546}},{"date":1689206400,"tokens":{"ETH":75.35274,"APT":289.38908,"USDC":23468.25527}},{"date":1689292800,"tokens":{"ETH":75.36595,"APT":288.41923,"USDC":23470.24814}},{"date":1689379200,"tokens":{"ETH":75.37257,"APT":288.45549,"USDC":23471.78153}},{"date":1689465600,"tokens":{"ETH":75.3784,"APT":288.49626,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":75.38272,"APT":288.53262,"USDC":23476.11238}},{"date":1689638400,"tokens":{"ETH":75.38272,"APT":288.55682,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":75.38272,"APT":308.11904,"USDC":23999.8531}},{"date":1689811200,"tokens":{"ETH":75.38272,"APT":293.15641,"USDC":24002.08634}},{"date":1689897600,"tokens":{"ETH":75.40848,"APT":293.2012,"USDC":24004.4817}},{"date":1689984000,"tokens":{"ETH":75.40848,"APT":293.24397,"USDC":24005.95678}},{"date":1690070400,"tokens":{"ETH":75.56899,"APT":293.24397,"USDC":24007.05633}},{"date":1690156800,"tokens":{"ETH":75.58605,"APT":293.29889,"USDC":24007.37669}},{"date":1690243200,"tokens":{"ETH":75.60206,"APT":237.67363,"USDC":24012.87791}},{"date":1690329600,"tokens":{"ETH":75.61978,"APT":237.70113,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":75.67708,"APT":237.47054,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":75.68808,"APT":237.39894,"USDC":24015.84705}},{"date":1690588800,"tokens":{"ETH":75.68808,"APT":237.42457,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":75.68808,"APT":237.45155,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":75.71128,"APT":237.48416,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":75.77286,"APT":237.51178,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":75.78799,"APT":237.53064,"USDC":24128.91038}},{"date":1691020800,"tokens":{"ETH":75.78799,"APT":233.02935,"USDC":24130.77292}},{"date":1691107200,"tokens":{"ETH":75.78799,"APT":233.05466,"USDC":24132.91385}},{"date":1691193600,"tokens":{"ETH":75.81756,"APT":233.08018,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":75.81756,"APT":233.09337,"USDC":24169.51725}},{"date":1691366400,"tokens":{"ETH":75.81756,"APT":233.13181,"USDC":24172.15026}},{"date":1691452800,"tokens":{"ETH":75.91567,"APT":233.15199,"USDC":24172.4728}},{"date":1691539200,"tokens":{"ETH":75.91567,"APT":233.18235,"USDC":24173.54378}},{"date":1691625600,"tokens":{"ETH":75.98075,"APT":233.21448,"USDC":24828.52475}},{"date":1691712000,"tokens":{"ETH":75.9924,"APT":233.22871,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":76.01281,"APT":233.26218,"USDC":24733.62171}},{"date":1691884800,"tokens":{"ETH":76.03024,"APT":233.29148,"USDC":24736.31815}},{"date":1691971200,"tokens":{"ETH":76.03024,"APT":233.31805,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":76.03024,"APT":233.34339,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":76.03024,"APT":233.36834,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":76.09426,"APT":233.39787,"USDC":24746.05428}},{"date":1692316800,"tokens":{"ETH":76.09426,"APT":233.42654,"USDC":24746.27601}},{"date":1692403200,"tokens":{"ETH":76.09426,"APT":233.44904,"USDC":24749.33084}},{"date":1692489600,"tokens":{"ETH":76.14109,"APT":233.4741,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":76.14109,"APT":233.49755,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":76.14109,"APT":234.56261,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":76.26982,"APT":234.5874,"USDC":24825.8968}},{"date":1692835200,"tokens":{"ETH":76.28742,"APT":234.61409,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":76.31581,"APT":234.64202,"USDC":24929.83914}},{"date":1693008000,"tokens":{"ETH":76.31581,"APT":234.66889,"USDC":24932.56442}},{"date":1693094400,"tokens":{"ETH":76.32411,"APT":234.69331,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":76.32411,"APT":234.72009,"USDC":24930.20829}},{"date":1693267200,"tokens":{"ETH":76.33695,"APT":234.74304,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":76.41349,"APT":234.77139,"USDC":24934.40837}},{"date":1693440000,"tokens":{"ETH":76.41349,"APT":234.58911,"USDC":24935.44756}},{"date":1693526400,"tokens":{"ETH":76.41349,"APT":238.26565,"USDC":24937.17749}},{"date":1693612800,"tokens":{"ETH":76.46881,"APT":234.65004,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":76.47779,"APT":234.67728,"USDC":24418.23708}},{"date":1693785600,"tokens":{"ETH":76.47779,"APT":234.70286,"USDC":24438.79717}},{"date":1693872000,"tokens":{"ETH":76.5186,"APT":234.73187,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":76.5688,"APT":234.55183,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":76.6111,"APT":234.5845,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":76.63349,"APT":234.61157,"USDC":24439.59559}},{"date":1694217600,"tokens":{"ETH":76.65589,"APT":242.59859,"USDC":24441.95173}},{"date":1694304000,"tokens":{"ETH":76.67824,"APT":242.62674,"USDC":24448.69129}},{"date":1694390400,"tokens":{"ETH":76.70055,"APT":234.693,"USDC":24451.04383}},{"date":1694476800,"tokens":{"ETH":76.72293,"APT":235.41296,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":76.74536,"APT":235.4402,"USDC":24455.75876}},{"date":1694649600,"tokens":{"ETH":76.76779,"APT":235.4675,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":76.79023,"APT":235.5161,"USDC":24560.49211}},{"date":1694822400,"tokens":{"ETH":76.81396,"APT":235.91413,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":76.8364,"APT":235.94111,"USDC":24566.02342}},{"date":1694995200,"tokens":{"ETH":76.85886,"APT":235.96805,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":76.88133,"APT":235.9951,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":76.90381,"APT":236.02215,"USDC":24567.51413}},{"date":1695254400,"tokens":{"ETH":76.92629,"APT":236.0493,"USDC":24569.89012}},{"date":1695340800,"tokens":{"ETH":76.94056,"APT":236.28376,"USDC":24572.36689}},{"date":1695427200,"tokens":{"ETH":76.97128,"APT":236.81447,"USDC":24574.9588}},{"date":1695513600,"tokens":{"ETH":76.99379,"APT":236.84228,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":77.01631,"APT":236.87011,"USDC":24579.56601}},{"date":1695686400,"tokens":{"ETH":77.03779,"APT":241.73033,"USDC":24826.87357}},{"date":1695772800,"tokens":{"ETH":77.06032,"APT":241.7587,"USDC":24584.16788}},{"date":1695859200,"tokens":{"ETH":77.08286,"APT":241.78704,"USDC":24586.5913}},{"date":1695945600,"tokens":{"ETH":77.10541,"APT":236.98176,"USDC":24588.89858}},{"date":1696032000,"tokens":{"ETH":77.12797,"APT":237.00963,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":77.15061,"APT":237.03748,"USDC":24589.51397}},{"date":1696204800,"tokens":{"ETH":77.17319,"APT":237.06534,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":77.19578,"APT":237.0932,"USDC":24582.68039}},{"date":1696377600,"tokens":{"ETH":77.21838,"APT":237.12109,"USDC":24585.05984}},{"date":1696464000,"tokens":{"ETH":77.24099,"APT":237.14895,"USDC":24583.59222}},{"date":1696550400,"tokens":{"ETH":77.26584,"APT":237.17682,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":77.28847,"APT":237.20469,"USDC":24588.3525}},{"date":1696723200,"tokens":{"ETH":77.3111,"APT":237.30257,"USDC":24590.73355}},{"date":1696809600,"tokens":{"ETH":77.33374,"APT":237.32999,"USDC":24593.11442}},{"date":1696896000,"tokens":{"ETH":77.35638,"USDCET":14934.48554,"USDC":9661.0081,"APT":230.47598,"TAPT":8.90428}},{"date":1696982400,"tokens":{"ETH":77.38224,"USDCET":14931.18073,"USDC":9662.09905,"APT":230.85346,"TAPT":8.905}},{"date":1697068800,"tokens":{"ETH":77.40168,"USDCET":14932.2195,"USDC":9666.56411,"APT":231.33249,"TAPT":8.90572}},{"date":1697155200,"tokens":{"ETH":77.4221,"APT":240.26654,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":77.44476,"USDCET":14938.12117,"USDC":9668.74279,"APT":231.88776,"TAPT":8.90715}},{"date":1697328000,"tokens":{"ETH":77.46756,"USDCET":14959.40911,"USDC":9669.83089,"APT":231.91545,"TAPT":8.90787}},{"date":1697414400,"tokens":{"ETH":77.49024,"USDCET":14940.69945,"USDC":9670.9185,"APT":233.5582,"TAPT":8.90858}},{"date":1697500800,"tokens":{"ETH":77.51293,"USDCET":14942.06822,"USDC":9672.00506,"APT":233.76118,"TAPT":8.9093}},{"date":1697587200,"tokens":{"ETH":77.51293,"USDCET":14943.14338,"USDC":9672.87673,"APT":233.78455,"TAPT":8.9093}},{"date":1697673600,"tokens":{"ETH":77.53562,"APT":243.17158,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":77.58159,"APT":242.70748,"USDC":24671.25932}},{"date":1697846400,"tokens":{"ETH":45.11451,"APT":241.62048,"USDC":28970.87957}},{"date":1697932800,"tokens":{"ETH":45.12765,"APT":241.64907,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":45.14079,"USDCET":17817.38769,"USDC":11154.42953,"APT":361.17718,"TAPT":8.9136}},{"date":1698105600,"tokens":{"ETH":45.15394,"USDCET":17819.34962,"USDC":11155.74514,"APT":232.79893,"TAPT":8.91432}},{"date":1698192000,"tokens":{"ETH":45.16473,"USDCET":17821.28233,"USDC":11157.06113,"APT":232.82684,"TAPT":8.91503}},{"date":1698278400,"tokens":{"ETH":45.37319,"USDCET":17923.23246,"USDC":11258.39463,"APT":232.85538,"TAPT":8.91575}},{"date":1698364800,"tokens":{"ETH":0.10442,"USDCET":17925.19562,"USDC":11259.73884,"APT":232.88264,"TAPT":8.91647}},{"date":1698451200,"tokens":{"ETH":0.10465,"USDCET":17825.73363,"USDC":11261.07855,"APT":232.91063,"TAPT":8.91719}},{"date":1698537600,"tokens":{"ETH":0.10489,"USDCET":17827.66848,"USDC":11262.4186,"APT":35.21682,"TAPT":8.91791}},{"date":1698624000,"tokens":{"ETH":0.10489,"USDCET":17827.66848,"USDC":11263.46267,"APT":35.21682,"TAPT":8.91846}},{"date":1698710400,"tokens":{"ETH":0.10536,"USDCET":7685.04133,"USDC":1115.1624,"APT":35.22275,"TAPT":8.91934}},{"date":1698796800,"tokens":{"ETH":0.1056,"USDCET":7718.48792,"USDC":1119.26126,"APT":35.22571,"TAPT":8.92006}},{"date":1698883200,"tokens":{"ETH":0.10583,"USDCET":7446.32712,"USDC":144.20453,"APT":35.22869,"TAPT":8.92079}},{"date":1698969600,"tokens":{"ETH":0.10608,"USDCET":7447.55366,"USDC":144.20746,"APT":35.23169,"TAPT":8.92155}},{"date":1699056000,"tokens":{"ETH":0.10632,"USDCET":7470.92385,"USDC":144.21346,"APT":35.23482,"TAPT":8.92234}},{"date":1699142400,"tokens":{"ETH":0.10656,"USDCET":7492.59061,"USDC":144.22271,"APT":35.23771,"TAPT":8.92307}},{"date":1699228800,"tokens":{"ETH":0.10681,"USDCET":6810.10921,"USDC":144.23235,"APT":35.24071,"TAPT":8.92384}},{"date":1699315200,"tokens":{"APT":35.24371,"ETH":0.10707,"USDCET":6815.79375,"TAPT":8.9246,"USDC":144.24199}},{"date":1699401600,"tokens":{"APT":35.24672,"ETH":0.10732,"USDCET":6821.49175,"TAPT":8.92536,"USDC":144.25163}},{"date":1699488000,"tokens":{"APT":35.24972,"USDCET":6827.20312,"ETH":0.10758,"USDC":144.26128,"TAPT":8.92613}},{"date":1699574400,"tokens":{"APT":35.25281,"ETH":0.10783,"USDCET":6832.93124,"TAPT":8.92689,"USDC":144.2713}},{"date":1699660800,"tokens":{"APT":35.25578,"USDCET":6838.6694,"TAPT":8.92765,"USDC":144.28181,"ETH":0.10809}},{"date":1699747200,"tokens":{"APT":35.25876,"ETH":0.10835,"USDCET":6823.89948,"TAPT":8.92842,"USDC":144.29233}},{"date":1699833600,"tokens":{"APT":35.26177,"ETH":0.10861,"USDCET":6829.43226,"TAPT":8.92918,"USDC":144.30284}},{"date":1699920000,"tokens":{"APT":35.26479,"ETH":0.10887,"USDCET":6834.97813,"TAPT":8.92994,"USDC":144.31337}},{"date":1700006400,"tokens":{"APT":35.2678,"ETH":0.10914,"USDCET":6840.53712,"TAPT":8.93071,"USDC":144.32389}},{"date":1700092800,"tokens":{"APT":35.27082,"ETH":0.1094,"USDCET":6846.10938,"TAPT":8.93147,"USDC":144.33441}},{"date":1700179200,"tokens":{"APT":35.27384,"ETH":0.10967,"USDCET":6851.69455,"TAPT":8.93224,"USDC":144.34493}},{"date":1700265600,"tokens":{"APT":35.27685,"ETH":0.10994,"USDCET":6857.29304,"TAPT":8.933,"USDC":144.35545}},{"date":1700352000,"tokens":{"USDC":144.35545,"USDCET":6857.29304,"ETH":0.10994,"APT":35.27869,"TAPT":8.933}},{"date":1700438400,"tokens":{"APT":35.28289,"ETH":0.11047,"USDCET":6868.5297,"TAPT":8.93453,"USDC":144.37651}},{"date":1700524800,"tokens":{"APT":35.28289,"ETH":0.11047,"USDCET":6868.5297,"TAPT":8.93453,"USDC":144.37651}},{"date":1700611200,"tokens":{"APT":35.28893,"ETH":0.11102,"USDCET":6879.81942,"TAPT":8.93606,"USDC":144.39756}},{"date":1700697600,"tokens":{"APT":32.20904,"ETH":0.11129,"USDCET":6885.4848,"TAPT":8.92522,"USDC":143.37535}},{"date":1700784000,"tokens":{"APT":32.21175,"ETH":0.11157,"USDCET":6891.16296,"TAPT":8.92599,"USDC":143.38573}},{"date":1700870400,"tokens":{"TAPT":8.92675,"USDC":143.39611,"USDCET":6896.82998,"ETH":0.11184,"APT":32.21447}},{"date":1700956800,"tokens":{"USDC":143.40649,"TAPT":8.92752,"ETH":0.11212,"APT":32.21718,"USDCET":6902.43928}},{"date":1701043200,"tokens":{"APT":32.21989,"ETH":0.1124,"USDCET":6908.06183,"TAPT":8.92829,"USDC":143.41688}},{"date":1701129600,"tokens":{"APT":32.22261,"ETH":0.11268,"USDCET":6913.6978,"TAPT":8.92906,"USDC":143.42726}},{"date":1701216000,"tokens":{"APT":32.22532,"ETH":0.11297,"USDCET":6919.34683,"TAPT":8.92983,"USDC":143.43765}},{"date":1701302400,"tokens":{"APT":32.22532,"USDCET":6919.34683,"ETH":0.11297,"TAPT":8.92983,"USDC":143.43765}},{"date":1701388800,"tokens":{"APT":32.23075,"ETH":0.11353,"USDCET":6930.68516,"TAPT":8.93137,"USDC":143.45842}},{"date":1701475200,"tokens":{"APT":32.23075,"ETH":0.11353,"USDCET":6930.68516,"TAPT":8.93137,"USDC":143.45842}},{"date":1701561600,"tokens":{"APT":32.23618,"ETH":0.11411,"USDCET":6942.09453,"TAPT":8.93291,"USDC":143.47921}},{"date":1701648000,"tokens":{"APT":32.2389,"ETH":0.1144,"USDCET":6947.81938,"TAPT":8.93368,"USDC":143.4896}},{"date":1701734400,"tokens":{"APT":32.24162,"ETH":0.11469,"USDCET":6953.55771,"TAPT":8.93445,"USDC":143.49999}},{"date":1701820800,"tokens":{"APT":32.24433,"USDC":143.51039,"ETH":0.11498,"TAPT":8.93522,"USDCET":6959.6462}},{"date":1701907200,"tokens":{"APT":32.24705,"ETH":0.11527,"USDCET":6965.86069,"TAPT":8.93599,"USDC":143.52078}},{"date":1701993600,"tokens":{"APT":32.24934,"ETH":0.11527,"USDCET":6966.63681,"TAPT":8.93599,"USDC":143.52078}},{"date":1702080000,"tokens":{"APT":32.2525,"ETH":0.11587,"USDCET":6978.33443,"TAPT":8.93753,"USDC":143.54157}},{"date":1702166400,"tokens":{"USDC":143.55198,"APT":32.25523,"USDCET":6984.59313,"TAPT":8.9383,"ETH":0.11616}},{"date":1702252800,"tokens":{"USDC":143.56238,"APT":32.25795,"ETH":0.11646,"USDCET":6990.86663,"TAPT":8.93907}},{"date":1702339200,"tokens":{"APT":32.26068,"ETH":0.11677,"USDCET":6997.16416,"TAPT":8.93984,"USDC":143.57278}},{"date":1702425600,"tokens":{"APT":32.2634,"ETH":0.11707,"USDCET":7003.47656,"TAPT":8.94061,"USDC":143.58318}},{"date":1702512000,"tokens":{"APT":32.26613,"ETH":0.11737,"USDCET":7009.80386,"USDC":143.59359,"TAPT":8.94138}},{"date":1702598400,"tokens":{"APT":32.26885,"ETH":0.11768,"USDCET":7016.1461,"TAPT":8.94215,"USDC":143.60399}},{"date":1702684800,"tokens":{"APT":32.27158,"ETH":0.11798,"USDCET":7022.5033,"TAPT":8.94292,"USDC":143.6144}},{"date":1702771200,"tokens":{"APT":32.27431,"ETH":0.11829,"USDCET":7028.8755,"TAPT":8.94369,"USDC":143.62481}},{"date":1702857600,"tokens":{"APT":32.27703,"ETH":0.1186,"USDCET":7035.26273,"TAPT":8.94446,"USDC":143.63521}},{"date":1702944000,"tokens":{"APT":32.27976,"ETH":0.11892,"USDCET":7041.66501,"TAPT":8.94523,"USDC":143.64562}},{"date":1703030400,"tokens":{"APT":32.28249,"ETH":0.11923,"USDCET":7048.08237,"TAPT":8.946,"USDC":143.65603}},{"date":1703116800,"tokens":{"ETH":0.11923,"USDC":143.65603,"USDCET":7048.08237,"APT":32.2845,"TAPT":8.946}},{"date":1703203200,"tokens":{"APT":32.28636,"ETH":0.11954,"USDCET":7054.51486,"TAPT":8.94677,"USDC":143.66645}},{"date":1703289600,"tokens":{"APT":32.29067,"ETH":0.12018,"USDCET":7067.44387,"TAPT":8.94831,"USDC":143.68727}},{"date":1703376000,"tokens":{"APT":32.2934,"ETH":0.1205,"USDCET":7073.9312,"TAPT":8.94909,"USDC":143.69769}},{"date":1703462400,"tokens":{"USDCET":7080.43379,"ETH":0.12082,"APT":32.29613,"TAPT":8.94986,"USDC":143.70811}},{"date":1703548800,"tokens":{"APT":32.29886,"ETH":0.12114,"USDCET":7086.95716,"TAPT":8.95063,"USDC":143.71852}},{"date":1703635200,"tokens":{"APT":32.30159,"ETH":0.12147,"USDCET":7093.49036,"TAPT":8.9514,"USDC":143.72894}},{"date":1703721600,"tokens":{"APT":32.30432,"TAPT":8.95217,"ETH":0.12179,"USDCET":7100.03892,"USDC":143.73936}},{"date":1703808000,"tokens":{"APT":32.30705,"ETH":0.12212,"USDCET":7106.60293,"TAPT":8.95294,"USDC":143.74978}},{"date":1703894400,"tokens":{"APT":32.30978,"ETH":0.12245,"USDCET":7113.18228,"TAPT":8.95371,"USDC":143.7602}},{"date":1703980800,"tokens":{"APT":32.31252,"ETH":0.12278,"USDCET":7119.777,"TAPT":8.95448,"USDC":143.77063}},{"date":1704067200,"tokens":{"APT":32.31525,"ETH":0.12311,"USDCET":6757.86061,"TAPT":8.95528,"USDC":143.78105}},{"date":1704153600,"tokens":{"APT":32.31798,"ETH":0.12345,"USDCET":6747.5589,"TAPT":8.95642,"USDC":143.79148}},{"date":1704240000,"tokens":{"APT":32.32072,"USDC":143.80191,"ETH":0.12378,"TAPT":8.9576,"USDCET":6749.10288}},{"date":1704326400,"tokens":{"APT":32.32346,"ETH":0.12412,"USDCET":6750.65174,"TAPT":8.95877,"USDC":143.81233}},{"date":1704412800,"tokens":{"APT":32.32619,"ETH":0.12446,"USDCET":6752.20088,"TAPT":8.95995,"USDC":143.82276}},{"date":1704499200,"tokens":{"APT":32.32893,"ETH":0.12752,"USDCET":6753.75318,"TAPT":8.96113,"USDC":143.83319}},{"date":1704585600,"tokens":{"APT":32.33167,"ETH":0.12786,"USDCET":6755.30746,"TAPT":8.9623,"USDC":143.84363}},{"date":1704672000,"tokens":{"APT":32.33441,"ETH":0.1282,"USDCET":6756.86211,"TAPT":8.96348,"USDC":143.85406}},{"date":1704758400,"tokens":{"APT":32.33715,"ETH":0.12854,"USDCET":6758.42131,"TAPT":8.96466,"USDC":143.8645}},{"date":1704844800,"tokens":{"APT":32.33989,"ETH":0.12889,"USDCET":6759.98111,"TAPT":8.96583,"USDC":143.87493}},{"date":1704931200,"tokens":{"APT":32.34263,"ETH":0.12923,"USDCET":6761.54128,"TAPT":8.96701,"USDC":143.88537}},{"date":1705017600,"tokens":{"APT":32.34538,"ETH":0.12958,"USDCET":6763.10625,"TAPT":8.96819,"USDC":143.8958}},{"date":1705104000,"tokens":{"USDCET":6764.67159,"ETH":0.12993,"USDC":143.90625,"APT":32.34813,"TAPT":8.96938}},{"date":1705190400,"tokens":{"TAPT":8.96938,"USDC":143.90625,"ETH":0.12993,"USDCET":6764.67159,"APT":32.34813}},{"date":1705276800,"tokens":{"APT":32.35362,"ETH":0.13063,"USDCET":6767.80746,"TAPT":8.97177,"USDC":143.92713}},{"date":1705363200,"tokens":{"APT":32.35637,"ETH":0.13099,"USDCET":6769.37834,"TAPT":8.97296,"USDC":143.93757}},{"date":1705449600,"tokens":{"APT":32.35912,"ETH":0.13134,"USDCET":6770.94957,"TAPT":8.97415,"USDC":143.94801}},{"date":1705536000,"tokens":{"APT":32.36187,"ETH":0.1317,"USDCET":6772.52562,"TAPT":8.97534,"USDC":143.95846}},{"date":1705622400,"tokens":{"USDCET":6774.10204,"ETH":0.13206,"APT":32.36462,"TAPT":8.97654,"USDC":143.96891}},{"date":1705708800,"tokens":{"APT":32.36737,"ETH":0.13242,"USDCET":6775.67883,"TAPT":8.97773,"USDC":143.97935}},{"date":1705795200,"tokens":{"APT":32.37012,"ETH":0.13279,"USDCET":6777.26044,"TAPT":8.97892,"USDC":143.9898}},{"date":1705881600,"tokens":{"APT":32.37287,"ETH":0.13315,"USDCET":6778.84242,"TAPT":8.98012,"USDC":144.00025}},{"date":1705968000,"tokens":{"APT":32.37562,"ETH":0.13352,"USDCET":6780.42477,"TAPT":8.98131,"USDC":144.0107}},{"date":1706054400,"tokens":{"APT":32.37837,"ETH":0.13389,"USDCET":6782.01194,"TAPT":8.9825,"USDC":144.02115}},{"date":1706140800,"tokens":{"APT":32.38112,"ETH":0.13426,"USDC":144.03161,"TAPT":8.9837,"USDCET":6783.59949}},{"date":1706227200,"tokens":{"APT":32.38387,"ETH":0.13463,"USDCET":6785.18741,"TAPT":8.98489,"USDC":144.04206}},{"date":1706313600,"tokens":{"APT":32.38663,"ETH":0.135,"USDCET":6786.78016,"TAPT":8.98609,"USDC":144.05252}},{"date":1706400000,"tokens":{"APT":32.38938,"ETH":0.13538,"USDCET":6788.37328,"TAPT":8.98728,"USDC":144.06298}},{"date":1706486400,"tokens":{"APT":32.39213,"TAPT":8.98848,"ETH":0.13576,"USDC":144.07343,"USDCET":6789.97125}},{"date":1706572800,"tokens":{"APT":32.39488,"ETH":0.13614,"USDCET":6791.56959,"TAPT":8.98967,"USDC":144.08388}},{"date":1706659200,"tokens":{"APT":32.39764,"ETH":0.13652,"USDCET":6793.1683,"TAPT":8.99087,"USDC":144.09434}},{"date":1706745600,"tokens":{"APT":32.40039,"ETH":0.13691,"USDCET":6794.77186,"TAPT":8.99206,"USDC":144.1048}},{"date":1706832000,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1706918400,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707004800,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707091200,"tokens":{"APT":32.40314,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707177600,"tokens":{"APT":32.41387,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707264000,"tokens":{"APT":32.41387,"ETH":0.13729,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527}},{"date":1707350400,"tokens":{"APT":32.41387,"USDCET":6796.3758,"TAPT":8.99326,"USDC":144.11527,"ETH":0.13729}},{"date":1707436800,"tokens":{"APT":32.4214,"ETH":0.13729,"USDCET":6807.02392,"USDC":144.18747,"TAPT":8.99326}},{"date":1707523200,"tokens":{"APT":32.42483,"ETH":0.13729,"USDC":144.18747,"USDCET":6812.76289,"TAPT":8.99326}},{"date":1707609600,"tokens":{"APT":32.42783,"ETH":0.1956,"USDCET":6812.76289,"TAPT":8.99326,"USDC":144.18747}},{"date":1707696000,"tokens":{"APT":32.42783,"ETH":0.1956,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1707782400,"tokens":{"APT":32.43244,"ETH":0.1956,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1707868800,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1707955200,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":11.85518,"USDC":144.18747}},{"date":1708041600,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708128000,"tokens":{"APT":32.43527,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708214400,"tokens":{"APT":32.4471,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708300800,"tokens":{"APT":32.4471,"ETH":0.21659,"USDCET":6812.76289,"USDC":144.18747,"TAPT":9.01205}},{"date":1708387200,"tokens":{"APT":32.4471,"USDCET":6812.76289,"ETH":0.21659,"TAPT":9.01205,"USDC":144.18747}},{"date":1708473600,"tokens":{"APT":32.45281,"ETH":0.21659,"USDCET":6812.76289,"TAPT":9.01205,"USDC":144.18747}},{"date":1708560000,"tokens":{"APT":32.45771,"ETH":0.21887,"USDCET":6812.76289,"TAPT":9.01205,"USDC":113.20166}},{"date":1708646400,"tokens":{"APT":32.45771,"ETH":0.21887,"USDCET":6812.76289,"TAPT":9.02066,"USDC":113.20166}},{"date":1708732800,"tokens":{"APT":32.45771,"USDCET":6812.76289,"TAPT":9.02066,"USDC":113.20166,"ETH":0.21887}},{"date":1708819200,"tokens":{"APT":32.45771,"ETH":0.21887,"USDCET":6837.43789,"TAPT":9.02313,"USDC":113.22114}},{"date":1708905600,"tokens":{"APT":32.46843,"ETH":0.21887,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.22794}},{"date":1708992000,"tokens":{"APT":41.93112,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.23537}},{"date":1709078400,"tokens":{"APT":41.93112,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.23537}},{"date":1709164800,"tokens":{"APT":41.93112,"USDCET":6878.52516,"USDC":113.24889,"ETH":0.22278,"TAPT":9.02313}},{"date":1709251200,"tokens":{"APT":41.93112,"ETH":0.22278,"USDC":113.24889,"USDCET":6878.52516,"TAPT":9.02313}},{"date":1709337600,"tokens":{"APT":41.93112,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.24889}},{"date":1709424000,"tokens":{"APT":41.94766,"ETH":0.22278,"USDCET":6878.52516,"TAPT":9.02313,"USDC":113.24889}},{"date":1709510400,"tokens":{"USDCET":6890.91843,"TAPT":9.02313,"ETH":0.22256,"APT":41.95388,"USDC":113.24889}},{"date":1709596800,"tokens":{"USDC":113.28399,"USDCET":6892.71531,"ETH":0.22256,"APT":41.95724,"TAPT":9.02313}},{"date":1709683200,"tokens":{"APT":41.95724,"ETH":0.22256,"USDCET":6892.71531,"TAPT":9.02313,"USDC":113.28766}},{"date":1709769600,"tokens":{"TAPT":9.02313,"USDCET":6895.87975,"ETH":0.22972,"APT":41.96336,"USDC":113.29591}},{"date":1709856000,"tokens":{"APT":41.96696,"ETH":0.21835,"USDCET":6895.87975,"TAPT":9.02313,"USDC":107.08366}},{"date":1709942400,"tokens":{"APT":41.97225,"ETH":0.21837,"USDCET":6895.87975,"TAPT":9.02313,"USDC":107.08366}},{"date":1710028800,"tokens":{"APT":41.97647,"ETH":0.21837,"USDCET":4782.97159,"TAPT":9.02313,"USDC":107.08366}},{"date":1710115200,"tokens":{"APT":41.98133,"ETH":0.22068,"USDCET":4796.17217,"TAPT":9.04159,"USDC":107.10743}},{"date":1710201600,"tokens":{"APT":41.98133,"ETH":0.22068,"TAPT":9.04159,"USDC":107.10743,"USDCET":4796.17217}},{"date":1710288000,"tokens":{"APT":41.98921,"ETH":0.22223,"USDCET":4843.64212,"TAPT":9.04403,"USDC":107.11995}},{"date":1710374400,"tokens":{"APT":41.99315,"ETH":0.22301,"USDCET":4867.55299,"TAPT":9.04525,"USDC":107.12621}},{"date":1710460800,"tokens":{"APT":41.99498,"ETH":0.22301,"USDCET":4867.55299,"TAPT":9.04525,"USDC":107.12621}},{"date":1710547200,"tokens":{"APT":42.00105,"ETH":0.22457,"USDCET":4915.72943,"TAPT":9.0477,"USDC":107.13873}},{"date":1710633600,"tokens":{"APT":42.00342,"ETH":0.22457,"USDCET":2018.99338,"TAPT":9.04792,"USDC":107.13873}},{"date":1710720000,"tokens":{"APT":42.00655,"ETH":0.22283,"USDCET":2019.08559,"TAPT":9.0491,"USDC":107.145}},{"date":1710806400,"tokens":{"APT":42.01389,"ETH":0.22416,"USDCET":2039.12779,"TAPT":9.05195,"USDC":107.15753}},{"date":1710892800,"tokens":{"APT":42.01389,"ETH":0.22416,"USDCET":2039.12779,"TAPT":9.05195,"USDC":107.15753}},{"date":1710979200,"tokens":{"APT":42.01818,"ETH":0.22489,"USDCET":2049.22845,"TAPT":9.05337,"USDC":107.16379}},{"date":1711065600,"tokens":{"APT":42.02247,"ETH":0.22562,"USDCET":2059.37915,"TAPT":9.0548,"USDC":107.17006}},{"date":1711152000,"tokens":{"APT":42.03107,"ETH":0.22708,"USDCET":2079.83164,"TAPT":9.05765,"USDC":107.18259}},{"date":1711238400,"tokens":{"APT":42.03312,"ETH":0.22708,"USDCET":2041.41885,"TAPT":9.05765,"USDC":107.18259}},{"date":1711324800,"tokens":{"APT":42.0397,"ETH":0.22856,"USDC":107.19512,"USDCET":2054.66653,"TAPT":9.0605}},{"date":1711411200,"tokens":{"APT":42.0397,"ETH":0.22856,"USDCET":2054.66653,"TAPT":9.0605,"USDC":107.19512}},{"date":1711497600,"tokens":{"APT":40.83396,"ETH":0.22931,"USDCET":2063.41502,"TAPT":9.06193,"USDC":107.20139}},{"date":1711584000,"tokens":{"APT":40.83858,"ETH":0.23006,"USDCET":1574.28969,"TAPT":9.06336,"USDC":107.20766}},{"date":1711670400,"tokens":{"APT":40.84153,"ETH":0.23081,"USDCET":1574.33085,"TAPT":9.06478,"USDC":107.21393}},{"date":1711756800,"tokens":{"APT":40.8437,"ETH":0.23156,"USDCET":1574.52323,"TAPT":9.06621,"USDC":107.2202}},{"date":1711843200,"tokens":{"APT":40.84791,"ETH":0.23232,"USDCET":1574.71564,"TAPT":9.06764,"USDC":107.22647}},{"date":1711929600,"tokens":{"APT":40.85213,"USDCET":1574.90808,"TAPT":9.06907,"USDC":107.23274,"ETH":0.23309}},{"date":1712016000,"tokens":{"APT":40.85635,"ETH":0.23387,"USDCET":1575.10056,"TAPT":9.0705,"USDC":107.23901}},{"date":1712102400,"tokens":{"APT":40.86429,"ETH":0.23464,"USDCET":448.26862,"TAPT":9.07193,"USDC":107.24529}},{"date":1712188800,"tokens":{"APT":40.86482,"ETH":0.23543,"USDCET":448.27047,"USDC":107.25156,"TAPT":9.07336}},{"date":1712275200,"tokens":{"APT":40.8909,"ETH":0.23638,"USDCET":448.29297,"TAPT":9.04542,"USDC":107.26062}},{"date":1712361600,"tokens":{"APT":40.90121,"ETH":0.23714,"USDCET":448.30739,"TAPT":9.04683,"USDC":107.26634}},{"date":1712448000,"tokens":{"APT":40.90143,"ETH":0.23779,"USDCET":448.31722,"TAPT":9.04773,"USDC":107.27025}},{"date":1712534400,"tokens":{"USDC":107.2797,"USDCET":448.3328,"ETH":0.23859,"APT":43.15109,"TAPT":9.04915}},{"date":1712620800,"tokens":{"APT":43.15146,"ETH":0.23984,"USDCET":448.35726,"TAPT":9.05096,"USDC":107.28501}},{"date":1712707200,"tokens":{"APT":43.15185,"USDCET":449.34081,"ETH":0.24019,"USDC":107.28742,"TAPT":9.05199}},{"date":1712793600,"tokens":{"APT":43.15203,"ETH":0.241,"USDCET":451.56658,"TAPT":9.05341,"USDC":107.29288}},{"date":1712880000,"tokens":{"APT":43.44553,"ETH":0.24181,"USDCET":453.80339,"TAPT":9.05521,"USDC":107.29935}},{"date":1712966400,"tokens":{"APT":43.44599,"ETH":0.2332,"USDCET":457.65185,"TAPT":9.05623,"USDC":85.44965}},{"date":1713052800,"tokens":{"APT":43.4464,"ETH":0.22574,"USDCET":451.00335,"TAPT":9.05811,"USDC":74.52451}},{"date":1713139200,"tokens":{"APT":43.4465,"ETH":0.22585,"USDCET":451.4861,"TAPT":9.05903,"USDC":74.52517}},{"date":1713225600,"tokens":{"APT":43.44716,"USDCET":453.41989,"ETH":0.2263,"USDC":74.52829,"TAPT":9.06043}},{"date":1713312000,"tokens":{"APT":43.4476,"ETH":0.22675,"USDCET":455.36301,"TAPT":9.06183,"USDC":74.53044}},{"date":1713398400,"tokens":{"APT":43.4477,"ETH":0.2272,"USDCET":457.31551,"TAPT":9.06323,"USDC":74.53307}},{"date":1713484800,"tokens":{"APT":43.44826,"USDCET":459.27638,"ETH":0.22766,"USDC":74.5357,"TAPT":9.06463}},{"date":1713571200,"tokens":{"APT":43.4488,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06694,"USDC":74.5357}},{"date":1713657600,"tokens":{"APT":43.44913,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06694,"USDC":74.5425}},{"date":1713744000,"tokens":{"APT":44.57206,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06929,"USDC":74.5425}},{"date":1713830400,"tokens":{"APT":44.57206,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.06929,"USDC":74.5425}},{"date":1713916800,"tokens":{"APT":44.57297,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.07261,"USDC":74.5425}},{"date":1714003200,"tokens":{"APT":44.57345,"ETH":0.22766,"USDCET":459.27638,"TAPT":9.07261,"USDC":74.5425}},{"date":1714089600,"tokens":{"APT":42.32443,"ETH":0.23086,"USDCET":473.06871,"TAPT":9.07437,"USDC":74.55417}},{"date":1714176000,"tokens":{"APT":42.32481,"ETH":0.23133,"USDCET":475.10475,"TAPT":9.07575,"USDC":74.55715}},{"date":1714262400,"tokens":{"APT":42.32518,"ETH":0.2318,"USDCET":477.14954,"TAPT":9.07714,"USDC":74.56013}},{"date":1714348800,"tokens":{"APT":42.32556,"ETH":0.23227,"USDCET":479.20424,"TAPT":9.07852,"USDC":74.56311}},{"date":1714435200,"tokens":{"APT":42.32594,"ETH":0.23275,"USDCET":481.26887,"TAPT":9.0799,"USDC":74.56609}},{"date":1714521600,"tokens":{"APT":42.32632,"ETH":0.23322,"USDCET":483.34354,"TAPT":9.08128,"USDC":74.56907}},{"date":1714608000,"tokens":{"APT":42.32632,"ETH":0.23322,"USDCET":483.34354,"TAPT":9.08128,"USDC":74.56907}},{"date":1714694400,"tokens":{"APT":42.32739,"ETH":0.23322,"USDC":74.56907,"TAPT":9.08128,"USDCET":483.34354}},{"date":1714780800,"tokens":{"APT":42.32777,"ETH":0.23466,"USDCET":489.59764,"TAPT":9.08543,"USDC":74.57802}},{"date":1714867200,"tokens":{"APT":42.0187,"ETH":0.23514,"USDCET":491.71159,"TAPT":9.08682,"USDC":74.581}},{"date":1714953600,"tokens":{"APT":42.21906,"ETH":0.23563,"USDCET":493.83576,"TAPT":9.08918,"USDC":74.58544}},{"date":1715040000,"tokens":{"APT":42.21918,"ETH":0.23613,"USDCET":495.96916,"TAPT":9.08958,"USDC":74.58697}},{"date":1715126400,"tokens":{"APT":42.21974,"ETH":0.23663,"USDCET":498.11286,"TAPT":9.09096,"USDC":74.58995}},{"date":1715212800,"tokens":{"ETH":0.23716,"USDC":69.12413,"APT":42.21995,"TAPT":9.09096,"USDCET":495.40176}},{"date":1715299200,"tokens":{"USDC":69.12653,"APT":42.22031,"ETH":0.23766,"TAPT":9.0937,"USDCET":497.26251}},{"date":1715385600,"tokens":{"USDC":69.12909,"TAPT":13.97695,"APT":42.22069,"ETH":0.2382,"USDCET":499.25608}},{"date":1715472000,"tokens":{"APT":42.22069,"ETH":0.2382,"USDCET":499.25608,"TAPT":13.97695,"USDC":69.12909}},{"date":1715558400,"tokens":{"APT":42.22142,"ETH":0.23928,"USDCET":503.26146,"TAPT":13.98241,"USDC":69.13422}},{"date":1715644800,"tokens":{"APT":42.22197,"ETH":0.23875,"USDCET":506.25552,"TAPT":13.98514,"USDC":69.13801}},{"date":1715731200,"tokens":{"APT":42.6224,"ETH":0.23902,"USDCET":507.31477,"TAPT":13.98787,"USDC":69.14095}},{"date":1715817600,"tokens":{"APT":42.62259,"ETH":0.23902,"USDCET":507.31477,"TAPT":13.98787,"USDC":69.14339}},{"date":1715904000,"tokens":{"APT":42.62303,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.14441}},{"date":1715990400,"tokens":{"APT":42.62303,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.14441}},{"date":1716076800,"tokens":{"APT":42.62371,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.14441}},{"date":1716163200,"tokens":{"APT":42.62405,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.15328}},{"date":1716249600,"tokens":{"APT":42.62445,"ETH":0.24008,"USDCET":511.39392,"TAPT":13.99333,"USDC":69.15328}},{"date":1716336000,"tokens":{"APT":42.62445,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.15328}},{"date":1716422400,"tokens":{"APT":42.62445,"USDCET":511.39392,"ETH":0.24008,"USDC":69.15328,"TAPT":14.00872}},{"date":1716508800,"tokens":{"APT":48.45474,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.16388}},{"date":1716595200,"tokens":{"APT":48.05512,"ETH":0.24008,"USDC":69.1654,"TAPT":14.00872,"USDCET":511.39392}},{"date":1716681600,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1716768000,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1716854400,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1716940800,"tokens":{"APT":48.05512,"ETH":0.24008,"USDCET":511.39392,"USDC":69.1654,"TAPT":14.00872}},{"date":1717027200,"tokens":{"APT":48.05761,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1717113600,"tokens":{"APT":48.05771,"ETH":0.24008,"USDCET":511.39392,"TAPT":14.00872,"USDC":69.1654}},{"date":1717200000,"tokens":{"APT":891.88499,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717286400,"tokens":{"APT":891.88499,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717372800,"tokens":{"APT":891.88499,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717459200,"tokens":{"APT":905.02287,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717545600,"tokens":{"APT":909.01871,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717632000,"tokens":{"APT":909.01871,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717718400,"tokens":{"APT":909.01871,"ETH":0.24008,"USDCET":511.39392,"TAPT":97.82011,"USDC":69.1654}},{"date":1717804800,"tokens":{"APT":921.43114,"ETH":0.25148,"USDCET":511.39392,"TAPT":101.74252,"USDC":69.19141}},{"date":1717891200,"tokens":{"APT":924.33598,"ETH":0.25188,"USDCET":511.39392,"TAPT":101.74252,"USDC":69.19213}},{"date":1717977600,"tokens":{"APT":973.40842,"ETH":0.25188,"USDCET":511.39392,"TAPT":126.2839,"USDC":69.19393}},{"date":1718064000,"tokens":{"APT":980.43393,"ETH":0.25188,"USDCET":511.39392,"TAPT":126.2839,"USDC":69.19393}},{"date":1718150400,"tokens":{"ETH":0.25188,"USDC":69.19393,"TAPT":126.2839,"APT":980.43393,"USDCET":511.39392}},{"date":1718236800,"tokens":{"APT":980.43393,"ETH":0.25188,"USDCET":511.39392,"TAPT":126.2839,"USDC":69.19393}},{"date":1718323200,"tokens":{"APT":994.87159,"ETH":0.25188,"USDCET":511.39392,"TAPT":129.37372,"USDC":69.19393}},{"date":1718409600,"tokens":{"APT":994.87159,"USDCET":511.39392,"ETH":0.25188,"USDC":69.19393,"TAPT":129.37372}},{"date":1718496000,"tokens":{"APT":1005.48026,"ETH":0.25188,"USDCET":511.39392,"TAPT":130.92293,"USDC":69.19393}},{"date":1718582400,"tokens":{"USDC":69.20768,"ETH":0.25188,"APT":1048.97704,"USDCET":511.39392,"TAPT":136.91881}},{"date":1718668800,"tokens":{"APT":1158.31541,"ETH":0.25188,"USDCET":511.39392,"TAPT":136.91881,"USDC":69.20972}},{"date":1718755200,"tokens":{"APT":1663.17068,"ETH":0.25188,"USDCET":511.39392,"TAPT":136.91881,"USDC":69.21036}},{"date":1718841600,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1718928000,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719014400,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719100800,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719187200,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719273600,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719360000,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719446400,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719532800,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719619200,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719705600,"tokens":{"APT":1663.41277,"ETH":0.25188,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.21036}},{"date":1719792000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"USDC":69.23269,"TAPT":139.64298}},{"date":1719878400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1719964800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720051200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720137600,"tokens":{"APT":1665.80679,"ETH":0.27445,"TAPT":139.64298,"USDCET":511.39392,"USDC":69.23269}},{"date":1720224000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720310400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720396800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720483200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720569600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720656000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720742400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720828800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1720915200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721001600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721088000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721174400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721260800,"tokens":{"USDCET":511.39392,"APT":1665.80679,"ETH":0.27445,"TAPT":139.64298,"USDC":69.23269}},{"date":1721347200,"tokens":{"APT":1665.80679,"USDCET":511.39392,"ETH":0.27445,"USDC":69.23269,"TAPT":139.64298}},{"date":1721433600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721520000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721606400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721692800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721779200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721865600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1721952000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722038400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722124800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722211200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722297600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722384000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722470400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722556800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722643200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722729600,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722816000,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722902400,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1722988800,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1723075200,"tokens":{"APT":1665.80679,"ETH":0.27445,"USDCET":511.39392,"TAPT":139.64298,"USDC":69.23269}},{"date":1723161600,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"USDC":69.30219,"TAPT":139.64298}},{"date":1723248000,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723334400,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723420800,"tokens":{"APT":1665.80679,"USDCET":517.07781,"ETH":0.32094,"USDC":69.30219,"TAPT":139.64298}},{"date":1723507200,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723593600,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723680000,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723766400,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723852800,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1723939200,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724025600,"tokens":{"APT":1665.80679,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724112000,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724198400,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724284800,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724371200,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724457600,"tokens":{"APT":1676.76299,"ETH":0.32094,"USDCET":517.07781,"TAPT":139.64298,"USDC":69.30219}},{"date":1724544000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1724630400,"tokens":{"APT":1677.86596,"USDCET":517.07781,"ETH":0.34255,"USDC":69.33004,"TAPT":146.14323}},{"date":1724716800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1724803200,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":146.14323}},{"date":1724889600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1724976000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725062400,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725148800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725235200,"tokens":{"USDC":69.33004,"ETH":0.34255,"APT":1677.86596,"USDCET":517.07781,"TAPT":146.14323}},{"date":1725321600,"tokens":{"APT":1677.86596,"USDC":69.33004,"ETH":0.34255,"TAPT":146.14323,"USDCET":517.07781}},{"date":1725408000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":146.14323}},{"date":1725494400,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725580800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725667200,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":146.14323,"USDC":69.33004}},{"date":1725753600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1725840000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":147.58794}},{"date":1725926400,"tokens":{"USDC":69.33004,"USDCET":517.07781,"ETH":0.34255,"APT":1677.86596,"TAPT":147.58794}},{"date":1726012800,"tokens":{"USDC":69.33004,"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794}},{"date":1726099200,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726185600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726272000,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726358400,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"USDC":69.33004,"TAPT":147.58794}},{"date":1726444800,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDC":69.33004,"TAPT":147.58794,"USDCET":517.07781}},{"date":1726531200,"tokens":{"APT":1677.86596,"USDC":69.33004,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794}},{"date":1726617600,"tokens":{"APT":1677.86596,"ETH":0.34255,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.33004}},{"date":1726704000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1726790400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"USDC":69.3758,"TAPT":147.58794}},{"date":1726876800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1726963200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1727049600,"tokens":{"APT":1683.35772,"USDC":69.3758,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794}},{"date":1727136000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":147.58794,"USDC":69.3758}},{"date":1727222400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1727308800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1727395200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"USDC":69.3758,"TAPT":149.33328}},{"date":1727481600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"USDC":69.3758,"TAPT":149.33328}},{"date":1727568000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1727654400,"tokens":{"USDC":69.3758,"ETH":0.3797,"APT":1683.35772,"TAPT":149.33328,"USDCET":517.07781}},{"date":1727740800,"tokens":{"APT":1683.35772,"USDC":69.3758,"ETH":0.3797,"TAPT":149.33328,"USDCET":517.07781}},{"date":1727827200,"tokens":{"TAPT":149.33328,"APT":1683.35772,"USDCET":517.07781,"ETH":0.3797,"USDC":69.3758}},{"date":1727913600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728000000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728086400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728172800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728259200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728345600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728432000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728518400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728604800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728691200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728777600,"tokens":{"USDC":69.3758,"APT":1683.35772,"TAPT":149.33328,"ETH":0.3797,"USDCET":517.07781}},{"date":1728864000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1728950400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729036800,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDC":69.3758,"USDCET":517.07781,"TAPT":149.33328}},{"date":1729123200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729209600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729296000,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729382400,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729468800,"tokens":{"ETH":0.3797,"TAPT":149.33328,"USDC":69.3758,"APT":1683.35772,"USDCET":517.07781}},{"date":1729555200,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729641600,"tokens":{"APT":1683.35772,"ETH":0.3797,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.3758}},{"date":1729728000,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1729814400,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1729900800,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1729987200,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1730073600,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1730160000,"tokens":{"APT":1691.11443,"ETH":0.43751,"USDCET":517.07781,"TAPT":149.33328,"USDC":69.43878}},{"date":1730246400,"tokens":{"APT":1692.41483,"ETH":0.45176,"USDCET":517.07781,"TAPT":153.02483,"USDC":69.44928,"USDT":18}},{"date":1730332800,"tokens":{"APT":1692.61814,"ETH":0.45374,"USDCET":517.07781,"TAPT":153.1279,"USDC":69.451,"USDT":18.00052}},{"date":1730419200,"tokens":{"APT":1692.79537,"ETH":0.45573,"USDCET":517.07764,"TAPT":153.23156,"USDC":69.45215,"USDT":18.00103}},{"date":1730505600,"tokens":{"APT":1693.12613,"ETH":0.45786,"USDCET":517.07764,"TAPT":153.34241,"USDC":69.45399,"USDT":18.00158}},{"date":1730592000,"tokens":{"APT":1693.12613,"ETH":0.45786,"USDCET":517.07764,"TAPT":153.34241,"USDC":69.45399,"USDT":18.00158}},{"date":1730678400,"tokens":{"ETH":0.45786,"APT":1693.12613,"TAPT":153.34241,"USDT":18.00158,"USDCET":517.07764,"USDC":69.45399}},{"date":1730764800,"tokens":{"APT":1693.68665,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1730851200,"tokens":{"APT":1693.68665,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1730937600,"tokens":{"APT":1693.68665,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731024000,"tokens":{"USDC":69.45933,"ETH":0.46407,"USDT":18.00318,"APT":1694.36743,"TAPT":153.6636,"USDCET":517.07764}},{"date":1731110400,"tokens":{"APT":1694.36743,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731196800,"tokens":{"APT":1694.36743,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731283200,"tokens":{"APT":1694.36743,"ETH":0.46407,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.45933,"USDT":18.00318}},{"date":1731369600,"tokens":{"APT":1695.30301,"USDCET":517.07764,"USDT":18.00318,"USDC":69.45933,"ETH":0.46407,"TAPT":153.6636}},{"date":1731456000,"tokens":{"TAPT":153.6636,"USDC":69.47342,"ETH":0.48027,"USDT":18.00318,"APT":1695.42223,"USDCET":517.07764}},{"date":1731542400,"tokens":{"APT":1695.42223,"ETH":0.48027,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.47342,"USDT":18.00318}},{"date":1731628800,"tokens":{"APT":1695.9569,"ETH":0.48027,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.47342,"USDT":18.00318}},{"date":1731715200,"tokens":{"APT":1696.0594,"USDC":69.47342,"USDT":18.00318,"ETH":0.48027,"TAPT":153.6636,"USDCET":517.07764}},{"date":1731801600,"tokens":{"APT":1696.0594,"ETH":0.48027,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.47342,"USDT":18.00318}},{"date":1731888000,"tokens":{"ETH":0.48027,"USDT":18.00318,"TAPT":153.6636,"APT":1696.64021,"USDC":69.47342,"USDCET":517.07764}},{"date":1731974400,"tokens":{"APT":1696.74741,"ETH":0.49315,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.48419,"USDT":18.00318}},{"date":1732060800,"tokens":{"APT":1696.9997,"ETH":0.49315,"USDCET":517.07764,"TAPT":153.6636,"USDC":69.48419,"USDT":18.00318}},{"date":1732147200,"tokens":{"APT":1697.22459,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732233600,"tokens":{"APT":1697.22459,"WETH":0.49315,"USDC":586.56184,"USDT":18.00318,"TAPT":153.6636}},{"date":1732320000,"tokens":{"APT":1697.71738,"USDC":586.56184,"WETH":0.49315,"USDT":18.00318,"TAPT":153.6636}},{"date":1732406400,"tokens":{"APT":1697.71738,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732492800,"tokens":{"APT":1698.1292,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732579200,"tokens":{"APT":1698.30845,"USDC":586.56184,"WETH":0.49315,"USDT":18.00318,"TAPT":153.6636}},{"date":1732665600,"tokens":{"APT":1698.54657,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732752000,"tokens":{"APT":1698.91021,"WETH":0.49315,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318}},{"date":1732838400,"tokens":{"APT":1698.91021,"USDC":586.56184,"TAPT":153.6636,"USDT":18.00318,"WETH":0.49315}},{"date":1732924800,"tokens":{"APT":1699.2628,"WETH":0.51722,"USDC":586.56931,"TAPT":155.19442,"USDT":18.01659}},{"date":1733011200,"tokens":{"APT":1699.42243,"WETH":0.51722,"USDC":586.56931,"TAPT":155.34144,"USDT":18.01659}},{"date":1733097600,"tokens":{"APT":1699.42243,"WETH":0.51722,"USDC":586.56931,"TAPT":155.44364,"USDT":18.01659}},{"date":1733184000,"tokens":{"APT":1699.42243,"WETH":0.51722,"USDC":586.56931,"TAPT":155.44364,"USDT":18.01659}},{"date":1733270400,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.44364,"USDT":18.01659}},{"date":1733356800,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.44364,"USDT":18.01659}},{"date":1733443200,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733529600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1733616000,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1733702400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733788800,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733875200,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1733961600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"USDT":18.01659,"TAPT":155.86189}},{"date":1734048000,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1734134400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1734220800,"tokens":{"APT":1700.13335,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1734307200,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"USDT":18.01659,"TAPT":155.86189}},{"date":1734393600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734480000,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734566400,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"USDT":18.01659,"TAPT":155.86189}},{"date":1734652800,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734739200,"tokens":{"APT":1700.13335,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1734825600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1734912000,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1734998400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735084800,"tokens":{"APT":1700.13335,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1735171200,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1735257600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1735344000,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735430400,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735516800,"tokens":{"APT":1700.13335,"USDC":586.57668,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1735603200,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.57668,"TAPT":155.86189,"USDT":18.01659}},{"date":1735689600,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659}},{"date":1735776000,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659}},{"date":1735862400,"tokens":{"APT":1700.13335,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659,"WETH":0.52674}},{"date":1735948800,"tokens":{"APT":1700.13335,"WETH":0.52674,"USDC":586.62665,"TAPT":155.86189,"USDT":18.01659}},{"date":1736035200,"tokens":{"APT":1700.13335,"USDC":586.62665,"WETH":0.52674,"USDT":18.01659,"TAPT":155.86189}},{"date":1736121600,"tokens":{"APT":1707.64424,"WETH":0.52795,"USDC":586.63726,"TAPT":159.31913,"USDT":18.01659}},{"date":1736208000,"tokens":{"APT":1708.52691,"USDC":587.63796,"WETH":0.52796,"USDT":18.01659,"TAPT":159.36228}},{"date":1736294400,"tokens":{"APT":1708.17454,"WETH":0.528,"USDC":621.39048,"TAPT":159.49346,"USDT":18.01659}},{"date":1736380800,"tokens":{"APT":1708.90082,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736467200,"tokens":{"APT":1708.90082,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736553600,"tokens":{"APT":1709.28035,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736640000,"tokens":{"APT":1709.28035,"WETH":0.52803,"USDC":621.39434,"TAPT":160.60683,"USDT":18.01659}},{"date":1736726400,"tokens":{"APT":1709.28035,"WETH":0.52803,"USDC":621.39434,"USDT":18.01659,"TAPT":160.60683}},{"date":1736812800,"tokens":{"APT":1709.94239,"WETH":0.52814,"USDC":621.41161,"TAPT":161.13151,"USDT":18.01659}},{"date":1736899200,"tokens":{"APT":1709.94239,"WETH":0.52814,"USDC":621.41161,"USDT":18.01659,"TAPT":161.13151}},{"date":1736985600,"tokens":{"APT":1710.43094,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737072000,"tokens":{"APT":1710.43094,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737158400,"tokens":{"APT":1710.43094,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737244800,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737331200,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737417600,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1737504000,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737590400,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737676800,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737763200,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737849600,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1737936000,"tokens":{"APT":1711.18337,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1738022400,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1738108800,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1738195200,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738281600,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738368000,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738454400,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738540800,"tokens":{"APT":1713.14348,"WETH":0.52821,"USDCET":517.07762,"TAPT":161.37829,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738627200,"tokens":{"APT":1714.73961,"WETH":0.52821,"USDC":104.34292,"TAPT":161.37829,"LZUSDT":18.01659,"USDCET":517.07762}},{"date":1738713600,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738800000,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738886400,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1738972800,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739059200,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739145600,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739232000,"tokens":{"APT":1876.42837,"ETH":0.52821,"USDCET":517.07762,"USDC":104.34292,"LZUSDT":18.01659}},{"date":1739318400,"tokens":{"APT":1716.44522,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739404800,"tokens":{"APT":1716.44522,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1739491200,"tokens":{"APT":1717.07778,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739577600,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDT":18.01659,"USDC":621.42054,"TAPT":161.37829}},{"date":1739664000,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1739750400,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739836800,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"TAPT":161.37829,"USDT":18.01659}},{"date":1739923200,"tokens":{"APT":1717.2019,"WETH":0.52821,"USDC":621.42054,"USDT":18.01659,"TAPT":161.37829}},{"date":1740009600,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740096000,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740182400,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740268800,"tokens":{"APT":1718.37039,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740355200,"tokens":{"APT":1719.19617,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740441600,"tokens":{"APT":1719.19617,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740528000,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740614400,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740700800,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740787200,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740873600,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1740960000,"tokens":{"APT":1719.62593,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1741046400,"tokens":{"APT":1721.11295,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1741132800,"tokens":{"APT":1721.11295,"WETH":0.52821,"USDC":621.42054,"TAPT":164.00957,"USDT":18.01659}},{"date":1741219200,"tokens":{"APT":1745.21233,"WETH":0.74933,"USDC":621.62373,"TAPT":164.00957,"USDT":18.01659}},{"date":1741305600,"tokens":{"APT":1745.21233,"WETH":0.74933,"USDC":621.62373,"TAPT":164.00957,"USDT":18.01659}},{"date":1741392000,"tokens":{"APT":1745.21233,"USDC":621.62373,"USDT":18.01659,"WETH":0.74933,"TAPT":164.00957}},{"date":1741478400,"tokens":{"APT":1745.9362,"WETH":0.74933,"USDC":621.62373,"TAPT":164.00957,"USDT":18.01659}},{"date":1741564800,"tokens":{"APT":1746.17106,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741651200,"tokens":{"APT":1746.17106,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741737600,"tokens":{"APT":1746.54848,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741824000,"tokens":{"APT":1746.75174,"TAPT":164.00957,"WETH":0.7635,"USDC":621.64024,"USDT":18.01659}},{"date":1741910400,"tokens":{"APT":1746.75174,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1741996800,"tokens":{"APT":1746.75174,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1742083200,"tokens":{"APT":1747.3811,"WETH":0.7635,"USDC":621.64024,"TAPT":164.00957,"USDT":18.01659}},{"date":1742169600,"tokens":{"APT":1749.61455,"USDC":621.66726,"WETH":0.78716,"TAPT":164.00957,"USDT":18.01659}},{"date":1742256000,"tokens":{"APT":1749.61455,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742342400,"tokens":{"APT":1749.61455,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742428800,"tokens":{"APT":1749.61455,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742515200,"tokens":{"APT":1750.53896,"USDC":621.66726,"WETH":0.78716,"TAPT":164.00957,"USDT":18.01659}},{"date":1742601600,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742688000,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742774400,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742860800,"tokens":{"APT":1750.53896,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1742947200,"tokens":{"APT":1751.82459,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743033600,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743120000,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743206400,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743292800,"tokens":{"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659,"WETH":0.78716,"APT":1751.93585}},{"date":1743379200,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743465600,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743552000,"tokens":{"APT":1751.93585,"WETH":0.78716,"USDC":621.66726,"TAPT":164.00957,"USDT":18.01659}},{"date":1743638400,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743724800,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743811200,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743897600,"tokens":{"APT":1753.50865,"WETH":0.85051,"USDC":621.73725,"TAPT":164.00957,"USDT":18.01659}},{"date":1743984000,"tokens":{"APT":1762.52051,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744070400,"tokens":{"APT":1762.68059,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744156800,"tokens":{"APT":1762.68059,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744243200,"tokens":{"APT":1762.68059,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744329600,"tokens":{"APT":1763.35236,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744416000,"tokens":{"APT":1763.35236,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744502400,"tokens":{"APT":1763.35236,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744588800,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744675200,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744761600,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1744848000,"tokens":{"WETH":0.86852,"APT":1764.04976,"USDC":621.75557,"USDT":18.01659,"TAPT":164.00957}},{"date":1744934400,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"USDT":18.01659,"TAPT":164.00957}},{"date":1745020800,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745107200,"tokens":{"APT":1764.04976,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745193600,"tokens":{"APT":1765.69643,"WETH":0.86852,"USDT":18.01659,"USDC":621.75557,"TAPT":164.00957}},{"date":1745280000,"tokens":{"APT":1765.98454,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745366400,"tokens":{"APT":1765.98454,"WETH":0.86852,"USDC":621.75557,"TAPT":164.00957,"USDT":18.01659}},{"date":1745452800,"tokens":{"APT":1766.4621,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745539200,"tokens":{"APT":1766.4621,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745625600,"tokens":{"APT":1766.90843,"WETH":0.93934,"USDC":621.826,"USDT":18.01659,"TAPT":164.00957}},{"date":1745712000,"tokens":{"APT":1766.90843,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745798400,"tokens":{"APT":1766.90843,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1745884800,"tokens":{"APT":1767.53104,"USDC":621.826,"WETH":0.93934,"USDT":18.01659,"TAPT":164.00957}},{"date":1745971200,"tokens":{"APT":1767.53104,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746057600,"tokens":{"APT":1767.53104,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746144000,"tokens":{"APT":1768.23127,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746230400,"tokens":{"APT":1768.59864,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746316800,"tokens":{"APT":1768.80859,"WETH":0.93934,"USDC":621.826,"TAPT":164.00957,"USDT":18.01659}},{"date":1746403200,"tokens":{"APT":1768.96071,"WETH":0.98697,"USDC":621.86959,"TAPT":164.00957,"USDT":18.01659}},{"date":1746489600,"tokens":{"APT":1768.96071,"WETH":0.98697,"USDC":621.86959,"TAPT":164.00957,"USDT":18.01659}},{"date":1746576000,"tokens":{"APT":1769.4246,"WETH":0.98697,"USDC":621.86959,"TAPT":164.00957,"USDT":18.01659}},{"date":1746662400,"tokens":{"APT":1777.71472,"WETH":1.00369,"USDC":621.8841,"TAPT":164.00957,"USDT":18.01659}},{"date":1746748800,"tokens":{"APT":1777.86928,"WETH":1.00369,"USDC":621.8841,"TAPT":164.00957,"USDT":18.01659}},{"date":1746835200,"tokens":{"USDC":621.89056,"WETH":1.01126,"TAPT":164.00957,"APT":1784.06923,"USDT":18.01659}},{"date":1746921600,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747008000,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747094400,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747180800,"tokens":{"APT":1784.41214,"WETH":1.01693,"USDC":621.89536,"TAPT":164.00957,"USDT":18.01659}},{"date":1747267200,"tokens":{"APT":1792.27623,"WETH":1.03656,"USDC":621.91188,"TAPT":164.00957,"USDT":18.01659}},{"date":1747353600,"tokens":{"APT":1797.58151,"USDC":621.91725,"USDT":18.01659,"WETH":1.04307,"TAPT":164.00957}},{"date":1747440000,"tokens":{"APT":1797.58151,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747526400,"tokens":{"APT":1797.58151,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747612800,"tokens":{"APT":1798.19951,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747699200,"tokens":{"APT":1798.19951,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747785600,"tokens":{"APT":1798.73744,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747872000,"tokens":{"APT":1798.93347,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1747958400,"tokens":{"APT":1798.93347,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1748044800,"tokens":{"APT":1798.93347,"USDC":621.91725,"WETH":1.04307,"TAPT":164.00957,"USDT":18.01659}},{"date":1748131200,"tokens":{"APT":1798.93347,"WETH":1.04307,"USDC":621.91725,"TAPT":164.00957,"USDT":18.01659}},{"date":1748217600,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748304000,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748390400,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"USDT":18.01659,"TAPT":164.00957}},{"date":1748476800,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748563200,"tokens":{"APT":1805.81876,"USDC":621.95665,"WETH":1.09116,"USDT":18.01659,"TAPT":164.00957}},{"date":1748649600,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748736000,"tokens":{"APT":1805.81876,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748822400,"tokens":{"APT":1807.59466,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748908800,"tokens":{"APT":1807.59466,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1748995200,"tokens":{"APT":1807.59466,"WETH":1.09116,"USDC":621.95665,"USDT":18.01659,"TAPT":164.00957}},{"date":1749081600,"tokens":{"APT":1808.33918,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1749168000,"tokens":{"APT":1808.5775,"WETH":1.09116,"USDC":621.95665,"TAPT":164.00957,"USDT":18.01659}},{"date":1749254400,"tokens":{"APT":1808.81566,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749340800,"tokens":{"WETH":1.15612,"TAPT":164.00957,"APT":1808.81566,"USDC":622.00739,"USDT":18.01659}},{"date":1749427200,"tokens":{"APT":1809.25468,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749513600,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749600000,"tokens":{"APT":1809.44753,"USDC":622.00739,"WETH":1.15612,"TAPT":164.00957,"USDT":18.01659}},{"date":1749686400,"tokens":{"APT":1809.44753,"USDC":622.00739,"WETH":1.15612,"TAPT":164.00957,"USDT":18.01659}},{"date":1749772800,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749859200,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1749945600,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750032000,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750118400,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750204800,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750291200,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750377600,"tokens":{"APT":1809.44753,"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"USDT":18.01659}},{"date":1750464000,"tokens":{"WETH":1.15612,"USDC":622.00739,"TAPT":164.00957,"APT":1809.44753,"USDT":18.01659}},{"date":1750550400,"tokens":{"APT":1812.26822,"WETH":1.24066,"USDC":622.06956,"TAPT":164.00957,"USDT":18.01659}},{"date":1750636800,"tokens":{"APT":1812.26822,"WETH":1.24066,"USDC":622.06956,"TAPT":164.00957,"USDT":18.01659}},{"date":1750723200,"tokens":{"WETH":1.24066,"USDC":622.06956,"APT":1812.26822,"USDT":18.01659,"TAPT":164.00957}},{"date":1750809600,"tokens":{"APT":1813.00724,"USDC":622.08262,"WETH":1.25978,"TAPT":164.00957,"USDT":18.01659}},{"date":1750896000,"tokens":{"APT":1813.26209,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1750982400,"tokens":{"USDC":622.08262,"APT":1813.26209,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957}},{"date":1751068800,"tokens":{"APT":1813.26209,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751155200,"tokens":{"APT":1813.26209,"USDT":18.01659,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957}},{"date":1751241600,"tokens":{"APT":1813.26209,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751328000,"tokens":{"USDC":622.08262,"TAPT":164.00957,"WETH":1.25978,"APT":1813.26209,"USDT":18.01659}},{"date":1751414400,"tokens":{"APT":1814.55185,"USDC":622.08262,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957}},{"date":1751500800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751587200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751673600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751760000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751846400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1751932800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752019200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752105600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752192000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752278400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752364800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752451200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752537600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752624000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752710400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752796800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752883200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1752969600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753056000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753142400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753228800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753315200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753401600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753488000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957}},{"date":1753574400,"tokens":{"APT":1814.8619,"USDC":622.08262,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957}},{"date":1753660800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753747200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753833600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1753920000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754006400,"tokens":{"APT":1814.8619,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659,"WETH":1.25978}},{"date":1754092800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDT":18.01659,"TAPT":164.00957,"USDC":622.08262}},{"date":1754179200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754265600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754352000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754438400,"tokens":{"WETH":1.25978,"TAPT":164.00957,"USDC":622.08262,"APT":1814.8619,"USDT":18.01659}},{"date":1754524800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754611200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754697600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754784000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1754870400,"tokens":{"APT":1814.8619,"USDC":622.08262,"WETH":1.25978,"TAPT":164.00957,"USDT":18.01659}},{"date":1754956800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755043200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755129600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755216000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755302400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755388800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755475200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755561600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755648000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755734400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755820800,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1755907200,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957}},{"date":1755993600,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756080000,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957}},{"date":1756166400,"tokens":{"APT":1814.8619,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756252800,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756339200,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756425600,"tokens":{"WETH":1.25978,"USDC":622.08262,"USDT":18.01659,"TAPT":164.00957,"APT":1827.92725}},{"date":1756512000,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756598400,"tokens":{"APT":1827.92725,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756684800,"tokens":{"USDC":622.08262,"APT":1829.22675,"USDT":18.01659,"TAPT":164.00957,"WETH":1.25978}},{"date":1756771200,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756857600,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1756944000,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757030400,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757116800,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757203200,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757289600,"tokens":{"APT":1829.52183,"WETH":1.25978,"USDC":622.08262,"TAPT":164.00957,"USDT":18.01659}},{"date":1757376000,"tokens":{"APT":1832.08131,"WETH":1.72793,"USDC":622.39747,"TAPT":164.00957,"USDT":18.01659}},{"date":1757462400,"tokens":{"USDT":18.01659,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"APT":1832.37176}},{"date":1757548800,"tokens":{"APT":1832.37176,"TAPT":164.00957,"USDT":18.01659,"WETH":1.73794,"USDC":622.40233}},{"date":1757635200,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757721600,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757808000,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757894400,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1757980800,"tokens":{"APT":1832.75243,"WETH":1.73794,"USDC":622.40233,"TAPT":164.00957,"USDT":18.01659}},{"date":1758067200,"tokens":{"APT":1832.75243,"USDC":622.40233,"USDT":18.01659,"WETH":1.73794,"TAPT":164.00957}},{"date":1758153600,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758240000,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758326400,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758412800,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758499200,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758585600,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758672000,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758758400,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758844800,"tokens":{"APT":1834.23048,"WETH":1.80579,"USDC":622.43509,"TAPT":164.00957,"USDT":18.01659}},{"date":1758931200,"tokens":{"APT":1836.3739,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759017600,"tokens":{"APT":1836.3739,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759104000,"tokens":{"APT":1836.3739,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759190400,"tokens":{"APT":1837.15203,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759276800,"tokens":{"APT":1837.15203,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759363200,"tokens":{"APT":1837.15203,"USDC":622.4726,"WETH":1.88659,"USDT":18.01659,"TAPT":164.00957}},{"date":1759449600,"tokens":{"APT":1837.15203,"WETH":1.88659,"USDC":622.4726,"TAPT":164.00957,"USDT":18.01659}},{"date":1759536000,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDT":18.01659,"USDC":622.50198,"TAPT":164.00957}},{"date":1759622400,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759708800,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759795200,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759881600,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1759968000,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760054400,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760140800,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760227200,"tokens":{"APT":1838.06017,"WETH":1.95279,"USDC":622.50198,"TAPT":164.00957,"USDT":18.01659}},{"date":1760313600,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760400000,"tokens":{"APT":1840.32198,"WETH":2.04462,"TAPT":164.00957,"USDC":622.54133,"USDT":18.01659}},{"date":1760486400,"tokens":{"APT":1840.32198,"USDT":18.01659,"TAPT":164.00957,"WETH":2.04462,"USDC":622.54133}},{"date":1760572800,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760659200,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760745600,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760832000,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1760918400,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761004800,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761091200,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761177600,"tokens":{"APT":1840.32198,"WETH":2.04462,"USDC":622.54133,"TAPT":164.00957,"USDT":18.01659}},{"date":1761264000,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761350400,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761436800,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761523200,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761609600,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761696000,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761782400,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1761868800,"tokens":{"APT":1842.8804,"USDC":622.5858,"WETH":2.15334,"TAPT":164.00957,"USDT":18.01659}},{"date":1761955200,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1762041600,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1762128000,"tokens":{"APT":1842.8804,"WETH":2.15334,"USDC":622.5858,"TAPT":164.00957,"USDT":18.01659}},{"date":1762214400,"tokens":{"APT":1845.23002,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762300800,"tokens":{"USDC":622.63307,"TAPT":164.00957,"APT":1845.42785,"WETH":2.27523,"USDT":18.01659}},{"date":1762387200,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762473600,"tokens":{"APT":1845.42785,"USDC":622.63307,"WETH":2.27523,"USDT":18.01659,"TAPT":164.00957}},{"date":1762560000,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762646400,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762732800,"tokens":{"APT":1845.42785,"WETH":2.27523,"USDC":622.63307,"TAPT":164.00957,"USDT":18.01659}},{"date":1762819200,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1762905600,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1762992000,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763078400,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763164800,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763251200,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763337600,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763424000,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763510400,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763596800,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763683200,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763769600,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763856000,"tokens":{"APT":1846.84283,"WETH":2.3526,"USDC":622.66145,"TAPT":164.00957,"USDT":18.01659}},{"date":1763942400,"tokens":{"APT":1849.98452,"WETH":2.50628,"USDC":622.71595,"USDT":18.01659,"TAPT":164.00957}},{"date":1764028800,"tokens":{"APT":1849.98452,"WETH":2.50628,"USDC":622.71595,"TAPT":164.00957,"USDT":18.01659}},{"date":1764115200,"tokens":{"APT":1849.98452,"USDC":622.71595,"WETH":2.50628,"TAPT":164.00957,"USDT":18.01659}},{"date":1764201600,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764288000,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764374400,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764460800,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764547200,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"TAPT":196.38789,"USDT":18.01659}},{"date":1764633600,"tokens":{"APT":1850.77362,"WETH":2.50628,"USDC":622.71595,"USDT":18.01659,"TAPT":196.38789}},{"date":1764720000,"tokens":{"APT":1852.18201,"WETH":2.62089,"USDC":622.75407,"TAPT":196.38789,"USDT":18.01659}},{"date":1764806400,"tokens":{"APT":1852.18201,"WETH":2.62089,"USDC":622.75407,"TAPT":196.38789,"USDT":18.01659}},{"date":1764892800,"tokens":{"APT":1852.18201,"WETH":2.62089,"USDC":622.75407,"TAPT":196.38789,"USDT":18.01659}},{"date":1764979200,"tokens":{"APT":1852.83706,"WETH":2.6324,"USDC":622.76537,"TAPT":197.56698,"USDT":18.01659}},{"date":1765065600,"tokens":{"APT":1852.83706,"WETH":2.6324,"USDC":622.76537,"TAPT":197.56698,"USDT":18.01659}},{"date":1765152000,"tokens":{"APT":1852.83706,"WETH":2.6324,"USDC":622.76537,"TAPT":197.56698,"USDT":18.01659}},{"date":1765238400,"tokens":{"APT":1852.83706,"USDC":622.76537,"USDT":18.01659,"WETH":2.6324,"TAPT":197.56698}},{"date":1765324800,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765411200,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765497600,"tokens":{"TAPT":197.56698,"USDC":622.78307,"APT":1853.85283,"WETH":2.72366,"USDT":18.01659}},{"date":1765584000,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765670400,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765756800,"tokens":{"APT":1853.85283,"WETH":2.72366,"USDC":622.78307,"TAPT":197.56698,"USDT":18.01659}},{"date":1765843200,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1765929600,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766016000,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766102400,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766188800,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766275200,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766361600,"tokens":{"APT":1855.4171,"WETH":2.81213,"USDC":622.81023,"TAPT":197.56698,"USDT":18.01659}},{"date":1766448000,"tokens":{"APT":1856.9992,"WETH":2.90451,"USDC":622.83769,"TAPT":197.56698,"USDT":18.01659}},{"date":1766534400,"tokens":{"APT":1856.9992,"WETH":2.90451,"USDC":622.83769,"TAPT":197.56698,"USDT":18.01659}},{"date":1766620800,"tokens":{"TAPT":197.56698,"WETH":2.90451,"USDT":18.01659,"APT":1856.9992,"USDC":622.83769}},{"date":1766707200,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1766793600,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1766880000,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1766966400,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767052800,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767139200,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767225600,"tokens":{"APT":1857.72431,"WETH":2.94857,"USDC":622.85037,"TAPT":200.40472,"USDT":18.01659}},{"date":1767312000,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767398400,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767484800,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767571200,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767657600,"tokens":{"APT":1859.42353,"WETH":3.05257,"USDC":622.87983,"TAPT":200.40472,"USDT":18.01659}},{"date":1767744000,"tokens":{"APT":1860.65592,"WETH":3.13083,"USDC":622.90123,"TAPT":200.40472,"USDT":18.01659}},{"date":1767830400,"tokens":{"APT":1860.65592,"WETH":3.13083,"USDC":622.90123,"TAPT":200.40472,"USDT":18.01659}},{"date":1767916800,"tokens":{"APT":1860.65592,"WETH":3.13083,"USDC":622.90123,"TAPT":200.40472,"USDT":18.01659}},{"date":1768003200,"tokens":{"APT":1861.45215,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659,"WETH":3.18291}},{"date":1768089600,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768176000,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768262400,"tokens":{"APT":1861.45215,"USDC":622.91512,"WETH":3.18291,"USDT":18.01659,"TAPT":200.40472}},{"date":1768348800,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768435200,"tokens":{"APT":1861.45215,"WETH":3.18291,"USDC":622.91512,"TAPT":200.40472,"USDT":18.01659}},{"date":1768521600,"tokens":{"APT":1862.80699,"WETH":3.27255,"USDC":622.93862,"TAPT":200.40472,"USDT":18.01659}},{"date":1768608000,"tokens":{"WETH":3.27255,"USDT":18.01659,"USDC":622.93862,"TAPT":200.40472,"APT":1862.80699}},{"date":1768694400,"tokens":{"APT":1862.80699,"WETH":3.27255,"USDC":622.93862,"TAPT":200.40472,"USDT":18.01659}},{"date":1768780800,"tokens":{"APT":1862.80699,"WETH":3.27255,"USDC":622.93862,"TAPT":200.40472,"USDT":18.01659}},{"date":1768867200,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1768953600,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1769040000,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1769126400,"tokens":{"APT":1863.77915,"WETH":3.33887,"USDC":622.95552,"TAPT":200.40472,"USDT":18.01659}},{"date":1769212800,"tokens":{"APT":1864.76975,"WETH":3.4078,"USDC":622.97275,"TAPT":200.40472,"USDT":18.01659}},{"date":1769299200,"tokens":{"APT":1864.76975,"WETH":3.4078,"USDC":622.97275,"TAPT":200.40472,"USDT":18.01659}},{"date":1769385600,"tokens":{"APT":1865.34838,"WETH":3.4078,"USDC":622.97275,"TAPT":200.40472,"USDT":18.01659}},{"date":1769472000,"tokens":{"APT":1865.34838,"USDC":622.97275,"USDT":18.01659,"TAPT":200.40472,"WETH":3.4078}},{"date":1769558400,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769644800,"tokens":{"USDC":622.98921,"USDT":18.01659,"APT":1865.71684,"WETH":3.47508,"TAPT":200.40472}},{"date":1769731200,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769817600,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769904000,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1769990400,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770076800,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770163200,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770249600,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770336000,"tokens":{"APT":1865.71684,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770422400,"tokens":{"APT":1868.18003,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770508800,"tokens":{"APT":1868.18003,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770595200,"tokens":{"APT":1868.18003,"WETH":3.47508,"USDC":622.98921,"TAPT":200.40472,"USDT":18.01659}},{"date":1770681600,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1770768000,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1770854400,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1770940800,"tokens":{"APT":1868.98299,"TAPT":200.40472,"USDC":623.04555,"WETH":3.70988,"USDT":18.01659}},{"date":1771027200,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771113600,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771200000,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771286400,"tokens":{"APT":1868.98299,"WETH":3.70988,"USDC":623.04555,"TAPT":200.40472,"USDT":18.01659}},{"date":1771372800,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771459200,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771545600,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771632000,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771718400,"tokens":{"APT":1870.85772,"WETH":3.85408,"USDC":623.07794,"TAPT":200.40472,"USDT":18.01659}},{"date":1771804800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1771891200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1771977600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772064000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772150400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772236800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772323200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772409600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772496000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772582400,"tokens":{"APT":1872.07575,"USDC":623.09904,"USDT":18.01659,"WETH":3.95167,"TAPT":200.40472}},{"date":1772668800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772755200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772841600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1772928000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773014400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773100800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773187200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773273600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773360000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773446400,"tokens":{"APT":1872.07575,"WETH":3.95167,"TAPT":200.40472,"USDT":18.01659,"USDC":623.09904}},{"date":1773532800,"tokens":{"USDC":623.09904,"WETH":3.95167,"USDT":18.01659,"TAPT":200.40472,"APT":1872.07575}},{"date":1773619200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773705600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1773792000,"tokens":{"TAPT":200.40472,"WETH":3.95167,"USDT":18.01659,"USDC":623.09904,"APT":1872.07575}},{"date":1773878400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"USDT":18.01659,"TAPT":200.40472}},{"date":1773964800,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774051200,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774137600,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774224000,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774310400,"tokens":{"APT":1872.07575,"WETH":3.95167,"USDC":623.09904,"TAPT":200.40472,"USDT":18.01659}},{"date":1774396800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774483200,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774569600,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774656000,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774742400,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774828800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1774915200,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775001600,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775088000,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775174400,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775260800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775347200,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775433600,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775520000,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775606400,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775692800,"tokens":{"APT":1879.4189,"WETH":4.55071,"USDC":623.22532,"TAPT":200.40472,"USDT":18.01659}},{"date":1775779200,"tokens":{"APT":1883.52879,"WETH":4.93673,"USDC":623.29594,"TAPT":200.40472,"USDT":18.01659}},{"date":1775865600,"tokens":{"APT":1883.52879,"WETH":4.93673,"USDC":623.29594,"TAPT":200.40472,"USDT":18.01659}},{"date":1775952000,"tokens":{"APT":1883.52879,"USDC":623.29594,"USDT":18.01659,"TAPT":200.40472,"WETH":4.93673}}]}},"tvl":[{"date":1671408000,"totalLiquidityUSD":226047},{"date":1671494400,"totalLiquidityUSD":225835},{"date":1671580800,"totalLiquidityUSD":232807},{"date":1671667200,"totalLiquidityUSD":234215},{"date":1671753600,"totalLiquidityUSD":234428},{"date":1671840000,"totalLiquidityUSD":235107},{"date":1671926400,"totalLiquidityUSD":235795},{"date":1672012800,"totalLiquidityUSD":236889},{"date":1672099200,"totalLiquidityUSD":236785},{"date":1672185600,"totalLiquidityUSD":226987},{"date":1672272000,"totalLiquidityUSD":220386},{"date":1672358400,"totalLiquidityUSD":219785},{"date":1672444800,"totalLiquidityUSD":220160},{"date":1672531200,"totalLiquidityUSD":220140},{"date":1672617600,"totalLiquidityUSD":220056},{"date":1672704000,"totalLiquidityUSD":224369},{"date":1672790400,"totalLiquidityUSD":224246},{"date":1672876800,"totalLiquidityUSD":227875},{"date":1672963200,"totalLiquidityUSD":233888},{"date":1673049600,"totalLiquidityUSD":236490},{"date":1673136000,"totalLiquidityUSD":234450},{"date":1673222400,"totalLiquidityUSD":239236},{"date":1673308800,"totalLiquidityUSD":251671},{"date":1673395200,"totalLiquidityUSD":253679},{"date":1673481600,"totalLiquidityUSD":262849},{"date":1673568000,"totalLiquidityUSD":273547},{"date":1673654400,"totalLiquidityUSD":292553},{"date":1673740800,"totalLiquidityUSD":291059},{"date":1673827200,"totalLiquidityUSD":301294},{"date":1673913600,"totalLiquidityUSD":298337},{"date":1674000000,"totalLiquidityUSD":297630},{"date":1674086400,"totalLiquidityUSD":289111},{"date":1674172800,"totalLiquidityUSD":293763},{"date":1674259200,"totalLiquidityUSD":326343},{"date":1674345600,"totalLiquidityUSD":335076},{"date":1674432000,"totalLiquidityUSD":329307},{"date":1674518400,"totalLiquidityUSD":325058},{"date":1674604800,"totalLiquidityUSD":316801},{"date":1674691200,"totalLiquidityUSD":354564},{"date":1674777600,"totalLiquidityUSD":346586},{"date":1674864000,"totalLiquidityUSD":351270},{"date":1674950400,"totalLiquidityUSD":331986},{"date":1675036800,"totalLiquidityUSD":337170},{"date":1675123200,"totalLiquidityUSD":321094},{"date":1675209600,"totalLiquidityUSD":326286},{"date":1675296000,"totalLiquidityUSD":346261},{"date":1675382400,"totalLiquidityUSD":335367},{"date":1675468800,"totalLiquidityUSD":337574},{"date":1675555200,"totalLiquidityUSD":332629},{"date":1675641600,"totalLiquidityUSD":323875},{"date":1675728000,"totalLiquidityUSD":320572},{"date":1675814400,"totalLiquidityUSD":332946},{"date":1675900800,"totalLiquidityUSD":320529},{"date":1675987200,"totalLiquidityUSD":299060},{"date":1676073600,"totalLiquidityUSD":296340},{"date":1676160000,"totalLiquidityUSD":303608},{"date":1676246400,"totalLiquidityUSD":296238},{"date":1676332800,"totalLiquidityUSD":299868},{"date":1676419200,"totalLiquidityUSD":308476},{"date":1676505600,"totalLiquidityUSD":332872},{"date":1676592000,"totalLiquidityUSD":320296},{"date":1676678400,"totalLiquidityUSD":328248},{"date":1676764800,"totalLiquidityUSD":325637},{"date":1676851200,"totalLiquidityUSD":320980},{"date":1676937600,"totalLiquidityUSD":326103},{"date":1677024000,"totalLiquidityUSD":316559},{"date":1677110400,"totalLiquidityUSD":316381},{"date":1677196800,"totalLiquidityUSD":314138},{"date":1677283200,"totalLiquidityUSD":305989},{"date":1677369600,"totalLiquidityUSD":303175},{"date":1677456000,"totalLiquidityUSD":311249},{"date":1677542400,"totalLiquidityUSD":307971},{"date":1677628800,"totalLiquidityUSD":304348},{"date":1677715200,"totalLiquidityUSD":318258},{"date":1677801600,"totalLiquidityUSD":312829},{"date":1677888000,"totalLiquidityUSD":298453},{"date":1677974400,"totalLiquidityUSD":295890},{"date":1678060800,"totalLiquidityUSD":295952},{"date":1678147200,"totalLiquidityUSD":295368},{"date":1678233600,"totalLiquidityUSD":295239},{"date":1678320000,"totalLiquidityUSD":288349},{"date":1678406400,"totalLiquidityUSD":274872},{"date":1678492800,"totalLiquidityUSD":276021},{"date":1678579200,"totalLiquidityUSD":281035},{"date":1678665600,"totalLiquidityUSD":305647},{"date":1678752000,"totalLiquidityUSD":316627},{"date":1678838400,"totalLiquidityUSD":324740},{"date":1678924800,"totalLiquidityUSD":311321},{"date":1679011200,"totalLiquidityUSD":313540},{"date":1679097600,"totalLiquidityUSD":338689},{"date":1679184000,"totalLiquidityUSD":334175},{"date":1679270400,"totalLiquidityUSD":334210},{"date":1679356800,"totalLiquidityUSD":327322},{"date":1679443200,"totalLiquidityUSD":330316},{"date":1679529600,"totalLiquidityUSD":329301},{"date":1679616000,"totalLiquidityUSD":338996},{"date":1679702400,"totalLiquidityUSD":327758},{"date":1679788800,"totalLiquidityUSD":326276},{"date":1679875200,"totalLiquidityUSD":329105},{"date":1679961600,"totalLiquidityUSD":315564},{"date":1680048000,"totalLiquidityUSD":326140},{"date":1680134400,"totalLiquidityUSD":327663},{"date":1680220800,"totalLiquidityUSD":330143},{"date":1680307200,"totalLiquidityUSD":332824},{"date":1680393600,"totalLiquidityUSD":331066},{"date":1680480000,"totalLiquidityUSD":330219},{"date":1680566400,"totalLiquidityUSD":330499},{"date":1680652800,"totalLiquidityUSD":346098},{"date":1680739200,"totalLiquidityUSD":343896},{"date":1680825600,"totalLiquidityUSD":341105},{"date":1680912000,"totalLiquidityUSD":336365},{"date":1680998400,"totalLiquidityUSD":328223},{"date":1681084800,"totalLiquidityUSD":329625},{"date":1681171200,"totalLiquidityUSD":337616},{"date":1681257600,"totalLiquidityUSD":336462},{"date":1681344000,"totalLiquidityUSD":336971},{"date":1681430400,"totalLiquidityUSD":368279},{"date":1681516800,"totalLiquidityUSD":276496},{"date":1681603200,"totalLiquidityUSD":276689},{"date":1681689600,"totalLiquidityUSD":273850},{"date":1681776000,"totalLiquidityUSD":273094},{"date":1681862400,"totalLiquidityUSD":277307},{"date":1681948800,"totalLiquidityUSD":256897},{"date":1682035200,"totalLiquidityUSD":256236},{"date":1682121600,"totalLiquidityUSD":242017},{"date":1682208000,"totalLiquidityUSD":243635},{"date":1682294400,"totalLiquidityUSD":244593},{"date":1682380800,"totalLiquidityUSD":241972},{"date":1682467200,"totalLiquidityUSD":245784},{"date":1682553600,"totalLiquidityUSD":250353},{"date":1682640000,"totalLiquidityUSD":248619},{"date":1682726400,"totalLiquidityUSD":246830},{"date":1682812800,"totalLiquidityUSD":250157},{"date":1682899200,"totalLiquidityUSD":246376},{"date":1682985600,"totalLiquidityUSD":240642},{"date":1683072000,"totalLiquidityUSD":243114},{"date":1683158400,"totalLiquidityUSD":247354},{"date":1683244800,"totalLiquidityUSD":243900},{"date":1683331200,"totalLiquidityUSD":256637},{"date":1683417600,"totalLiquidityUSD":244896},{"date":1683504000,"totalLiquidityUSD":242139},{"date":1683590400,"totalLiquidityUSD":234420},{"date":1683676800,"totalLiquidityUSD":235811},{"date":1683763200,"totalLiquidityUSD":234673},{"date":1683849600,"totalLiquidityUSD":229611},{"date":1683936000,"totalLiquidityUSD":229177},{"date":1684022400,"totalLiquidityUSD":228323},{"date":1684108800,"totalLiquidityUSD":227548},{"date":1684195200,"totalLiquidityUSD":231027},{"date":1684281600,"totalLiquidityUSD":140433},{"date":1684368000,"totalLiquidityUSD":140544},{"date":1684454400,"totalLiquidityUSD":139060},{"date":1684540800,"totalLiquidityUSD":138730},{"date":1684627200,"totalLiquidityUSD":140681},{"date":1684713600,"totalLiquidityUSD":137893},{"date":1684800000,"totalLiquidityUSD":138190},{"date":1684886400,"totalLiquidityUSD":141102},{"date":1684972800,"totalLiquidityUSD":137057},{"date":1685059200,"totalLiquidityUSD":137238},{"date":1685145600,"totalLiquidityUSD":138753},{"date":1685232000,"totalLiquidityUSD":140650},{"date":1685318400,"totalLiquidityUSD":144689},{"date":1685404800,"totalLiquidityUSD":142953},{"date":1685491200,"totalLiquidityUSD":144391},{"date":1685577600,"totalLiquidityUSD":141733},{"date":1685664000,"totalLiquidityUSD":142333},{"date":1685750400,"totalLiquidityUSD":146255},{"date":1685836800,"totalLiquidityUSD":145639},{"date":1685923200,"totalLiquidityUSD":145495},{"date":1686009600,"totalLiquidityUSD":138390},{"date":1686096000,"totalLiquidityUSD":142233},{"date":1686182400,"totalLiquidityUSD":137782},{"date":1686268800,"totalLiquidityUSD":138657},{"date":1686355200,"totalLiquidityUSD":136593},{"date":1686441600,"totalLiquidityUSD":127210},{"date":1686528000,"totalLiquidityUSD":128936},{"date":1686614400,"totalLiquidityUSD":128118},{"date":1686700800,"totalLiquidityUSD":128961},{"date":1686787200,"totalLiquidityUSD":124182},{"date":1686873600,"totalLiquidityUSD":124875},{"date":1686960000,"totalLiquidityUSD":127741},{"date":1687046400,"totalLiquidityUSD":130852},{"date":1687132800,"totalLiquidityUSD":129838},{"date":1687219200,"totalLiquidityUSD":131901},{"date":1687305600,"totalLiquidityUSD":135624},{"date":1687392000,"totalLiquidityUSD":142554},{"date":1687478400,"totalLiquidityUSD":139606},{"date":1687564800,"totalLiquidityUSD":140906},{"date":1687651200,"totalLiquidityUSD":139417},{"date":1687737600,"totalLiquidityUSD":140231},{"date":1687824000,"totalLiquidityUSD":138123},{"date":1687910400,"totalLiquidityUSD":138329},{"date":1687996800,"totalLiquidityUSD":134897},{"date":1688083200,"totalLiquidityUSD":137089},{"date":1688169600,"totalLiquidityUSD":141478},{"date":1688256000,"totalLiquidityUSD":141453},{"date":1688342400,"totalLiquidityUSD":142232},{"date":1688428800,"totalLiquidityUSD":144424},{"date":1688515200,"totalLiquidityUSD":143769},{"date":1688601600,"totalLiquidityUSD":140572},{"date":1688688000,"totalLiquidityUSD":136286},{"date":1688774400,"totalLiquidityUSD":137653},{"date":1688860800,"totalLiquidityUSD":136615},{"date":1688947200,"totalLiquidityUSD":139524},{"date":1689033600,"totalLiquidityUSD":140587},{"date":1689120000,"totalLiquidityUSD":137219},{"date":1689206400,"totalLiquidityUSD":136506},{"date":1689292800,"totalLiquidityUSD":146650},{"date":1689379200,"totalLiquidityUSD":140658},{"date":1689465600,"totalLiquidityUSD":141886},{"date":1689552000,"totalLiquidityUSD":140878},{"date":1689638400,"totalLiquidityUSD":143290},{"date":1689724800,"totalLiquidityUSD":143273},{"date":1689811200,"totalLiquidityUSD":141218},{"date":1689897600,"totalLiquidityUSD":140082},{"date":1689984000,"totalLiquidityUSD":142126},{"date":1690070400,"totalLiquidityUSD":140605},{"date":1690156800,"totalLiquidityUSD":142623},{"date":1690243200,"totalLiquidityUSD":138133},{"date":1690329600,"totalLiquidityUSD":138094},{"date":1690416000,"totalLiquidityUSD":138847},{"date":1690502400,"totalLiquidityUSD":137795},{"date":1690588800,"totalLiquidityUSD":138604},{"date":1690675200,"totalLiquidityUSD":140630},{"date":1690761600,"totalLiquidityUSD":138512},{"date":1690848000,"totalLiquidityUSD":138646},{"date":1690934400,"totalLiquidityUSD":138831},{"date":1691020800,"totalLiquidityUSD":136547},{"date":1691107200,"totalLiquidityUSD":136226},{"date":1691193600,"totalLiquidityUSD":138541},{"date":1691280000,"totalLiquidityUSD":137117},{"date":1691366400,"totalLiquidityUSD":135301},{"date":1691452800,"totalLiquidityUSD":134893},{"date":1691539200,"totalLiquidityUSD":135905},{"date":1691625600,"totalLiquidityUSD":139592},{"date":1691712000,"totalLiquidityUSD":138382},{"date":1691798400,"totalLiquidityUSD":138813},{"date":1691884800,"totalLiquidityUSD":138772},{"date":1691971200,"totalLiquidityUSD":137441},{"date":1692057600,"totalLiquidityUSD":137586},{"date":1692144000,"totalLiquidityUSD":131250},{"date":1692230400,"totalLiquidityUSD":127598},{"date":1692316800,"totalLiquidityUSD":121025},{"date":1692403200,"totalLiquidityUSD":120787},{"date":1692489600,"totalLiquidityUSD":121777},{"date":1692576000,"totalLiquidityUSD":122223},{"date":1692662400,"totalLiquidityUSD":121151},{"date":1692748800,"totalLiquidityUSD":119295},{"date":1692835200,"totalLiquidityUSD":122998},{"date":1692921600,"totalLiquidityUSD":121922},{"date":1693008000,"totalLiquidityUSD":121300},{"date":1693094400,"totalLiquidityUSD":120955},{"date":1693180800,"totalLiquidityUSD":121288},{"date":1693267200,"totalLiquidityUSD":121286},{"date":1693353600,"totalLiquidityUSD":124992},{"date":1693440000,"totalLiquidityUSD":123219},{"date":1693526400,"totalLiquidityUSD":119575},{"date":1693612800,"totalLiquidityUSD":117213},{"date":1693699200,"totalLiquidityUSD":117349},{"date":1693785600,"totalLiquidityUSD":116957},{"date":1693872000,"totalLiquidityUSD":116872},{"date":1693958400,"totalLiquidityUSD":117100},{"date":1694044800,"totalLiquidityUSD":117193},{"date":1694131200,"totalLiquidityUSD":119292},{"date":1694217600,"totalLiquidityUSD":118259},{"date":1694304000,"totalLiquidityUSD":118802},{"date":1694390400,"totalLiquidityUSD":116886},{"date":1694476800,"totalLiquidityUSD":111118},{"date":1694563200,"totalLiquidityUSD":113605},{"date":1694649600,"totalLiquidityUSD":114720},{"date":1694736000,"totalLiquidityUSD":116688},{"date":1694822400,"totalLiquidityUSD":117785},{"date":1694908800,"totalLiquidityUSD":116916},{"date":1694995200,"totalLiquidityUSD":116238},{"date":1695081600,"totalLiquidityUSD":116658},{"date":1695168000,"totalLiquidityUSD":117233},{"date":1695254400,"totalLiquidityUSD":116539},{"date":1695340800,"totalLiquidityUSD":112958},{"date":1695427200,"totalLiquidityUSD":114739},{"date":1695513600,"totalLiquidityUSD":114602},{"date":1695600000,"totalLiquidityUSD":115531},{"date":1695686400,"totalLiquidityUSD":115713},{"date":1695772800,"totalLiquidityUSD":115028},{"date":1695859200,"totalLiquidityUSD":115685},{"date":1695945600,"totalLiquidityUSD":118351},{"date":1696032000,"totalLiquidityUSD":119307},{"date":1696118400,"totalLiquidityUSD":119666},{"date":1696204800,"totalLiquidityUSD":123013},{"date":1696291200,"totalLiquidityUSD":117918},{"date":1696377600,"totalLiquidityUSD":116292},{"date":1696464000,"totalLiquidityUSD":116893},{"date":1696550400,"totalLiquidityUSD":115180},{"date":1696636800,"totalLiquidityUSD":117000},{"date":1696723200,"totalLiquidityUSD":116253},{"date":1696809600,"totalLiquidityUSD":115514},{"date":1696896000,"totalLiquidityUSD":112607},{"date":1696982400,"totalLiquidityUSD":110480},{"date":1697068800,"totalLiquidityUSD":111392},{"date":1697155200,"totalLiquidityUSD":110656},{"date":1697241600,"totalLiquidityUSD":111449},{"date":1697328000,"totalLiquidityUSD":111552},{"date":1697414400,"totalLiquidityUSD":111897},{"date":1697500800,"totalLiquidityUSD":114362},{"date":1697587200,"totalLiquidityUSD":112384},{"date":1697673600,"totalLiquidityUSD":111887},{"date":1697760000,"totalLiquidityUSD":111734},{"date":1697846400,"totalLiquidityUSD":104073},{"date":1697932800,"totalLiquidityUSD":107092},{"date":1698019200,"totalLiquidityUSD":111053},{"date":1698105600,"totalLiquidityUSD":116807},{"date":1698192000,"totalLiquidityUSD":196782},{"date":1698278400,"totalLiquidityUSD":200095},{"date":1698364800,"totalLiquidityUSD":42984},{"date":1698451200,"totalLiquidityUSD":43392},{"date":1698537600,"totalLiquidityUSD":33589},{"date":1698624000,"totalLiquidityUSD":33461},{"date":1698710400,"totalLiquidityUSD":21070},{"date":1698796800,"totalLiquidityUSD":20562},{"date":1698883200,"totalLiquidityUSD":19176},{"date":1698969600,"totalLiquidityUSD":17849},{"date":1699056000,"totalLiquidityUSD":17856},{"date":1699142400,"totalLiquidityUSD":17014},{"date":1699228800,"totalLiquidityUSD":15573},{"date":1699315200,"totalLiquidityUSD":17960},{"date":1699401600,"totalLiquidityUSD":17199},{"date":1699488000,"totalLiquidityUSD":17871},{"date":1699574400,"totalLiquidityUSD":17685},{"date":1699660800,"totalLiquidityUSD":17658},{"date":1699747200,"totalLiquidityUSD":17300},{"date":1699833600,"totalLiquidityUSD":18152},{"date":1699920000,"totalLiquidityUSD":17210},{"date":1700006400,"totalLiquidityUSD":16789},{"date":1700092800,"totalLiquidityUSD":17996},{"date":1700179200,"totalLiquidityUSD":17125},{"date":1700265600,"totalLiquidityUSD":17100},{"date":1700352000,"totalLiquidityUSD":16657},{"date":1700438400,"totalLiquidityUSD":16947},{"date":1700524800,"totalLiquidityUSD":16963},{"date":1700611200,"totalLiquidityUSD":16073},{"date":1700697600,"totalLiquidityUSD":17118},{"date":1700784000,"totalLiquidityUSD":16103},{"date":1700870400,"totalLiquidityUSD":17436},{"date":1700956800,"totalLiquidityUSD":17050},{"date":1701043200,"totalLiquidityUSD":16789},{"date":1701129600,"totalLiquidityUSD":16128},{"date":1701216000,"totalLiquidityUSD":16397},{"date":1701302400,"totalLiquidityUSD":16361},{"date":1701388800,"totalLiquidityUSD":16278},{"date":1701475200,"totalLiquidityUSD":16483},{"date":1701561600,"totalLiquidityUSD":17079},{"date":1701648000,"totalLiquidityUSD":16928},{"date":1701734400,"totalLiquidityUSD":17807},{"date":1701820800,"totalLiquidityUSD":17761},{"date":1701907200,"totalLiquidityUSD":17190},{"date":1701993600,"totalLiquidityUSD":18181},{"date":1702080000,"totalLiquidityUSD":19463},{"date":1702166400,"totalLiquidityUSD":18943},{"date":1702252800,"totalLiquidityUSD":19201},{"date":1702339200,"totalLiquidityUSD":17917},{"date":1702425600,"totalLiquidityUSD":19821},{"date":1702512000,"totalLiquidityUSD":19475},{"date":1702598400,"totalLiquidityUSD":19072},{"date":1702684800,"totalLiquidityUSD":18850},{"date":1702771200,"totalLiquidityUSD":18619},{"date":1702857600,"totalLiquidityUSD":18207},{"date":1702944000,"totalLiquidityUSD":18033},{"date":1703030400,"totalLiquidityUSD":18489},{"date":1703116800,"totalLiquidityUSD":18516},{"date":1703203200,"totalLiquidityUSD":19419},{"date":1703289600,"totalLiquidityUSD":21478},{"date":1703376000,"totalLiquidityUSD":20893},{"date":1703462400,"totalLiquidityUSD":20808},{"date":1703548800,"totalLiquidityUSD":23112},{"date":1703635200,"totalLiquidityUSD":23842},{"date":1703721600,"totalLiquidityUSD":22698},{"date":1703808000,"totalLiquidityUSD":21313},{"date":1703894400,"totalLiquidityUSD":21936},{"date":1703980800,"totalLiquidityUSD":21266},{"date":1704067200,"totalLiquidityUSD":21414},{"date":1704153600,"totalLiquidityUSD":19553},{"date":1704240000,"totalLiquidityUSD":19899},{"date":1704326400,"totalLiquidityUSD":17528},{"date":1704412800,"totalLiquidityUSD":20130},{"date":1704499200,"totalLiquidityUSD":18267},{"date":1704585600,"totalLiquidityUSD":17736},{"date":1704672000,"totalLiquidityUSD":16350},{"date":1704758400,"totalLiquidityUSD":17097},{"date":1704844800,"totalLiquidityUSD":16367},{"date":1704931200,"totalLiquidityUSD":17475},{"date":1705017600,"totalLiquidityUSD":18285},{"date":1705104000,"totalLiquidityUSD":17062},{"date":1705190400,"totalLiquidityUSD":19093},{"date":1705276800,"totalLiquidityUSD":18490},{"date":1705363200,"totalLiquidityUSD":18285},{"date":1705449600,"totalLiquidityUSD":18218},{"date":1705536000,"totalLiquidityUSD":17980},{"date":1705622400,"totalLiquidityUSD":16586},{"date":1705708800,"totalLiquidityUSD":16501},{"date":1705795200,"totalLiquidityUSD":16663},{"date":1705881600,"totalLiquidityUSD":16227},{"date":1705968000,"totalLiquidityUSD":15899},{"date":1706054400,"totalLiquidityUSD":16766},{"date":1706140800,"totalLiquidityUSD":16408},{"date":1706227200,"totalLiquidityUSD":16185},{"date":1706313600,"totalLiquidityUSD":17007},{"date":1706400000,"totalLiquidityUSD":17552},{"date":1706486400,"totalLiquidityUSD":17536},{"date":1706572800,"totalLiquidityUSD":17742},{"date":1706659200,"totalLiquidityUSD":17241},{"date":1706745600,"totalLiquidityUSD":17213},{"date":1706832000,"totalLiquidityUSD":17895},{"date":1706918400,"totalLiquidityUSD":18397},{"date":1707004800,"totalLiquidityUSD":17672},{"date":1707091200,"totalLiquidityUSD":17127},{"date":1707177600,"totalLiquidityUSD":16952},{"date":1707264000,"totalLiquidityUSD":16960},{"date":1707350400,"totalLiquidityUSD":17379},{"date":1707436800,"totalLiquidityUSD":17055},{"date":1707523200,"totalLiquidityUSD":17684},{"date":1707609600,"totalLiquidityUSD":18121},{"date":1707696000,"totalLiquidityUSD":18250},{"date":1707782400,"totalLiquidityUSD":18534},{"date":1707868800,"totalLiquidityUSD":18264},{"date":1707955200,"totalLiquidityUSD":18933},{"date":1708041600,"totalLiquidityUSD":20153},{"date":1708128000,"totalLiquidityUSD":19239},{"date":1708214400,"totalLiquidityUSD":19346},{"date":1708300800,"totalLiquidityUSD":19372},{"date":1708387200,"totalLiquidityUSD":20065},{"date":1708473600,"totalLiquidityUSD":19149},{"date":1708560000,"totalLiquidityUSD":18527},{"date":1708646400,"totalLiquidityUSD":18571},{"date":1708732800,"totalLiquidityUSD":18222},{"date":1708819200,"totalLiquidityUSD":18857},{"date":1708905600,"totalLiquidityUSD":19184},{"date":1708992000,"totalLiquidityUSD":20115},{"date":1709078400,"totalLiquidityUSD":19831},{"date":1709164800,"totalLiquidityUSD":24412},{"date":1709251200,"totalLiquidityUSD":23017},{"date":1709337600,"totalLiquidityUSD":22954},{"date":1709424000,"totalLiquidityUSD":24106},{"date":1709510400,"totalLiquidityUSD":23005},{"date":1709596800,"totalLiquidityUSD":23940},{"date":1709683200,"totalLiquidityUSD":26638},{"date":1709769600,"totalLiquidityUSD":24594},{"date":1709856000,"totalLiquidityUSD":24194},{"date":1709942400,"totalLiquidityUSD":24072},{"date":1710028800,"totalLiquidityUSD":21214},{"date":1710115200,"totalLiquidityUSD":18185},{"date":1710201600,"totalLiquidityUSD":19468},{"date":1710288000,"totalLiquidityUSD":19200},{"date":1710374400,"totalLiquidityUSD":19288},{"date":1710460800,"totalLiquidityUSD":20481},{"date":1710547200,"totalLiquidityUSD":21801},{"date":1710633600,"totalLiquidityUSD":17575},{"date":1710720000,"totalLiquidityUSD":14905},{"date":1710806400,"totalLiquidityUSD":14571},{"date":1710892800,"totalLiquidityUSD":16304},{"date":1710979200,"totalLiquidityUSD":16519},{"date":1711065600,"totalLiquidityUSD":15925},{"date":1711152000,"totalLiquidityUSD":16688},{"date":1711238400,"totalLiquidityUSD":16737},{"date":1711324800,"totalLiquidityUSD":17169},{"date":1711411200,"totalLiquidityUSD":18048},{"date":1711497600,"totalLiquidityUSD":19121},{"date":1711584000,"totalLiquidityUSD":18371},{"date":1711670400,"totalLiquidityUSD":17899},{"date":1711756800,"totalLiquidityUSD":17834},{"date":1711843200,"totalLiquidityUSD":17183},{"date":1711929600,"totalLiquidityUSD":17565},{"date":1712016000,"totalLiquidityUSD":17143},{"date":1712102400,"totalLiquidityUSD":14354},{"date":1712188800,"totalLiquidityUSD":13893},{"date":1712275200,"totalLiquidityUSD":13776},{"date":1712361600,"totalLiquidityUSD":13018},{"date":1712448000,"totalLiquidityUSD":13045},{"date":1712534400,"totalLiquidityUSD":13335},{"date":1712620800,"totalLiquidityUSD":12047},{"date":1712707200,"totalLiquidityUSD":10185},{"date":1712793600,"totalLiquidityUSD":10230},{"date":1712880000,"totalLiquidityUSD":9530},{"date":1712966400,"totalLiquidityUSD":7949},{"date":1713052800,"totalLiquidityUSD":7405},{"date":1713139200,"totalLiquidityUSD":8100},{"date":1713225600,"totalLiquidityUSD":7795},{"date":1713312000,"totalLiquidityUSD":7927},{"date":1713398400,"totalLiquidityUSD":7846},{"date":1713484800,"totalLiquidityUSD":8368},{"date":1713571200,"totalLiquidityUSD":8507},{"date":1713657600,"totalLiquidityUSD":8942},{"date":1713744000,"totalLiquidityUSD":8728},{"date":1713830400,"totalLiquidityUSD":8920},{"date":1713916800,"totalLiquidityUSD":8564},{"date":1714003200,"totalLiquidityUSD":7924},{"date":1714089600,"totalLiquidityUSD":7743},{"date":1714176000,"totalLiquidityUSD":7601},{"date":1714262400,"totalLiquidityUSD":7714},{"date":1714348800,"totalLiquidityUSD":7841},{"date":1714435200,"totalLiquidityUSD":7601},{"date":1714521600,"totalLiquidityUSD":7382},{"date":1714608000,"totalLiquidityUSD":7580},{"date":1714694400,"totalLiquidityUSD":7636},{"date":1714780800,"totalLiquidityUSD":8392},{"date":1714867200,"totalLiquidityUSD":8398},{"date":1714953600,"totalLiquidityUSD":7884},{"date":1715040000,"totalLiquidityUSD":7740},{"date":1715126400,"totalLiquidityUSD":7553},{"date":1715212800,"totalLiquidityUSD":7336},{"date":1715299200,"totalLiquidityUSD":7085},{"date":1715385600,"totalLiquidityUSD":7353},{"date":1715472000,"totalLiquidityUSD":7311},{"date":1715558400,"totalLiquidityUSD":7278},{"date":1715644800,"totalLiquidityUSD":7144},{"date":1715731200,"totalLiquidityUSD":6815},{"date":1715817600,"totalLiquidityUSD":7340},{"date":1715904000,"totalLiquidityUSD":6996},{"date":1715990400,"totalLiquidityUSD":7674},{"date":1716076800,"totalLiquidityUSD":7456},{"date":1716163200,"totalLiquidityUSD":7066},{"date":1716249600,"totalLiquidityUSD":7941},{"date":1716336000,"totalLiquidityUSD":8218},{"date":1716422400,"totalLiquidityUSD":7917},{"date":1716508800,"totalLiquidityUSD":7876},{"date":1716595200,"totalLiquidityUSD":7918},{"date":1716681600,"totalLiquidityUSD":8064},{"date":1716768000,"totalLiquidityUSD":8057},{"date":1716854400,"totalLiquidityUSD":8494},{"date":1716940800,"totalLiquidityUSD":8269},{"date":1717027200,"totalLiquidityUSD":11246},{"date":1717113600,"totalLiquidityUSD":9083},{"date":1717200000,"totalLiquidityUSD":481},{"date":1717286400,"totalLiquidityUSD":482},{"date":1717372800,"totalLiquidityUSD":481},{"date":1717459200,"totalLiquidityUSD":674},{"date":1717545600,"totalLiquidityUSD":848},{"date":1717632000,"totalLiquidityUSD":851},{"date":1717718400,"totalLiquidityUSD":843},{"date":1717804800,"totalLiquidityUSD":1057},{"date":1717891200,"totalLiquidityUSD":1029},{"date":1717977600,"totalLiquidityUSD":420},{"date":1718064000,"totalLiquidityUSD":418},{"date":1718150400,"totalLiquidityUSD":417},{"date":1718236800,"totalLiquidityUSD":416},{"date":1718323200,"totalLiquidityUSD":416},{"date":1718409600,"totalLiquidityUSD":415},{"date":1718496000,"totalLiquidityUSD":508},{"date":1718582400,"totalLiquidityUSD":420},{"date":1718668800,"totalLiquidityUSD":414},{"date":1718755200,"totalLiquidityUSD":913},{"date":1718841600,"totalLiquidityUSD":842},{"date":1718928000,"totalLiquidityUSD":844},{"date":1719014400,"totalLiquidityUSD":840},{"date":1719100800,"totalLiquidityUSD":840},{"date":1719187200,"totalLiquidityUSD":831},{"date":1719273600,"totalLiquidityUSD":837},{"date":1719360000,"totalLiquidityUSD":847},{"date":1719446400,"totalLiquidityUSD":836},{"date":1719532800,"totalLiquidityUSD":851},{"date":1719619200,"totalLiquidityUSD":840},{"date":1719705600,"totalLiquidityUSD":840},{"date":1719792000,"totalLiquidityUSD":852},{"date":1719878400,"totalLiquidityUSD":846},{"date":1719964800,"totalLiquidityUSD":847},{"date":1720051200,"totalLiquidityUSD":823},{"date":1720137600,"totalLiquidityUSD":764},{"date":1720224000,"totalLiquidityUSD":756},{"date":1720310400,"totalLiquidityUSD":778},{"date":1720396800,"totalLiquidityUSD":757},{"date":1720483200,"totalLiquidityUSD":769},{"date":1720569600,"totalLiquidityUSD":783},{"date":1720656000,"totalLiquidityUSD":792},{"date":1720742400,"totalLiquidityUSD":788},{"date":1720828800,"totalLiquidityUSD":789},{"date":1720915200,"totalLiquidityUSD":804},{"date":1721001600,"totalLiquidityUSD":827},{"date":1721088000,"totalLiquidityUSD":848},{"date":1721174400,"totalLiquidityUSD":853},{"date":1721260800,"totalLiquidityUSD":850},{"date":1721347200,"totalLiquidityUSD":845},{"date":1721433600,"totalLiquidityUSD":873},{"date":1721520000,"totalLiquidityUSD":872},{"date":1721606400,"totalLiquidityUSD":883},{"date":1721692800,"totalLiquidityUSD":859},{"date":1721779200,"totalLiquidityUSD":855},{"date":1721865600,"totalLiquidityUSD":839},{"date":1721952000,"totalLiquidityUSD":822},{"date":1722038400,"totalLiquidityUSD":843},{"date":1722124800,"totalLiquidityUSD":863},{"date":1722211200,"totalLiquidityUSD":836},{"date":1722297600,"totalLiquidityUSD":831},{"date":1722384000,"totalLiquidityUSD":820},{"date":1722470400,"totalLiquidityUSD":811},{"date":1722556800,"totalLiquidityUSD":809},{"date":1722643200,"totalLiquidityUSD":778},{"date":1722729600,"totalLiquidityUSD":755},{"date":1722816000,"totalLiquidityUSD":730},{"date":1722902400,"totalLiquidityUSD":729},{"date":1722988800,"totalLiquidityUSD":723},{"date":1723075200,"totalLiquidityUSD":715},{"date":1723161600,"totalLiquidityUSD":50771},{"date":1723248000,"totalLiquidityUSD":50773},{"date":1723334400,"totalLiquidityUSD":50911},{"date":1723420800,"totalLiquidityUSD":50408},{"date":1723507200,"totalLiquidityUSD":50877},{"date":1723593600,"totalLiquidityUSD":50974},{"date":1723680000,"totalLiquidityUSD":50829},{"date":1723766400,"totalLiquidityUSD":51038},{"date":1723852800,"totalLiquidityUSD":50750},{"date":1723939200,"totalLiquidityUSD":50837},{"date":1724025600,"totalLiquidityUSD":50632},{"date":1724112000,"totalLiquidityUSD":50711},{"date":1724198400,"totalLiquidityUSD":50609},{"date":1724284800,"totalLiquidityUSD":50808},{"date":1724371200,"totalLiquidityUSD":50782},{"date":1724457600,"totalLiquidityUSD":50864},{"date":1724544000,"totalLiquidityUSD":50858},{"date":1724630400,"totalLiquidityUSD":50876},{"date":1724716800,"totalLiquidityUSD":50901},{"date":1724803200,"totalLiquidityUSD":50885},{"date":1724889600,"totalLiquidityUSD":50484},{"date":1724976000,"totalLiquidityUSD":50848},{"date":1725062400,"totalLiquidityUSD":50712},{"date":1725148800,"totalLiquidityUSD":50776},{"date":1725235200,"totalLiquidityUSD":50960},{"date":1725321600,"totalLiquidityUSD":50736},{"date":1725408000,"totalLiquidityUSD":50238},{"date":1725494400,"totalLiquidityUSD":50774},{"date":1725580800,"totalLiquidityUSD":50773},{"date":1725667200,"totalLiquidityUSD":50919},{"date":1725753600,"totalLiquidityUSD":50677},{"date":1725840000,"totalLiquidityUSD":50894},{"date":1725926400,"totalLiquidityUSD":50660},{"date":1726012800,"totalLiquidityUSD":50855},{"date":1726099200,"totalLiquidityUSD":50764},{"date":1726185600,"totalLiquidityUSD":50722},{"date":1726272000,"totalLiquidityUSD":50717},{"date":1726358400,"totalLiquidityUSD":51092},{"date":1726444800,"totalLiquidityUSD":50647},{"date":1726531200,"totalLiquidityUSD":50617},{"date":1726617600,"totalLiquidityUSD":50785},{"date":1726704000,"totalLiquidityUSD":51050},{"date":1726790400,"totalLiquidityUSD":50771},{"date":1726876800,"totalLiquidityUSD":50727},{"date":1726963200,"totalLiquidityUSD":50921},{"date":1727049600,"totalLiquidityUSD":51158},{"date":1727136000,"totalLiquidityUSD":50757},{"date":1727222400,"totalLiquidityUSD":51072},{"date":1727308800,"totalLiquidityUSD":51163},{"date":1727395200,"totalLiquidityUSD":50915},{"date":1727481600,"totalLiquidityUSD":50989},{"date":1727568000,"totalLiquidityUSD":50767},{"date":1727654400,"totalLiquidityUSD":50492},{"date":1727740800,"totalLiquidityUSD":51088},{"date":1727827200,"totalLiquidityUSD":50813},{"date":1727913600,"totalLiquidityUSD":51152},{"date":1728000000,"totalLiquidityUSD":50627},{"date":1728086400,"totalLiquidityUSD":51023},{"date":1728172800,"totalLiquidityUSD":51395},{"date":1728259200,"totalLiquidityUSD":50454},{"date":1728345600,"totalLiquidityUSD":50955},{"date":1728432000,"totalLiquidityUSD":50807},{"date":1728518400,"totalLiquidityUSD":50828},{"date":1728604800,"totalLiquidityUSD":51008},{"date":1728691200,"totalLiquidityUSD":50847},{"date":1728777600,"totalLiquidityUSD":50915},{"date":1728864000,"totalLiquidityUSD":50873},{"date":1728950400,"totalLiquidityUSD":51034},{"date":1729036800,"totalLiquidityUSD":51145},{"date":1729123200,"totalLiquidityUSD":50848},{"date":1729209600,"totalLiquidityUSD":50484},{"date":1729296000,"totalLiquidityUSD":51022},{"date":1729382400,"totalLiquidityUSD":51013},{"date":1729468800,"totalLiquidityUSD":50772},{"date":1729555200,"totalLiquidityUSD":51010},{"date":1729641600,"totalLiquidityUSD":50937},{"date":1729728000,"totalLiquidityUSD":51022},{"date":1729814400,"totalLiquidityUSD":51080},{"date":1729900800,"totalLiquidityUSD":51056},{"date":1729987200,"totalLiquidityUSD":51084},{"date":1730073600,"totalLiquidityUSD":50967},{"date":1730160000,"totalLiquidityUSD":51092},{"date":1730246400,"totalLiquidityUSD":51166},{"date":1730332800,"totalLiquidityUSD":51073},{"date":1730419200,"totalLiquidityUSD":50933},{"date":1730505600,"totalLiquidityUSD":50912},{"date":1730592000,"totalLiquidityUSD":50965},{"date":1730678400,"totalLiquidityUSD":50790},{"date":1730764800,"totalLiquidityUSD":51003},{"date":1730851200,"totalLiquidityUSD":51154},{"date":1730937600,"totalLiquidityUSD":51145},{"date":1731024000,"totalLiquidityUSD":51064},{"date":1731110400,"totalLiquidityUSD":51093},{"date":1731196800,"totalLiquidityUSD":51243},{"date":1731283200,"totalLiquidityUSD":51076},{"date":1731369600,"totalLiquidityUSD":51503},{"date":1731456000,"totalLiquidityUSD":50816},{"date":1731542400,"totalLiquidityUSD":51677},{"date":1731628800,"totalLiquidityUSD":51442},{"date":1731715200,"totalLiquidityUSD":51243},{"date":1731801600,"totalLiquidityUSD":51266},{"date":1731888000,"totalLiquidityUSD":51090},{"date":1731974400,"totalLiquidityUSD":52135},{"date":1732060800,"totalLiquidityUSD":51090},{"date":1732147200,"totalLiquidityUSD":51219},{"date":1732233600,"totalLiquidityUSD":51182},{"date":1732320000,"totalLiquidityUSD":51210},{"date":1732406400,"totalLiquidityUSD":51263},{"date":1732492800,"totalLiquidityUSD":51221},{"date":1732579200,"totalLiquidityUSD":51345},{"date":1732665600,"totalLiquidityUSD":52410},{"date":1732752000,"totalLiquidityUSD":52477},{"date":1732838400,"totalLiquidityUSD":52542},{"date":1732924800,"totalLiquidityUSD":52737},{"date":1733011200,"totalLiquidityUSD":52869},{"date":1733097600,"totalLiquidityUSD":52654},{"date":1733184000,"totalLiquidityUSD":52653},{"date":1733270400,"totalLiquidityUSD":52829},{"date":1733356800,"totalLiquidityUSD":52789},{"date":1733443200,"totalLiquidityUSD":52625},{"date":1733529600,"totalLiquidityUSD":52932},{"date":1733616000,"totalLiquidityUSD":52811},{"date":1733702400,"totalLiquidityUSD":52795},{"date":1733788800,"totalLiquidityUSD":52417},{"date":1733875200,"totalLiquidityUSD":52298},{"date":1733961600,"totalLiquidityUSD":52611},{"date":1734048000,"totalLiquidityUSD":52664},{"date":1734134400,"totalLiquidityUSD":52822},{"date":1734220800,"totalLiquidityUSD":52660},{"date":1734307200,"totalLiquidityUSD":52755},{"date":1734393600,"totalLiquidityUSD":52753},{"date":1734480000,"totalLiquidityUSD":52586},{"date":1734566400,"totalLiquidityUSD":52393},{"date":1734652800,"totalLiquidityUSD":52354},{"date":1734739200,"totalLiquidityUSD":52137},{"date":1734825600,"totalLiquidityUSD":52020},{"date":1734912000,"totalLiquidityUSD":52057},{"date":1734998400,"totalLiquidityUSD":52108},{"date":1735084800,"totalLiquidityUSD":52120},{"date":1735171200,"totalLiquidityUSD":52091},{"date":1735257600,"totalLiquidityUSD":51987},{"date":1735344000,"totalLiquidityUSD":51976},{"date":1735430400,"totalLiquidityUSD":52065},{"date":1735516800,"totalLiquidityUSD":52040},{"date":1735603200,"totalLiquidityUSD":52009},{"date":1735689600,"totalLiquidityUSD":52013},{"date":1735776000,"totalLiquidityUSD":52060},{"date":1735862400,"totalLiquidityUSD":52027},{"date":1735948800,"totalLiquidityUSD":52093},{"date":1736035200,"totalLiquidityUSD":52106},{"date":1736121600,"totalLiquidityUSD":52124},{"date":1736208000,"totalLiquidityUSD":53129},{"date":1736294400,"totalLiquidityUSD":53077},{"date":1736380800,"totalLiquidityUSD":52922},{"date":1736467200,"totalLiquidityUSD":52838},{"date":1736553600,"totalLiquidityUSD":52048},{"date":1736640000,"totalLiquidityUSD":52052},{"date":1736726400,"totalLiquidityUSD":52011},{"date":1736812800,"totalLiquidityUSD":51871},{"date":1736899200,"totalLiquidityUSD":51956},{"date":1736985600,"totalLiquidityUSD":51053},{"date":1737072000,"totalLiquidityUSD":51051},{"date":1737158400,"totalLiquidityUSD":51070},{"date":1737244800,"totalLiquidityUSD":51104},{"date":1737331200,"totalLiquidityUSD":51060},{"date":1737417600,"totalLiquidityUSD":51054},{"date":1737504000,"totalLiquidityUSD":51004},{"date":1737590400,"totalLiquidityUSD":51015},{"date":1737676800,"totalLiquidityUSD":50973},{"date":1737763200,"totalLiquidityUSD":50979},{"date":1737849600,"totalLiquidityUSD":50990},{"date":1737936000,"totalLiquidityUSD":50968},{"date":1738022400,"totalLiquidityUSD":51050},{"date":1738108800,"totalLiquidityUSD":51032},{"date":1738195200,"totalLiquidityUSD":50948},{"date":1738281600,"totalLiquidityUSD":50989},{"date":1738368000,"totalLiquidityUSD":51068},{"date":1738454400,"totalLiquidityUSD":50925},{"date":1738540800,"totalLiquidityUSD":50978},{"date":1738627200,"totalLiquidityUSD":51383},{"date":1738713600,"totalLiquidityUSD":50847},{"date":1738800000,"totalLiquidityUSD":50712},{"date":1738886400,"totalLiquidityUSD":50909},{"date":1738972800,"totalLiquidityUSD":50993},{"date":1739059200,"totalLiquidityUSD":51206},{"date":1739145600,"totalLiquidityUSD":50944},{"date":1739232000,"totalLiquidityUSD":50890},{"date":1739318400,"totalLiquidityUSD":51279},{"date":1739404800,"totalLiquidityUSD":51331},{"date":1739491200,"totalLiquidityUSD":51896},{"date":1739577600,"totalLiquidityUSD":51468},{"date":1739664000,"totalLiquidityUSD":51215},{"date":1739750400,"totalLiquidityUSD":51333},{"date":1739836800,"totalLiquidityUSD":51284},{"date":1739923200,"totalLiquidityUSD":51123},{"date":1740009600,"totalLiquidityUSD":51212},{"date":1740096000,"totalLiquidityUSD":51193},{"date":1740182400,"totalLiquidityUSD":51302},{"date":1740268800,"totalLiquidityUSD":51305},{"date":1740355200,"totalLiquidityUSD":51948},{"date":1740441600,"totalLiquidityUSD":51619},{"date":1740528000,"totalLiquidityUSD":51191},{"date":1740614400,"totalLiquidityUSD":51251},{"date":1740700800,"totalLiquidityUSD":51437},{"date":1740787200,"totalLiquidityUSD":51303},{"date":1740873600,"totalLiquidityUSD":51286},{"date":1740960000,"totalLiquidityUSD":51307},{"date":1741046400,"totalLiquidityUSD":51229},{"date":1741132800,"totalLiquidityUSD":51241},{"date":1741219200,"totalLiquidityUSD":51154},{"date":1741305600,"totalLiquidityUSD":51225},{"date":1741392000,"totalLiquidityUSD":51178},{"date":1741478400,"totalLiquidityUSD":51106},{"date":1741564800,"totalLiquidityUSD":51088},{"date":1741651200,"totalLiquidityUSD":51076},{"date":1741737600,"totalLiquidityUSD":50961},{"date":1741824000,"totalLiquidityUSD":51022},{"date":1741910400,"totalLiquidityUSD":50994},{"date":1741996800,"totalLiquidityUSD":51030},{"date":1742083200,"totalLiquidityUSD":51354},{"date":1742169600,"totalLiquidityUSD":51028},{"date":1742256000,"totalLiquidityUSD":51038},{"date":1742342400,"totalLiquidityUSD":50988},{"date":1742428800,"totalLiquidityUSD":51030},{"date":1742515200,"totalLiquidityUSD":51073},{"date":1742601600,"totalLiquidityUSD":51071},{"date":1742688000,"totalLiquidityUSD":51079},{"date":1742774400,"totalLiquidityUSD":51138},{"date":1742860800,"totalLiquidityUSD":51090},{"date":1742947200,"totalLiquidityUSD":51372},{"date":1743033600,"totalLiquidityUSD":51727},{"date":1743120000,"totalLiquidityUSD":51705},{"date":1743206400,"totalLiquidityUSD":51726},{"date":1743292800,"totalLiquidityUSD":51608},{"date":1743379200,"totalLiquidityUSD":51567},{"date":1743465600,"totalLiquidityUSD":51622},{"date":1743552000,"totalLiquidityUSD":51572},{"date":1743638400,"totalLiquidityUSD":51529},{"date":1743724800,"totalLiquidityUSD":51468},{"date":1743811200,"totalLiquidityUSD":51493},{"date":1743897600,"totalLiquidityUSD":51445},{"date":1743984000,"totalLiquidityUSD":51115},{"date":1744070400,"totalLiquidityUSD":51816},{"date":1744156800,"totalLiquidityUSD":51316},{"date":1744243200,"totalLiquidityUSD":51398},{"date":1744329600,"totalLiquidityUSD":50900},{"date":1744416000,"totalLiquidityUSD":50955},{"date":1744502400,"totalLiquidityUSD":50932},{"date":1744588800,"totalLiquidityUSD":50972},{"date":1744675200,"totalLiquidityUSD":51011},{"date":1744761600,"totalLiquidityUSD":50928},{"date":1744848000,"totalLiquidityUSD":50899},{"date":1744934400,"totalLiquidityUSD":50902},{"date":1745020800,"totalLiquidityUSD":50958},{"date":1745107200,"totalLiquidityUSD":50948},{"date":1745193600,"totalLiquidityUSD":51036},{"date":1745280000,"totalLiquidityUSD":50962},{"date":1745366400,"totalLiquidityUSD":51006},{"date":1745452800,"totalLiquidityUSD":51039},{"date":1745539200,"totalLiquidityUSD":51014},{"date":1745625600,"totalLiquidityUSD":51033},{"date":1745712000,"totalLiquidityUSD":51017},{"date":1745798400,"totalLiquidityUSD":51004},{"date":1745884800,"totalLiquidityUSD":51048},{"date":1745971200,"totalLiquidityUSD":51019},{"date":1746057600,"totalLiquidityUSD":51020},{"date":1746144000,"totalLiquidityUSD":51561},{"date":1746230400,"totalLiquidityUSD":51701},{"date":1746316800,"totalLiquidityUSD":51646},{"date":1746403200,"totalLiquidityUSD":51701},{"date":1746489600,"totalLiquidityUSD":51653},{"date":1746576000,"totalLiquidityUSD":51519},{"date":1746662400,"totalLiquidityUSD":51537},{"date":1746748800,"totalLiquidityUSD":51033},{"date":1746835200,"totalLiquidityUSD":51045},{"date":1746921600,"totalLiquidityUSD":51044},{"date":1747008000,"totalLiquidityUSD":51009},{"date":1747094400,"totalLiquidityUSD":50988},{"date":1747180800,"totalLiquidityUSD":51040},{"date":1747267200,"totalLiquidityUSD":50949},{"date":1747353600,"totalLiquidityUSD":50878},{"date":1747440000,"totalLiquidityUSD":50868},{"date":1747526400,"totalLiquidityUSD":50852},{"date":1747612800,"totalLiquidityUSD":50855},{"date":1747699200,"totalLiquidityUSD":50863},{"date":1747785600,"totalLiquidityUSD":50497},{"date":1747872000,"totalLiquidityUSD":50530},{"date":1747958400,"totalLiquidityUSD":50501},{"date":1748044800,"totalLiquidityUSD":50497},{"date":1748131200,"totalLiquidityUSD":50513},{"date":1748217600,"totalLiquidityUSD":50497},{"date":1748304000,"totalLiquidityUSD":50459},{"date":1748390400,"totalLiquidityUSD":50458},{"date":1748476800,"totalLiquidityUSD":50467},{"date":1748563200,"totalLiquidityUSD":50472},{"date":1748649600,"totalLiquidityUSD":50455},{"date":1748736000,"totalLiquidityUSD":50455},{"date":1748822400,"totalLiquidityUSD":50471},{"date":1748908800,"totalLiquidityUSD":50471},{"date":1748995200,"totalLiquidityUSD":50470},{"date":1749081600,"totalLiquidityUSD":51099},{"date":1749168000,"totalLiquidityUSD":50472},{"date":1749254400,"totalLiquidityUSD":50466},{"date":1749340800,"totalLiquidityUSD":50525},{"date":1749427200,"totalLiquidityUSD":50516},{"date":1749513600,"totalLiquidityUSD":50465},{"date":1749600000,"totalLiquidityUSD":50471},{"date":1749686400,"totalLiquidityUSD":50525},{"date":1749772800,"totalLiquidityUSD":50464},{"date":1749859200,"totalLiquidityUSD":50525},{"date":1749945600,"totalLiquidityUSD":50459},{"date":1750032000,"totalLiquidityUSD":50533},{"date":1750118400,"totalLiquidityUSD":50459},{"date":1750204800,"totalLiquidityUSD":50463},{"date":1750291200,"totalLiquidityUSD":50462},{"date":1750377600,"totalLiquidityUSD":50460},{"date":1750464000,"totalLiquidityUSD":50521},{"date":1750550400,"totalLiquidityUSD":50458},{"date":1750636800,"totalLiquidityUSD":50456},{"date":1750723200,"totalLiquidityUSD":50467},{"date":1750809600,"totalLiquidityUSD":50471},{"date":1750896000,"totalLiquidityUSD":50953},{"date":1750982400,"totalLiquidityUSD":50968},{"date":1751068800,"totalLiquidityUSD":50959},{"date":1751155200,"totalLiquidityUSD":50942},{"date":1751241600,"totalLiquidityUSD":50958},{"date":1751328000,"totalLiquidityUSD":50953},{"date":1751414400,"totalLiquidityUSD":50916},{"date":1751500800,"totalLiquidityUSD":50912},{"date":1751587200,"totalLiquidityUSD":50964},{"date":1751673600,"totalLiquidityUSD":50899},{"date":1751760000,"totalLiquidityUSD":50897},{"date":1751846400,"totalLiquidityUSD":50901},{"date":1751932800,"totalLiquidityUSD":50897},{"date":1752019200,"totalLiquidityUSD":50898},{"date":1752105600,"totalLiquidityUSD":50960},{"date":1752192000,"totalLiquidityUSD":50949},{"date":1752278400,"totalLiquidityUSD":50990},{"date":1752364800,"totalLiquidityUSD":50979},{"date":1752451200,"totalLiquidityUSD":50973},{"date":1752537600,"totalLiquidityUSD":50942},{"date":1752624000,"totalLiquidityUSD":50984},{"date":1752710400,"totalLiquidityUSD":50978},{"date":1752796800,"totalLiquidityUSD":51013},{"date":1752883200,"totalLiquidityUSD":51006},{"date":1752969600,"totalLiquidityUSD":50999},{"date":1753056000,"totalLiquidityUSD":51007},{"date":1753142400,"totalLiquidityUSD":51015},{"date":1753228800,"totalLiquidityUSD":51017},{"date":1753315200,"totalLiquidityUSD":50958},{"date":1753401600,"totalLiquidityUSD":50939},{"date":1753488000,"totalLiquidityUSD":50950},{"date":1753574400,"totalLiquidityUSD":50953},{"date":1753660800,"totalLiquidityUSD":50988},{"date":1753747200,"totalLiquidityUSD":50922},{"date":1753833600,"totalLiquidityUSD":50926},{"date":1753920000,"totalLiquidityUSD":50955},{"date":1754006400,"totalLiquidityUSD":50923},{"date":1754092800,"totalLiquidityUSD":50916},{"date":1754179200,"totalLiquidityUSD":50874},{"date":1754265600,"totalLiquidityUSD":50884},{"date":1754352000,"totalLiquidityUSD":50900},{"date":1754438400,"totalLiquidityUSD":50885},{"date":1754524800,"totalLiquidityUSD":50922},{"date":1754611200,"totalLiquidityUSD":50916},{"date":1754697600,"totalLiquidityUSD":50942},{"date":1754784000,"totalLiquidityUSD":50958},{"date":1754870400,"totalLiquidityUSD":50941},{"date":1754956800,"totalLiquidityUSD":50930},{"date":1755043200,"totalLiquidityUSD":50966},{"date":1755129600,"totalLiquidityUSD":50993},{"date":1755216000,"totalLiquidityUSD":50955},{"date":1755302400,"totalLiquidityUSD":50945},{"date":1755388800,"totalLiquidityUSD":50959},{"date":1755475200,"totalLiquidityUSD":50953},{"date":1755561600,"totalLiquidityUSD":50926},{"date":1755648000,"totalLiquidityUSD":50905},{"date":1755734400,"totalLiquidityUSD":50923},{"date":1755820800,"totalLiquidityUSD":50915},{"date":1755907200,"totalLiquidityUSD":50956},{"date":1755993600,"totalLiquidityUSD":50936},{"date":1756080000,"totalLiquidityUSD":50945},{"date":1756166400,"totalLiquidityUSD":50905},{"date":1756252800,"totalLiquidityUSD":50490},{"date":1756339200,"totalLiquidityUSD":50489},{"date":1756425600,"totalLiquidityUSD":50485},{"date":1756512000,"totalLiquidityUSD":50486},{"date":1756598400,"totalLiquidityUSD":50486},{"date":1756684800,"totalLiquidityUSD":50480},{"date":1756771200,"totalLiquidityUSD":50484},{"date":1756857600,"totalLiquidityUSD":50486},{"date":1756944000,"totalLiquidityUSD":50498},{"date":1757030400,"totalLiquidityUSD":50490},{"date":1757116800,"totalLiquidityUSD":50476},{"date":1757203200,"totalLiquidityUSD":50489},{"date":1757289600,"totalLiquidityUSD":50480},{"date":1757376000,"totalLiquidityUSD":50484},{"date":1757462400,"totalLiquidityUSD":50481},{"date":1757548800,"totalLiquidityUSD":50485},{"date":1757635200,"totalLiquidityUSD":50488},{"date":1757721600,"totalLiquidityUSD":50490},{"date":1757808000,"totalLiquidityUSD":50490},{"date":1757894400,"totalLiquidityUSD":50488},{"date":1757980800,"totalLiquidityUSD":50486},{"date":1758067200,"totalLiquidityUSD":50482},{"date":1758153600,"totalLiquidityUSD":50483},{"date":1758240000,"totalLiquidityUSD":50486},{"date":1758326400,"totalLiquidityUSD":50472},{"date":1758412800,"totalLiquidityUSD":50483},{"date":1758499200,"totalLiquidityUSD":50479},{"date":1758585600,"totalLiquidityUSD":50470},{"date":1758672000,"totalLiquidityUSD":50471},{"date":1758758400,"totalLiquidityUSD":50476},{"date":1758844800,"totalLiquidityUSD":50469},{"date":1758931200,"totalLiquidityUSD":50474},{"date":1759017600,"totalLiquidityUSD":50468},{"date":1759104000,"totalLiquidityUSD":50472},{"date":1759190400,"totalLiquidityUSD":50471},{"date":1759276800,"totalLiquidityUSD":50474},{"date":1759363200,"totalLiquidityUSD":50485},{"date":1759449600,"totalLiquidityUSD":50486},{"date":1759536000,"totalLiquidityUSD":50493},{"date":1759622400,"totalLiquidityUSD":50477},{"date":1759708800,"totalLiquidityUSD":50482},{"date":1759795200,"totalLiquidityUSD":50490},{"date":1759881600,"totalLiquidityUSD":50488},{"date":1759968000,"totalLiquidityUSD":50470},{"date":1760054400,"totalLiquidityUSD":50484},{"date":1760140800,"totalLiquidityUSD":50491},{"date":1760227200,"totalLiquidityUSD":50470},{"date":1760313600,"totalLiquidityUSD":50483},{"date":1760400000,"totalLiquidityUSD":50484},{"date":1760486400,"totalLiquidityUSD":50482},{"date":1760572800,"totalLiquidityUSD":50475},{"date":1760659200,"totalLiquidityUSD":50475},{"date":1760745600,"totalLiquidityUSD":50475},{"date":1760832000,"totalLiquidityUSD":50472},{"date":1760918400,"totalLiquidityUSD":50473},{"date":1761004800,"totalLiquidityUSD":50474},{"date":1761091200,"totalLiquidityUSD":50475},{"date":1761177600,"totalLiquidityUSD":50472},{"date":1761264000,"totalLiquidityUSD":50476},{"date":1761350400,"totalLiquidityUSD":50478},{"date":1761436800,"totalLiquidityUSD":50479},{"date":1761523200,"totalLiquidityUSD":50489},{"date":1761609600,"totalLiquidityUSD":50479},{"date":1761696000,"totalLiquidityUSD":50476},{"date":1761782400,"totalLiquidityUSD":50480},{"date":1761868800,"totalLiquidityUSD":50472},{"date":1761955200,"totalLiquidityUSD":50467},{"date":1762041600,"totalLiquidityUSD":50467},{"date":1762128000,"totalLiquidityUSD":50468},{"date":1762214400,"totalLiquidityUSD":50466},{"date":1762300800,"totalLiquidityUSD":50454},{"date":1762387200,"totalLiquidityUSD":50462},{"date":1762473600,"totalLiquidityUSD":50458},{"date":1762560000,"totalLiquidityUSD":50463},{"date":1762646400,"totalLiquidityUSD":50459},{"date":1762732800,"totalLiquidityUSD":50464},{"date":1762819200,"totalLiquidityUSD":50467},{"date":1762905600,"totalLiquidityUSD":50465},{"date":1762992000,"totalLiquidityUSD":50461},{"date":1763078400,"totalLiquidityUSD":50456},{"date":1763164800,"totalLiquidityUSD":50458},{"date":1763251200,"totalLiquidityUSD":50461},{"date":1763337600,"totalLiquidityUSD":50457},{"date":1763424000,"totalLiquidityUSD":50457},{"date":1763510400,"totalLiquidityUSD":50455},{"date":1763596800,"totalLiquidityUSD":50455},{"date":1763683200,"totalLiquidityUSD":50450},{"date":1763769600,"totalLiquidityUSD":50442},{"date":1763856000,"totalLiquidityUSD":50447},{"date":1763942400,"totalLiquidityUSD":50446},{"date":1764028800,"totalLiquidityUSD":50451},{"date":1764115200,"totalLiquidityUSD":50446},{"date":1764201600,"totalLiquidityUSD":50450},{"date":1764288000,"totalLiquidityUSD":50453},{"date":1764374400,"totalLiquidityUSD":50451},{"date":1764460800,"totalLiquidityUSD":50454},{"date":1764547200,"totalLiquidityUSD":50450},{"date":1764633600,"totalLiquidityUSD":50446},{"date":1764720000,"totalLiquidityUSD":50454},{"date":1764806400,"totalLiquidityUSD":50458},{"date":1764892800,"totalLiquidityUSD":50451},{"date":1764979200,"totalLiquidityUSD":50447},{"date":1765065600,"totalLiquidityUSD":50448},{"date":1765152000,"totalLiquidityUSD":50452},{"date":1765238400,"totalLiquidityUSD":50453},{"date":1765324800,"totalLiquidityUSD":50456},{"date":1765411200,"totalLiquidityUSD":50456},{"date":1765497600,"totalLiquidityUSD":50449},{"date":1765584000,"totalLiquidityUSD":50453},{"date":1765670400,"totalLiquidityUSD":50451},{"date":1765756800,"totalLiquidityUSD":50452},{"date":1765843200,"totalLiquidityUSD":50450},{"date":1765929600,"totalLiquidityUSD":50450},{"date":1766016000,"totalLiquidityUSD":50452},{"date":1766102400,"totalLiquidityUSD":50448},{"date":1766188800,"totalLiquidityUSD":50450},{"date":1766275200,"totalLiquidityUSD":50450},{"date":1766361600,"totalLiquidityUSD":50450},{"date":1766448000,"totalLiquidityUSD":50445},{"date":1766534400,"totalLiquidityUSD":50446},{"date":1766620800,"totalLiquidityUSD":50446},{"date":1766707200,"totalLiquidityUSD":50443},{"date":1766793600,"totalLiquidityUSD":50441},{"date":1766880000,"totalLiquidityUSD":50440},{"date":1766966400,"totalLiquidityUSD":50443},{"date":1767052800,"totalLiquidityUSD":50441},{"date":1767139200,"totalLiquidityUSD":50444},{"date":1767225600,"totalLiquidityUSD":50439},{"date":1767312000,"totalLiquidityUSD":50449},{"date":1767398400,"totalLiquidityUSD":50451},{"date":1767484800,"totalLiquidityUSD":50453},{"date":1767571200,"totalLiquidityUSD":50456},{"date":1767657600,"totalLiquidityUSD":50445},{"date":1767744000,"totalLiquidityUSD":50450},{"date":1767830400,"totalLiquidityUSD":50453},{"date":1767916800,"totalLiquidityUSD":50453},{"date":1768003200,"totalLiquidityUSD":50445},{"date":1768089600,"totalLiquidityUSD":50448},{"date":1768176000,"totalLiquidityUSD":50447},{"date":1768262400,"totalLiquidityUSD":50448},{"date":1768348800,"totalLiquidityUSD":50446},{"date":1768435200,"totalLiquidityUSD":50456},{"date":1768521600,"totalLiquidityUSD":50448},{"date":1768608000,"totalLiquidityUSD":50453},{"date":1768694400,"totalLiquidityUSD":50450},{"date":1768780800,"totalLiquidityUSD":50441},{"date":1768867200,"totalLiquidityUSD":50449},{"date":1768953600,"totalLiquidityUSD":50445},{"date":1769040000,"totalLiquidityUSD":50443},{"date":1769126400,"totalLiquidityUSD":50445},{"date":1769212800,"totalLiquidityUSD":50444},{"date":1769299200,"totalLiquidityUSD":50441},{"date":1769385600,"totalLiquidityUSD":50442},{"date":1769472000,"totalLiquidityUSD":50441},{"date":1769558400,"totalLiquidityUSD":50442},{"date":1769644800,"totalLiquidityUSD":50440},{"date":1769731200,"totalLiquidityUSD":50442},{"date":1769817600,"totalLiquidityUSD":50436},{"date":1769904000,"totalLiquidityUSD":50427},{"date":1769990400,"totalLiquidityUSD":50430},{"date":1770076800,"totalLiquidityUSD":50436},{"date":1770163200,"totalLiquidityUSD":50432},{"date":1770249600,"totalLiquidityUSD":50432},{"date":1770336000,"totalLiquidityUSD":50441},{"date":1770422400,"totalLiquidityUSD":50437},{"date":1770508800,"totalLiquidityUSD":50433},{"date":1770595200,"totalLiquidityUSD":50433},{"date":1770681600,"totalLiquidityUSD":50437},{"date":1770768000,"totalLiquidityUSD":50439},{"date":1770854400,"totalLiquidityUSD":50438},{"date":1770940800,"totalLiquidityUSD":50435},{"date":1771027200,"totalLiquidityUSD":50441},{"date":1771113600,"totalLiquidityUSD":50439},{"date":1771200000,"totalLiquidityUSD":50443},{"date":1771286400,"totalLiquidityUSD":50440},{"date":1771372800,"totalLiquidityUSD":50438},{"date":1771459200,"totalLiquidityUSD":50437},{"date":1771545600,"totalLiquidityUSD":50442},{"date":1771632000,"totalLiquidityUSD":50432},{"date":1771718400,"totalLiquidityUSD":50443},{"date":1771804800,"totalLiquidityUSD":50442},{"date":1771891200,"totalLiquidityUSD":50431},{"date":1771977600,"totalLiquidityUSD":50437},{"date":1772064000,"totalLiquidityUSD":50463},{"date":1772150400,"totalLiquidityUSD":50441},{"date":1772236800,"totalLiquidityUSD":50436},{"date":1772323200,"totalLiquidityUSD":50459},{"date":1772409600,"totalLiquidityUSD":50445},{"date":1772496000,"totalLiquidityUSD":50448},{"date":1772582400,"totalLiquidityUSD":50443},{"date":1772668800,"totalLiquidityUSD":50445},{"date":1772755200,"totalLiquidityUSD":50443},{"date":1772841600,"totalLiquidityUSD":50443},{"date":1772928000,"totalLiquidityUSD":50437},{"date":1773014400,"totalLiquidityUSD":50438},{"date":1773100800,"totalLiquidityUSD":50440},{"date":1773187200,"totalLiquidityUSD":50439},{"date":1773273600,"totalLiquidityUSD":50444},{"date":1773360000,"totalLiquidityUSD":50440},{"date":1773446400,"totalLiquidityUSD":50444},{"date":1773532800,"totalLiquidityUSD":50444},{"date":1773619200,"totalLiquidityUSD":50444},{"date":1773705600,"totalLiquidityUSD":50450},{"date":1773792000,"totalLiquidityUSD":50448},{"date":1773878400,"totalLiquidityUSD":50442},{"date":1773964800,"totalLiquidityUSD":50436},{"date":1774051200,"totalLiquidityUSD":50441},{"date":1774137600,"totalLiquidityUSD":50441},{"date":1774224000,"totalLiquidityUSD":50445},{"date":1774310400,"totalLiquidityUSD":50442},{"date":1774396800,"totalLiquidityUSD":50438},{"date":1774483200,"totalLiquidityUSD":50434},{"date":1774569600,"totalLiquidityUSD":50432},{"date":1774656000,"totalLiquidityUSD":50432},{"date":1774742400,"totalLiquidityUSD":50429},{"date":1774828800,"totalLiquidityUSD":50434},{"date":1774915200,"totalLiquidityUSD":50422},{"date":1775001600,"totalLiquidityUSD":50427},{"date":1775088000,"totalLiquidityUSD":50434},{"date":1775174400,"totalLiquidityUSD":50444},{"date":1775260800,"totalLiquidityUSD":50438},{"date":1775347200,"totalLiquidityUSD":50439},{"date":1775433600,"totalLiquidityUSD":50436},{"date":1775520000,"totalLiquidityUSD":50440},{"date":1775606400,"totalLiquidityUSD":50436},{"date":1775692800,"totalLiquidityUSD":50440},{"date":1775779200,"totalLiquidityUSD":50439},{"date":1775865600,"totalLiquidityUSD":50438},{"date":1775952000,"totalLiquidityUSD":50427}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":168224.33543,"APT":37794.8675,"USDC":29282.94872}},{"date":1671840000,"tokens":{"WETH":168313.74383,"APT":37370.01442,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":168506.37596,"APT":37416.51984,"USDC":29872.131}},{"date":1672012800,"tokens":{"WETH":168043.37835,"APT":38978.66113,"USDC":29867.32485}},{"date":1672099200,"tokens":{"WETH":169552.11468,"APT":36973.24165,"USDC":30259.78356}},{"date":1672185600,"tokens":{"WETH":167571.57454,"APT":29557.6262,"USDC":29858.24424}},{"date":1672272000,"tokens":{"WETH":165347.01461,"APT":24336.67576,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":166384.29132,"APT":22457.35146,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":166044.8078,"APT":23282.18642,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":165623.56998,"APT":23492.82727,"USDC":31023.8501}},{"date":1672617600,"tokens":{"WETH":165976.82886,"APT":23118.15625,"USDC":30961.76814}},{"date":1672704000,"tokens":{"WETH":168548.34168,"APT":24758.72116,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":168124.32291,"APT":24984.36614,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":173945.55399,"APT":22535.49622,"USDC":31393.98379}},{"date":1672963200,"tokens":{"WETH":173921.99231,"APT":28532.86622,"USDC":31434.04515}},{"date":1673049600,"tokens":{"WETH":175986.65246,"APT":29101.53692,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":174858.70914,"APT":28139.78841,"USDC":31452.07004}},{"date":1673222400,"tokens":{"WETH":178912.83382,"APT":29123.47968,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":183698.14877,"APT":34760.54974,"USDC":33213.07697}},{"date":1673395200,"tokens":{"WETH":185166.37087,"APT":33689.05967,"USDC":34823.77422}},{"date":1673481600,"tokens":{"WETH":195686.8041,"APT":32627.40785,"USDC":34535.50898}},{"date":1673568000,"tokens":{"WETH":199246.22514,"APT":40308.09507,"USDC":33993.3094}},{"date":1673654400,"tokens":{"WETH":215873.16597,"APT":43107.29646,"USDC":33572.84645}},{"date":1673740800,"tokens":{"WETH":213516.15539,"APT":46994.34974,"USDC":30548.92083}},{"date":1673827200,"tokens":{"WETH":218180.89354,"APT":52656.99073,"USDC":30456.7333}},{"date":1673913600,"tokens":{"WETH":218430.27408,"APT":49575.07066,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":219181.02295,"APT":48158.43823,"USDC":30291.47956}},{"date":1674086400,"tokens":{"WETH":211863.31351,"APT":46911.03384,"USDC":30337.56929}},{"date":1674172800,"tokens":{"WETH":215958.94051,"APT":47520.40101,"USDC":30284.28473}},{"date":1674259200,"tokens":{"WETH":231431.62368,"APT":64407.5861,"USDC":30504.53869}},{"date":1674345600,"tokens":{"WETH":252799.09834,"APT":51114.13415,"USDC":31163.15321}},{"date":1674432000,"tokens":{"WETH":228621.20583,"APT":69195.00513,"USDC":31491.2262}},{"date":1674518400,"tokens":{"WETH":227813.98731,"APT":66879.33534,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":216878.38897,"APT":69171.25227,"USDC":30751.98205}},{"date":1674691200,"tokens":{"WETH":229069.74031,"APT":94755.19367,"USDC":30739.12757}},{"date":1674777600,"tokens":{"ETH":224741.87029,"APT":81484.59117,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":226560.00921,"APT":84463.78133,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":224068.01016,"APT":53501.72143,"USDC":54417.00147}},{"date":1675036800,"tokens":{"ETH":232346.41465,"APT":63092.35025,"USDC":41731.78472}},{"date":1675123200,"tokens":{"ETH":222136.84732,"APT":63015.63532,"USDC":35942.24428}},{"date":1675209600,"tokens":{"ETH":230084.5426,"APT":60186.02475,"USDC":36015.98137}},{"date":1675296000,"tokens":{"ETH":244870.10674,"APT":64006.22364,"USDC":37385.29092}},{"date":1675382400,"tokens":{"ETH":239115.65882,"APT":58456.79557,"USDC":37794.90955}},{"date":1675468800,"tokens":{"ETH":241437.16816,"APT":58318.51764,"USDC":37818.54169}},{"date":1675555200,"tokens":{"ETH":236731.7563,"APT":58066.42863,"USDC":37831.18348}},{"date":1675641600,"tokens":{"ETH":230756.54386,"APT":52469.43943,"USDC":40649.33863}},{"date":1675728000,"tokens":{"ETH":228420.64888,"APT":51446.89803,"USDC":40705.25919}},{"date":1675814400,"tokens":{"ETH":237022.20234,"APT":55320.99566,"USDC":40603.67897}},{"date":1675900800,"tokens":{"ETH":230742.8633,"APT":50622.45718,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":216454.13986,"APT":44320.01211,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":212199.11274,"APT":45764.82171,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":214553.07343,"APT":56472.06211,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":211835.67192,"APT":54790.03786,"USDC":29613.26272}},{"date":1676332800,"tokens":{"ETH":210004.97203,"APT":58720.88738,"USDC":31142.74906}},{"date":1676419200,"tokens":{"ETH":216636.45632,"APT":62106.81336,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":235847.93074,"APT":66628.9688,"USDC":30395.88252}},{"date":1676592000,"tokens":{"ETH":230708.10992,"APT":58871.04428,"USDC":30717.6381}},{"date":1676678400,"tokens":{"ETH":236835.38866,"APT":64212.61515,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":237097.96446,"APT":61353.11617,"USDC":27186.40359}},{"date":1676851200,"tokens":{"ETH":234032.22715,"APT":59517.46284,"USDC":27430.94042}},{"date":1676937600,"tokens":{"ETH":238093.46977,"APT":60611.55868,"USDC":27398.01506}},{"date":1677024000,"tokens":{"ETH":231187.39106,"APT":57609.37487,"USDC":27763.14764}},{"date":1677110400,"tokens":{"ETH":228539.40703,"APT":60288.66048,"USDC":27553.38179}},{"date":1677196800,"tokens":{"ETH":229882.22075,"APT":57124.31291,"USDC":27131.83423}},{"date":1677283200,"tokens":{"ETH":223707.77548,"APT":52660.49193,"USDC":29620.84562}},{"date":1677369600,"tokens":{"ETH":221994.04691,"APT":52736.26004,"USDC":28445.09079}},{"date":1677456000,"tokens":{"ETH":228466.89173,"APT":54329.12373,"USDC":28453.23683}},{"date":1677542400,"tokens":{"ETH":227135.22946,"APT":50631.14098,"USDC":30205.08768}},{"date":1677628800,"tokens":{"ETH":224109.36065,"APT":50114.2019,"USDC":30124.78718}},{"date":1677715200,"tokens":{"ETH":231990.55635,"APT":57809.91388,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":229448.5473,"APT":54891.52158,"USDC":28488.9629}},{"date":1677888000,"tokens":{"ETH":219637.4487,"APT":45349.47978,"USDC":33466.74345}},{"date":1677974400,"tokens":{"ETH":218861.8025,"APT":42462.70587,"USDC":34566.38975}},{"date":1678060800,"tokens":{"ETH":218871.56624,"APT":43867.81816,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":218370.74309,"APT":46001.4762,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":218910.62584,"APT":42532.41067,"USDC":33796.16331}},{"date":1678320000,"tokens":{"ETH":214182.81315,"APT":40958.12338,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":198858.23091,"APT":44637.4358,"USDC":31377.08402}},{"date":1678492800,"tokens":{"ETH":200698.29505,"APT":46028.95708,"USDC":29294.24413}},{"date":1678579200,"tokens":{"ETH":204633.71825,"APT":33116.96014,"USDC":43285.25312}},{"date":1678665600,"tokens":{"ETH":225496.62944,"APT":51056.68752,"USDC":29093.70321}},{"date":1678752000,"tokens":{"ETH":234549.08265,"APT":54141.78776,"USDC":27936.80168}},{"date":1678838400,"tokens":{"ETH":237824.73995,"APT":59156.00672,"USDC":27759.48559}},{"date":1678924800,"tokens":{"ETH":230979.58669,"APT":50569.31962,"USDC":29773.06494}},{"date":1679011200,"tokens":{"ETH":232951.27678,"APT":50938.96366,"USDC":29650.36511}},{"date":1679097600,"tokens":{"ETH":250335.36359,"APT":61823.02427,"USDC":26531.06232}},{"date":1679184000,"tokens":{"ETH":249184.97633,"APT":58460.78905,"USDC":26530.16406}},{"date":1679270400,"tokens":{"ETH":250184.51413,"APT":57657.40395,"USDC":26368.22582}},{"date":1679356800,"tokens":{"ETH":246134.54448,"APT":52485.83499,"USDC":28702.45239}},{"date":1679443200,"tokens":{"ETH":250687.96653,"APT":51737.79565,"USDC":27890.64275}},{"date":1679529600,"tokens":{"ETH":244297.82977,"APT":57776.01818,"USDC":27227.17716}},{"date":1679616000,"tokens":{"ETH":253632.00061,"APT":58145.64587,"USDC":27219.21519}},{"date":1679702400,"tokens":{"ETH":245631.95443,"APT":53984.55023,"USDC":28141.70301}},{"date":1679788800,"tokens":{"ETH":246304.20795,"APT":50751.88011,"USDC":29220.62726}},{"date":1679875200,"tokens":{"ETH":248555.28097,"APT":52411.71757,"USDC":28138.98588}},{"date":1679961600,"tokens":{"ETH":238843.84056,"APT":44274.32422,"USDC":32446.49862}},{"date":1680048000,"tokens":{"ETH":248225.33735,"APT":44180.20453,"USDC":33735.17634}},{"date":1680134400,"tokens":{"ETH":249083.27349,"APT":49400.50635,"USDC":29179.5078}},{"date":1680220800,"tokens":{"ETH":252806.57682,"APT":48154.2986,"USDC":29182.50543}},{"date":1680307200,"tokens":{"ETH":254558.71957,"APT":48475.53242,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":253566.86169,"APT":47710.79967,"USDC":29788.83534}},{"date":1680480000,"tokens":{"ETH":250191.94218,"APT":43902.06901,"USDC":36125.63091}},{"date":1680566400,"tokens":{"ETH":252260.74922,"APT":42215.82148,"USDC":36023.26527}},{"date":1680652800,"tokens":{"ETH":266616.7772,"APT":43529.2025,"USDC":35952.37029}},{"date":1680739200,"tokens":{"ETH":265132.86968,"APT":42694.84313,"USDC":36069.28481}},{"date":1680825600,"tokens":{"ETH":262620.57058,"APT":43328.3563,"USDC":35156.41202}},{"date":1680912000,"tokens":{"ETH":259387.57856,"APT":41780.93665,"USDC":35197.4529}},{"date":1680998400,"tokens":{"ETH":259215.38124,"APT":41222.69691,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":260384.53434,"APT":41443.08238,"USDC":27797.75081}},{"date":1681171200,"tokens":{"ETH":266956.32915,"APT":42892.89217,"USDC":27767.00504}},{"date":1681257600,"tokens":{"ETH":264636.68185,"APT":44094.51384,"USDC":27731.19333}},{"date":1681344000,"tokens":{"ETH":266981.46638,"APT":45275.90278,"USDC":24714.20497}},{"date":1681430400,"tokens":{"ETH":293520.35261,"APT":51255.02706,"USDC":23504.17431}},{"date":1681516800,"tokens":{"ETH":199849.10232,"APT":57586.6101,"USDC":19061.0084}},{"date":1681603200,"tokens":{"ETH":200152.87127,"APT":57495.05734,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":199163.22361,"APT":55647.50825,"USDC":19039.49578}},{"date":1681776000,"tokens":{"ETH":198249.04323,"APT":55783.45491,"USDC":19062.11882}},{"date":1681862400,"tokens":{"ETH":200493.89215,"APT":57750.75634,"USDC":19062.92428}},{"date":1681948800,"tokens":{"ETH":185909.04212,"APT":51935.48155,"USDC":19053.35099}},{"date":1682035200,"tokens":{"ETH":186523.26924,"APT":50641.30881,"USDC":19071.4955}},{"date":1682121600,"tokens":{"ETH":176641.14634,"APT":46308.78663,"USDC":19067.64463}},{"date":1682208000,"tokens":{"ETH":177489.41121,"APT":46875.81576,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":178301.37816,"APT":47106.37581,"USDC":19185.86695}},{"date":1682380800,"tokens":{"ETH":175890.30985,"APT":46829.55062,"USDC":19252.94498}},{"date":1682467200,"tokens":{"ETH":178501.01982,"APT":48026.31264,"USDC":19256.97232}},{"date":1682553600,"tokens":{"ETH":183290.67203,"APT":47864.34689,"USDC":19198.25906}},{"date":1682640000,"tokens":{"ETH":182148.1834,"APT":47263.63506,"USDC":19207.54089}},{"date":1682726400,"tokens":{"ETH":180520.42552,"APT":47307.76389,"USDC":19002.06637}},{"date":1682812800,"tokens":{"ETH":181670.5516,"APT":49627.51587,"USDC":18859.59621}},{"date":1682899200,"tokens":{"ETH":179766.13053,"APT":47674.30921,"USDC":18935.56159}},{"date":1682985600,"tokens":{"ETH":175180.45451,"APT":46514.17253,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":177907.04481,"APT":42235.22981,"USDC":22972.55431}},{"date":1683158400,"tokens":{"ETH":181706.33006,"APT":42619.96357,"USDC":23027.88085}},{"date":1683244800,"tokens":{"ETH":179459.77629,"APT":41435.67939,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":191381.57662,"APT":42205.38209,"USDC":23050.88534}},{"date":1683417600,"tokens":{"ETH":182111.92639,"APT":39734.5176,"USDC":23049.81292}},{"date":1683504000,"tokens":{"ETH":179597.20072,"APT":39554.1953,"USDC":22988.00146}},{"date":1683590400,"tokens":{"ETH":175856.12702,"APT":35628.67578,"USDC":22935.9927}},{"date":1683676800,"tokens":{"ETH":176769.44435,"APT":36138.53768,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":175145.13183,"APT":36691.32886,"USDC":22836.71639}},{"date":1683849600,"tokens":{"ETH":171828.62013,"APT":34827.51255,"USDC":22954.93481}},{"date":1683936000,"tokens":{"ETH":172540.2004,"APT":29685.09722,"USDC":26952.17297}},{"date":1684022400,"tokens":{"ETH":171649.85145,"APT":29721.16654,"USDC":26952.17268}},{"date":1684108800,"tokens":{"ETH":170634.49135,"APT":32039.80133,"USDC":24874.55951}},{"date":1684195200,"tokens":{"ETH":173244.45629,"APT":34907.55228,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":82988.14079,"APT":34569.79232,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":82675.14315,"APT":35015.07034,"USDC":22854.04378}},{"date":1684454400,"tokens":{"ETH":81921.95865,"APT":34263.3974,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":82117.74822,"APT":33738.13286,"USDC":22874.69162}},{"date":1684627200,"tokens":{"ETH":83519.26092,"APT":34263.39698,"USDC":22898.43627}},{"date":1684713600,"tokens":{"ETH":82284.62432,"APT":32687.60372,"USDC":22921.31173}},{"date":1684800000,"tokens":{"ETH":83141.09057,"APT":32143.52434,"USDC":22906.16142}},{"date":1684886400,"tokens":{"ETH":84534.39229,"APT":33622.76601,"USDC":22945.4465}},{"date":1684972800,"tokens":{"ETH":82071.06759,"APT":32071.58507,"USDC":22914.97266}},{"date":1685059200,"tokens":{"ETH":82489.01065,"APT":31821.57243,"USDC":22927.54663}},{"date":1685145600,"tokens":{"ETH":83513.29806,"APT":32303.1071,"USDC":22936.90334}},{"date":1685232000,"tokens":{"ETH":84337.29561,"APT":33306.30913,"USDC":23006.49613}},{"date":1685318400,"tokens":{"ETH":87566.15681,"APT":34189.12689,"USDC":22934.15046}},{"date":1685404800,"tokens":{"ETH":86287.0532,"APT":33745.74593,"USDC":22920.22698}},{"date":1685491200,"tokens":{"ETH":86925.00389,"APT":34552.59692,"USDC":22914.06141}},{"date":1685577600,"tokens":{"ETH":85369.16455,"APT":33476.67269,"USDC":22887.2859}},{"date":1685664000,"tokens":{"ETH":85078.27085,"APT":34320.62222,"USDC":22934.46729}},{"date":1685750400,"tokens":{"ETH":87150.12762,"APT":36187.24626,"USDC":22918.5028}},{"date":1685836800,"tokens":{"ETH":86657.12488,"APT":36048.68177,"USDC":22933.63357}},{"date":1685923200,"tokens":{"ETH":86286.30042,"APT":36249.62185,"USDC":22959.98807}},{"date":1686009600,"tokens":{"ETH":82958.98503,"APT":32471.9449,"USDC":22959.98798}},{"date":1686096000,"tokens":{"ETH":86490.93084,"APT":32782.97192,"USDC":22959.98779}},{"date":1686182400,"tokens":{"ETH":84059.99202,"APT":30785.73893,"USDC":22936.63762}},{"date":1686268800,"tokens":{"ETH":84438.13442,"APT":30389.0152,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":84130.38967,"APT":29436.87863,"USDC":23026.52221}},{"date":1686441600,"tokens":{"ETH":79990.53638,"APT":24109.78783,"USDC":23110.31721}},{"date":1686528000,"tokens":{"ETH":80417.43209,"APT":25466.19494,"USDC":23052.94036}},{"date":1686614400,"tokens":{"ETH":79590.36188,"APT":25426.53941,"USDC":23101.68685}},{"date":1686700800,"tokens":{"ETH":80163.51215,"APT":25672.20642,"USDC":23126.17405}},{"date":1686787200,"tokens":{"ETH":76102.22618,"APT":24935.20521,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":76442.15947,"APT":25303.70571,"USDC":23129.43722}},{"date":1686960000,"tokens":{"ETH":78944.43133,"APT":25656.30157,"USDC":23140.72429}},{"date":1687046400,"tokens":{"ETH":79346.37849,"APT":28361.27886,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":79217.19922,"APT":27452.91297,"USDC":23168.01177}},{"date":1687219200,"tokens":{"ETH":80450.17748,"APT":28306.88234,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":83150.68341,"APT":29328.82515,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":88459.67718,"APT":30951.44336,"USDC":23143.385}},{"date":1687478400,"tokens":{"ETH":86568.88795,"APT":29884.56354,"USDC":23152.66485}},{"date":1687564800,"tokens":{"ETH":86954.57978,"APT":30773.0234,"USDC":23178.43648}},{"date":1687651200,"tokens":{"ETH":86458.15546,"APT":29803.79415,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":87621.5596,"APT":30289.90844,"USDC":22320.36248}},{"date":1687824000,"tokens":{"ETH":86170.97593,"APT":29562.95031,"USDC":22390.01023}},{"date":1687910400,"tokens":{"ETH":86557.66802,"APT":29470.95052,"USDC":22300.42764}},{"date":1687996800,"tokens":{"ETH":84658.41029,"APT":27934.74172,"USDC":22304.22226}},{"date":1688083200,"tokens":{"ETH":86091.55972,"APT":28752.72406,"USDC":22245.44438}},{"date":1688169600,"tokens":{"ETH":90044.45156,"APT":29196.3144,"USDC":22238.19149}},{"date":1688256000,"tokens":{"ETH":89783.19473,"APT":29422.63105,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":90465.23711,"APT":29419.40448,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":91307.98575,"APT":30617.6115,"USDC":22498.95772}},{"date":1688515200,"tokens":{"ETH":90500.26897,"APT":30939.90205,"USDC":22328.83816}},{"date":1688601600,"tokens":{"ETH":88354.4443,"APT":29977.33769,"USDC":22241.1953}},{"date":1688688000,"tokens":{"ETH":85115.50868,"APT":28780.58611,"USDC":22389.91461}},{"date":1688774400,"tokens":{"ETH":86355.01211,"APT":29050.64424,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":86137.57342,"APT":28230.3625,"USDC":22247.51268}},{"date":1688947200,"tokens":{"ETH":89379.72382,"APT":27830.49884,"USDC":22314.61199}},{"date":1689033600,"tokens":{"ETH":90034.50055,"APT":28307.30341,"USDC":22245.56911}},{"date":1689120000,"tokens":{"ETH":86770.46521,"APT":28201.91061,"USDC":22247.32668}},{"date":1689206400,"tokens":{"ETH":86369.75035,"APT":27995.73535,"USDC":22140.97267}},{"date":1689292800,"tokens":{"ETH":92893.82879,"APT":31176.65118,"USDC":22580.0761}},{"date":1689379200,"tokens":{"ETH":89189.5246,"APT":29368.7265,"USDC":22100.01575}},{"date":1689465600,"tokens":{"ETH":89266.61917,"APT":30011.5437,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":88722.32961,"APT":30066.39367,"USDC":22090.14127}},{"date":1689638400,"tokens":{"ETH":88317.45988,"APT":33385.1543,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":88214.0496,"APT":32059.03457,"USDC":23000.41195}},{"date":1689811200,"tokens":{"ETH":87366.91626,"APT":31753.92013,"USDC":22097.78984}},{"date":1689897600,"tokens":{"ETH":87257.0347,"APT":31081.87886,"USDC":21743.84775}},{"date":1689984000,"tokens":{"ETH":87510.4822,"APT":31963.93195,"USDC":22652.05925}},{"date":1690070400,"tokens":{"ETH":86102.12365,"APT":31837.92434,"USDC":22665.91436}},{"date":1690156800,"tokens":{"ETH":87371.00893,"APT":33362.26201,"USDC":21890.60357}},{"date":1690243200,"tokens":{"ETH":84949.12246,"APT":31475.19502,"USDC":21708.69395}},{"date":1690329600,"tokens":{"ETH":85094.57005,"APT":29964.9254,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":85839.52666,"APT":30043.71499,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":85366.1673,"APT":30445.94609,"USDC":21983.10662}},{"date":1690588800,"tokens":{"ETH":85973.12595,"APT":30687.24935,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":86173.00056,"APT":30918.75038,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":85880.52114,"APT":30688.03887,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":85327.10737,"APT":30842.02444,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":85658.55044,"APT":30782.64844,"USDC":22390.24169}},{"date":1691020800,"tokens":{"ETH":84363.4928,"APT":30012.02402,"USDC":22172.22553}},{"date":1691107200,"tokens":{"ETH":84200.75105,"APT":29574.7831,"USDC":22450.75745}},{"date":1691193600,"tokens":{"ETH":83896.3001,"APT":30172.38417,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":84125.05526,"APT":30442.98839,"USDC":22549.06078}},{"date":1691366400,"tokens":{"ETH":83730.34946,"APT":29015.01435,"USDC":22556.29425}},{"date":1691452800,"tokens":{"ETH":83931.98216,"APT":28914.99951,"USDC":22046.89174}},{"date":1691539200,"tokens":{"ETH":85078.66286,"APT":28991.44577,"USDC":21835.28735}},{"date":1691625600,"tokens":{"ETH":87023.70122,"APT":31424.41059,"USDC":21143.9266}},{"date":1691712000,"tokens":{"ETH":86959.85749,"APT":30200.15067,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":86901.17389,"APT":30591.1038,"USDC":21321.24136}},{"date":1691884800,"tokens":{"ETH":86813.68044,"APT":30641.69168,"USDC":21316.76355}},{"date":1691971200,"tokens":{"ETH":86399.15304,"APT":29820.88887,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":86639.51321,"APT":29924.08779,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":85867.26227,"APT":27692.68271,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":83910.11081,"APT":26023.61324,"USDC":17664.96456}},{"date":1692316800,"tokens":{"ETH":79319.32546,"APT":24044.98685,"USDC":17660.93861}},{"date":1692403200,"tokens":{"ETH":78298.2642,"APT":24827.93219,"USDC":17661.01994}},{"date":1692489600,"tokens":{"ETH":78547.06616,"APT":25687.21598,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":78968.16587,"APT":25761.51589,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":78284.17225,"APT":25372.86006,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":76648.97744,"APT":25135.31876,"USDC":17511.53497}},{"date":1692835200,"tokens":{"ETH":79063.26917,"APT":25719.78635,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":77873.63842,"APT":25834.69329,"USDC":18213.75437}},{"date":1693008000,"tokens":{"ETH":77644.24991,"APT":24246.37957,"USDC":19410.02357}},{"date":1693094400,"tokens":{"ETH":77365.41218,"APT":24479.76029,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":77866.99439,"APT":24317.29589,"USDC":19103.96017}},{"date":1693267200,"tokens":{"ETH":77686.94837,"APT":24489.52427,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":81312.24949,"APT":25355.35885,"USDC":18324.88228}},{"date":1693440000,"tokens":{"ETH":80177.93108,"APT":24732.87408,"USDC":18309.05536}},{"date":1693526400,"tokens":{"ETH":77682.71263,"APT":23583.54334,"USDC":18309.05524}},{"date":1693612800,"tokens":{"ETH":76737.39774,"APT":22546.12671,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":76742.58429,"APT":22680.39183,"USDC":17926.88137}},{"date":1693785600,"tokens":{"ETH":76764.65402,"APT":22265.89097,"USDC":17926.77449}},{"date":1693872000,"tokens":{"ETH":76419.93041,"APT":22516.09087,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":76594.06764,"APT":22570.09269,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":76679.05494,"APT":22569.066,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":77411.19701,"APT":23917.6222,"USDC":17963.65562}},{"date":1694217600,"tokens":{"ETH":76857.80712,"APT":23359.61145,"USDC":18042.35637}},{"date":1694304000,"tokens":{"ETH":77768.81426,"APT":22941.14871,"USDC":18092.93511}},{"date":1694390400,"tokens":{"ETH":76851.29226,"APT":22053.54056,"USDC":17981.86708}},{"date":1694476800,"tokens":{"ETH":72863.2911,"APT":20262.2285,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":75037.98975,"APT":20556.19498,"USDC":18010.97692}},{"date":1694649600,"tokens":{"ETH":75723.53846,"APT":21103.62755,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":76581.77725,"APT":22195.66022,"USDC":17910.87297}},{"date":1694822400,"tokens":{"ETH":77378.11809,"APT":22509.23333,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":76560.81633,"APT":22457.70761,"USDC":17897.72188}},{"date":1694995200,"tokens":{"ETH":75927.50187,"APT":22050.95454,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":76761.24032,"APT":21989.87622,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":77163.52614,"APT":22165.04146,"USDC":17905.05127}},{"date":1695254400,"tokens":{"ETH":76301.80522,"APT":22307.27678,"USDC":17930.72258}},{"date":1695340800,"tokens":{"ETH":74540.34533,"APT":20533.76457,"USDC":17884.80663}},{"date":1695427200,"tokens":{"ETH":75112.04597,"APT":20734.61074,"USDC":18892.59007}},{"date":1695513600,"tokens":{"ETH":75024.9917,"APT":20682.05922,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":74147.91361,"APT":22216.6188,"USDC":19166.87413}},{"date":1695686400,"tokens":{"ETH":74716.81796,"APT":21952.29917,"USDC":19044.37239}},{"date":1695772800,"tokens":{"ETH":75027.70733,"APT":21111.32148,"USDC":18889.54989}},{"date":1695859200,"tokens":{"ETH":75377.69623,"APT":21449.14438,"USDC":18858.48902}},{"date":1695945600,"tokens":{"ETH":77920.2664,"APT":21515.24374,"USDC":18916.46753}},{"date":1696032000,"tokens":{"ETH":78562.56078,"APT":21846.87435,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":78684.31186,"APT":22089.95717,"USDC":18892.31221}},{"date":1696204800,"tokens":{"ETH":81235.67717,"APT":22864.75675,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":78164.36225,"APT":21893.51042,"USDC":17860.96473}},{"date":1696377600,"tokens":{"ETH":77136.64538,"APT":21246.17875,"USDC":17909.22988}},{"date":1696464000,"tokens":{"ETH":77387.71017,"APT":21605.7137,"USDC":17900.42283}},{"date":1696550400,"tokens":{"ETH":76065.05602,"APT":21206.43226,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":77448.02508,"APT":21651.89155,"USDC":17900.12762}},{"date":1696723200,"tokens":{"ETH":76984.68809,"APT":21361.28332,"USDC":17907.30898}},{"date":1696809600,"tokens":{"ETH":76624.88281,"APT":20952.63336,"USDC":17936.80006}},{"date":1696896000,"tokens":{"ETH":74341.49117,"USDCET":13559.81951,"USDC":4400.26122,"APT":17010.09432,"TAPT":3295.55758}},{"date":1696982400,"tokens":{"ETH":73477.9464,"USDCET":13605.36964,"USDC":4401.87652,"APT":16625.29789,"TAPT":2370.103}},{"date":1697068800,"tokens":{"ETH":73656.32447,"USDCET":13551.16491,"USDC":4397.09912,"APT":16599.00757,"TAPT":3189.3548}},{"date":1697155200,"tokens":{"ETH":72894.09364,"APT":19765.44837,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":73315.72739,"USDCET":13546.91626,"USDC":4448.74073,"APT":16880.432,"TAPT":3258.14478}},{"date":1697328000,"tokens":{"ETH":73297.44986,"USDCET":13525.02935,"USDC":4450.8446,"APT":17008.56527,"TAPT":3270.68269}},{"date":1697414400,"tokens":{"ETH":73570.9234,"USDCET":13561.41799,"USDC":4472.98565,"APT":17015.32775,"TAPT":3276.93637}},{"date":1697500800,"tokens":{"ETH":75502.58892,"USDCET":13588.4325,"USDC":4473.4208,"APT":17433.94642,"TAPT":3364.4881}},{"date":1697587200,"tokens":{"ETH":73789.17912,"USDCET":13574.88456,"USDC":4474.59333,"APT":17231.66427,"TAPT":3314.45853}},{"date":1697673600,"tokens":{"ETH":73861.57999,"APT":20002.5389,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":73866.29534,"APT":19875.11275,"USDC":17992.92507}},{"date":1697846400,"tokens":{"ETH":69960.85169,"APT":20542.48356,"USDC":13569.81875}},{"date":1697932800,"tokens":{"ETH":71271.87467,"APT":22244.22751,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":72412.81609,"USDCET":9171.58464,"USDC":4389.97563,"APT":21039.06741,"TAPT":4039.88709}},{"date":1698105600,"tokens":{"ETH":77620.07238,"USDCET":9256.77753,"USDC":4403.14539,"APT":21380.86139,"TAPT":4146.19989}},{"date":1698192000,"tokens":{"ETH":157449.00647,"USDCET":9157.38537,"USDC":4389.97544,"APT":21620.71072,"TAPT":4164.96096}},{"date":1698278400,"tokens":{"ETH":158087.07293,"USDCET":9111.98877,"USDC":4294.91878,"APT":23985.98466,"TAPT":4615.22698}},{"date":1698364800,"tokens":{"ETH":3074.53845,"USDCET":9093.85522,"USDC":4293.77192,"APT":22232.17338,"TAPT":4290.03482}},{"date":1698451200,"tokens":{"ETH":3048.79015,"USDCET":9161.34675,"USDC":4294.91852,"APT":22490.79769,"TAPT":4396.34761}},{"date":1698537600,"tokens":{"ETH":3039.27336,"USDCET":9186.39368,"USDC":4294.04662,"APT":12554.36617,"TAPT":4515.16779}},{"date":1698624000,"tokens":{"ETH":3069.85694,"USDCET":9204.72979,"USDC":4301.71983,"APT":12480.29912,"TAPT":4404.43631}},{"date":1698710400,"tokens":{"ETH":3104.18232,"USDCET":129.8074,"USDC":44.44645,"APT":13109.66009,"TAPT":4682.41614}},{"date":1698796800,"tokens":{"ETH":3112.19556,"USDCET":129.80719,"USDC":44.40202,"APT":12871.30258,"TAPT":4404.36972}},{"date":1698883200,"tokens":{"ETH":2204.56028,"USDCET":434.53889,"USDC":1023.03745,"APT":12111.31657,"TAPT":3403.21646}},{"date":1698969600,"tokens":{"ETH":2140.06739,"USDCET":454.17894,"USDC":1021.78199,"APT":11240.12172,"TAPT":2992.93754}},{"date":1699056000,"tokens":{"ETH":2184.14569,"USDCET":455.87783,"USDC":210.43504,"APT":11479.27324,"TAPT":3039.9694}},{"date":1699142400,"tokens":{"ETH":2218.29742,"USDCET":459.01626,"USDC":210.8576,"APT":12027.57621,"TAPT":3155.41127}},{"date":1699228800,"tokens":{"ETH":190.76705,"USDCET":1145.17668,"USDC":210.39464,"APT":11875.86425,"TAPT":3125.48188}},{"date":1699315200,"tokens":{"APT":12988.15692,"USDCET":1146.0444,"ETH":191.32035,"TAPT":3424.77562,"USDC":210.43672}},{"date":1699401600,"tokens":{"APT":12372.11777,"USDCET":1146.85131,"ETH":190.95384,"TAPT":3279.40435,"USDC":210.43672}},{"date":1699488000,"tokens":{"TAPT":3429.05121,"USDCET":1151.43822,"ETH":194.36753,"APT":12885.48356,"USDC":210.85759}},{"date":1699574400,"tokens":{"APT":12773.25729,"USDCET":1152.5846,"ETH":213.70776,"TAPT":3364.91682,"USDC":181.24361}},{"date":1699660800,"tokens":{"APT":12757.57275,"USDCET":1145.3222,"TAPT":3364.91681,"USDC":180.93272,"ETH":209.73875}},{"date":1699747200,"tokens":{"APT":12462.63124,"USDCET":1150.81085,"ETH":205.51227,"TAPT":3300.78242,"USDC":180.997}},{"date":1699833600,"tokens":{"APT":13150.51481,"USDCET":1175.45316,"ETH":207.20246,"TAPT":3437.6024,"USDC":181.42467}},{"date":1699920000,"tokens":{"APT":12391.70448,"USDCET":1168.44927,"ETH":206.95408,"TAPT":3262.30176,"USDC":181.2436}},{"date":1700006400,"tokens":{"APT":12052.92596,"USDCET":1162.47142,"ETH":199.72181,"TAPT":3193.89175,"USDC":180.98848}},{"date":1700092800,"tokens":{"APT":12963.04269,"USDCET":1173.11799,"ETH":207.58108,"TAPT":3471.80734,"USDC":181.06254}},{"date":1700179200,"tokens":{"APT":12271.68302,"USDCET":1174.28505,"ETH":197.82565,"TAPT":3300.78233,"USDC":180.90954}},{"date":1700265600,"tokens":{"APT":12237.9695,"USDCET":1169.61569,"ETH":197.81051,"TAPT":3313.60919,"USDC":181.00948}},{"date":1700352000,"tokens":{"USDCET":1166.94495,"APT":11900.61542,"TAPT":3210.9942,"USDC":180.99228,"ETH":198.05889}},{"date":1700438400,"tokens":{"APT":12122.45375,"USDCET":1157.81282,"ETH":202.52264,"TAPT":3283.67978,"USDC":180.80868}},{"date":1700524800,"tokens":{"APT":12122.45375,"USDCET":1168.44791,"ETH":204.14215,"TAPT":3287.9554,"USDC":180.98974}},{"date":1700611200,"tokens":{"APT":11430.2823,"USDCET":1158.76712,"ETH":195.32369,"TAPT":3108.37913,"USDC":180.89577}},{"date":1700697600,"tokens":{"APT":12246.67426,"USDCET":1171.94884,"ETH":208.76341,"TAPT":3309.42326,"USDC":182.0702}},{"date":1700784000,"tokens":{"APT":12213.16744,"USDCET":1170.78125,"ETH":208.81389,"TAPT":2329.13447,"USDC":182.04653}},{"date":1700870400,"tokens":{"ETH":210.65755,"TAPT":3246.79699,"USDCET":1181.98818,"USDC":182.27724,"APT":12615.24696}},{"date":1700956800,"tokens":{"USDC":181.96768,"TAPT":3209.76127,"APT":12280.18057,"ETH":208.94515,"USDCET":1169.78039}},{"date":1701043200,"tokens":{"APT":12095.89402,"USDCET":1172.20851,"ETH":207.44074,"TAPT":3131.57477,"USDC":181.92233}},{"date":1701129600,"tokens":{"APT":11576.54116,"USDCET":1178.45453,"ETH":204.39759,"TAPT":2987.54701,"USDC":181.95001}},{"date":1701216000,"tokens":{"APT":11794.3342,"USDCET":1177.27662,"ETH":206.67844,"TAPT":3036.92794,"USDC":182.00937}},{"date":1701302400,"tokens":{"APT":11760.82756,"TAPT":3032.81286,"USDCET":1180.80845,"USDC":182.01757,"ETH":204.67626}},{"date":1701388800,"tokens":{"APT":11693.81415,"USDCET":1174.89135,"ETH":207.22972,"TAPT":3020.46761,"USDC":182.09514}},{"date":1701475200,"tokens":{"APT":11844.59399,"USDCET":1175.9403,"ETH":210.82717,"TAPT":3069.84855,"USDC":182.09514}},{"date":1701561600,"tokens":{"APT":12313.68666,"USDCET":1172.80167,"ETH":218.10588,"TAPT":3193.30088,"USDC":182.05871}},{"date":1701648000,"tokens":{"APT":12179.66006,"USDCET":1176.08153,"ETH":222.3253,"TAPT":3168.61039,"USDC":182.27723}},{"date":1701734400,"tokens":{"APT":12900.48432,"USDCET":1174.10131,"ETH":225.8753,"TAPT":3324.98336,"USDC":182.00682}},{"date":1701820800,"tokens":{"APT":12866.97648,"USDC":181.85549,"USDCET":1145.27614,"ETH":230.48343,"TAPT":3337.32858}},{"date":1701907200,"tokens":{"APT":12431.37563,"USDCET":1156.85116,"ETH":226.95766,"TAPT":3193.30082,"USDC":182.27723}},{"date":1701993600,"tokens":{"APT":13196.24111,"USDCET":1153.37695,"ETH":238.15389,"TAPT":3411.39997,"USDC":182.09513}},{"date":1702080000,"tokens":{"APT":14156.56981,"USDCET":1154.52811,"ETH":237.72175,"TAPT":3732.37605,"USDC":182.09513}},{"date":1702166400,"tokens":{"ETH":236.57881,"TAPT":3629.49907,"USDCET":1153.37527,"APT":13742.63501,"USDC":181.86678}},{"date":1702252800,"tokens":{"USDC":182.09512,"APT":13941.3237,"ETH":237.53496,"TAPT":3682.99507,"USDCET":1157.98347}},{"date":1702339200,"tokens":{"APT":12964.43758,"USDCET":1150.49631,"ETH":225.34825,"TAPT":3394.93957,"USDC":181.82908}},{"date":1702425600,"tokens":{"APT":14438.04541,"USDCET":1154.52669,"ETH":219.22258,"TAPT":3827.02277,"USDC":182.45931}},{"date":1702512000,"tokens":{"APT":14206.24192,"USDCET":1155.67875,"ETH":227.95017,"USDC":182.09512,"TAPT":3703.5704}},{"date":1702598400,"tokens":{"APT":13825.42189,"USDCET":1149.82639,"ETH":232.43916,"TAPT":3682.99499,"USDC":181.88899}},{"date":1702684800,"tokens":{"APT":13742.63491,"USDCET":1156.83044,"ETH":225.36339,"TAPT":3543.08231,"USDC":182.27721}},{"date":1702771200,"tokens":{"APT":13543.94619,"USDCET":1146.96244,"ETH":224.70206,"TAPT":3522.50689,"USDC":181.8644}},{"date":1702857600,"tokens":{"APT":13212.79834,"USDCET":1144.21509,"ETH":220.38471,"TAPT":3448.43547,"USDC":181.87442}},{"date":1702944000,"tokens":{"APT":13047.2244,"USDCET":1156.82908,"ETH":223.88221,"TAPT":3423.74497,"USDC":182.09511}},{"date":1703030400,"tokens":{"APT":13428.30766,"USDCET":1153.37182,"ETH":219.86978,"TAPT":3506.04651,"USDC":182.05232}},{"date":1703116800,"tokens":{"APT":13411.4869,"USDCET":1156.82848,"USDC":182.27721,"TAPT":3543.08222,"ETH":222.35458}},{"date":1703203200,"tokens":{"APT":14130.36995,"USDCET":1156.8278,"ETH":225.99948,"TAPT":3724.14562,"USDC":182.27721}},{"date":1703289600,"tokens":{"APT":15784.97992,"USDCET":1156.8277,"ETH":231.44463,"TAPT":4123.30814,"USDC":182.09511}},{"date":1703376000,"tokens":{"APT":15312.28605,"USDCET":1148.76431,"ETH":234.44638,"TAPT":4016.31608,"USDC":182.07581}},{"date":1703462400,"tokens":{"USDC":181.91338,"USDCET":1147.94484,"ETH":228.62665,"TAPT":4003.97081,"APT":15246.14219}},{"date":1703548800,"tokens":{"APT":17032.83148,"USDCET":1157.97924,"ETH":229.3001,"TAPT":4510.12536,"USDC":182.0951}},{"date":1703635200,"tokens":{"APT":17691.10508,"USDCET":1151.63357,"ETH":224.77778,"TAPT":4592.42689,"USDC":182.06924}},{"date":1703721600,"tokens":{"USDCET":1152.11125,"USDC":182.05668,"TAPT":4427.82374,"ETH":243.79997,"APT":16692.46241}},{"date":1703808000,"tokens":{"APT":15639.93267,"USDCET":1153.36889,"ETH":235.30561,"TAPT":4102.73255,"USDC":181.76132}},{"date":1703894400,"tokens":{"APT":16100.4143,"USDCET":1150.42316,"ETH":232.4745,"TAPT":4271.45071,"USDC":182.07398}},{"date":1703980800,"tokens":{"APT":15590.59516,"USDCET":1159.12856,"ETH":232.30285,"TAPT":4102.73249,"USDC":182.0951}},{"date":1704067200,"tokens":{"APT":15442.58309,"USDCET":1516.13495,"ETH":231.07005,"TAPT":4042.80875,"USDC":182.06705}},{"date":1704153600,"tokens":{"APT":16492.78117,"USDCET":1527.35559,"ETH":240.37618,"TAPT":1110.71578,"USDC":182.27719}},{"date":1704240000,"tokens":{"APT":16820.48304,"USDC":182.09509,"USDCET":1523.82709,"ETH":238.61935,"TAPT":1133.98791}},{"date":1704326400,"tokens":{"APT":14604.89745,"USDCET":1528.81756,"ETH":222.83417,"TAPT":990.12376,"USDC":182.27719}},{"date":1704412800,"tokens":{"APT":17017.167,"USDCET":1524.80477,"ETH":228.79425,"TAPT":1178.41652,"USDC":181.75676}},{"date":1704499200,"tokens":{"APT":15270.63721,"USDCET":1525.9251,"ETH":221.80588,"TAPT":1067.34493,"USDC":182.07142}},{"date":1704585600,"tokens":{"APT":14782.2372,"USDCET":1524.28042,"ETH":220.29688,"TAPT":1027.14758,"USDC":182.09509}},{"date":1704672000,"tokens":{"APT":13479.83736,"USDCET":1527.69213,"ETH":216.8083,"TAPT":943.57945,"USDC":182.09509}},{"date":1704758400,"tokens":{"APT":14163.59714,"USDCET":1532.72097,"ETH":226.94295,"TAPT":992.23937,"USDC":182.0909}},{"date":1704844800,"tokens":{"APT":13471.28552,"USDCET":1531.20503,"ETH":230.9748,"TAPT":952.04204,"USDC":181.96944}},{"date":1704931200,"tokens":{"APT":14479.23959,"USDCET":1538.85164,"ETH":253.39264,"TAPT":1021.85845,"USDC":182.04829}},{"date":1705017600,"tokens":{"APT":15247.76828,"USDCET":1548.04795,"ETH":254.78964,"TAPT":1053.23039,"USDC":182.09508}},{"date":1705104000,"tokens":{"TAPT":982.05222,"APT":14127.9457,"USDCET":1524.19414,"USDC":181.87857,"ETH":246.67387}},{"date":1705190400,"tokens":{"ETH":253.05764,"USDCET":1525.99662,"APT":16022.37478,"TAPT":1109.96659,"USDC":182.07979}},{"date":1705276800,"tokens":{"APT":15460.46771,"USDCET":1531.64296,"ETH":245.43111,"TAPT":1070.76701,"USDC":182.09508}},{"date":1705363200,"tokens":{"APT":15267.81383,"USDCET":1528.70925,"ETH":246.88313,"TAPT":1059.41976,"USDC":182.27717}},{"date":1705449600,"tokens":{"APT":15203.59582,"USDCET":1523.57601,"ETH":254.32791,"TAPT":1055.29349,"USDC":182.01404}},{"date":1705536000,"tokens":{"APT":14978.83298,"USDCET":1535.78563,"ETH":248.36757,"TAPT":1035.69371,"USDC":182.09507}},{"date":1705622400,"tokens":{"USDC":182.049,"USDCET":1519.41761,"TAPT":949.04203,"ETH":241.15267,"APT":13694.47424}},{"date":1705708800,"tokens":{"APT":13606.61727,"USDCET":1530.00394,"ETH":243.34838,"TAPT":939.75792,"USDC":181.99237}},{"date":1705795200,"tokens":{"APT":13751.19756,"USDCET":1541.9162,"ETH":243.09885,"TAPT":944.91575,"USDC":182.08014}},{"date":1705881600,"tokens":{"APT":13349.58542,"USDCET":1530.17699,"ETH":239.4413,"TAPT":926.34753,"USDC":182.04244}},{"date":1705968000,"tokens":{"APT":13060.42466,"USDCET":1522.69101,"ETH":228.21518,"TAPT":906.74773,"USDC":181.88602}},{"date":1706054400,"tokens":{"APT":13879.71323,"USDCET":1524.37235,"ETH":220.10039,"TAPT":959.35766,"USDC":182.45926}},{"date":1706140800,"tokens":{"APT":13542.35902,"ETH":217.41053,"USDC":182.09507,"TAPT":936.66318,"USDCET":1530.36516}},{"date":1706227200,"tokens":{"APT":13333.52067,"USDCET":1531.42255,"ETH":217.48225,"TAPT":921.18966,"USDC":182.04499}},{"date":1706313600,"tokens":{"APT":14088.55128,"USDCET":1537.31732,"ETH":223.23628,"TAPT":975.86273,"USDC":182.09507}},{"date":1706400000,"tokens":{"APT":14602.61465,"USDCET":1532.33125,"ETH":222.42873,"TAPT":1012.99915,"USDC":182.04298}},{"date":1706486400,"tokens":{"USDC":182.08596,"APT":14586.55009,"ETH":222.97103,"TAPT":1007.84131,"USDCET":1537.31718}},{"date":1706572800,"tokens":{"APT":14779.32379,"USDCET":1530.54402,"ETH":227.21606,"TAPT":1023.31481,"USDC":181.98708}},{"date":1706659200,"tokens":{"APT":14313.45372,"USDCET":1525.18089,"ETH":229.49135,"TAPT":991.33622,"USDC":182.09506}},{"date":1706745600,"tokens":{"APT":14297.38915,"USDCET":1522.08785,"ETH":224.22558,"TAPT":988.2415,"USDC":181.98307}},{"date":1706832000,"tokens":{"APT":14923.90386,"USDCET":1527.75882,"ETH":225.87702,"TAPT":1035.69359,"USDC":181.93773}},{"date":1706918400,"tokens":{"APT":15389.77384,"USDCET":1534.25142,"ETH":228.26037,"TAPT":1063.54591,"USDC":182.07484}},{"date":1707004800,"tokens":{"APT":14715.06559,"USDCET":1531.56456,"ETH":225.31901,"TAPT":1018.15694,"USDC":182.09506}},{"date":1707091200,"tokens":{"APT":14201.00217,"USDCET":1534.25142,"ETH":224.66374,"TAPT":985.14679,"USDC":182.00182}},{"date":1707177600,"tokens":{"APT":14043.56312,"USDCET":1534.25142,"ETH":225.62847,"TAPT":966.57858,"USDC":182.09506}},{"date":1707264000,"tokens":{"APT":14043.56312,"USDCET":1532.7187,"ETH":234.16275,"TAPT":968.64171,"USDC":181.89949}},{"date":1707350400,"tokens":{"APT":14432.76117,"USDCET":1537.31686,"TAPT":988.24149,"USDC":182.45925,"ETH":239.00707}},{"date":1707436800,"tokens":{"APT":14149.85116,"USDCET":1532.71765,"ETH":237.83504,"USDC":156.68606,"TAPT":977.92582}},{"date":1707523200,"tokens":{"APT":14768.90706,"ETH":245.1246,"USDC":156.71772,"USDCET":1522.77267,"TAPT":991.33619}},{"date":1707609600,"tokens":{"APT":15108.67331,"ETH":316.69016,"USDCET":1526.745,"TAPT":1012.99911,"USDC":156.66679}},{"date":1707696000,"tokens":{"APT":15158.70203,"ETH":317.98192,"USDCET":1533.58421,"TAPT":1083.66643,"USDC":156.6903}},{"date":1707782400,"tokens":{"APT":15408.84546,"ETH":339.22274,"USDCET":1528.99722,"TAPT":1101.25128,"USDC":156.64876}},{"date":1707868800,"tokens":{"APT":15192.05424,"ETH":309.12722,"USDCET":1525.56309,"TAPT":1081.46832,"USDC":156.73481}},{"date":1707955200,"tokens":{"APT":15792.39886,"ETH":327.43157,"USDCET":1528.17309,"TAPT":1128.72761,"USDC":156.73481}},{"date":1708041600,"tokens":{"APT":16993.08811,"ETH":331.90789,"USDCET":1527.54008,"TAPT":1144.07193,"USDC":156.89154}},{"date":1708128000,"tokens":{"APT":16142.59989,"ETH":327.8849,"USDCET":1520.47459,"TAPT":1091.45907,"USDC":157.36175}},{"date":1708214400,"tokens":{"APT":16250.88813,"ETH":327.22029,"USDCET":1530.52621,"TAPT":1082.17444,"USDC":155.89126}},{"date":1708300800,"tokens":{"APT":16267.62437,"ETH":336.36881,"USDCET":1524.21451,"USDC":157.20501,"TAPT":1087.33257}},{"date":1708387200,"tokens":{"APT":16903.60146,"USDCET":1528.49112,"ETH":346.42342,"TAPT":1130.66081,"USDC":156.44532}},{"date":1708473600,"tokens":{"APT":16042.89697,"ETH":351.79224,"USDCET":1523.68854,"TAPT":1074.95307,"USDC":156.3889}},{"date":1708560000,"tokens":{"APT":15482.76482,"USDCET":1535.11321,"ETH":292.29648,"TAPT":1028.52995,"USDC":188.43044}},{"date":1708646400,"tokens":{"APT":15466.00858,"USDCET":1535.11321,"ETH":292.16581,"TAPT":1090.37186,"USDC":187.85763}},{"date":1708732800,"tokens":{"APT":15164.39628,"USDCET":1503.29324,"ETH":285.62388,"USDC":186.32896,"TAPT":1082.66994}},{"date":1708819200,"tokens":{"APT":15784.37712,"USDCET":1562.51236,"ETH":293.26711,"TAPT":1018.40938,"USDC":198.85617}},{"date":1708905600,"tokens":{"APT":16126.3582,"USDCET":1524.19895,"ETH":304.05506,"TAPT":1038.41742,"USDC":191.45177}},{"date":1708992000,"tokens":{"APT":16976.34321,"USDCET":1536.64193,"ETH":312.58247,"TAPT":1097.44115,"USDC":192.86683}},{"date":1709078400,"tokens":{"APT":16707.67704,"USDCET":1525.1821,"ETH":318.76876,"TAPT":1087.43713,"USDC":192.25062}},{"date":1709164800,"tokens":{"ETH":334.25465,"USDC":187.52526,"USDCET":1518.69915,"APT":21056.71056,"TAPT":1315.52881}},{"date":1709251200,"tokens":{"APT":19696.58811,"ETH":331.23174,"USDC":187.64963,"TAPT":1274.51233,"USDCET":1527.64225}},{"date":1709337600,"tokens":{"APT":19629.42157,"USDCET":1532.05494,"ETH":337.85129,"TAPT":1268.50991,"USDC":186.91093}},{"date":1709424000,"tokens":{"APT":20724.50752,"USDCET":1526.92515,"ETH":337.08304,"TAPT":1329.53444,"USDC":188.05448}},{"date":1709510400,"tokens":{"TAPT":1257.50549,"USDC":187.55851,"USDCET":1521.96324,"ETH":344.35556,"APT":19693.77396}},{"date":1709596800,"tokens":{"USDCET":1515.3137,"ETH":360.54991,"TAPT":1323.53203,"USDC":186.71592,"APT":20554.37463}},{"date":1709683200,"tokens":{"APT":23096.31612,"USDCET":1513.53984,"ETH":350.81572,"TAPT":1483.59637,"USDC":193.86706}},{"date":1709769600,"tokens":{"USDC":187.58944,"ETH":375.67398,"TAPT":1473.59235,"APT":22557.47099}},{"date":1709856000,"tokens":{"APT":22134.35254,"ETH":428.70811,"TAPT":1439.57868,"USDC":192.24078}},{"date":1709942400,"tokens":{"APT":22371.91887,"ETH":47.60315,"TAPT":1457.58592,"USDC":195.04378}},{"date":1710028800,"tokens":{"APT":17326.12856,"ETH":47.66694,"USDCET":2244.165,"TAPT":1402.5638,"USDC":194.07342}},{"date":1710115200,"tokens":{"APT":16589.96519,"ETH":46.23995,"USDCET":3.00804,"TAPT":1350.54278,"USDC":195.43193}},{"date":1710201600,"tokens":{"USDCET":3.01404,"TAPT":1448.58219,"APT":17773.08473,"USDC":193.96745,"ETH":49.4957}},{"date":1710288000,"tokens":{"APT":17536.46065,"ETH":48.95163,"USDCET":2.99367,"TAPT":1417.56968,"USDC":194.46156}},{"date":1710374400,"tokens":{"APT":17628.48097,"ETH":48.57066,"USDCET":3.02337,"TAPT":1415.56888,"USDC":193.27635}},{"date":1710460800,"tokens":{"APT":18683.55732,"ETH":47.81609,"USDCET":3.04133,"TAPT":1549.62275,"USDC":196.98451}},{"date":1710547200,"tokens":{"APT":19928.2632,"ETH":45.73723,"USDCET":3.055,"TAPT":1627.6541,"USDC":196.40229}},{"date":1710633600,"tokens":{"APT":13392.96949,"ETH":43.28924,"USDCET":2902.98893,"TAPT":1042.0935,"USDC":194.65563}},{"date":1710720000,"tokens":{"APT":13587.78934,"ETH":54.11007,"TAPT":1068.92541,"USDC":194.26748}},{"date":1710806400,"tokens":{"APT":13267.50552,"ETH":50.41487,"TAPT":1060.94834,"USDC":192.55847}},{"date":1710892800,"tokens":{"APT":14907.74578,"ETH":47.72915,"TAPT":1155.94781,"USDC":193.10867}},{"date":1710979200,"tokens":{"APT":15082.44578,"ETH":52.21956,"TAPT":1190.75676,"USDC":194.26748}},{"date":1711065600,"tokens":{"APT":14529.2285,"ETH":51.87776,"TAPT":1150.87147,"USDC":193.42365}},{"date":1711152000,"tokens":{"APT":15247.44019,"ETH":49.357,"USDCET":0,"TAPT":1198.00861,"USDC":193.74231}},{"date":1711238400,"tokens":{"APT":15241.03111,"ETH":49.95846,"USDCET":43.36966,"TAPT":1210.33679,"USDC":193.14224}},{"date":1711324800,"tokens":{"APT":15643.62435,"USDC":195.62599,"ETH":51.12173,"TAPT":1235.71831,"USDCET":43.41235}},{"date":1711411200,"tokens":{"APT":16439.22535,"ETH":53.66571,"USDCET":43.30629,"TAPT":1316.93923,"USDC":195.04376}},{"date":1711497600,"tokens":{"APT":17460.99264,"ETH":53.85785,"USDCET":43.71518,"TAPT":1368.42747,"USDC":194.65562}},{"date":1711584000,"tokens":{"APT":16235.93854,"ETH":52.26538,"USDCET":541.80413,"TAPT":1348.12223,"USDC":192.93613}},{"date":1711670400,"tokens":{"APT":15788.83041,"ETH":53.18216,"USDCET":545.4982,"TAPT":1316.93917,"USDC":194.65562}},{"date":1711756800,"tokens":{"APT":15743.09217,"ETH":52.31689,"USDCET":545.49819,"TAPT":1298.8095,"USDC":195.04376}},{"date":1711843200,"tokens":{"APT":15139.34772,"ETH":52.26164,"USDCET":543.8682,"TAPT":1254.5731,"USDC":193.66118}},{"date":1711929600,"tokens":{"APT":15514.40097,"USDCET":542.40012,"TAPT":1260.37459,"USDC":194.65561,"ETH":54.05992}},{"date":1712016000,"tokens":{"APT":15111.90463,"ETH":51.68813,"USDCET":543.32486,"TAPT":1242.97009,"USDC":193.45119}},{"date":1712102400,"tokens":{"APT":11325.97118,"ETH":48.3831,"USDCET":1660.85327,"TAPT":1124.03945,"USDC":195.23783}},{"date":1712188800,"tokens":{"APT":10874.76773,"ETH":49.45622,"USDCET":1673.85992,"USDC":194.46154,"TAPT":1100.83346}},{"date":1712275200,"tokens":{"APT":10779.29517,"ETH":49.31887,"USDCET":1667.12271,"TAPT":1082.57539,"USDC":198.46954}},{"date":1712361600,"tokens":{"APT":10084.30261,"ETH":49.40626,"USDCET":1667.03918,"TAPT":1020.17364,"USDC":197.49541}},{"date":1712448000,"tokens":{"APT":10084.30261,"ETH":49.71486,"USDCET":1668.50255,"TAPT":1045.56914,"USDC":197.52453}},{"date":1712534400,"tokens":{"ETH":51.10811,"APT":10306.40699,"TAPT":1057.90408,"USDC":239.26382,"USDCET":1680.54197}},{"date":1712620800,"tokens":{"APT":10617.29085,"ETH":55.03786,"TAPT":1135.74444,"USDC":239.24516}},{"date":1712707200,"tokens":{"APT":9564.45893,"USDC":239.00278,"TAPT":330.27801,"ETH":51.97371}},{"date":1712793600,"tokens":{"APT":8993.55711,"ETH":52.41428,"TAPT":945.2277,"USDC":239.74235}},{"date":1712880000,"tokens":{"APT":8796.15178,"ETH":51.84626,"TAPT":391.18385,"USDC":290.99071}},{"date":1712966400,"tokens":{"APT":7248.27211,"ETH":80.05908,"TAPT":360.28108,"USDC":260.97339}},{"date":1713052800,"tokens":{"APT":6348.4614,"ETH":86.77373,"USDCET":9.033,"TAPT":688.90564,"USDC":272.32136}},{"date":1713139200,"tokens":{"APT":6974.46977,"ETH":91.61538,"USDCET":9.01497,"TAPT":753.72608,"USDC":271.77373}},{"date":1713225600,"tokens":{"APT":6691.21522,"USDCET":9.0329,"ETH":90.6968,"USDC":270.59929,"TAPT":734.12919}},{"date":1713312000,"tokens":{"APT":6797.58487,"ETH":89.88877,"USDCET":8.94685,"TAPT":758.24842,"USDC":272.86546}},{"date":1713398400,"tokens":{"APT":6724.17682,"ETH":87.02057,"USDCET":8.94276,"TAPT":755.23352,"USDC":270.66213}},{"date":1713484800,"tokens":{"APT":7215.04256,"USDCET":9.03266,"ETH":89.71791,"USDC":271.73591,"TAPT":783.12138}},{"date":1713571200,"tokens":{"APT":7349.71855,"ETH":90.32703,"USDCET":8.99082,"TAPT":786.13627,"USDC":272.04931}},{"date":1713657600,"tokens":{"APT":7726.39161,"ETH":92.19932,"USDCET":9.01465,"TAPT":842.66572,"USDC":271.87927}},{"date":1713744000,"tokens":{"APT":7511.47529,"ETH":92.04716,"USDCET":9.00494,"TAPT":842.87763,"USDC":273.1375}},{"date":1713830400,"tokens":{"APT":7684.75907,"ETH":93.59681,"USDCET":8.98383,"TAPT":860.63055,"USDC":272.5934}},{"date":1713916800,"tokens":{"APT":7358.83973,"ETH":93.96501,"USDCET":9.03266,"TAPT":828.90537,"USDC":273.95365}},{"date":1714003200,"tokens":{"APT":6765.1998,"ETH":91.71522,"USDCET":8.97921,"TAPT":786.87636,"USDC":271.67523}},{"date":1714089600,"tokens":{"APT":6638.91789,"ETH":92.18054,"USDCET":9.01368,"TAPT":771.31005,"USDC":231.85204}},{"date":1714176000,"tokens":{"APT":6513.93272,"ETH":91.40499,"USDCET":9.01364,"TAPT":754.96543,"USDC":231.76394}},{"date":1714262400,"tokens":{"APT":6616.86168,"ETH":95.02857,"USDCET":9.01343,"TAPT":761.97026,"USDC":231.14165}},{"date":1714348800,"tokens":{"APT":6727.14271,"ETH":96.46809,"USDCET":9.00125,"TAPT":777.53655,"USDC":231.75629}},{"date":1714435200,"tokens":{"APT":6513.93272,"ETH":92.82017,"USDCET":9.04016,"TAPT":754.1871,"USDC":231.63943}},{"date":1714521600,"tokens":{"APT":6322.77893,"ETH":87.69745,"USDCET":9.00407,"TAPT":731.61596,"USDC":231.32852}},{"date":1714608000,"tokens":{"APT":6499.22857,"ETH":86.36676,"USDCET":8.98002,"TAPT":753.40878,"USDC":232.77945}},{"date":1714694400,"tokens":{"APT":6549.97883,"ETH":87.55682,"USDC":231.85204,"USDCET":9.04909,"TAPT":758.07867}},{"date":1714780800,"tokens":{"APT":7282.11243,"ETH":90.74579,"USDCET":9.013,"TAPT":779.09313,"USDC":231.38856}},{"date":1714867200,"tokens":{"APT":7285.13438,"ETH":91.06313,"USDCET":9.00294,"TAPT":781.42807,"USDC":232.31574}},{"date":1714953600,"tokens":{"APT":6753.36941,"ETH":91.37822,"USDCET":8.98862,"TAPT":799.45776,"USDC":231.74793}},{"date":1715040000,"tokens":{"APT":6621.09449,"ETH":89.70616,"USDCET":9.05769,"TAPT":789.16771,"USDC":231.50843}},{"date":1715126400,"tokens":{"APT":6457.97247,"ETH":88.17965,"USDCET":9.02152,"TAPT":767.00453,"USDC":231.27379}},{"date":1715212800,"tokens":{"ETH":75.63102,"USDC":237.13495,"APT":6267.16874,"TAPT":742.46671,"USDCET":13.93509}},{"date":1715299200,"tokens":{"ETH":77.32597,"USDC":237.06897,"APT":6428.61805,"TAPT":328.49007,"USDCET":14.05973}},{"date":1715385600,"tokens":{"APT":6335.3599,"ETH":74.33897,"USDCET":14.0317,"USDC":237.32101,"TAPT":692.21977}},{"date":1715472000,"tokens":{"APT":6297.91687,"ETH":74.72786,"USDCET":13.99942,"TAPT":687.76342,"USDC":236.7811}},{"date":1715558400,"tokens":{"APT":6267.96244,"ETH":74.91012,"USDCET":13.96527,"TAPT":684.7925,"USDC":237.21374}},{"date":1715644800,"tokens":{"APT":6143.98737,"ETH":79.30275,"USDCET":14.00021,"TAPT":670.68072,"USDC":236.70777}},{"date":1715731200,"tokens":{"APT":5841.52172,"ETH":77.8546,"USDCET":14.04546,"TAPT":639.48626,"USDC":243.04797}},{"date":1715817600,"tokens":{"APT":6312.73281,"ETH":81.43567,"USDCET":14.00345,"TAPT":690.73428,"USDC":241.56232}},{"date":1715904000,"tokens":{"APT":6427.77602,"ETH":79.15084,"USDCET":14.01729,"TAPT":234.7011,"USDC":241.14822}},{"date":1715990400,"tokens":{"APT":6635.12364,"ETH":83.19409,"USDCET":13.99115,"TAPT":701.13241,"USDC":241.321}},{"date":1716076800,"tokens":{"APT":6417.44638,"ETH":83.86364,"USDCET":13.98423,"TAPT":699.64696,"USDC":241.31883}},{"date":1716163200,"tokens":{"APT":6065.90794,"ETH":82.79495,"USDCET":14.0593,"TAPT":662.51071,"USDC":241.32064}},{"date":1716249600,"tokens":{"APT":6818.41706,"ETH":99.7124,"USDCET":14.14332,"TAPT":739.01138,"USDC":270.27912}},{"date":1716336000,"tokens":{"APT":7005.53059,"ETH":102.34064,"USDCET":14.0453,"TAPT":854.31736,"USDC":241.80328}},{"date":1716422400,"tokens":{"APT":6736.08711,"USDCET":14.03129,"ETH":101.07273,"USDC":241.80328,"TAPT":824.51559}},{"date":1716508800,"tokens":{"APT":6579.65908,"ETH":102.57564,"USDCET":14.01729,"TAPT":807.95906,"USDC":371.81545}},{"date":1716595200,"tokens":{"USDC":360.15319,"TAPT":816.23733,"APT":6627.7849,"USDCET":13.97214,"ETH":100.57821}},{"date":1716681600,"tokens":{"APT":6754.09919,"ETH":100.90272,"USDCET":13.98563,"TAPT":831.96604,"USDC":363.8495}},{"date":1716768000,"tokens":{"APT":6746.66894,"ETH":103.78115,"USDCET":14.0593,"TAPT":829.48256,"USDC":363.8495}},{"date":1716854400,"tokens":{"APT":7140.4723,"ETH":104.52165,"USDCET":13.99577,"TAPT":872.52956,"USDC":363.12686}},{"date":1716940800,"tokens":{"APT":6939.85549,"ETH":103.68435,"USDCET":14.01729,"USDC":361.68157,"TAPT":850.17823}},{"date":1717027200,"tokens":{"APT":9933.67018,"ETH":101.64161,"USDCET":14.03129,"TAPT":836.10517,"USDC":361.32025}},{"date":1717113600,"tokens":{"APT":7764.2622,"ETH":100.96613,"USDCET":14.00329,"TAPT":842.72779,"USDC":361.68157}},{"date":1717200000,"tokens":{"APT":4.34292,"ETH":101.30935,"USDCET":14.03129,"TAPT":0.02711,"USDC":361.68157}},{"date":1717286400,"tokens":{"APT":4.31441,"ETH":102.56059,"USDCET":13.9939,"TAPT":0.0269,"USDC":361.17898}},{"date":1717372800,"tokens":{"APT":4.22888,"ETH":101.80425,"USDCET":14.01729,"TAPT":0.02577,"USDC":361.68157}},{"date":1717459200,"tokens":{"APT":198.62936,"ETH":101.45791,"USDCET":14.01729,"TAPT":0.02623,"USDC":360.63302}},{"date":1717545600,"tokens":{"APT":370.23424,"ETH":102.76801,"USDCET":14.10131,"TAPT":0.0269,"USDC":361.68157}},{"date":1717632000,"tokens":{"APT":373.05124,"ETH":103.59058,"USDCET":13.97525,"TAPT":0.02736,"USDC":360.48886}},{"date":1717718400,"tokens":{"APT":365.80753,"ETH":102.58384,"USDCET":14.03129,"TAPT":0.02701,"USDC":360.91666}},{"date":1717804800,"tokens":{"APT":407.67114,"USDCET":14.01729,"ETH":44.40988,"TAPT":230.72029,"USDC":360.87763}},{"date":1717891200,"tokens":{"APT":389.58992,"USDCET":14.01729,"ETH":44.35347,"TAPT":219.96638,"USDC":362.04288}},{"date":1717977600,"tokens":{"APT":0.02059,"USDCET":14.0733,"ETH":44.67493,"TAPT":0.10162,"USDC":361.28014}},{"date":1718064000,"tokens":{"APT":0.01424,"USDCET":14.0453,"ETH":44.27212,"TAPT":0.09809,"USDC":360.48957}},{"date":1718150400,"tokens":{"USDC":361.14284,"TAPT":0.09423,"ETH":42.08654,"USDCET":13.98546,"APT":0.01366}},{"date":1718236800,"tokens":{"APT":0.01417,"USDCET":13.99633,"ETH":42.94966,"TAPT":0.09787,"USDC":359.39296}},{"date":1718323200,"tokens":{"APT":0.00173,"USDCET":14.0733,"ETH":41.872,"TAPT":0.08934,"USDC":360.61964}},{"date":1718409600,"tokens":{"APT":0.00168,"USDCET":14.0733,"ETH":41.9636,"USDC":359.26253,"TAPT":0.08626}},{"date":1718496000,"tokens":{"APT":39.39339,"USDCET":13.95367,"ETH":42.97606,"TAPT":51.10498,"USDC":360.89461}},{"date":1718582400,"tokens":{"TAPT":0.06346,"APT":0.07745,"USDC":362.4042,"ETH":43.72093,"USDCET":13.96506}},{"date":1718668800,"tokens":{"APT":0.0619,"USDCET":13.99711,"ETH":42.30434,"TAPT":0.06013,"USDC":358.00043}},{"date":1718755200,"tokens":{"APT":480.91683,"USDCET":14.0453,"ETH":41.9313,"TAPT":0.05484,"USDC":376.89005}},{"date":1718841600,"tokens":{"APT":414.72518,"USDC":370.64556,"USDCET":14.03129,"ETH":42.77694,"TAPT":0.05444}},{"date":1718928000,"tokens":{"APT":416.52833,"USDCET":13.93445,"ETH":42.36605,"TAPT":0.05465,"USDC":371.22073}},{"date":1719014400,"tokens":{"APT":413.52308,"USDCET":13.94979,"ETH":42.25372,"TAPT":0.05451,"USDC":371.16912}},{"date":1719100800,"tokens":{"APT":412.92203,"USDC":371.32024,"TAPT":0.05415,"USDCET":14.0453,"ETH":42.23299}},{"date":1719187200,"tokens":{"APT":405.10836,"USDCET":14.14332,"ETH":41.23006,"TAPT":0.05294,"USDC":371.28831}},{"date":1719273600,"tokens":{"APT":414.12413,"USDCET":14.18533,"ETH":40.25497,"TAPT":0.05315,"USDC":369.20001}},{"date":1719360000,"tokens":{"APT":420.73569,"USDCET":14.01729,"ETH":40.98936,"TAPT":0.05508,"USDC":371.2263}},{"date":1719446400,"tokens":{"APT":411.71993,"USDCET":14.00329,"ETH":40.61078,"TAPT":0.05408,"USDC":370.18586}},{"date":1719532800,"tokens":{"APT":423.74095,"USDCET":14.00329,"ETH":41.55718,"TAPT":0.05579,"USDC":371.69156}},{"date":1719619200,"tokens":{"APT":413.52308,"USDCET":14.0733,"ETH":40.70503,"TAPT":0.05451,"USDC":372.4342}},{"date":1719705600,"tokens":{"APT":414.72518,"USDCET":14.0453,"ETH":40.67827,"TAPT":0.05436,"USDC":370.80745}},{"date":1719792000,"tokens":{"APT":425.01328,"USDCET":14.17133,"ETH":41.70651,"USDC":371.69156,"TAPT":0.05565}},{"date":1719878400,"tokens":{"APT":423.20983,"USDCET":13.91348,"ETH":41.38337,"TAPT":0.0555,"USDC":368.30846}},{"date":1719964800,"tokens":{"APT":418.40063,"USDCET":14.03129,"ETH":41.24175,"TAPT":0.05522,"USDC":373.54816}},{"date":1720051200,"tokens":{"APT":397.36036,"USDCET":13.97286,"ETH":39.70776,"TAPT":0.05223,"USDC":372.4342}},{"date":1720137600,"tokens":{"TAPT":0.04696,"USDC":361.89354,"APT":351.67294,"USDCET":14.03129,"ETH":37.00548}},{"date":1720224000,"tokens":{"APT":334.84073,"USDCET":14.03129,"ETH":35.9042,"TAPT":0.04433,"USDC":371.69156}},{"date":1720310400,"tokens":{"APT":357.68444,"USDCET":14.00329,"ETH":36.8688,"TAPT":0.04732,"USDC":370.38563}},{"date":1720396800,"tokens":{"APT":338.44763,"USDCET":13.95091,"ETH":35.41593,"TAPT":0.04483,"USDC":370.10306}},{"date":1720483200,"tokens":{"APT":348.66719,"USDCET":14.0593,"ETH":36.46864,"TAPT":0.04568,"USDC":370.50408}},{"date":1720569600,"tokens":{"APT":361.29134,"USDCET":14.10131,"ETH":36.94642,"TAPT":0.04746,"USDC":370.79891}},{"date":1720656000,"tokens":{"APT":368.50515,"USDCET":14.08731,"ETH":37.46964,"TAPT":0.04825,"USDC":372.4342}},{"date":1720742400,"tokens":{"APT":364.2971,"USDCET":13.99472,"ETH":37.32248,"TAPT":0.04739,"USDC":373.17684}},{"date":1720828800,"tokens":{"APT":366.7017,"USDCET":13.95775,"ETH":37.72601,"TAPT":0.04696,"USDC":371.14869}},{"date":1720915200,"tokens":{"APT":381.73046,"USDCET":13.98799,"ETH":38.29901,"TAPT":0.04924,"USDC":370.4547}},{"date":1721001600,"tokens":{"APT":399.76497,"USDCET":14.01729,"ETH":39.24842,"TAPT":0.05152,"USDC":373.91948}},{"date":1721088000,"tokens":{"APT":418.40063,"USDCET":13.88233,"ETH":41.88936,"TAPT":0.05436,"USDC":374.2908}},{"date":1721174400,"tokens":{"APT":425.01328,"USDCET":13.9783,"ETH":41.53331,"TAPT":0.05486,"USDC":372.80552}},{"date":1721260800,"tokens":{"APT":428.62018,"USDC":366.85994,"ETH":41.00455,"USDCET":14.03129,"TAPT":0.05486}},{"date":1721347200,"tokens":{"APT":418.40063,"USDCET":13.99997,"ETH":41.23693,"USDC":372.06288,"TAPT":0.0538}},{"date":1721433600,"tokens":{"APT":447.25584,"USDCET":13.90738,"ETH":42.09522,"TAPT":0.05899,"USDC":369.94784}},{"date":1721520000,"tokens":{"APT":444.25009,"USDCET":14.0593,"ETH":42.44102,"TAPT":0.05871,"USDC":371.31987}},{"date":1721606400,"tokens":{"APT":451.46389,"USDCET":13.97028,"ETH":42.55806,"TAPT":0.05935,"USDC":375.03345}},{"date":1721692800,"tokens":{"APT":432.82823,"USDCET":13.92508,"ETH":41.53283,"TAPT":0.05607,"USDC":371.32024}},{"date":1721779200,"tokens":{"APT":428.01903,"USDCET":13.94225,"ETH":41.99169,"TAPT":0.05429,"USDC":371.29017}},{"date":1721865600,"tokens":{"APT":413.59142,"USDCET":14.00329,"ETH":40.21134,"TAPT":0.05315,"USDC":372.06288}},{"date":1721952000,"tokens":{"APT":398.56266,"USDCET":14.03129,"ETH":38.27912,"TAPT":0.05088,"USDC":371.32024}},{"date":1722038400,"tokens":{"APT":419.00178,"USDCET":14.03129,"ETH":39.54975,"TAPT":0.05365,"USDC":371.24969}},{"date":1722124800,"tokens":{"APT":431.62593,"USDCET":13.95175,"ETH":39.48623,"TAPT":0.05536,"USDC":378.74665}},{"date":1722211200,"tokens":{"APT":411.78797,"USDCET":14.01729,"ETH":39.42163,"TAPT":0.05315,"USDC":371.32024}},{"date":1722297600,"tokens":{"APT":406.37762,"USDCET":14.00329,"ETH":40.12685,"TAPT":0.05195,"USDC":370.74284}},{"date":1722384000,"tokens":{"APT":395.55691,"USDCET":14.08731,"ETH":39.55035,"TAPT":0.05066,"USDC":371.10265}},{"date":1722470400,"tokens":{"APT":387.14081,"USDCET":14.01729,"ETH":38.99254,"TAPT":0.05017,"USDC":370.95189}},{"date":1722556800,"tokens":{"APT":385.33736,"USDCET":14.01729,"ETH":38.58647,"TAPT":0.0501,"USDC":371.69156}},{"date":1722643200,"tokens":{"APT":357.08329,"USDCET":13.99655,"ETH":35.62891,"TAPT":0.04689,"USDC":372.06288}},{"date":1722729600,"tokens":{"APT":334.84073,"USDCET":14.01729,"ETH":34.97323,"TAPT":0.04433,"USDC":371.32024}},{"date":1722816000,"tokens":{"APT":316.80622,"USDCET":13.67716,"ETH":31.44326,"TAPT":0.04163,"USDC":368.19076}},{"date":1722902400,"tokens":{"APT":312.59817,"USDCET":13.94296,"ETH":30.16516,"TAPT":0.04141,"USDC":372.80552}},{"date":1722988800,"tokens":{"APT":310.19357,"USDCET":14.01729,"ETH":29.82672,"TAPT":0.04127,"USDC":369.22191}},{"date":1723075200,"tokens":{"APT":301.77746,"USDCET":14.03129,"ETH":28.09108,"TAPT":0.03999,"USDC":371.69156}},{"date":1723161600,"tokens":{"APT":336.64418,"USDCET":50031.95161,"ETH":31.65564,"USDC":371.26898,"TAPT":0.04383}},{"date":1723248000,"tokens":{"APT":345.66144,"USDCET":50025.24706,"ETH":31.31189,"TAPT":0.04554,"USDC":370.92588}},{"date":1723334400,"tokens":{"APT":373.9155,"USDCET":50134.07102,"ETH":31.64792,"TAPT":0.04988,"USDC":371.69154}},{"date":1723420800,"tokens":{"APT":348.66719,"USDCET":49658.29768,"ETH":30.73575,"USDC":371.06475,"TAPT":0.04654}},{"date":1723507200,"tokens":{"APT":388.94426,"USDCET":50084.03701,"ETH":32.8443,"TAPT":0.05052,"USDC":371.30425}},{"date":1723593600,"tokens":{"APT":412.99027,"USDCET":50134.07102,"ETH":32.6435,"TAPT":0.05465,"USDC":395.08472}},{"date":1723680000,"tokens":{"APT":402.77072,"USDCET":50034.00301,"ETH":32.13077,"TAPT":0.05251,"USDC":360.78661}},{"date":1723766400,"tokens":{"APT":375.71895,"USDCET":50284.17302,"ETH":31.04178,"TAPT":0.04889,"USDC":347.93076}},{"date":1723852800,"tokens":{"APT":357.08329,"USDCET":49991.62421,"ETH":31.29224,"TAPT":0.04753,"USDC":370.93888}},{"date":1723939200,"tokens":{"APT":350.47064,"USDCET":50084.03701,"ETH":31.47846,"TAPT":0.04661,"USDC":371.69154}},{"date":1724025600,"tokens":{"APT":352.87524,"USDCET":49876.84621,"ETH":31.90417,"TAPT":0.04682,"USDC":370.99309}},{"date":1724112000,"tokens":{"APT":361.17547,"USDCET":49946.1433,"ETH":31.99818,"TAPT":0.04839,"USDC":372.43418}},{"date":1724198400,"tokens":{"APT":358.81098,"USDCET":49848.8772,"ETH":31.07239,"TAPT":0.04867,"USDC":370.4194}},{"date":1724284800,"tokens":{"APT":375.36239,"USDCET":50029.70008,"ETH":31.68288,"TAPT":0.0501,"USDC":371.69154}},{"date":1724371200,"tokens":{"APT":387.18483,"USDCET":49992.02448,"ETH":31.83655,"TAPT":0.05116,"USDC":371.15721}},{"date":1724457600,"tokens":{"APT":424.42551,"USDCET":50034.00301,"ETH":33.61606,"TAPT":0.05686,"USDC":372.06286}},{"date":1724544000,"tokens":{"APT":420.8784,"USDCET":50034.00301,"ETH":33.321,"TAPT":0.36904,"USDC":370.16837}},{"date":1724630400,"tokens":{"APT":437.4298,"USDCET":50034.00301,"ETH":33.41019,"USDC":371.14494,"TAPT":0.37367}},{"date":1724716800,"tokens":{"APT":414.37606,"USDCET":50084.03701,"ETH":32.3347,"TAPT":0.35515,"USDC":370.83044}},{"date":1724803200,"tokens":{"ETH":29.38594,"USDCET":50084.03701,"USDC":371.09816,"APT":400.78027,"TAPT":0.34172}},{"date":1724889600,"tokens":{"APT":393.68682,"USDCET":49689.46886,"ETH":30.47842,"TAPT":0.33617,"USDC":370.98862}},{"date":1724976000,"tokens":{"APT":409.64709,"USDCET":50034.00301,"ETH":30.43129,"TAPT":0.33478,"USDC":373.91945}},{"date":1725062400,"tokens":{"APT":395.46018,"USDCET":49915.9728,"ETH":30.43792,"TAPT":0.33941,"USDC":369.96229}},{"date":1725148800,"tokens":{"APT":383.04663,"USDCET":49990.82366,"ETH":30.29461,"TAPT":0.3283,"USDC":372.43417}},{"date":1725235200,"tokens":{"USDC":376.89001,"USDCET":50184.10502,"TAPT":0.3195,"APT":370.04196,"ETH":29.42234}},{"date":1725321600,"tokens":{"APT":377.13542,"USDC":371.69153,"TAPT":0.33246,"ETH":30.62402,"USDCET":49956.85058}},{"date":1725408000,"tokens":{"APT":354.67281,"USDCET":49486.88119,"ETH":28.47425,"USDC":368.24048,"TAPT":0.3195}},{"date":1725494400,"tokens":{"APT":365.90411,"USDCET":50006.28417,"ETH":29.73692,"TAPT":0.32228,"USDC":372.06285}},{"date":1725580800,"tokens":{"APT":341.07702,"USDCET":50034.00301,"ETH":28.50293,"TAPT":0.29959,"USDC":370.01205}},{"date":1725667200,"tokens":{"APT":334.57468,"USDCET":50184.10502,"ETH":26.65171,"TAPT":0.29264,"USDC":374.29077}},{"date":1725753600,"tokens":{"APT":344.62374,"USDCET":49934.18517,"ETH":27.38285,"TAPT":0.03806,"USDC":371.32021}},{"date":1725840000,"tokens":{"APT":360.58402,"ETH":27.96706,"USDCET":50134.07102,"TAPT":0.03898,"USDC":371.69153}},{"date":1725926400,"tokens":{"APT":371.81533,"ETH":28.42061,"TAPT":0.04105,"USDC":369.79817,"USDCET":49890.85573}},{"date":1726012800,"tokens":{"APT":370.04196,"USDC":372.80549,"USDCET":50084.03701,"ETH":28.65806,"TAPT":0.04111}},{"date":1726099200,"tokens":{"APT":363.53963,"USDCET":50000.48023,"ETH":28.46015,"TAPT":0.04002,"USDC":372.43417}},{"date":1726185600,"tokens":{"APT":365.31299,"USDCET":49957.15078,"TAPT":0.04002,"USDC":371.69153,"ETH":28.47738}},{"date":1726272000,"tokens":{"APT":372.40645,"USDCET":49944.99252,"ETH":29.2595,"TAPT":0.04134,"USDC":370.67114}},{"date":1726358400,"tokens":{"APT":357.62841,"USDCET":50334.20703,"ETH":29.13837,"USDC":371.69153,"TAPT":0.03944}},{"date":1726444800,"tokens":{"APT":350.53496,"USDC":370.43981,"TAPT":0.03961,"ETH":28.04275,"USDCET":49898.71106}},{"date":1726531200,"tokens":{"USDCET":49878.94763,"ETH":27.65585,"USDC":371.32021,"APT":339.30365,"TAPT":0.03731}},{"date":1726617600,"tokens":{"TAPT":0.03869,"USDC":371.30313,"USDCET":50034.00301,"ETH":28.29225,"APT":351.7172}},{"date":1726704000,"tokens":{"APT":365.37238,"USDCET":50284.17302,"ETH":28.4352,"TAPT":0.03927,"USDC":372.43416}},{"date":1726790400,"tokens":{"APT":402.02787,"USDCET":49968.45847,"ETH":29.63628,"USDC":371.69152,"TAPT":0.04445}},{"date":1726876800,"tokens":{"APT":434.54483,"USDCET":49890.25532,"ETH":30.70875,"TAPT":0.04739,"USDC":372.43416}},{"date":1726963200,"tokens":{"APT":487.7544,"USDCET":50030.00029,"TAPT":0.05297,"ETH":30.98019,"USDC":372.80548}},{"date":1727049600,"tokens":{"APT":472.97396,"USDC":369.73132,"TAPT":0.05188,"ETH":31.23294,"USDCET":50284.17302}},{"date":1727136000,"tokens":{"APT":461.74083,"USDCET":49893.35743,"ETH":31.76351,"TAPT":0.05107,"USDC":370.09224}},{"date":1727222400,"tokens":{"APT":483.61587,"USDCET":50184.10502,"ETH":32.00722,"TAPT":0.02567,"USDC":372.80548}},{"date":1727308800,"tokens":{"APT":476.52126,"USDCET":50284.17302,"ETH":31.21341,"TAPT":0.02479,"USDC":371.31574}},{"date":1727395200,"tokens":{"APT":477.7037,"USDCET":50034.00301,"ETH":31.69903,"USDC":371.69152,"TAPT":0.02531}},{"date":1727481600,"tokens":{"APT":501.94361,"USDCET":50084.03701,"ETH":32.54768,"USDC":371.21066,"TAPT":0.02637}},{"date":1727568000,"tokens":{"APT":474.15639,"USDCET":49890.10522,"ETH":32.21466,"TAPT":0.02517,"USDC":371.00866}},{"date":1727654400,"tokens":{"APT":477.7037,"ETH":32.06628,"USDC":370.39598,"USDCET":49612.7167,"TAPT":0.0257}},{"date":1727740800,"tokens":{"APT":452.87257,"USDC":370.35848,"ETH":31.35986,"USDCET":50234.13902,"TAPT":0.02498}},{"date":1727827200,"tokens":{"APT":447.55161,"TAPT":0.02387,"ETH":29.73379,"USDCET":49963.6552,"USDC":372.80548}},{"date":1727913600,"tokens":{"APT":468.24422,"USDCET":50284.17302,"ETH":28.80052,"TAPT":0.02451,"USDC":371.28975}},{"date":1728000000,"tokens":{"APT":501.94361,"USDCET":49727.89498,"ETH":28.37252,"TAPT":0.0267,"USDC":369.5115}},{"date":1728086400,"tokens":{"APT":538.5991,"USDCET":50084.03701,"ETH":29.14717,"TAPT":0.02881,"USDC":371.2088}},{"date":1728172800,"tokens":{"APT":510.22066,"USDCET":50484.30904,"ETH":29.08305,"TAPT":0.02728,"USDC":371.69152}},{"date":1728259200,"tokens":{"APT":511.40309,"USDCET":49542.8192,"ETH":29.34664,"TAPT":0.027,"USDC":371.3202}},{"date":1728345600,"tokens":{"APT":528.5484,"USDCET":50026.44787,"ETH":29.27517,"TAPT":0.02811,"USDC":371.14753}},{"date":1728432000,"tokens":{"APT":551.60588,"USDCET":49856.33226,"ETH":29.34351,"TAPT":0.02964,"USDC":369.98307}},{"date":1728518400,"tokens":{"APT":498.39631,"USDCET":49929.88225,"ETH":28.67288,"TAPT":0.02659,"USDC":371.08812}},{"date":1728604800,"tokens":{"APT":475.33883,"USDCET":50134.07102,"ETH":28.73025,"TAPT":0.02562,"USDC":370.73648}},{"date":1728691200,"tokens":{"APT":501.3524,"USDCET":49945.34276,"ETH":29.43764,"TAPT":0.02673,"USDC":371.3202}},{"date":1728777600,"tokens":{"APT":584.71406,"TAPT":0.03152,"USDCET":49930.03235,"ETH":29.74162,"USDC":371.3202}},{"date":1728864000,"tokens":{"APT":607.77154,"USDCET":49864.63791,"ETH":29.59421,"TAPT":0.03197,"USDC":371.69152}},{"date":1728950400,"tokens":{"APT":599.49449,"USDCET":50032.40192,"ETH":31.68456,"TAPT":0.03186,"USDC":370.52297}},{"date":1729036800,"tokens":{"APT":607.77154,"ETH":31.50992,"USDC":371.69152,"TAPT":0.03238,"USDCET":50134.07102}},{"date":1729123200,"tokens":{"APT":598.90328,"USDCET":49847.82648,"ETH":31.575,"TAPT":0.03155,"USDC":370.10561}},{"date":1729209600,"tokens":{"APT":584.12284,"USDCET":49498.28894,"ETH":31.34093,"TAPT":0.03141,"USDC":370.61246}},{"date":1729296000,"tokens":{"APT":588.85258,"USDCET":50030.30049,"ETH":31.81606,"TAPT":0.03166,"USDC":371.10854}},{"date":1729382400,"tokens":{"APT":575.8458,"USDCET":50034.00301,"ETH":31.95853,"TAPT":0.03086,"USDC":371.1635}},{"date":1729468800,"tokens":{"USDCET":49781.68153,"USDC":370.43051,"ETH":33.08609,"TAPT":0.03155,"APT":587.67014}},{"date":1729555200,"tokens":{"APT":598.31206,"USDCET":50008.58574,"ETH":32.12739,"TAPT":0.03213,"USDC":371.3202}},{"date":1729641600,"tokens":{"APT":614.86615,"USDCET":49920.02555,"ETH":31.50305,"TAPT":0.03258,"USDC":371.3202}},{"date":1729728000,"tokens":{"APT":587.17261,"USDCET":50034.00301,"ETH":30.37995,"TAPT":0.03155,"USDC":371.27637}},{"date":1729814400,"tokens":{"APT":596.04229,"USDCET":50084.03701,"ETH":30.37163,"TAPT":0.03208,"USDC":370.46207}},{"date":1729900800,"tokens":{"APT":520.94569,"USDCET":50134.07102,"ETH":29.4233,"TAPT":0.02983,"USDC":372.06283}},{"date":1729987200,"tokens":{"APT":548.73734,"USDCET":50134.07102,"ETH":29.97497,"TAPT":0.02919,"USDC":372.06283}},{"date":1730073600,"tokens":{"APT":542.82423,"USDCET":50023.29573,"ETH":30.24483,"TAPT":0.02875,"USDC":371.32019}},{"date":1730160000,"tokens":{"APT":555.24177,"USDCET":50134.07102,"ETH":31.09324,"TAPT":0.02972,"USDC":371.69151}},{"date":1730246400,"tokens":{"APT":597.81601,"USDCET":50084.03701,"ETH":31.70879,"TAPT":0.02845,"USDC":372.06282,"USDT":80.92969}},{"date":1730332800,"tokens":{"APT":575.9374,"USDCET":50012.83863,"ETH":32.02904,"TAPT":0.02739,"USDC":371.32018,"USDT":80.96525}},{"date":1730419200,"tokens":{"APT":534.90984,"USDCET":49916.97364,"ETH":30.17951,"TAPT":0.02563,"USDC":370.53317,"USDT":80.91382}},{"date":1730505600,"tokens":{"APT":534.98332,"USDCET":49894.45834,"ETH":30.30992,"TAPT":0.02484,"USDC":372.06339,"USDT":80.95156}},{"date":1730592000,"tokens":{"APT":495.99911,"USDCET":49988.02193,"ETH":29.54829,"TAPT":0.02404,"USDC":371.25539,"USDT":80.92532}},{"date":1730678400,"tokens":{"USDC":371.69206,"USDCET":49814.90428,"APT":493.00032,"ETH":29.64616,"TAPT":0.02267,"USDT":81}},{"date":1730764800,"tokens":{"APT":488.20185,"USDCET":50034.00318,"ETH":29.04231,"TAPT":0.02249,"USDC":371.32074,"USDT":80.97319}},{"date":1730851200,"tokens":{"APT":536.78213,"USDCET":50134.07118,"ETH":30.81747,"TAPT":0.02401,"USDC":371.32074,"USDT":81.324}},{"date":1730937600,"tokens":{"APT":575.16655,"USDCET":50084.03718,"ETH":32.7973,"TAPT":0.02607,"USDC":372.80602,"USDT":81.081}},{"date":1731024000,"tokens":{"USDCET":49984.96985,"TAPT":0.02709,"ETH":35.55069,"USDC":371.69206,"USDT":81.162,"APT":591.35928}},{"date":1731110400,"tokens":{"APT":576.96514,"USDCET":50027.79896,"ETH":35.82308,"TAPT":0.02689,"USDC":371.69206,"USDT":81}},{"date":1731196800,"tokens":{"APT":618.3483,"USDCET":50134.07118,"ETH":37.67551,"TAPT":0.02791,"USDC":372.4347,"USDT":81}},{"date":1731283200,"tokens":{"APT":681.32266,"USDCET":49904.61524,"ETH":38.5837,"TAPT":0.03033,"USDC":370.77193,"USDT":80.99271}},{"date":1731369600,"tokens":{"APT":820.46585,"USDCET":50184.10519,"ETH":40.43203,"USDC":377.26187,"USDT":80.80965,"TAPT":0.03415}},{"date":1731456000,"tokens":{"USDC":368.67804,"USDCET":49590.90204,"ETH":39.43947,"APT":736.02294,"TAPT":0.03395,"USDT":81.081}},{"date":1731542400,"tokens":{"APT":699.43175,"USDCET":50484.30921,"ETH":38.65783,"TAPT":0.03199,"USDC":373.54866,"USDT":81.081}},{"date":1731628800,"tokens":{"APT":663.58599,"USDCET":50284.17319,"ETH":37.01464,"TAPT":0.03129,"USDC":376.89055,"USDT":81.081}},{"date":1731715200,"tokens":{"APT":721.39159,"USDC":370.55618,"USDT":81,"ETH":37.52858,"USDCET":50032.55219,"TAPT":0.03279}},{"date":1731801600,"tokens":{"APT":694.2583,"USDCET":50084.03718,"ETH":36.87989,"TAPT":0.03451,"USDC":370.62525,"USDT":80.9689}},{"date":1731888000,"tokens":{"ETH":37.03224,"TAPT":0.03262,"USDCET":49908.06759,"APT":693.07796,"USDC":371.32073,"USDT":80.87291}},{"date":1731974400,"tokens":{"APT":1559.55383,"USDCET":50084.03718,"ETH":37.90885,"TAPT":0.03335,"USDC":372.80602,"USDT":80.96606}},{"date":1732060800,"tokens":{"APT":709.59299,"USDCET":49892.10674,"ETH":37.52738,"TAPT":0.03214,"USDC":369.81391,"USDT":81.162}},{"date":1732147200,"tokens":{"APT":699.61931,"USDC":50401.27586,"WETH":37.03009,"TAPT":0.03268,"USDT":81.06055}},{"date":1732233600,"tokens":{"APT":710.69446,"USDC":50349.87805,"WETH":40.57178,"USDT":81.07798,"TAPT":0.03349}},{"date":1732320000,"tokens":{"APT":744.27617,"USDC":50344.83752,"WETH":39.97659,"USDT":81.08754,"TAPT":0.03474}},{"date":1732406400,"tokens":{"APT":796.42966,"USDC":50344.83752,"WETH":41.4255,"TAPT":0.03691,"USDT":81.09193}},{"date":1732492800,"tokens":{"APT":749.85989,"USDC":50349.87805,"WETH":40.48512,"TAPT":0.03429,"USDT":81.08698}},{"date":1732579200,"tokens":{"APT":832.88841,"USDC":50390.20231,"WETH":41.3483,"USDT":81.01979,"TAPT":0.03314}},{"date":1732665600,"tokens":{"APT":1900.1385,"USDC":50388.95387,"WETH":40.06538,"TAPT":0.03297,"USDT":80.96932}},{"date":1732752000,"tokens":{"APT":2028.75866,"USDC":50323.47115,"WETH":43.71677,"TAPT":0.0352,"USDT":81.07615}},{"date":1732838400,"tokens":{"APT":2051.93571,"USDC":50366.28678,"TAPT":0.03581,"USDT":81.0081,"WETH":43.24936}},{"date":1732924800,"tokens":{"APT":2237.70338,"USDC":50351.13135,"WETH":50.28117,"TAPT":17.80846,"USDT":81.03361}},{"date":1733011200,"tokens":{"APT":2093.31646,"USDC":50343.57566,"WETH":52.05463,"TAPT":299.74122,"USDT":81.04425}},{"date":1733097600,"tokens":{"APT":2153.97797,"USDC":50325.94571,"WETH":52.37704,"TAPT":40.65855,"USDT":81.06356}},{"date":1733184000,"tokens":{"APT":2135.33248,"USDC":50346.09422,"WETH":50.91334,"TAPT":40.34465,"USDT":81.02984}},{"date":1733270400,"tokens":{"APT":2283.59645,"USDC":50369.44584,"WETH":51.879,"TAPT":43.03828,"USDT":81.05872}},{"date":1733356800,"tokens":{"APT":2248.68706,"USDC":50363.82844,"WETH":53.95394,"TAPT":41.94068,"USDT":81.11568}},{"date":1733443200,"tokens":{"APT":2158.45073,"USDC":50310.83432,"WETH":53.14073,"USDT":81.08725,"TAPT":21.81941}},{"date":1733529600,"tokens":{"APT":2405.89271,"USDC":50366.20445,"WETH":56.01455,"TAPT":23.47455,"USDT":81.10992}},{"date":1733616000,"tokens":{"APT":2330.17218,"USDC":50320.90858,"WETH":56.23639,"TAPT":23.27131,"USDT":81.06611}},{"date":1733702400,"tokens":{"APT":2303.82042,"USDC":50330.98284,"WETH":56.07213,"USDT":81.0571,"TAPT":23.10798}},{"date":1733788800,"tokens":{"APT":1913.44305,"USDC":50351.13135,"WETH":52.89091,"USDT":81.02389,"TAPT":19.17197}},{"date":1733875200,"tokens":{"APT":1813.17518,"USDC":50336.01996,"WETH":50.64458,"USDT":81.04455,"TAPT":17.82064}},{"date":1733961600,"tokens":{"APT":2119.71081,"USDC":50336.01996,"WETH":53.63547,"USDT":81.05253,"TAPT":20.74659}},{"date":1734048000,"tokens":{"APT":2146.73483,"USDC":50361.2056,"WETH":53.99088,"USDT":81.01765,"TAPT":21.49949}},{"date":1734134400,"tokens":{"APT":2302.08937,"USDC":50361.2056,"WETH":54.92687,"USDT":81.01187,"TAPT":22.96836}},{"date":1734220800,"tokens":{"APT":2132.17863,"USDC":50371.27986,"TAPT":21.48932,"USDT":80.99213,"WETH":54.31647}},{"date":1734307200,"tokens":{"APT":2209.6219,"USDC":50386.39124,"WETH":56.23108,"USDT":80.96564,"TAPT":22.28879}},{"date":1734393600,"tokens":{"APT":2237.64932,"USDC":50356.16848,"WETH":56.46506,"TAPT":22.41743,"USDT":81.01894}},{"date":1734480000,"tokens":{"APT":2066.60091,"USDC":50363.72417,"WETH":54.66595,"TAPT":20.65726,"USDT":81.00671}},{"date":1734566400,"tokens":{"APT":1831.97589,"USDC":50411.57688,"WETH":50.34181,"USDT":80.92653,"TAPT":18.22956}},{"date":1734652800,"tokens":{"APT":1796.65625,"USDC":50411.57688,"WETH":47.81251,"TAPT":17.99225,"USDT":80.92953}},{"date":1734739200,"tokens":{"APT":1600.71834,"USDC":50391.42837,"TAPT":16.08881,"USDT":80.96355,"WETH":48.6154}},{"date":1734825600,"tokens":{"APT":1487.30975,"USDC":50391.42837,"WETH":46.32045,"TAPT":14.92179,"USDT":80.96223}},{"date":1734912000,"tokens":{"APT":1488.55945,"USDC":50426.68827,"WETH":46.22356,"USDT":80.91271,"TAPT":14.89085}},{"date":1734998400,"tokens":{"APT":1530.01455,"USDC":50434.24396,"WETH":48.00564,"USDT":80.89235,"TAPT":15.28644}},{"date":1735084800,"tokens":{"APT":1566.51656,"USDC":50409.05832,"TAPT":15.69192,"USDT":80.93829,"WETH":48.75504}},{"date":1735171200,"tokens":{"APT":1534.82841,"USDC":50411.57688,"WETH":49.21012,"TAPT":15.15155,"USDT":80.93105}},{"date":1735257600,"tokens":{"APT":1414.13965,"USDC":50431.7254,"WETH":46.98186,"TAPT":14.18779,"USDT":80.89912}},{"date":1735344000,"tokens":{"APT":1393.15795,"USDC":50441.79965,"WETH":46.87017,"USDT":80.8818,"TAPT":13.97135}},{"date":1735430400,"tokens":{"APT":1460.0643,"USDC":50461.94816,"WETH":47.72649,"USDT":80.85298,"TAPT":14.65881}},{"date":1735516800,"tokens":{"APT":1430.98074,"USDC":50466.98529,"WETH":47.60177,"USDT":80.83741,"TAPT":14.2072}},{"date":1735603200,"tokens":{"APT":1411.0711,"USDC":50456.91104,"WETH":46.92772,"TAPT":13.97197,"USDT":80.85708}},{"date":1735689600,"tokens":{"APT":1394.90884,"USDC":50476.83992,"WETH":46.92165,"TAPT":13.89175,"USDT":80.80642}},{"date":1735776000,"tokens":{"APT":1457.98866,"USDC":50459.21356,"WETH":47.74691,"TAPT":14.60042,"USDT":80.83837}},{"date":1735862400,"tokens":{"APT":1471.75239,"USDC":50411.3706,"TAPT":14.71593,"USDT":80.91315,"WETH":48.61006}},{"date":1735948800,"tokens":{"APT":1564.57386,"USDC":50381.154,"WETH":50.6864,"TAPT":15.66685,"USDT":80.96354}},{"date":1736035200,"tokens":{"APT":1592.46601,"USDC":50366.04569,"WETH":51.3153,"USDT":80.98923,"TAPT":16.01422}},{"date":1736121600,"tokens":{"APT":1604.90008,"USDC":50371.08179,"WETH":51.35249,"TAPT":16.02549,"USDT":80.97326}},{"date":1736208000,"tokens":{"APT":2630.85663,"USDC":50349.35267,"WETH":51.53967,"USDT":81.03486,"TAPT":16.24089}},{"date":1736294400,"tokens":{"APT":2551.79326,"USDC":50370.78704,"WETH":47.47403,"TAPT":26.6482,"USDT":80.98826}},{"date":1736380800,"tokens":{"APT":2372.91736,"USDC":50385.82562,"WETH":53.49772,"TAPT":28.99456,"USDT":80.97973}},{"date":1736467200,"tokens":{"APT":2296.3265,"USDC":50380.78804,"WETH":51.91646,"TAPT":28.19148,"USDT":80.99277}},{"date":1736553600,"tokens":{"APT":1504.39951,"USDC":50380.78804,"WETH":52.66378,"TAPT":29.69211,"USDT":80.98821}},{"date":1736640000,"tokens":{"APT":1498.36208,"USDC":50390.86319,"WETH":52.8796,"TAPT":29.61458,"USDT":80.96997}},{"date":1736726400,"tokens":{"APT":1453.89966,"WETH":52.47086,"USDC":50395.90077,"USDT":80.95569,"TAPT":28.7018}},{"date":1736812800,"tokens":{"APT":1373.78442,"USDC":50348.43362,"WETH":44.30644,"TAPT":23.78035,"USDT":80.96557}},{"date":1736899200,"tokens":{"APT":1459.64446,"WETH":45.20224,"USDC":50345.91708,"USDT":80.97221,"TAPT":25.23803}},{"date":1736985600,"tokens":{"APT":570.02077,"WETH":47.84657,"USDC":50328.30129,"USDT":81.00427,"TAPT":25.84229}},{"date":1737072000,"tokens":{"APT":562.42094,"USDC":50335.85092,"WETH":46.40488,"TAPT":25.67901,"USDT":80.98226}},{"date":1737158400,"tokens":{"APT":597.33798,"USDC":50315.71859,"WETH":48.79332,"TAPT":27.26989,"USDT":81.0262}},{"date":1737244800,"tokens":{"APT":574.41739,"WETH":47.10163,"USDC":50376.11557,"USDT":80.92065,"TAPT":26.02057}},{"date":1737331200,"tokens":{"APT":515.2655,"WETH":45.09867,"USDC":50396.2479,"USDT":80.89769,"TAPT":23.42203}},{"date":1737417600,"tokens":{"APT":519.83388,"WETH":46.25561,"USDC":50383.66519,"USDT":80.91657,"TAPT":23.76467}},{"date":1737504000,"tokens":{"APT":531.56951,"USDC":50320.75167,"WETH":46.6078,"TAPT":24.51984,"USDT":81.01335}},{"date":1737590400,"tokens":{"APT":514.65575,"USDC":50350.95016,"WETH":45.67563,"TAPT":23.61361,"USDT":80.96195}},{"date":1737676800,"tokens":{"APT":507.03719,"USDC":50315.71859,"WETH":46.61609,"TAPT":23.29077,"USDT":81.02045}},{"date":1737763200,"tokens":{"APT":494.14408,"USDC":50335.85092,"WETH":46.07284,"TAPT":22.48491,"USDT":80.99627}},{"date":1737849600,"tokens":{"APT":498.65025,"USDC":50340.884,"WETH":46.94979,"TAPT":22.80559,"USDT":80.98784}},{"date":1737936000,"tokens":{"APT":472.23429,"USDC":50348.43362,"WETH":45.18939,"USDT":80.97496,"TAPT":21.55387}},{"date":1738022400,"tokens":{"APT":567.80707,"USDC":50335.85092,"WETH":44.56476,"USDT":80.9902,"TAPT":21.18293}},{"date":1738108800,"tokens":{"APT":539.96126,"USDC":50348.43362,"WETH":43.37595,"TAPT":20.1057,"USDT":80.95182}},{"date":1738195200,"tokens":{"APT":563.72517,"USDCET":49908.65423,"WETH":43.85745,"TAPT":21.07775,"USDC":330.86369,"LZUSDT":80.7702}},{"date":1738281600,"tokens":{"APT":594.21391,"USDCET":49915.10422,"WETH":45.8657,"TAPT":22.13145,"USDC":330.86369,"LZUSDT":80.94702}},{"date":1738368000,"tokens":{"APT":588.09341,"USDCET":49999.95415,"WETH":46.65994,"TAPT":21.75875,"USDC":330.99603,"LZUSDT":80.96476}},{"date":1738454400,"tokens":{"APT":533.20091,"USDCET":49916.15422,"WETH":44.23061,"TAPT":19.76298,"USDC":330.89677,"LZUSDT":80.99999}},{"date":1738540800,"tokens":{"APT":459.64912,"USDCET":50049.9541,"WETH":40.10063,"TAPT":16.84157,"USDC":330.96295,"LZUSDT":80.99999}},{"date":1738627200,"tokens":{"APT":1044.45545,"WETH":39.97684,"USDC":330.599,"TAPT":17.97535,"USDCET":49869.40427,"LZUSDT":80.93973}},{"date":1738713600,"tokens":{"APT":470.39927,"USDCET":49926.65421,"ETH":38.36281,"USDC":330.86369,"LZUSDT":80.92766}},{"date":1738800000,"tokens":{"APT":463.43613,"USDCET":49798.15433,"ETH":39.30018,"USDC":330.83887,"LZUSDT":80.79012}},{"date":1738886400,"tokens":{"APT":459.56771,"USDCET":49999.95415,"ETH":38.27265,"USDC":330.83093,"LZUSDT":80.97027}},{"date":1738972800,"tokens":{"APT":444.11816,"USDCET":50099.95406,"ETH":37.31927,"USDC":330.86038,"LZUSDT":80.99999}},{"date":1739059200,"tokens":{"APT":458.02035,"USDCET":50299.95387,"ETH":37.1516,"USDC":330.86303,"LZUSDT":80.99335}},{"date":1739145600,"tokens":{"APT":446.4151,"USDCET":50049.9541,"ETH":36.48919,"USDC":330.8488,"LZUSDT":80.93884}},{"date":1739232000,"tokens":{"APT":478.90979,"USDCET":49962.10418,"ETH":37.39876,"USDC":330.84714,"LZUSDT":80.97861}},{"date":1739318400,"tokens":{"APT":859.59717,"USDC":50287.19165,"WETH":36.19864,"TAPT":16.49057,"USDT":80.25156}},{"date":1739404800,"tokens":{"APT":901.6348,"WETH":38.3666,"USDC":50292.99873,"USDT":81.08099,"TAPT":17.28617}},{"date":1739491200,"tokens":{"APT":1430.35809,"USDC":50330.81783,"WETH":37.26886,"TAPT":17.14151,"USDT":80.95698}},{"date":1739577600,"tokens":{"USDC":50529.70132,"APT":802.70231,"USDT":80.99999,"WETH":38.05878,"TAPT":17.04508}},{"date":1739664000,"tokens":{"APT":777.82247,"USDC":50301.59651,"WETH":37.82243,"USDT":81.08099,"TAPT":16.92453}},{"date":1739750400,"tokens":{"APT":767.34675,"USDC":50430.81774,"WETH":37.47698,"TAPT":16.41824,"USDT":80.99999}},{"date":1739836800,"tokens":{"APT":767.34675,"USDC":50381.14865,"WETH":37.91456,"TAPT":16.53879,"USDT":81.08099}},{"date":1739923200,"tokens":{"APT":758.18049,"USDC":50231.20707,"WETH":37.43288,"USDT":80.8704,"TAPT":15.86373}},{"date":1740009600,"tokens":{"APT":826.83883,"USDC":50238.1104,"WETH":38.22673,"TAPT":28.57632,"USDT":80.82803}},{"date":1740096000,"tokens":{"APT":826.83883,"USDC":50219.50561,"WETH":38.54003,"TAPT":27.63009,"USDT":80.83467}},{"date":1740182400,"tokens":{"APT":776.6103,"USDC":50380.5789,"WETH":37.51475,"TAPT":26.68385,"USDT":80.9143}},{"date":1740268800,"tokens":{"APT":777.89821,"USDC":50381.14865,"WETH":38.81022,"TAPT":26.8731,"USDT":81.16199}},{"date":1740355200,"tokens":{"APT":1492.00109,"USDC":50309.76785,"WETH":39.24007,"TAPT":26.68385,"USDT":80.99999}},{"date":1740441600,"tokens":{"APT":1316.47155,"USDC":50163.67972,"WETH":35.20257,"TAPT":23.46665,"USDT":80.97237}},{"date":1740528000,"tokens":{"APT":736.66254,"USDC":50314.8319,"WETH":34.71135,"TAPT":24.45073,"USDT":80.5924}},{"date":1740614400,"tokens":{"APT":781.54878,"USDC":50331.1487,"WETH":32.39369,"TAPT":25.66191,"USDT":81.24299}},{"date":1740700800,"tokens":{"APT":767.02676,"USDC":50531.81024,"WETH":32.42079,"TAPT":25.47267,"USDT":80.82803}},{"date":1740787200,"tokens":{"APT":851.51852,"USDC":50312.00176,"WETH":31.05862,"TAPT":28.00858,"USDT":80.99999}},{"date":1740873600,"tokens":{"APT":825.11485,"USDC":50321.66784,"WETH":31.18599,"TAPT":27.25159,"USDT":80.96265}},{"date":1740960000,"tokens":{"APT":844.9176,"USDC":50318.91622,"WETH":34.71036,"TAPT":28.50062,"USDT":80.8209}},{"date":1741046400,"tokens":{"APT":763.10388,"USDC":50330.52039,"WETH":29.78619,"TAPT":25.32127,"USDT":80.71747}},{"date":1741132800,"tokens":{"APT":724.81666,"USDC":50381.14865,"WETH":30.27629,"TAPT":24.07224,"USDT":80.88692}},{"date":1741219200,"tokens":{"APT":682.68244,"USDC":50331.81038,"WETH":31.38091,"TAPT":27.55439,"USDT":81.08099}},{"date":1741305600,"tokens":{"APT":658.72867,"USDC":50430.0491,"WETH":29.8439,"TAPT":25.58622,"USDT":80.98849}},{"date":1741392000,"tokens":{"APT":659.81748,"USDC":50380.51169,"USDT":80.88562,"TAPT":26.75955,"WETH":30.30255}},{"date":1741478400,"tokens":{"APT":651.10667,"USDC":50316.9178,"WETH":31.10862,"TAPT":25.92686,"USDT":80.99214}},{"date":1741564800,"tokens":{"APT":621.9813,"USDC":50332.14124,"WETH":27.77509,"TAPT":24.94278,"USDT":81.40499}},{"date":1741651200,"tokens":{"APT":563.73923,"USDC":50382.80292,"WETH":25.43819,"TAPT":22.67181,"USDT":81.80999}},{"date":1741737600,"tokens":{"APT":600.97045,"USDC":50229.41319,"WETH":26.69982,"TAPT":23.46665,"USDT":80.55855}},{"date":1741824000,"tokens":{"APT":562.64009,"WETH":26.6567,"USDT":80.86788,"USDC":50329.71327,"TAPT":22.67181}},{"date":1741910400,"tokens":{"APT":563.739,"USDC":50301.37726,"WETH":26.29327,"TAPT":22.55826,"USDT":80.77376}},{"date":1741996800,"tokens":{"APT":571.43135,"USDC":50329.11483,"WETH":26.90007,"TAPT":22.78536,"USDT":80.69981}},{"date":1742083200,"tokens":{"APT":907.21599,"USDC":50315.18707,"WETH":27.31335,"TAPT":23.69374,"USDT":80.91438}},{"date":1742169600,"tokens":{"APT":576.18927,"USDC":50322.05789,"WETH":26.64603,"TAPT":23.126,"USDT":80.82706}},{"date":1742256000,"tokens":{"APT":575.11026,"USDC":50331.14865,"WETH":27.18907,"TAPT":23.61805,"USDT":81.08099}},{"date":1742342400,"tokens":{"APT":579.42629,"USDC":50277.17846,"WETH":27.21674,"TAPT":23.69374,"USDT":80.79628}},{"date":1742428800,"tokens":{"APT":606.40144,"USDC":50289.45392,"WETH":28.55321,"TAPT":24.63998,"USDT":80.95609}},{"date":1742515200,"tokens":{"USDT":80.82625,"TAPT":24.63998,"APT":608.75436,"USDC":50331.14865,"WETH":28.23078}},{"date":1742601600,"tokens":{"APT":612.02138,"USDC":50326.1483,"WETH":27.896,"TAPT":24.94278,"USDT":80.98501}},{"date":1742688000,"tokens":{"APT":615.28839,"USDC":50330.81778,"WETH":27.86552,"TAPT":25.01847,"USDT":80.85241}},{"date":1742774400,"tokens":{"APT":622.91144,"USDC":50381.1486,"WETH":28.0523,"TAPT":25.09417,"USDT":81.08099}},{"date":1742860800,"tokens":{"APT":646.86957,"USDC":50307.20753,"WETH":29.42233,"TAPT":26.11611,"USDT":80.91438}},{"date":1742947200,"tokens":{"APT":919.83226,"USDC":50316.66779,"WETH":29.08558,"TAPT":25.66191,"USDT":81.08099}},{"date":1743033600,"tokens":{"APT":1261.50197,"USDC":50330.81778,"WETH":28.43792,"TAPT":25.51052,"USDT":81.24299}},{"date":1743120000,"tokens":{"APT":1240.51192,"USDC":50330.81778,"WETH":28.09106,"TAPT":25.13202,"USDT":80.99999}},{"date":1743206400,"tokens":{"APT":1164.94774,"USDC":50430.81769,"WETH":26.26462,"TAPT":23.5045,"USDT":80.99999}},{"date":1743292800,"tokens":{"WETH":25.61401,"APT":1099.87859,"USDC":50380.5461,"TAPT":21.91482,"USDT":80.94799}},{"date":1743379200,"tokens":{"APT":1108.27461,"USDC":50330.78834,"WETH":25.45729,"TAPT":22.29332,"USDT":81.08099}},{"date":1743465600,"tokens":{"APT":1112.47262,"USDC":50380.7423,"WETH":25.71358,"TAPT":22.06622,"USDT":81.08099}},{"date":1743552000,"tokens":{"APT":1112.47262,"USDC":50330.28668,"WETH":26.61766,"TAPT":22.29332,"USDT":80.92855}},{"date":1743638400,"tokens":{"APT":1070.54345,"USDC":50330.68508,"WETH":26.49409,"TAPT":21.30923,"USDT":80.93163}},{"date":1743724800,"tokens":{"APT":1053.75061,"USDC":50287.39866,"WETH":25.49394,"TAPT":20.93074,"USDT":81.08099}},{"date":1743811200,"tokens":{"APT":1034.85866,"USDC":50331.14862,"WETH":25.59716,"TAPT":20.77934,"USDT":81.08099}},{"date":1743897600,"tokens":{"APT":1020.16493,"USDC":50298.56779,"WETH":25.36699,"TAPT":20.32515,"USDT":80.97902}},{"date":1743984000,"tokens":{"APT":844.02718,"USDC":50150.0696,"WETH":22.07475,"TAPT":18.09203,"USDT":80.97246}},{"date":1744070400,"tokens":{"APT":913.61088,"USDC":50781.80993,"WETH":21.79825,"TAPT":18.35697,"USDT":81.32399}},{"date":1744156800,"tokens":{"APT":869.43629,"USDC":50328.14862,"WETH":20.73519,"TAPT":17.44859,"USDT":80.86853}},{"date":1744243200,"tokens":{"APT":947.74579,"USDC":50327.60626,"WETH":23.24636,"TAPT":19.03826,"USDT":80.99999}},{"date":1744329600,"tokens":{"APT":475.92537,"USDC":50304.14864,"WETH":21.24369,"TAPT":18.77332,"USDT":80.86772}},{"date":1744416000,"tokens":{"APT":478.94392,"USDC":50330.3701,"WETH":21.96044,"TAPT":43.3376,"USDT":80.89947}},{"date":1744502400,"tokens":{"APT":497.05525,"USDC":50311.37705,"WETH":23.09034,"TAPT":19.9088,"USDT":80.88311}},{"date":1744588800,"tokens":{"APT":494.03662,"USDC":50331.47948,"WETH":22.67355,"TAPT":43.3376,"USDT":81.24299}},{"date":1744675200,"tokens":{"APT":482.96859,"USDC":50380.14738,"WETH":22.80892,"TAPT":44.35953,"USDT":80.99999}},{"date":1744761600,"tokens":{"APT":470.89438,"USDC":50307.54485,"WETH":22.2913,"TAPT":47.16039,"USDT":80.9488}},{"date":1744848000,"tokens":{"USDC":50285.04866,"USDT":81.08099,"TAPT":45.94921,"WETH":22.20676,"APT":464.85727}},{"date":1744934400,"tokens":{"APT":462.8449,"WETH":22.1569,"USDC":50317.51036,"USDT":81.24299,"TAPT":18.31913}},{"date":1745020800,"tokens":{"APT":476.93148,"USDC":50329.84608,"WETH":22.32781,"TAPT":48.56082,"USDT":80.81216}},{"date":1745107200,"tokens":{"APT":494.03662,"USDC":50331.47948,"WETH":22.66386,"TAPT":19.45461,"USDT":81.16199}},{"date":1745193600,"tokens":{"APT":531.66998,"WETH":22.77536,"USDT":80.77846,"TAPT":20.2116,"USDC":50380.61919}},{"date":1745280000,"tokens":{"APT":512.8454,"USDC":50327.53107,"WETH":22.07883,"TAPT":19.41676,"USDT":80.91195}},{"date":1745366400,"tokens":{"APT":548.28593,"USDC":50330.86035,"WETH":24.98517,"TAPT":20.74149,"USDT":81.32399}},{"date":1745452800,"tokens":{"APT":554.4355,"USDC":50329.51034,"WETH":25.22853,"TAPT":48.59867,"USDT":81.32399}},{"date":1745539200,"tokens":{"APT":554.4355,"USDC":50331.47947,"WETH":24.97295,"TAPT":21.95267,"USDT":81.40499}},{"date":1745625600,"tokens":{"APT":576.11713,"WETH":25.25718,"USDC":50326.87948,"USDT":81.16199,"TAPT":24.37503}},{"date":1745712000,"tokens":{"APT":569.92232,"USDC":50316.72261,"WETH":26.06395,"TAPT":24.26149,"USDT":80.99999}},{"date":1745798400,"tokens":{"APT":555.46777,"USDC":50319.06775,"WETH":25.30324,"TAPT":23.4288,"USDT":80.9791}},{"date":1745884800,"tokens":{"WETH":25.24524,"USDT":80.80462,"USDC":50330.09911,"TAPT":24.52643,"APT":587.95159}},{"date":1745971200,"tokens":{"APT":565.01731,"USDC":50324.44459,"WETH":25.46796,"TAPT":23.5045,"USDT":80.72362}},{"date":1746057600,"tokens":{"APT":565.01731,"USDC":50326.06775,"WETH":25.15817,"TAPT":23.80729,"USDT":80.8435}},{"date":1746144000,"tokens":{"APT":1101.83442,"USDC":50329.21775,"WETH":25.81693,"TAPT":24.07224,"USDT":80.99999}},{"date":1746230400,"tokens":{"APT":1240.0841,"USDC":50331.14861,"WETH":25.77298,"TAPT":23.5802,"USDT":81.08099}},{"date":1746316800,"tokens":{"APT":1191.85851,"USDC":50324.95405,"WETH":25.76736,"TAPT":22.48256,"USDT":80.95763}},{"date":1746403200,"tokens":{"APT":1246.09993,"USDC":50326.53216,"WETH":25.49661,"TAPT":22.06622,"USDT":80.97861}},{"date":1746489600,"tokens":{"APT":1194.89035,"USDC":50330.61723,"WETH":25.54632,"TAPT":21.27138,"USDT":80.95374}},{"date":1746576000,"tokens":{"APT":1067.85413,"USDC":50324.94723,"WETH":24.83617,"TAPT":20.96859,"USDT":80.92386}},{"date":1746662400,"tokens":{"APT":1044.692,"USDC":50330.4588,"WETH":25.39606,"TAPT":55.82791,"USDT":80.99999}},{"date":1746748800,"tokens":{"APT":536.55685,"USDC":50329.09319,"WETH":31.01734,"TAPT":56.20641,"USDT":81.08099}},{"date":1746835200,"tokens":{"APT":578.12752,"USDC":50329.92887,"WETH":32.43048,"USDT":80.7058,"TAPT":23.99654}},{"date":1746921600,"tokens":{"APT":569.66161,"USDC":50331.14859,"WETH":35.4288,"TAPT":26.7974,"USDT":81.08099}},{"date":1747008000,"tokens":{"APT":541.17853,"USDC":50326.71686,"WETH":35.22673,"TAPT":25.77546,"USDT":80.87534}},{"date":1747094400,"tokens":{"APT":516.37069,"USDC":50331.81032,"WETH":34.59605,"TAPT":25.05632,"USDT":81.08099}},{"date":1747180800,"tokens":{"APT":564.14876,"USDC":50330.7135,"WETH":37.79814,"TAPT":26.68385,"USDT":81.16199}},{"date":1747267200,"tokens":{"APT":474.54069,"USDC":50330.90722,"WETH":36.86231,"TAPT":25.43482,"USDT":82.21499}},{"date":1747353600,"tokens":{"APT":419.42606,"USDC":50319.16125,"USDT":80.34406,"TAPT":23.61805,"WETH":35.61572}},{"date":1747440000,"tokens":{"APT":403.89176,"USDC":50326.19859,"WETH":35.14935,"TAPT":22.59611,"USDT":80.95731}},{"date":1747526400,"tokens":{"APT":392.24104,"USDC":50322.30812,"WETH":34.68326,"TAPT":22.10407,"USDT":80.92718}},{"date":1747612800,"tokens":{"APT":399.4378,"USDC":50320.73462,"WETH":33.15398,"TAPT":22.21762,"USDT":80.16683}},{"date":1747699200,"tokens":{"APT":404.09145,"USDC":50320.84442,"WETH":35.32348,"TAPT":22.59611,"USDT":80.80859}},{"date":1747785600,"tokens":{"APT":34.50785,"USDC":50323.50085,"WETH":35.49888,"TAPT":22.52041,"USDT":80.99999}},{"date":1747872000,"tokens":{"APT":35.64907,"USDC":50320.91773,"WETH":36.00204,"TAPT":56.47135,"USDT":80.99999}},{"date":1747958400,"tokens":{"APT":39.74435,"USDC":50318.01556,"WETH":37.32096,"TAPT":25.43482,"USDT":80.65599}},{"date":1748044800,"tokens":{"APT":36.05189,"USDC":50321.49859,"WETH":35.49144,"TAPT":23.5045,"USDT":81.24299}},{"date":1748131200,"tokens":{"APT":35.31339,"USDC":50304.95521,"WETH":35.44776,"TAPT":56.77415,"USDT":81.08099}},{"date":1748217600,"tokens":{"APT":3.87072,"USDC":50317.04995,"WETH":35.69436,"TAPT":60.67264,"USDT":80.64837}},{"date":1748304000,"tokens":{"APT":3.82731,"USDC":50316.61563,"WETH":35.55533,"TAPT":22.89891,"USDT":80.5826}},{"date":1748390400,"tokens":{"APT":3.87796,"WETH":36.58539,"USDC":50314.17387,"USDT":80.9352,"TAPT":23.16385}},{"date":1748476800,"tokens":{"APT":3.91413,"USDC":50320.27945,"WETH":38.2742,"TAPT":23.54235,"USDT":80.99999}},{"date":1748563200,"tokens":{"APT":3.62473,"USDC":50326.46586,"WETH":36.88956,"USDT":82.86299,"TAPT":22.33116}},{"date":1748649600,"tokens":{"APT":3.39321,"USDC":50315.43909,"WETH":35.60589,"TAPT":20.09805,"USDT":80.56138}},{"date":1748736000,"tokens":{"APT":3.42215,"USDC":50315.10644,"WETH":35.41013,"TAPT":20.40084,"USDT":80.67365}},{"date":1748822400,"tokens":{"APT":13.07195,"USDC":50320.62945,"WETH":35.54016,"TAPT":20.77934,"USDT":81.16199}},{"date":1748908800,"tokens":{"APT":13.39875,"USDC":50320.92945,"WETH":35.7136,"TAPT":21.00643,"USDT":80.94038}},{"date":1748995200,"tokens":{"APT":13.56215,"WETH":36.434,"USDC":50318.44433,"USDT":80.72451,"TAPT":21.57418}},{"date":1749081600,"tokens":{"APT":644.2757,"USDC":50316.76032,"WETH":36.70026,"TAPT":20.89289,"USDT":80.99999}},{"date":1749168000,"tokens":{"APT":12.21327,"USDC":50326.11846,"WETH":34.34974,"TAPT":19.41676,"USDT":80.49982}},{"date":1749254400,"tokens":{"APT":12.71941,"USDC":50318.43264,"WETH":34.52345,"TAPT":19.87095,"USDT":80.96646}},{"date":1749340800,"tokens":{"WETH":35.2631,"APT":12.90966,"USDC":50321.19857,"TAPT":75.20682,"USDT":80.95869}},{"date":1749427200,"tokens":{"APT":8.09074,"USDC":50317.49857,"WETH":35.27812,"TAPT":74.48768,"USDT":80.83305}},{"date":1749513600,"tokens":{"APT":8.52012,"USDC":50318.89857,"WETH":36.43246,"TAPT":20.89289,"USDT":80.91341}},{"date":1749600000,"tokens":{"APT":8.72626,"USDC":50320.96771,"WETH":39.23038,"TAPT":21.83912,"USDT":80.69738}},{"date":1749686400,"tokens":{"USDC":50320.28478,"TAPT":77.21284,"APT":8.55448,"WETH":38.7525,"USDT":80.95399}},{"date":1749772800,"tokens":{"APT":7.541,"USDC":50321.44857,"WETH":35.37418,"TAPT":19.18966,"USDT":81.24299}},{"date":1749859200,"tokens":{"APT":7.74713,"USDC":50319.96661,"WETH":35.83563,"TAPT":80.58144,"USDT":80.87752}},{"date":1749945600,"tokens":{"APT":7.74713,"USDC":50315.69975,"WETH":35.68691,"TAPT":19.41676,"USDT":80.95747}},{"date":1750032000,"tokens":{"APT":7.74713,"USDC":50320.24032,"WETH":35.80431,"TAPT":88.87047,"USDT":80.98299}},{"date":1750118400,"tokens":{"APT":8.12504,"USDC":50314.04944,"WETH":36.31056,"TAPT":20.1359,"USDT":80.68742}},{"date":1750204800,"tokens":{"APT":7.64406,"USDC":50320.30847,"WETH":35.47725,"TAPT":19.34106,"USDT":80.99999}},{"date":1750291200,"tokens":{"APT":7.64406,"USDC":50319.66406,"WETH":35.56713,"TAPT":19.07611,"USDT":80.57191}},{"date":1750377600,"tokens":{"APT":7.48946,"USDC":50317.76781,"WETH":35.37151,"TAPT":18.92472,"USDT":80.85492}},{"date":1750464000,"tokens":{"APT":7.3864,"USDC":50320.10345,"WETH":33.82383,"TAPT":79.67305,"USDT":80.81596}},{"date":1750550400,"tokens":{"APT":7.08324,"USDC":50320.52986,"WETH":32.51572,"TAPT":17.48644,"USDT":80.78802}},{"date":1750636800,"tokens":{"APT":6.755,"USDC":50320.04855,"WETH":31.59071,"TAPT":17.44859,"USDT":81.08099}},{"date":1750723200,"tokens":{"APT":7.4806,"WETH":33.78493,"USDC":50325.67773,"TAPT":19.26536,"USDT":80.90701}},{"date":1750809600,"tokens":{"APT":8.46204,"USDC":50325.81768,"WETH":34.50969,"TAPT":21.53633,"USDT":81.08099}},{"date":1750896000,"tokens":{"APT":491.39248,"USDC":50325.79854,"WETH":34.20566,"TAPT":21.46063,"USDT":81.08099}},{"date":1750982400,"tokens":{"USDC":50326.04854,"USDT":80.99999,"TAPT":21.61203,"APT":504.61837,"WETH":34.84391}},{"date":1751068800,"tokens":{"APT":501.56624,"USDC":50321.64854,"WETH":33.96917,"TAPT":21.61203,"USDT":80.99999}},{"date":1751155200,"tokens":{"APT":485.28823,"WETH":34.11494,"USDT":80.99999,"TAPT":21.49848,"USDC":50320.73132}},{"date":1751241600,"tokens":{"APT":498.51411,"USDC":50321.98993,"WETH":35.33514,"TAPT":21.76342,"USDT":81.08099}},{"date":1751328000,"tokens":{"APT":500.54886,"WETH":34.79364,"USDT":80.99894,"USDC":50315.19855,"TAPT":21.68772}},{"date":1751414400,"tokens":{"APT":456.99799,"USDC":50324.73264,"WETH":33.97016,"USDT":80.96144,"TAPT":19.60601}},{"date":1751500800,"tokens":{"APT":451.10925,"USDC":50326.01768,"WETH":34.11115,"TAPT":20.09805,"USDT":80.99999}},{"date":1751587200,"tokens":{"APT":464.9591,"USDC":50322.27598,"WETH":36.33514,"TAPT":60.29415,"USDT":80.90393}},{"date":1751673600,"tokens":{"APT":437.25941,"USDC":50325.87173,"WETH":35.36547,"TAPT":19.64386,"USDT":80.97675}},{"date":1751760000,"tokens":{"APT":436.27013,"USDC":50325.51928,"WETH":35.2051,"TAPT":19.53031,"USDT":80.95682}},{"date":1751846400,"tokens":{"APT":444.18433,"USDC":50320.85059,"WETH":35.97058,"TAPT":19.9845,"USDT":80.96103}},{"date":1751932800,"tokens":{"APT":438.24868,"USDC":50322.69854,"WETH":35.86737,"TAPT":19.71955,"USDT":80.99603}},{"date":1752019200,"tokens":{"APT":436.27013,"USDC":50325.60298,"WETH":36.62513,"TAPT":19.53031,"USDT":80.96444}},{"date":1752105600,"tokens":{"APT":457.0449,"USDC":50326.34952,"WETH":38.01482,"TAPT":57.64469,"USDT":80.96282}},{"date":1752192000,"tokens":{"APT":484.74459,"USDC":50320.76768,"WETH":40.91667,"TAPT":21.68772,"USDT":80.99999}},{"date":1752278400,"tokens":{"APT":485.73387,"USDC":50326.0936,"WETH":40.94082,"TAPT":56.62275,"USDT":80.90506}},{"date":1752364800,"tokens":{"APT":476.8304,"USDC":50325.31768,"WETH":40.94925,"TAPT":55.37372,"USDT":80.99999}},{"date":1752451200,"tokens":{"APT":502.55154,"USDC":50325.6294,"WETH":41.73832,"TAPT":22.25547,"USDT":80.99999}},{"date":1752537600,"tokens":{"APT":477.81967,"USDC":50320.49433,"WETH":41.88915,"TAPT":21.57418,"USDT":80.96444}},{"date":1752624000,"tokens":{"APT":510.46573,"USDC":50326.7294,"WETH":43.69915,"TAPT":22.82321,"USDT":81.08099}},{"date":1752710400,"tokens":{"APT":502.55154,"USDC":50324.94433,"WETH":47.2113,"TAPT":22.70966,"USDT":81.08099}},{"date":1752796800,"tokens":{"APT":537.17615,"USDC":50323.07941,"WETH":48.83004,"TAPT":23.69374,"USDT":81.08099}},{"date":1752883200,"tokens":{"APT":528.27268,"USDC":50325.06398,"WETH":48.66152,"TAPT":23.31525,"USDT":81.08099}},{"date":1752969600,"tokens":{"APT":522.33703,"USDC":50323.64854,"WETH":49.41605,"TAPT":23.39095,"USDT":81.08099}},{"date":1753056000,"tokens":{"APT":527.2834,"USDC":50324.89832,"WETH":51.43389,"TAPT":23.126,"USDT":80.99465}},{"date":1753142400,"tokens":{"APT":537.17615,"USDC":50322.26768,"WETH":51.78876,"TAPT":23.2017,"USDT":80.95383}},{"date":1753228800,"tokens":{"APT":534.20833,"USDC":50326.24854,"WETH":52.19446,"TAPT":23.5045,"USDT":80.99999}},{"date":1753315200,"tokens":{"APT":478.80894,"USDC":50325.8794,"WETH":50.99884,"TAPT":21.57418,"USDT":80.97991}},{"date":1753401600,"tokens":{"APT":461.002,"USDC":50326.27199,"WETH":51.1873,"TAPT":20.43869,"USDT":81.08099}},{"date":1753488000,"tokens":{"APT":470.89475,"WETH":51.37786,"USDC":50326.6794,"USDT":80.98606,"TAPT":21.04428}},{"date":1753574400,"tokens":{"APT":478.80894,"USDC":50319.88327,"WETH":52.15528,"USDT":80.99999,"TAPT":21.38493}},{"date":1753660800,"tokens":{"APT":484.74459,"USDC":50316.66022,"WETH":53.51001,"TAPT":52.83781,"USDT":80.99999}},{"date":1753747200,"tokens":{"APT":454.07708,"USDC":50315.15539,"WETH":52.50987,"TAPT":19.9845,"USDT":81.08099}},{"date":1753833600,"tokens":{"APT":452.09853,"USDC":50320.84854,"WETH":52.62713,"TAPT":20.36299,"USDT":80.99999}},{"date":1753920000,"tokens":{"APT":447.15215,"USDC":50321.67941,"WETH":53.40904,"TAPT":52.19437,"USDT":80.99999}},{"date":1754006400,"tokens":{"APT":428.35594,"USDC":50309.12938,"TAPT":53.10275,"USDT":80.9889,"WETH":52.42069}},{"date":1754092800,"tokens":{"APT":420.44174,"TAPT":53.78404,"USDC":50312.02653,"USDT":80.98987,"WETH":48.87203}},{"date":1754179200,"tokens":{"APT":409.55972,"USDC":50316.77941,"WETH":47.89267,"TAPT":19.00041,"USDT":80.85792}},{"date":1754265600,"tokens":{"APT":422.42029,"USDC":50312.44855,"WETH":49.01695,"TAPT":19.79525,"USDT":80.65283}},{"date":1754352000,"tokens":{"APT":431.32376,"USDC":50316.41768,"WETH":51.35567,"TAPT":20.24945,"USDT":80.9761}},{"date":1754438400,"tokens":{"TAPT":19.56816,"USDC":50320.55423,"APT":414.50609,"USDT":80.98849,"WETH":49.99715}},{"date":1754524800,"tokens":{"APT":420.44174,"USDC":50319.82955,"WETH":51.41971,"TAPT":50.0748,"USDT":80.99133}},{"date":1754611200,"tokens":{"APT":444.18433,"USDC":50316.39855,"WETH":54.58149,"TAPT":20.81719,"USDT":80.991}},{"date":1754697600,"tokens":{"APT":461.002,"USDC":50323.36768,"WETH":56.13689,"TAPT":21.38493,"USDT":80.92912}},{"date":1754784000,"tokens":{"APT":474.85185,"USDC":50320.96142,"WETH":59.85913,"TAPT":21.91482,"USDT":80.92701}},{"date":1754870400,"tokens":{"APT":463.96982,"TAPT":21.34708,"WETH":59.21329,"USDT":80.99999,"USDC":50316.01768}},{"date":1754956800,"tokens":{"APT":454.07708,"USDC":50315.93803,"WETH":59.18535,"TAPT":20.32515,"USDT":80.98072}},{"date":1755043200,"tokens":{"APT":478.80894,"USDC":50320.28472,"WETH":64.64667,"TAPT":21.80127,"USDT":80.97505}},{"date":1755129600,"tokens":{"APT":501.56226,"USDC":50321.34854,"WETH":66.74919,"TAPT":22.48256,"USDT":81.08099}},{"date":1755216000,"tokens":{"APT":468.9162,"USDC":50320.82027,"WETH":63.62392,"TAPT":21.08213,"USDT":80.88246}},{"date":1755302400,"tokens":{"APT":466.93765,"USDC":50314.07004,"WETH":62.77965,"TAPT":20.85504,"USDT":81.08099}},{"date":1755388800,"tokens":{"APT":468.9162,"USDC":50325.62677,"WETH":62.14098,"TAPT":21.34708,"USDT":80.99999}},{"date":1755475200,"tokens":{"APT":467.92692,"USDC":50320.31973,"WETH":62.84945,"TAPT":21.53633,"USDT":81.08099}},{"date":1755561600,"tokens":{"APT":448.14143,"USDC":50316.84071,"WETH":60.41987,"TAPT":20.36299,"USDT":80.89129}},{"date":1755648000,"tokens":{"APT":424.39884,"USDC":50323.19906,"WETH":57.33265,"TAPT":19.60601,"USDT":80.63987}},{"date":1755734400,"tokens":{"APT":441.21651,"USDC":50320.59083,"WETH":60.86124,"TAPT":20.36299,"USDT":80.76882}},{"date":1755820800,"tokens":{"APT":440.22723,"USDC":50315.09829,"WETH":59.55819,"TAPT":19.71955,"USDT":80.90336}},{"date":1755907200,"tokens":{"APT":470.89475,"WETH":67.99424,"USDC":50315.88803,"USDT":80.94006,"TAPT":21.23353}},{"date":1755993600,"tokens":{"APT":451.10925,"USDC":50317.42732,"WETH":66.74217,"TAPT":20.51439,"USDT":80.9262}},{"date":1756080000,"tokens":{"APT":455.06635,"USDC":50322.14854,"WETH":66.39348,"USDT":81.24299,"TAPT":20.70364}},{"date":1756166400,"tokens":{"APT":424.39884,"USDC":50320.29104,"WETH":60.87191,"TAPT":19.15181,"USDT":80.58098}},{"date":1756252800,"tokens":{"APT":4.36738,"USDC":50321.16768,"WETH":64.37915,"TAPT":20.02235,"USDT":80.99554}},{"date":1756339200,"tokens":{"APT":4.35741,"USDC":50321.35949,"WETH":63.02302,"TAPT":19.79525,"USDT":80.9258}},{"date":1756425600,"tokens":{"APT":4.44715,"WETH":62.94073,"USDC":50316.99855,"TAPT":19.94665,"USDT":80.70516}},{"date":1756512000,"tokens":{"APT":4.22778,"USDC":50320.78322,"WETH":61.20347,"TAPT":19.11396,"USDT":80.82811}},{"date":1756598400,"tokens":{"APT":4.31752,"USDC":50320.90493,"WETH":61.20136,"TAPT":19.11396,"USDT":80.93714}},{"date":1756684800,"tokens":{"WETH":63.18114,"USDC":50311.86035,"USDT":80.99999,"TAPT":19.9088,"APT":4.34713}},{"date":1756771200,"tokens":{"APT":8.52724,"USDC":50316.09855,"WETH":60.06963,"TAPT":19.11396,"USDT":80.89024}},{"date":1756857600,"tokens":{"APT":8.64706,"USDC":50316.51011,"WETH":60.80647,"TAPT":19.56816,"USDT":81.08099}},{"date":1756944000,"tokens":{"APT":8.687,"USDC":50326.78578,"WETH":62.84172,"TAPT":19.6817,"USDT":80.91835}},{"date":1757030400,"tokens":{"APT":8.52724,"USDC":50321.56768,"WETH":60.36889,"TAPT":18.96257,"USDT":80.88498}},{"date":1757116800,"tokens":{"APT":8.4873,"USDC":50307.49824,"WETH":60.41018,"TAPT":19.11396,"USDT":80.7237}},{"date":1757203200,"tokens":{"APT":8.46733,"USDC":50321.01768,"WETH":60.31061,"TAPT":19.00041,"USDT":80.84237}},{"date":1757289600,"tokens":{"APT":8.50727,"USDC":50311.72727,"WETH":60.23099,"TAPT":19.07611,"USDT":80.80211}},{"date":1757376000,"tokens":{"APT":4.47478,"USDC":50319.86958,"WETH":60.03425,"TAPT":19.30321,"USDT":80.89534}},{"date":1757462400,"tokens":{"APT":3.20599,"USDC":50318.49545,"TAPT":19.45461,"WETH":59.91488,"USDT":80.68734}},{"date":1757548800,"tokens":{"USDC":50320.57939,"APT":3.25688,"USDT":80.98307,"TAPT":19.64386,"WETH":60.67503}},{"date":1757635200,"tokens":{"APT":2.8919,"USDC":50321.16767,"WETH":63.34966,"TAPT":20.2873,"USDT":80.90028}},{"date":1757721600,"tokens":{"APT":2.94286,"USDC":50320.5248,"WETH":65.3307,"TAPT":20.89289,"USDT":81.08099}},{"date":1757808000,"tokens":{"APT":2.9556,"USDC":50320.95031,"WETH":64.59752,"TAPT":20.89289,"USDT":80.99999}},{"date":1757894400,"tokens":{"APT":2.90464,"USDC":50320.73754,"WETH":63.75494,"TAPT":20.2873,"USDT":80.54704}},{"date":1757980800,"tokens":{"APT":2.78998,"USDC":50320.39218,"WETH":63.01487,"TAPT":19.53031,"USDT":80.68742}},{"date":1758067200,"tokens":{"APT":2.82183,"USDC":50315.7335,"USDT":80.99999,"TAPT":19.6817,"WETH":63.29208}},{"date":1758153600,"tokens":{"APT":2.96929,"USDC":50315.69982,"WETH":63.90927,"TAPT":20.2873,"USDT":80.99999}},{"date":1758240000,"tokens":{"APT":3.05338,"USDC":50316.06766,"WETH":64.60468,"TAPT":21.34708,"USDT":80.95779}},{"date":1758326400,"tokens":{"APT":2.95635,"USDC":50304.4938,"WETH":63.44403,"TAPT":20.47654,"USDT":81.08099}},{"date":1758412800,"tokens":{"APT":3.00163,"USDC":50315.79063,"WETH":63.36932,"TAPT":20.70364,"USDT":80.56827}},{"date":1758499200,"tokens":{"APT":2.87872,"USDC":50315.55408,"WETH":60.44866,"TAPT":19.94665,"USDT":80.64092}},{"date":1758585600,"tokens":{"APT":2.7364,"USDC":50310.12505,"WETH":58.15515,"TAPT":19.18966,"USDT":80.60779}},{"date":1758672000,"tokens":{"APT":2.79462,"USDC":50310.26575,"WETH":58.30415,"TAPT":19.41676,"USDT":80.8533}},{"date":1758758400,"tokens":{"APT":2.71699,"USDC":50316.16969,"WETH":57.81896,"TAPT":18.96257,"USDT":80.88311}},{"date":1758844800,"tokens":{"APT":2.56821,"USDC":50313.36025,"WETH":55.27437,"TAPT":17.63784,"USDT":80.84755}},{"date":1758931200,"tokens":{"APT":2.72722,"USDC":50315.78738,"WETH":56.25963,"TAPT":18.62192,"USDT":80.74792}},{"date":1759017600,"tokens":{"APT":2.78056,"USDC":50310.16433,"WETH":56.06036,"TAPT":18.77332,"USDT":80.54372}},{"date":1759104000,"tokens":{"APT":2.82724,"USDC":50311.36013,"WETH":58.23927,"TAPT":19.15181,"USDT":80.76032}},{"date":1759190400,"tokens":{"APT":2.83267,"USDC":50310.42686,"WETH":58.87556,"TAPT":19.11396,"USDT":80.59751}},{"date":1759276800,"tokens":{"APT":2.94598,"USDC":50312.84112,"WETH":58.40357,"TAPT":19.53031,"USDT":80.87015}},{"date":1759363200,"tokens":{"APT":3.27923,"USDC":50318.49111,"WETH":61.1699,"USDT":81.08099,"TAPT":21.91482}},{"date":1759449600,"tokens":{"APT":3.37255,"USDC":50317.57938,"WETH":61.54162,"TAPT":22.52041,"USDT":81.16199}},{"date":1759536000,"tokens":{"APT":3.63755,"USDT":81.01674,"TAPT":24.22134,"USDC":50320.97568,"WETH":63.35723}},{"date":1759622400,"tokens":{"APT":3.56571,"USDC":50307.63137,"WETH":61.85875,"TAPT":23.36806,"USDT":81.06064}},{"date":1759708800,"tokens":{"APT":3.66771,"USDC":50311.76752,"WETH":62.16567,"TAPT":23.67184,"USDT":80.89137}},{"date":1759795200,"tokens":{"APT":3.57413,"USDC":50316.59503,"WETH":65.42711,"TAPT":23.94055,"USDT":80.73451}},{"date":1759881600,"tokens":{"APT":3.58208,"USDC":50317.79325,"WETH":63.37561,"TAPT":23.37067,"USDT":80.68827}},{"date":1759968000,"tokens":{"APT":3.38189,"USDC":50301.2311,"WETH":62.84447,"TAPT":21.91521,"USDT":80.97913}},{"date":1760054400,"tokens":{"APT":3.44555,"USDC":50316.38241,"WETH":61.52604,"TAPT":21.95788,"USDT":81.17274}},{"date":1760140800,"tokens":{"APT":2.58977,"USDC":50330.29769,"WETH":57.80739,"TAPT":20.98736,"USDT":79.92443}},{"date":1760227200,"tokens":{"APT":2.4228,"USDC":50319.09426,"WETH":52.1462,"TAPT":16.20825,"USDT":80.63476}},{"date":1760313600,"tokens":{"APT":2.64466,"USDC":50325.53267,"WETH":57.25162,"TAPT":17.27411,"USDT":80.59331}},{"date":1760400000,"tokens":{"APT":2.60505,"WETH":59.04092,"TAPT":17.56306,"USDT":80.95649,"USDC":50324.18738}},{"date":1760486400,"tokens":{"APT":2.48989,"USDC":50325.45491,"WETH":57.15059,"TAPT":16.72196,"USDT":81.10775}},{"date":1760572800,"tokens":{"APT":2.40599,"USDC":50320.5645,"WETH":55.96932,"TAPT":16.21412,"USDT":80.74424}},{"date":1760659200,"tokens":{"APT":2.23866,"USDC":50321.84803,"WETH":54.95768,"TAPT":14.88861,"USDT":81.28622}},{"date":1760745600,"tokens":{"APT":2.21506,"USDC":50323.83756,"WETH":54.0728,"TAPT":14.34938,"USDT":80.80159}},{"date":1760832000,"tokens":{"APT":2.1822,"USDC":50321.35812,"WETH":54.09096,"TAPT":14.27806,"USDT":80.93194}},{"date":1760918400,"tokens":{"APT":2.1852,"USDC":50321.11902,"WETH":55.57955,"TAPT":14.00514,"USDT":80.96357}},{"date":1761004800,"tokens":{"APT":2.18858,"USDC":50320.98262,"WETH":55.81083,"TAPT":14.19395,"USDT":80.83446}},{"date":1761091200,"tokens":{"APT":2.26112,"USDC":50321.72743,"WETH":55.65863,"TAPT":14.45777,"USDT":81.03588}},{"date":1761177600,"tokens":{"APT":2.18916,"USDC":50320.75873,"WETH":54.235,"TAPT":14.15096,"USDT":81.14959}},{"date":1761264000,"tokens":{"APT":2.23943,"USDC":50325.73522,"WETH":53.58976,"TAPT":14.35914,"USDT":80.8728}},{"date":1761350400,"tokens":{"APT":2.29426,"USDC":50326.55871,"WETH":54.46778,"TAPT":14.51879,"USDT":80.78757}},{"date":1761436800,"tokens":{"APT":2.28859,"USDC":50325.48328,"WETH":55.35941,"TAPT":15.23899,"USDT":80.99062}},{"date":1761523200,"tokens":{"APT":2.49927,"USDC":50331.55149,"WETH":57.27995,"TAPT":16.38043,"USDT":81.68427}},{"date":1761609600,"tokens":{"APT":2.40197,"USDC":50322.72065,"WETH":57.3511,"TAPT":15.78752,"USDT":80.88895}},{"date":1761696000,"tokens":{"APT":2.34218,"USDC":50320.9727,"WETH":57.04556,"TAPT":15.33735,"USDT":80.49952}},{"date":1761782400,"tokens":{"APT":2.39097,"USDC":50325.07304,"WETH":55.95484,"TAPT":15.69489,"USDT":81.01233}},{"date":1761868800,"tokens":{"APT":2.2454,"USDC":50322.46524,"WETH":52.07521,"TAPT":14.63079,"USDT":80.85795}},{"date":1761955200,"tokens":{"APT":2.27524,"USDC":50315.96931,"WETH":53.88398,"TAPT":14.60351,"USDT":81.09946}},{"date":1762041600,"tokens":{"APT":2.30648,"USDC":50317.0088,"WETH":52.89094,"TAPT":14.84024,"USDT":80.80959}},{"date":1762128000,"tokens":{"APT":2.28703,"USDC":50317.7644,"WETH":53.62975,"TAPT":14.88824,"USDT":80.38619}},{"date":1762214400,"tokens":{"APT":1.85555,"USDC":50321.77033,"WETH":50.08257,"TAPT":12.62963,"USDT":80.39814}},{"date":1762300800,"tokens":{"USDC":50316.54171,"TAPT":11.31563,"APT":1.72972,"USDT":80.51602,"WETH":44.63773}},{"date":1762387200,"tokens":{"APT":1.76649,"USDC":50319.96041,"WETH":47.6481,"TAPT":11.70931,"USDT":81.05262}},{"date":1762473600,"tokens":{"APT":2.00854,"USDC":50316.55031,"WETH":46.71778,"USDT":81.02001,"TAPT":12.51829}},{"date":1762560000,"tokens":{"APT":2.07799,"USDC":50319.27447,"WETH":47.80722,"TAPT":13.64705,"USDT":80.74328}},{"date":1762646400,"tokens":{"APT":2.04407,"USDC":50314.984,"WETH":47.65136,"TAPT":13.92995,"USDT":81.03759}},{"date":1762732800,"tokens":{"APT":2.14241,"USDC":50315.90273,"WETH":50.18978,"TAPT":14.77784,"USDT":81.13509}},{"date":1762819200,"tokens":{"APT":2.21729,"USDC":50319.56378,"WETH":50.08423,"TAPT":14.90287,"USDT":80.8311}},{"date":1762905600,"tokens":{"APT":2.10361,"USDC":50320.48721,"WETH":48.43148,"TAPT":13.94392,"USDT":80.78672}},{"date":1762992000,"tokens":{"APT":2.0472,"USDC":50317.02637,"WETH":47.97347,"TAPT":13.73016,"USDT":80.95917}},{"date":1763078400,"tokens":{"APT":1.97077,"USDC":50315.18147,"WETH":45.02336,"TAPT":13.28608,"USDT":80.89898}},{"date":1763164800,"tokens":{"APT":2.00855,"USDC":50317.94727,"WETH":43.99756,"TAPT":13.04749,"USDT":81.29484}},{"date":1763251200,"tokens":{"APT":1.96384,"USDC":50321.44543,"WETH":43.93214,"TAPT":12.90812,"USDT":80.99016}},{"date":1763337600,"tokens":{"APT":1.91389,"USDC":50320.12004,"WETH":42.81515,"TAPT":12.38174,"USDT":80.65421}},{"date":1763424000,"tokens":{"APT":1.86054,"USDC":50320.88675,"WETH":41.23823,"TAPT":12.40825,"USDT":81.0075}},{"date":1763510400,"tokens":{"APT":1.95705,"USDC":50316.03683,"WETH":43.33266,"TAPT":13.14788,"USDT":80.78029}},{"date":1763596800,"tokens":{"APT":1.96478,"USDC":50317.77074,"WETH":42.17243,"TAPT":12.8605,"USDT":81.08001}},{"date":1763683200,"tokens":{"APT":1.84941,"USDC":50315.10039,"WETH":39.99811,"TAPT":12.50292,"USDT":80.58169}},{"date":1763769600,"tokens":{"APT":1.61858,"USDC":50310.90402,"WETH":38.2902,"TAPT":10.90573,"USDT":81.06318}},{"date":1763856000,"tokens":{"APT":1.5874,"USDC":50316.04668,"WETH":38.36311,"TAPT":10.6385,"USDT":80.70664}},{"date":1763942400,"tokens":{"APT":1.59558,"WETH":39.55854,"USDC":50313.50583,"USDT":81.20649,"TAPT":10.82601}},{"date":1764028800,"tokens":{"APT":1.60705,"USDC":50316.37276,"WETH":41.32169,"TAPT":10.74471,"USDT":81.70001}},{"date":1764115200,"tokens":{"APT":1.55707,"USDC":50312.82154,"WETH":40.85049,"TAPT":10.60941,"USDT":80.80121}},{"date":1764201600,"tokens":{"APT":1.6041,"USDC":50316.35818,"WETH":41.41167,"TAPT":10.53794,"USDT":80.87872}},{"date":1764288000,"tokens":{"APT":1.56544,"USDC":50318.54775,"WETH":41.98338,"TAPT":10.37183,"USDT":80.74723}},{"date":1764374400,"tokens":{"APT":1.51917,"USDC":50316.73991,"WETH":42.42042,"TAPT":9.80651,"USDT":80.97684}},{"date":1764460800,"tokens":{"APT":1.43182,"USDC":50321.23207,"WETH":41.85127,"TAPT":9.17482,"USDT":81.12069}},{"date":1764547200,"tokens":{"APT":1.3573,"USDC":50316.7547,"WETH":42.05449,"TAPT":9.18533,"USDT":81.02083}},{"date":1764633600,"tokens":{"APT":1.32173,"USDC":50316.08364,"TAPT":8.45675,"USDT":80.98823,"WETH":39.24789}},{"date":1764720000,"tokens":{"APT":1.41617,"USDC":50322.28038,"WETH":41.1914,"TAPT":8.91473,"USDT":80.96825}},{"date":1764806400,"tokens":{"APT":1.45602,"USDC":50321.9724,"WETH":44.13397,"TAPT":9.20697,"USDT":81.43746}},{"date":1764892800,"tokens":{"APT":1.38399,"USDC":50316.04114,"WETH":44.15768,"TAPT":8.86025,"USDT":80.86967}},{"date":1764979200,"tokens":{"APT":1.23846,"USDC":50315.91934,"WETH":42.94302,"TAPT":6.60547,"USDT":80.97412}},{"date":1765065600,"tokens":{"APT":1.25986,"USDC":50316.49709,"WETH":43.05235,"TAPT":6.73887,"USDT":80.6809}},{"date":1765152000,"tokens":{"APT":1.24453,"USDC":50321.24946,"WETH":42.57386,"TAPT":6.46191,"USDT":80.61526}},{"date":1765238400,"tokens":{"APT":1.27199,"USDT":80.93947,"USDC":50320.46343,"TAPT":6.78602,"WETH":43.94141}},{"date":1765324800,"tokens":{"APT":1.35341,"USDC":50321.17308,"WETH":46.43557,"TAPT":7.15727,"USDT":80.81967}},{"date":1765411200,"tokens":{"APT":1.29499,"USDC":50320.50523,"WETH":46.84772,"TAPT":7.0899,"USDT":80.73176}},{"date":1765497600,"tokens":{"USDC":50315.77823,"APT":1.26031,"TAPT":6.56359,"WETH":45.17414,"USDT":80.72673}},{"date":1765584000,"tokens":{"APT":1.18526,"USDC":50321.69902,"WETH":43.70043,"TAPT":6.24065,"USDT":81.0911}},{"date":1765670400,"tokens":{"APT":1.23541,"USDC":50319.65599,"WETH":43.55604,"TAPT":6.49273,"USDT":80.69367}},{"date":1765756800,"tokens":{"APT":1.20865,"USDC":50321.10455,"WETH":43.1638,"TAPT":6.1703,"USDT":81.03793}},{"date":1765843200,"tokens":{"APT":1.15008,"USDC":50320.88512,"WETH":41.82845,"TAPT":5.95631,"USDT":80.94641}},{"date":1765929600,"tokens":{"APT":1.17442,"USDC":50320.96607,"WETH":41.26541,"TAPT":6.10285,"USDT":80.87413}},{"date":1766016000,"tokens":{"APT":1.09707,"USDC":50324.62683,"WETH":39.97782,"TAPT":5.69066,"USDT":81.01779}},{"date":1766102400,"tokens":{"APT":1.08898,"USDC":50320.59597,"WETH":40.11473,"TAPT":5.49242,"USDT":80.86816}},{"date":1766188800,"tokens":{"APT":1.20066,"USDC":50320.8555,"WETH":41.44227,"TAPT":6.2112,"USDT":80.78317}},{"date":1766275200,"tokens":{"APT":1.18103,"USDC":50320.65591,"WETH":41.64693,"TAPT":6.12414,"USDT":81.01342}},{"date":1766361600,"tokens":{"APT":1.17693,"USDC":50320.15627,"WETH":41.726,"TAPT":5.99838,"USDT":81.09652}},{"date":1766448000,"tokens":{"APT":1.19458,"USDC":50315.31793,"WETH":42.32144,"TAPT":6.14006,"USDT":80.81301}},{"date":1766534400,"tokens":{"APT":1.19942,"USDC":50316.61178,"WETH":41.47919,"TAPT":6.05714,"USDT":81.03587}},{"date":1766620800,"tokens":{"WETH":41.38783,"APT":1.22779,"USDC":50316.47563,"USDT":81.13677,"TAPT":6.08113}},{"date":1766707200,"tokens":{"APT":1.21968,"USDC":50314.59883,"WETH":40.95632,"TAPT":5.85547,"USDT":81.03745}},{"date":1766793600,"tokens":{"APT":1.30161,"USDC":50312.17183,"WETH":41.20879,"TAPT":6.14265,"USDT":80.86421}},{"date":1766880000,"tokens":{"APT":1.32111,"USDC":50310.92432,"WETH":40.79095,"TAPT":6.34424,"USDT":81.10139}},{"date":1766966400,"tokens":{"APT":1.32963,"USDC":50313.37295,"WETH":41.56778,"TAPT":6.34022,"USDT":80.79033}},{"date":1767052800,"tokens":{"APT":1.2825,"USDC":50311.07749,"WETH":41.67962,"TAPT":6.16693,"USDT":81.00092}},{"date":1767139200,"tokens":{"APT":1.29332,"USDC":50314.85492,"WETH":41.27109,"TAPT":6.21011,"USDT":80.7586}},{"date":1767225600,"tokens":{"APT":1.25831,"USDC":50310.13315,"WETH":41.64538,"TAPT":6.04434,"USDT":80.86359}},{"date":1767312000,"tokens":{"APT":1.42513,"USDC":50317.6941,"WETH":42.31885,"TAPT":6.63985,"USDT":81.82643}},{"date":1767398400,"tokens":{"APT":1.45686,"USDC":50318.73613,"WETH":43.38747,"TAPT":6.75876,"USDT":81.58528}},{"date":1767484800,"tokens":{"APT":1.47384,"USDC":50320.31036,"WETH":43.75019,"TAPT":6.9094,"USDT":80.96937}},{"date":1767571200,"tokens":{"APT":1.49116,"USDC":50322.39271,"WETH":44.16083,"TAPT":7.01025,"USDT":81.81327}},{"date":1767657600,"tokens":{"APT":1.49665,"USDC":50311.7042,"WETH":44.65475,"TAPT":6.97952,"USDT":81.1409}},{"date":1767744000,"tokens":{"APT":1.4992,"USDC":50315.70336,"WETH":45.64649,"TAPT":6.9525,"USDT":80.89083}},{"date":1767830400,"tokens":{"APT":1.45558,"USDC":50319.47058,"WETH":44.84701,"TAPT":6.79913,"USDT":81.01938}},{"date":1767916800,"tokens":{"APT":1.4131,"USDC":50320.68259,"WETH":43.94347,"TAPT":6.51377,"USDT":80.95834}},{"date":1768003200,"tokens":{"APT":1.43144,"USDC":50313.01339,"TAPT":6.52758,"USDT":80.89803,"WETH":43.6478}},{"date":1768089600,"tokens":{"APT":1.43047,"USDC":50315.66242,"WETH":43.50288,"TAPT":6.52324,"USDT":81.0225}},{"date":1768176000,"tokens":{"APT":1.39133,"USDC":50315.18369,"WETH":43.51887,"TAPT":6.38073,"USDT":80.55987}},{"date":1768262400,"tokens":{"APT":1.40057,"USDC":50315.98138,"USDT":80.95311,"WETH":43.71436,"TAPT":6.34846}},{"date":1768348800,"tokens":{"APT":1.54946,"USDC":50312.15265,"WETH":45.21167,"TAPT":6.99806,"USDT":81.07382}},{"date":1768435200,"tokens":{"APT":1.49546,"USDC":50320.79786,"WETH":46.42365,"TAPT":6.922,"USDT":80.95176}},{"date":1768521600,"tokens":{"APT":1.43009,"USDC":50314.23572,"WETH":46.14549,"TAPT":6.43521,"USDT":80.49572}},{"date":1768608000,"tokens":{"APT":1.44018,"TAPT":6.38114,"USDT":80.92404,"USDC":50318.42495,"WETH":46.23105}},{"date":1768694400,"tokens":{"APT":1.47216,"USDC":50315.31848,"WETH":46.02437,"TAPT":6.75944,"USDT":80.95721}},{"date":1768780800,"tokens":{"APT":1.30884,"USDC":50307.46485,"WETH":46.06803,"TAPT":5.86798,"USDT":80.66396}},{"date":1768867200,"tokens":{"APT":1.29573,"USDC":50315.90609,"WETH":45.26272,"TAPT":5.82278,"USDT":80.75496}},{"date":1768953600,"tokens":{"APT":1.24056,"USDC":50315.06386,"WETH":42.70252,"TAPT":5.65199,"USDT":80.86162}},{"date":1769040000,"tokens":{"APT":1.27421,"USDC":50313.64386,"WETH":42.03845,"TAPT":5.66073,"USDT":80.89686}},{"date":1769126400,"tokens":{"APT":1.27743,"USDC":50315.81514,"WETH":42.16491,"TAPT":5.47622,"USDT":80.70281}},{"date":1769212800,"tokens":{"APT":1.26533,"USDC":50315.68181,"WETH":41.29446,"TAPT":5.461,"USDT":80.89065}},{"date":1769299200,"tokens":{"APT":1.26241,"USDC":50312.25231,"WETH":41.36374,"TAPT":5.45479,"USDT":80.84905}},{"date":1769385600,"tokens":{"APT":1.24045,"USDC":50315.42082,"WETH":39.81258,"TAPT":5.23818,"USDT":80.92031}},{"date":1769472000,"tokens":{"APT":1.27317,"USDC":50313.3983,"USDT":80.69086,"WETH":40.6538,"TAPT":5.46752}},{"date":1769558400,"tokens":{"APT":1.31549,"USDC":50312.83598,"WETH":41.74128,"TAPT":5.53846,"USDT":80.92476}},{"date":1769644800,"tokens":{"APT":1.30837,"TAPT":5.49284,"USDC":50310.8155,"WETH":42.01922,"USDT":80.96447}},{"date":1769731200,"tokens":{"APT":1.23311,"USDC":50315.75378,"WETH":39.88518,"TAPT":5.10264,"USDT":80.81271}},{"date":1769817600,"tokens":{"APT":1.19469,"USDC":50311.36609,"WETH":38.08992,"TAPT":4.99119,"USDT":80.73911}},{"date":1769904000,"tokens":{"APT":1.05766,"USDC":50308.49608,"WETH":33.0271,"TAPT":4.49506,"USDT":80.62764}},{"date":1769990400,"tokens":{"APT":1.03373,"USDC":50311.71235,"WETH":32.31692,"TAPT":4.59159,"USDT":80.9335}},{"date":1770076800,"tokens":{"APT":1.05175,"USDC":50317.58732,"WETH":32.15566,"TAPT":4.63787,"USDT":80.92597}},{"date":1770163200,"tokens":{"APT":1.02989,"USDC":50314.7484,"WETH":30.81495,"TAPT":4.69576,"USDT":81.23791}},{"date":1770249600,"tokens":{"APT":1.00077,"USDC":50315.40681,"WETH":30.10163,"TAPT":4.44765,"USDT":81.12872}},{"date":1770336000,"tokens":{"APT":0.85097,"USDC":50330.44139,"WETH":25.47175,"TAPT":3.68099,"USDT":80.85939}},{"date":1770422400,"tokens":{"APT":0.93249,"USDC":50323.67803,"WETH":28.31787,"TAPT":4.12026,"USDT":80.7123}},{"date":1770508800,"tokens":{"APT":0.90758,"USDC":50318.85572,"WETH":28.79069,"TAPT":4.03511,"USDT":80.9235}},{"date":1770595200,"tokens":{"APT":0.883,"USDC":50318.8686,"WETH":29.46848,"TAPT":3.90569,"USDT":80.39239}},{"date":1770681600,"tokens":{"APT":0.86561,"USDC":50322.5499,"WETH":29.14839,"TAPT":3.79551,"USDT":81.0337}},{"date":1770768000,"tokens":{"APT":0.83772,"USDC":50325.85087,"WETH":28.62071,"TAPT":3.64123,"USDT":81.01105}},{"date":1770854400,"tokens":{"APT":0.7932,"USDC":50325.87508,"WETH":27.56185,"TAPT":3.43949,"USDT":80.95264}},{"date":1770940800,"tokens":{"APT":0.76877,"USDC":50322.64064,"WETH":27.2763,"TAPT":3.34665,"USDT":81.02924}},{"date":1771027200,"tokens":{"APT":0.79407,"USDC":50327.45361,"WETH":28.56627,"TAPT":3.43601,"USDT":81.36468}},{"date":1771113600,"tokens":{"APT":0.81469,"USDC":50325.19649,"WETH":28.6873,"TAPT":3.54197,"USDT":80.934}},{"date":1771200000,"tokens":{"APT":0.78184,"USDC":50330.65866,"WETH":27.78487,"TAPT":3.35548,"USDT":80.76441}},{"date":1771286400,"tokens":{"APT":0.78293,"USDC":50328.30161,"WETH":27.34277,"TAPT":3.37642,"USDT":80.91149}},{"date":1771372800,"tokens":{"APT":0.77696,"USDC":50325.79724,"WETH":27.6661,"TAPT":3.35131,"USDT":80.88363}},{"date":1771459200,"tokens":{"APT":0.74958,"USDC":50325.45368,"WETH":27.65792,"TAPT":3.18355,"USDT":80.70183}},{"date":1771545600,"tokens":{"APT":0.73806,"USDC":50331.38582,"WETH":27.30803,"TAPT":3.1774,"USDT":80.3415}},{"date":1771632000,"tokens":{"APT":0.74646,"USDC":50320.76249,"WETH":27.34636,"TAPT":3.19156,"USDT":80.86336}},{"date":1771718400,"tokens":{"APT":0.74067,"USDC":50330.94638,"WETH":27.51023,"TAPT":3.16789,"USDT":81.50664}},{"date":1771804800,"tokens":{"APT":0.69126,"USDC":50330.00816,"WETH":27.27886,"TAPT":3.02726,"USDT":81.15115}},{"date":1771891200,"tokens":{"APT":0.69628,"USDC":50320.58193,"WETH":26.42295,"TAPT":2.9396,"USDT":81.11725}},{"date":1771977600,"tokens":{"APT":0.73613,"USDC":50327.05795,"WETH":25.99496,"TAPT":3.00839,"USDT":80.75351}},{"date":1772064000,"tokens":{"APT":0.85533,"USDC":50333.75083,"WETH":32.00545,"TAPT":3.9028,"USDT":93.1296}},{"date":1772150400,"tokens":{"APT":0.83474,"USDC":50327.71491,"WETH":28.95916,"TAPT":3.48323,"USDT":80.93878}},{"date":1772236800,"tokens":{"APT":0.79973,"USDC":50324.83177,"WETH":27.6678,"TAPT":3.3636,"USDT":79.65109}},{"date":1772323200,"tokens":{"APT":0.82442,"USDC":50338.26824,"WETH":28.51385,"TAPT":3.44332,"USDT":88.31149}},{"date":1772409600,"tokens":{"APT":0.81236,"USDC":50331.60689,"WETH":28.19089,"TAPT":3.39484,"USDT":81.17929}},{"date":1772496000,"tokens":{"APT":0.83133,"USDC":50332.74093,"WETH":27.99481,"TAPT":3.4957,"USDT":83.56536}},{"date":1772582400,"tokens":{"APT":0.86262,"USDC":50329.13487,"USDT":81.74366,"WETH":27.89694,"TAPT":3.60348}},{"date":1772668800,"tokens":{"APT":0.86274,"USDC":50330.59665,"WETH":28.98618,"TAPT":3.63453,"USDT":81.91248}},{"date":1772755200,"tokens":{"APT":0.85375,"USDC":50328.64617,"WETH":29.56044,"TAPT":3.57295,"USDT":80.96001}},{"date":1772841600,"tokens":{"APT":0.81945,"USDC":50330.4884,"WETH":28.17766,"TAPT":3.41576,"USDT":80.84893}},{"date":1772928000,"tokens":{"APT":0.80269,"USDC":50325.58736,"WETH":27.1339,"TAPT":3.40085,"USDT":80.5079}},{"date":1773014400,"tokens":{"APT":0.80207,"USDC":50325.95096,"WETH":27.50024,"TAPT":3.35069,"USDT":80.89723}},{"date":1773100800,"tokens":{"APT":0.83437,"USDC":50326.59675,"WETH":28.01179,"TAPT":3.44637,"USDT":81.41012}},{"date":1773187200,"tokens":{"APT":0.81486,"USDC":50325.9496,"WETH":28.74875,"TAPT":3.39947,"USDT":81.04188}},{"date":1773273600,"tokens":{"APT":0.80811,"USDC":50330.93164,"WETH":28.95363,"TAPT":3.3439,"USDT":80.89365}},{"date":1773360000,"tokens":{"APT":0.78265,"USDC":50326.30746,"WETH":28.80796,"TAPT":3.2358,"USDT":80.8871}},{"date":1773446400,"tokens":{"APT":0.79255,"USDC":50329.55159,"USDT":80.91228,"TAPT":3.29976,"WETH":29.8612}},{"date":1773532800,"tokens":{"USDC":50330.59805,"APT":0.78995,"WETH":29.29619,"TAPT":3.25712,"USDT":80.9285}},{"date":1773619200,"tokens":{"APT":0.81671,"USDC":50330.18136,"WETH":29.58516,"TAPT":3.33206,"USDT":81.03959}},{"date":1773705600,"tokens":{"APT":0.86401,"USDC":50331.16166,"WETH":33.07294,"TAPT":3.58987,"USDT":81.76708}},{"date":1773792000,"tokens":{"USDT":80.9778,"TAPT":3.72449,"APT":0.85626,"USDC":50330.63366,"WETH":32.03367}},{"date":1773878400,"tokens":{"APT":0.8402,"WETH":30.79077,"USDC":50326.39946,"USDT":80.93072,"TAPT":3.64349}},{"date":1773964800,"tokens":{"APT":0.82611,"USDC":50321.42229,"WETH":30.11166,"TAPT":3.52539,"USDT":81.04779}},{"date":1774051200,"tokens":{"APT":0.84935,"USDC":50325.72643,"WETH":30.17516,"TAPT":3.65234,"USDT":80.9209}},{"date":1774137600,"tokens":{"APT":0.84059,"USDC":50325.56885,"WETH":30.2017,"TAPT":3.68908,"USDT":80.96506}},{"date":1774224000,"tokens":{"APT":0.81428,"USDC":50330.67032,"WETH":29.22294,"TAPT":3.48678,"USDT":81.10296}},{"date":1774310400,"tokens":{"APT":0.90429,"USDC":50326.7654,"WETH":30.35336,"TAPT":3.91826,"USDT":81.01369}},{"date":1774396800,"tokens":{"APT":0.93377,"USDC":50321.56151,"WETH":30.48375,"TAPT":4.0093,"USDT":81.20781}},{"date":1774483200,"tokens":{"APT":0.92007,"USDC":50318.8454,"WETH":29.94999,"TAPT":3.84846,"USDT":80.69236}},{"date":1774569600,"tokens":{"APT":0.88074,"USDC":50317.55343,"WETH":29.75574,"TAPT":3.69455,"USDT":80.70141}},{"date":1774656000,"tokens":{"APT":0.82183,"USDC":50319.92349,"WETH":27.94077,"TAPT":3.53204,"USDT":80.68196}},{"date":1774742400,"tokens":{"APT":0.81396,"USDC":50318.2525,"WETH":26.83545,"TAPT":3.36115,"USDT":80.44828}},{"date":1774828800,"tokens":{"APT":0.81708,"USDC":50321.57937,"WETH":28.02244,"TAPT":3.34827,"USDT":80.87936}},{"date":1774915200,"tokens":{"APT":0.78151,"USDC":50315.07442,"WETH":26.88431,"TAPT":3.23089,"USDT":76.80796}},{"date":1775001600,"tokens":{"APT":0.77322,"USDC":50313.75888,"WETH":29.14654,"TAPT":3.25752,"USDT":80.97585}},{"date":1775088000,"tokens":{"APT":0.75646,"USDC":50320.73866,"WETH":29.82822,"TAPT":3.23268,"USDT":80.33473}},{"date":1775174400,"tokens":{"APT":0.74291,"USDC":50330.49293,"WETH":28.87522,"TAPT":3.11698,"USDT":80.88998}},{"date":1775260800,"tokens":{"APT":0.73409,"USDC":50325.35099,"WETH":28.6637,"TAPT":3.07717,"USDT":80.52916}},{"date":1775347200,"tokens":{"APT":0.73484,"USDC":50325.93146,"WETH":28.79298,"TAPT":3.06022,"USDT":80.50927}},{"date":1775433600,"tokens":{"APT":0.73284,"USDC":50322.14183,"WETH":29.00314,"TAPT":3.0674,"USDT":81.79873}},{"date":1775520000,"tokens":{"APT":0.72715,"USDC":50326.24848,"WETH":29.61105,"TAPT":3.03299,"USDT":81.16975}},{"date":1775606400,"tokens":{"APT":0.75507,"USDC":50322.35862,"WETH":29.63519,"TAPT":3.02766,"USDT":80.55372}},{"date":1775692800,"tokens":{"APT":0.71539,"USDC":50324.98936,"WETH":30.62127,"TAPT":3.15497,"USDT":81.3768}},{"date":1775779200,"tokens":{"APT":0.7316,"USDC":50324.85763,"WETH":30.65416,"TAPT":3.21195,"USDT":79.56467}},{"date":1775865600,"tokens":{"APT":0.75959,"USDC":50321.08334,"WETH":31.47701,"TAPT":3.33325,"USDT":82.26791}},{"date":1775952000,"tokens":{"APT":0.72956,"USDC":50310.89247,"USDT":80.8973,"TAPT":3.34369,"WETH":32.1126}}],"tokens":[{"date":1671408000,"tokens":{"WETH":137.81916,"APT":8360.26978,"USDC":28578.03977}},{"date":1671494400,"tokens":{"WETH":137.82799,"APT":9358.24155,"USDC":28376.91143}},{"date":1671580800,"tokens":{"WETH":137.8789,"APT":9680.67128,"USDC":28687.958}},{"date":1671667200,"tokens":{"WETH":137.84473,"APT":10173.46834,"USDC":27599.16632}},{"date":1671753600,"tokens":{"WETH":137.84333,"APT":10114.03101,"USDC":29136.28654}},{"date":1671840000,"tokens":{"WETH":137.84458,"APT":9965.33718,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":137.85444,"APT":10139.97828,"USDC":29842.28871}},{"date":1672012800,"tokens":{"WETH":137.87496,"APT":10887.89417,"USDC":29807.70943}},{"date":1672099200,"tokens":{"WETH":138.4698,"APT":10185.46602,"USDC":30229.554}},{"date":1672185600,"tokens":{"WETH":138.49119,"APT":8233.32206,"USDC":29878.62146}},{"date":1672272000,"tokens":{"WETH":138.52219,"APT":7511.31968,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":138.56466,"APT":6952.74039,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":138.56466,"APT":6888.22083,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":138.56466,"APT":6849.22078,"USDC":30992.85724}},{"date":1672617600,"tokens":{"WETH":138.55881,"APT":6605.1875,"USDC":30964.80269}},{"date":1672704000,"tokens":{"WETH":138.56781,"APT":6549.92623,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":138.56781,"APT":6523.33319,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":138.56781,"APT":5961.77149,"USDC":31362.62116}},{"date":1672963200,"tokens":{"WETH":138.5678,"APT":7568.39953,"USDC":31402.64251}},{"date":1673049600,"tokens":{"WETH":138.5678,"APT":7500.39611,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":138.5678,"APT":7444.38847,"USDC":31420.6494}},{"date":1673222400,"tokens":{"WETH":138.57503,"APT":7448.46028,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":138.51153,"APT":6583.43745,"USDC":33179.89708}},{"date":1673395200,"tokens":{"WETH":138.51153,"APT":6136.44074,"USDC":34864.18181}},{"date":1673481600,"tokens":{"WETH":138.54227,"APT":6121.46489,"USDC":34261.41764}},{"date":1673568000,"tokens":{"WETH":141.54227,"APT":6337.7508,"USDC":33959.35005}},{"date":1673654400,"tokens":{"WETH":139.54219,"APT":6202.4887,"USDC":33505.83478}},{"date":1673740800,"tokens":{"WETH":139.53754,"APT":6342.01751,"USDC":30487.94494}},{"date":1673827200,"tokens":{"WETH":139.53754,"APT":6328.96523,"USDC":30335.39173}},{"date":1673913600,"tokens":{"WETH":139.54442,"APT":6235.85795,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":139.54442,"APT":6230.06963,"USDC":30304.29827}},{"date":1674086400,"tokens":{"WETH":139.54442,"APT":6116.1713,"USDC":30343.03104}},{"date":1674172800,"tokens":{"WETH":139.54442,"APT":6100.17985,"USDC":30290.03983}},{"date":1674259200,"tokens":{"WETH":139.54442,"APT":5740.42657,"USDC":30536.26587}},{"date":1674345600,"tokens":{"WETH":154.57086,"APT":4227.80266,"USDC":31100.95131}},{"date":1674432000,"tokens":{"WETH":139.57168,"APT":5144.61005,"USDC":31459.76643}},{"date":1674518400,"tokens":{"WETH":139.64496,"APT":5337.53674,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":139.64495,"APT":5391.36806,"USDC":30779.3757}},{"date":1674691200,"tokens":{"WETH":141.07104,"APT":5072.54784,"USDC":30849.87863}},{"date":1674777600,"tokens":{"ETH":141.26979,"APT":4642.99665,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":141.26979,"APT":4633.22991,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":141.26979,"APT":2998.97542,"USDC":54362.63883}},{"date":1675036800,"tokens":{"ETH":141.26978,"APT":3442.02675,"USDC":41743.80694}},{"date":1675123200,"tokens":{"ETH":141.26978,"APT":3670.10107,"USDC":35906.33794}},{"date":1675209600,"tokens":{"ETH":144.99908,"APT":3623.48132,"USDC":35980.00136}},{"date":1675296000,"tokens":{"ETH":145.09445,"APT":3472.93671,"USDC":37430.09474}},{"date":1675382400,"tokens":{"ETH":145.09445,"APT":3456.93646,"USDC":37757.1524}},{"date":1675468800,"tokens":{"ETH":145.09445,"APT":3456.93643,"USDC":37780.76093}},{"date":1675555200,"tokens":{"ETH":142.38219,"APT":3452.22525,"USDC":37847.7608}},{"date":1675641600,"tokens":{"ETH":140.80137,"APT":3409.3203,"USDC":40649.94838}},{"date":1675728000,"tokens":{"ETH":140.80137,"APT":3409.33718,"USDC":40664.5946}},{"date":1675814400,"tokens":{"ETH":140.80137,"APT":3393.92611,"USDC":40664.59453}},{"date":1675900800,"tokens":{"ETH":139.78401,"APT":3392.92608,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":139.78401,"APT":3393.56907,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":139.78401,"APT":3389.98679,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":139.78401,"APT":4104.07428,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":139.78401,"APT":4192.04574,"USDC":29748.4994}},{"date":1676332800,"tokens":{"ETH":139.66904,"APT":4161.65042,"USDC":31145.98824}},{"date":1676419200,"tokens":{"ETH":139.66904,"APT":4262.6502,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":139.66904,"APT":4172.1333,"USDC":30335.2121}},{"date":1676592000,"tokens":{"ETH":139.66904,"APT":3948.42685,"USDC":30755.99082}},{"date":1676678400,"tokens":{"ETH":139.66904,"APT":4344.56124,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":139.66904,"APT":4231.24939,"USDC":27198.91509}},{"date":1676851200,"tokens":{"ETH":139.66903,"APT":4239.13553,"USDC":27437.63521}},{"date":1676937600,"tokens":{"ETH":139.51416,"APT":4289.56537,"USDC":27437.635}},{"date":1677024000,"tokens":{"ETH":139.44087,"APT":4338.05534,"USDC":27766.17415}},{"date":1677110400,"tokens":{"ETH":139.44087,"APT":4294.06414,"USDC":27559.4173}},{"date":1677196800,"tokens":{"ETH":139.44087,"APT":4269.38064,"USDC":27158.17767}},{"date":1677283200,"tokens":{"ETH":139.44087,"APT":4110.8893,"USDC":29637.02743}},{"date":1677369600,"tokens":{"ETH":139.44087,"APT":4326.19032,"USDC":28447.36658}},{"date":1677456000,"tokens":{"ETH":139.44087,"APT":4318.69028,"USDC":28424.81202}},{"date":1677542400,"tokens":{"ETH":139.44087,"APT":4099.68753,"USDC":30174.91277}},{"date":1677628800,"tokens":{"ETH":139.44087,"APT":4200.6875,"USDC":29974.91261}},{"date":1677715200,"tokens":{"ETH":139.44087,"APT":4291.75307,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":139.44086,"APT":4291.75306,"USDC":28460.5024}},{"date":1677888000,"tokens":{"ETH":139.50461,"APT":3849.70117,"USDC":33477.8581}},{"date":1677974400,"tokens":{"ETH":139.50461,"APT":3794.70115,"USDC":34531.85789}},{"date":1678060800,"tokens":{"ETH":139.50461,"APT":3916.76948,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":139.5046,"APT":4060.14794,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":139.5046,"APT":3811.14791,"USDC":33728.7059}},{"date":1678320000,"tokens":{"ETH":139.5046,"APT":3908.21788,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":139.5046,"APT":4069.04611,"USDC":31314.45511}},{"date":1678492800,"tokens":{"ETH":139.5046,"APT":4281.76345,"USDC":29515.9086}},{"date":1678579200,"tokens":{"ETH":139.5046,"APT":3212.12028,"USDC":44987.16247}},{"date":1678665600,"tokens":{"ETH":139.5046,"APT":4261.827,"USDC":29323.27513}},{"date":1678752000,"tokens":{"ETH":139.5046,"APT":4373.32696,"USDC":27973.05476}},{"date":1678838400,"tokens":{"ETH":139.44085,"APT":4359.32253,"USDC":27676.45622}},{"date":1678924800,"tokens":{"ETH":139.44085,"APT":4151.83248,"USDC":29654.44715}},{"date":1679011200,"tokens":{"ETH":139.44085,"APT":4158.28275,"USDC":29532.23616}},{"date":1679097600,"tokens":{"ETH":139.44085,"APT":4441.30921,"USDC":26425.36088}},{"date":1679184000,"tokens":{"ETH":139.44085,"APT":4442.3092,"USDC":26398.17319}},{"date":1679270400,"tokens":{"ETH":139.46169,"APT":4452.30919,"USDC":26263.17313}},{"date":1679356800,"tokens":{"ETH":139.46169,"APT":4253.30916,"USDC":28502.93186}},{"date":1679443200,"tokens":{"ETH":139.46169,"APT":4304.30912,"USDC":27807.22109}},{"date":1679529600,"tokens":{"ETH":139.46169,"APT":4444.30909,"USDC":27091.71857}},{"date":1679616000,"tokens":{"ETH":139.46169,"APT":4398.30907,"USDC":27226.6753}},{"date":1679702400,"tokens":{"ETH":139.47169,"APT":4378.30902,"USDC":28001.69454}},{"date":1679788800,"tokens":{"ETH":139.47169,"APT":4308.30901,"USDC":29046.34917}},{"date":1679875200,"tokens":{"ETH":139.47169,"APT":4385.91779,"USDC":28110.875}},{"date":1679961600,"tokens":{"ETH":139.50181,"APT":3992.2745,"USDC":32461.00869}},{"date":1680048000,"tokens":{"ETH":139.50181,"APT":3920.16012,"USDC":33701.47487}},{"date":1680134400,"tokens":{"ETH":139.50181,"APT":4303.18,"USDC":29150.35745}},{"date":1680220800,"tokens":{"ETH":139.50181,"APT":4307.18234,"USDC":29095.21977}},{"date":1680307200,"tokens":{"ETH":139.50181,"APT":4248.51292,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":139.50181,"APT":4248.51288,"USDC":29759.07626}},{"date":1680480000,"tokens":{"ETH":139.59579,"APT":3729.99737,"USDC":36089.54137}},{"date":1680566400,"tokens":{"ETH":139.59578,"APT":3752.51747,"USDC":35987.27799}},{"date":1680652800,"tokens":{"ETH":139.59578,"APT":3752.51746,"USDC":35987.27795}},{"date":1680739200,"tokens":{"ETH":139.59578,"APT":3748.44979,"USDC":35997.29023}},{"date":1680825600,"tokens":{"ETH":139.59378,"APT":3764.40976,"USDC":35121.29073}},{"date":1680912000,"tokens":{"ETH":139.59378,"APT":3737.11419,"USDC":35162.29061}},{"date":1680998400,"tokens":{"ETH":139.68378,"APT":3744.11416,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":139.68378,"APT":3747.11414,"USDC":27742.26628}},{"date":1681171200,"tokens":{"ETH":139.65365,"APT":3746.10412,"USDC":27739.26577}},{"date":1681257600,"tokens":{"ETH":139.65365,"APT":3727.3469,"USDC":27739.26545}},{"date":1681344000,"tokens":{"ETH":139.65365,"APT":3996.10792,"USDC":24729.26509}},{"date":1681430400,"tokens":{"ETH":139.65854,"APT":4093.852,"USDC":23457.25979}},{"date":1681516800,"tokens":{"ETH":95.5256,"APT":4577.63196,"USDC":19041.96643}},{"date":1681603200,"tokens":{"ETH":95.5256,"APT":4577.63195,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":95.5256,"APT":4531.55605,"USDC":19043.07588}},{"date":1681776000,"tokens":{"ETH":95.52559,"APT":4531.55605,"USDC":19043.07575}},{"date":1681862400,"tokens":{"ETH":95.52559,"APT":4550.88702,"USDC":19070.07556}},{"date":1681948800,"tokens":{"ETH":95.52559,"APT":4543.78666,"USDC":19070.07545}},{"date":1682035200,"tokens":{"ETH":95.52559,"APT":4578.78018,"USDC":19078.07744}},{"date":1682121600,"tokens":{"ETH":95.52559,"APT":4612.42895,"USDC":19068.08319}},{"date":1682208000,"tokens":{"ETH":95.52559,"APT":4613.76139,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":95.52559,"APT":4613.74885,"USDC":19269.82558}},{"date":1682380800,"tokens":{"ETH":95.52559,"APT":4613.74883,"USDC":19269.82535}},{"date":1682467200,"tokens":{"ETH":95.52559,"APT":4662.7488,"USDC":19269.82529}},{"date":1682553600,"tokens":{"ETH":95.52559,"APT":4660.59853,"USDC":19210.84216}},{"date":1682640000,"tokens":{"ETH":95.52558,"APT":4661.10799,"USDC":19232.13879}},{"date":1682726400,"tokens":{"ETH":95.52558,"APT":4670.06554,"USDC":19032.11808}},{"date":1682812800,"tokens":{"ETH":95.52558,"APT":4673.02409,"USDC":18862.08601}},{"date":1682899200,"tokens":{"ETH":95.4355,"APT":4669.37407,"USDC":18947.44164}},{"date":1682985600,"tokens":{"ETH":95.4355,"APT":4684.2067,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":95.4355,"APT":4274.82083,"USDC":23004.87617}},{"date":1683158400,"tokens":{"ETH":95.4355,"APT":4274.82082,"USDC":23004.87597}},{"date":1683244800,"tokens":{"ETH":95.4355,"APT":4276.1279,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":95.4355,"APT":4276.12787,"USDC":23004.87559}},{"date":1683417600,"tokens":{"ETH":95.4355,"APT":4277.12784,"USDC":23003.80531}},{"date":1683504000,"tokens":{"ETH":95.4355,"APT":4276.12922,"USDC":23003.80507}},{"date":1683590400,"tokens":{"ETH":95.4355,"APT":4318.62737,"USDC":22953.80485}},{"date":1683676800,"tokens":{"ETH":95.4355,"APT":4317.62696,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":95.4355,"APT":4316.62692,"USDC":22903.503}},{"date":1683849600,"tokens":{"ETH":95.4349,"APT":4315.6769,"USDC":22932.00281}},{"date":1683936000,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24772}},{"date":1684022400,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24743}},{"date":1684108800,"tokens":{"ETH":95.42836,"APT":3850.93766,"USDC":24876.84818}},{"date":1684195200,"tokens":{"ETH":95.42836,"APT":4077.98508,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":45.42715,"APT":4047.98505,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":45.42715,"APT":4047.98501,"USDC":22875.54679}},{"date":1684454400,"tokens":{"ETH":45.42715,"APT":4040.49498,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":45.42715,"APT":4040.49495,"USDC":22875.56089}},{"date":1684627200,"tokens":{"ETH":45.72715,"APT":4040.49493,"USDC":22875.56071}},{"date":1684713600,"tokens":{"ETH":45.72714,"APT":4040.4949,"USDC":22875.56061}},{"date":1684800000,"tokens":{"ETH":45.72714,"APT":3997.95079,"USDC":22946.98411}},{"date":1684886400,"tokens":{"ETH":45.72714,"APT":3997.95077,"USDC":22946.98395}},{"date":1684972800,"tokens":{"ETH":45.72714,"APT":3998.95076,"USDC":22946.9837}},{"date":1685059200,"tokens":{"ETH":45.72714,"APT":4012.80863,"USDC":22937.98341}},{"date":1685145600,"tokens":{"ETH":45.72714,"APT":4012.80833,"USDC":22937.68322}},{"date":1685232000,"tokens":{"ETH":45.72713,"APT":4012.80833,"USDC":22937.68308}},{"date":1685318400,"tokens":{"ETH":45.66588,"APT":4012.80832,"USDC":22937.68287}},{"date":1685404800,"tokens":{"ETH":45.66588,"APT":4007.80831,"USDC":22937.68256}},{"date":1685491200,"tokens":{"ETH":45.66588,"APT":4031.80828,"USDC":22917.6824}},{"date":1685577600,"tokens":{"ETH":45.66588,"APT":4018.80825,"USDC":22937.08231}},{"date":1685664000,"tokens":{"ETH":45.66588,"APT":4018.80822,"USDC":22937.08212}},{"date":1685750400,"tokens":{"ETH":45.76588,"APT":4020.80514,"USDC":22937.08184}},{"date":1685836800,"tokens":{"ETH":45.78033,"APT":4018.8051,"USDC":22937.05119}},{"date":1685923200,"tokens":{"ETH":45.78033,"APT":4018.80508,"USDC":22937.05102}},{"date":1686009600,"tokens":{"ETH":45.78033,"APT":4018.80506,"USDC":22937.05093}},{"date":1686096000,"tokens":{"ETH":45.78032,"APT":4002.80487,"USDC":22937.05074}},{"date":1686182400,"tokens":{"ETH":45.78032,"APT":3967.2344,"USDC":22937.05049}},{"date":1686268800,"tokens":{"ETH":45.78032,"APT":3967.23436,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":45.75935,"APT":3967.23432,"USDC":23037.05014}},{"date":1686441600,"tokens":{"ETH":45.75934,"APT":4052.06518,"USDC":23116.04999}},{"date":1686528000,"tokens":{"ETH":45.99934,"APT":4107.4508,"USDC":23106.03804}},{"date":1686614400,"tokens":{"ETH":45.99934,"APT":4094.45079,"USDC":23144.96794}},{"date":1686700800,"tokens":{"ETH":45.99934,"APT":4094.45078,"USDC":23144.96777}},{"date":1686787200,"tokens":{"ETH":45.99934,"APT":4094.45077,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":45.99934,"APT":4094.45076,"USDC":23144.96749}},{"date":1686960000,"tokens":{"ETH":45.99634,"APT":4098.45073,"USDC":23144.86722}},{"date":1687046400,"tokens":{"ETH":46.02004,"APT":4098.4507,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":45.99634,"APT":4097.4497,"USDC":23144.86691}},{"date":1687219200,"tokens":{"ETH":46.24158,"APT":4061.24567,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86628}},{"date":1687478400,"tokens":{"ETH":46.13563,"APT":4038.45453,"USDC":23155.28139}},{"date":1687564800,"tokens":{"ETH":46.13562,"APT":4038.45451,"USDC":23155.2812}},{"date":1687651200,"tokens":{"ETH":46.13562,"APT":4038.45449,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":46.25562,"APT":4038.65446,"USDC":22323.04125}},{"date":1687824000,"tokens":{"ETH":46.25562,"APT":4038.65441,"USDC":22323.04111}},{"date":1687910400,"tokens":{"ETH":46.25561,"APT":4042.65439,"USDC":22323.04088}},{"date":1687996800,"tokens":{"ETH":46.25561,"APT":4042.65437,"USDC":22323.04059}},{"date":1688083200,"tokens":{"ETH":46.51561,"APT":4032.64012,"USDC":22247.93614}},{"date":1688169600,"tokens":{"ETH":46.51561,"APT":4032.64011,"USDC":22247.93608}},{"date":1688256000,"tokens":{"ETH":46.71561,"APT":3997.64009,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":46.71561,"APT":4002.64007,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":46.7156,"APT":4028.63309,"USDC":22476.48124}},{"date":1688515200,"tokens":{"ETH":46.7156,"APT":4028.63308,"USDC":22347.92329}},{"date":1688601600,"tokens":{"ETH":46.41318,"APT":4034.63495,"USDC":22247.86966}},{"date":1688688000,"tokens":{"ETH":46.15283,"APT":4019.63493,"USDC":22391.50441}},{"date":1688774400,"tokens":{"ETH":46.16533,"APT":4023.63494,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":46.16533,"APT":3998.63492,"USDC":22247.86864}},{"date":1688947200,"tokens":{"ETH":47.93532,"APT":3998.63489,"USDC":22247.86838}},{"date":1689033600,"tokens":{"ETH":47.93531,"APT":4009.53306,"USDC":22247.92739}},{"date":1689120000,"tokens":{"ETH":46.16531,"APT":3994.6049,"USDC":22247.92737}},{"date":1689206400,"tokens":{"ETH":46.16531,"APT":4016.60478,"USDC":22147.92712}},{"date":1689292800,"tokens":{"ETH":46.16531,"APT":4017.60969,"USDC":22612.84211}},{"date":1689379200,"tokens":{"ETH":46.16531,"APT":4017.60964,"USDC":22107.84192}},{"date":1689465600,"tokens":{"ETH":46.16531,"APT":4017.6096,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":46.1653,"APT":4008.85249,"USDC":22107.82754}},{"date":1689638400,"tokens":{"ETH":46.1653,"APT":4188.85248,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":46.1653,"APT":4185.25255,"USDC":22977.43452}},{"date":1689811200,"tokens":{"ETH":46.1653,"APT":4200.25398,"USDC":22109.28667}},{"date":1689897600,"tokens":{"ETH":46.1653,"APT":4200.2539,"USDC":21747.34908}},{"date":1689984000,"tokens":{"ETH":46.1653,"APT":4200.25387,"USDC":22660.69298}},{"date":1690070400,"tokens":{"ETH":46.27305,"APT":4200.25387,"USDC":22685.65088}},{"date":1690156800,"tokens":{"ETH":46.27163,"APT":4401.35383,"USDC":21906.52961}},{"date":1690243200,"tokens":{"ETH":45.94999,"APT":4470.90838,"USDC":21710.73476}},{"date":1690329600,"tokens":{"ETH":45.84219,"APT":4305.30537,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":45.9428,"APT":4304.25716,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":45.8428,"APT":4306.3573,"USDC":21985.52503}},{"date":1690588800,"tokens":{"ETH":45.8428,"APT":4334.35725,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":45.8428,"APT":4330.3572,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":45.8428,"APT":4328.35527,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":45.84275,"APT":4374.75524,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":45.84275,"APT":4378.75511,"USDC":22411.95888}},{"date":1691020800,"tokens":{"ETH":45.84275,"APT":4368.56245,"USDC":22180.94264}},{"date":1691107200,"tokens":{"ETH":45.84275,"APT":4362.0624,"USDC":22428.32912}},{"date":1691193600,"tokens":{"ETH":45.84272,"APT":4510.07237,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":45.84272,"APT":4510.07235,"USDC":22557.56498}},{"date":1691366400,"tokens":{"ETH":45.84272,"APT":4337.0724,"USDC":22557.55747}},{"date":1691452800,"tokens":{"ETH":45.86723,"APT":4335.08239,"USDC":22024.86687}},{"date":1691539200,"tokens":{"ETH":45.86723,"APT":4327.08146,"USDC":21844.83354}},{"date":1691625600,"tokens":{"ETH":46.94392,"APT":4258.05021,"USDC":21169.73251}},{"date":1691712000,"tokens":{"ETH":46.94392,"APT":4259.5417,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":46.94392,"APT":4266.54167,"USDC":21321.41193}},{"date":1691884800,"tokens":{"ETH":46.94535,"APT":4273.59717,"USDC":21321.41161}},{"date":1691971200,"tokens":{"ETH":46.94535,"APT":4241.94721,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":46.94535,"APT":4238.53935,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":46.94535,"APT":4240.83962,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":46.94535,"APT":4224.61254,"USDC":17690.06676}},{"date":1692316800,"tokens":{"ETH":46.94535,"APT":4225.83249,"USDC":17691.06649}},{"date":1692403200,"tokens":{"ETH":46.94535,"APT":4236.8485,"USDC":17643.37656}},{"date":1692489600,"tokens":{"ETH":46.94534,"APT":4252.85033,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":46.94534,"APT":4258.1018,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":46.94534,"APT":4257.19129,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":46.94471,"APT":4274.71407,"USDC":17494.04093}},{"date":1692835200,"tokens":{"ETH":47.00523,"APT":4265.30454,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":47.00584,"APT":4454.25746,"USDC":18215.52127}},{"date":1693008000,"tokens":{"ETH":47.00584,"APT":4276.25742,"USDC":19410.10121}},{"date":1693094400,"tokens":{"ETH":47.00864,"APT":4273.25742,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":47.00864,"APT":4272.63465,"USDC":19110.23727}},{"date":1693267200,"tokens":{"ETH":47.00864,"APT":4273.91349,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":47.00864,"APT":4275.77721,"USDC":18288.30567}},{"date":1693440000,"tokens":{"ETH":47.00864,"APT":4271.65355,"USDC":18290.7646}},{"date":1693526400,"tokens":{"ETH":47.00864,"APT":4256.95728,"USDC":18290.76447}},{"date":1693612800,"tokens":{"ETH":47.05189,"APT":4084.44325,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":46.95689,"APT":4079.20716,"USDC":17929.80393}},{"date":1693785600,"tokens":{"ETH":46.95689,"APT":4078.00201,"USDC":17936.47812}},{"date":1693872000,"tokens":{"ETH":46.95681,"APT":4079.00197,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":46.95681,"APT":4081.39108,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":46.95681,"APT":4066.49838,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":46.9768,"APT":4255.80466,"USDC":17945.70991}},{"date":1694217600,"tokens":{"ETH":46.9768,"APT":4247.20208,"USDC":18047.57212}},{"date":1694304000,"tokens":{"ETH":47.6629,"APT":4248.36087,"USDC":18093.08468}},{"date":1694390400,"tokens":{"ETH":47.6629,"APT":4261.85341,"USDC":17992.98449}},{"date":1694476800,"tokens":{"ETH":46.99008,"APT":4044.35699,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":46.99008,"APT":4046.49507,"USDC":17992.98393}},{"date":1694649600,"tokens":{"ETH":47.05254,"APT":4039.55603,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":47.05254,"APT":4260.2035,"USDC":17892.97999}},{"date":1694822400,"tokens":{"ETH":47.05124,"APT":4263.11237,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":47.05123,"APT":4269.52616,"USDC":17907.30228}},{"date":1694995200,"tokens":{"ETH":47.05122,"APT":4265.17496,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":47.05122,"APT":4261.60392,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":47.05122,"APT":4262.50797,"USDC":17913.02257}},{"date":1695254400,"tokens":{"ETH":47.05121,"APT":4265.25369,"USDC":17938.02336}},{"date":1695340800,"tokens":{"ETH":47.05384,"APT":4026.22835,"USDC":17887.72233}},{"date":1695427200,"tokens":{"ETH":47.05384,"APT":4026.13801,"USDC":18895.55667}},{"date":1695513600,"tokens":{"ETH":47.05384,"APT":4023.74693,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":47.05384,"APT":4024.74978,"USDC":19147.7264}},{"date":1695686400,"tokens":{"ETH":47.10488,"APT":3998.5973,"USDC":19050.64005}},{"date":1695772800,"tokens":{"ETH":47.10488,"APT":3998.35634,"USDC":18897.65699}},{"date":1695859200,"tokens":{"ETH":47.10488,"APT":4016.6937,"USDC":18897.55025}},{"date":1695945600,"tokens":{"ETH":47.05472,"APT":4021.54089,"USDC":18897.56996}},{"date":1696032000,"tokens":{"ETH":47.05472,"APT":4045.71747,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":47.05465,"APT":4045.7797,"USDC":18901.64962}},{"date":1696204800,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":17904.86747}},{"date":1696377600,"tokens":{"ETH":47.04106,"APT":4046.89119,"USDC":17904.8673}},{"date":1696464000,"tokens":{"ETH":47.04106,"APT":4046.0138,"USDC":17908.71456}},{"date":1696550400,"tokens":{"ETH":47.03881,"APT":4047.02906,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":47.03883,"APT":4047.08253,"USDC":17908.84923}},{"date":1696723200,"tokens":{"ETH":47.03883,"APT":4045.6976,"USDC":17908.84914}},{"date":1696809600,"tokens":{"ETH":47.03885,"APT":4052.73373,"USDC":17937.98397}},{"date":1696896000,"tokens":{"ETH":47.03889,"USDCET":13546.27324,"USDC":4401.84588,"APT":3436.38269,"TAPT":625.34299}},{"date":1696982400,"tokens":{"ETH":47.03889,"USDCET":13551.16498,"USDC":4401.87652,"APT":3442.09066,"TAPT":625.35699}},{"date":1697068800,"tokens":{"ETH":47.18024,"USDCET":13551.16491,"USDC":4398.55064,"APT":3450.93712,"TAPT":625.36369}},{"date":1697155200,"tokens":{"ETH":47.18248,"APT":4075.35018,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":47.18247,"USDCET":13547.83751,"USDC":4449.55055,"APT":3444.98612,"TAPT":625.36368}},{"date":1697328000,"tokens":{"ETH":47.18234,"USDCET":13527.8702,"USDC":4451.16953,"APT":3450.01324,"TAPT":625.36954}},{"date":1697414400,"tokens":{"ETH":47.18233,"USDCET":13547.87012,"USDC":4468.51714,"APT":3444.39833,"TAPT":625.36954}},{"date":1697500800,"tokens":{"ETH":47.18233,"USDCET":13547.78913,"USDC":4475.5825,"APT":3445.44396,"TAPT":625.36953}},{"date":1697587200,"tokens":{"ETH":47.18233,"USDCET":13547.78899,"USDC":4475.58244,"APT":3439.45395,"TAPT":625.36953}},{"date":1697673600,"tokens":{"ETH":47.18233,"APT":4065.55669,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":47.18233,"APT":4039.65706,"USDC":17994.37041}},{"date":1697846400,"tokens":{"ETH":43.59909,"APT":4051.77191,"USDC":13576.87872}},{"date":1697932800,"tokens":{"ETH":43.59909,"APT":4051.77186,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":43.59909,"USDCET":9192.46072,"USDC":4389.97563,"APT":3483.28931,"TAPT":625.36952}},{"date":1698105600,"tokens":{"ETH":43.59909,"USDCET":9192.43051,"USDC":4389.97547,"APT":3426.4201,"TAPT":625.36952}},{"date":1698192000,"tokens":{"ETH":88.32252,"USDCET":9181.33028,"USDC":4389.97544,"APT":3426.42008,"TAPT":625.36951}},{"date":1698278400,"tokens":{"ETH":88.12341,"USDCET":9066.65549,"USDC":4294.91878,"APT":3456.19376,"TAPT":625.36951}},{"date":1698364800,"tokens":{"ETH":1.70858,"USDCET":9066.65526,"USDC":4294.91867,"APT":3436.19372,"TAPT":625.36951}},{"date":1698451200,"tokens":{"ETH":1.70858,"USDCET":9168.05777,"USDC":4294.91852,"APT":3387.16833,"TAPT":625.3695}},{"date":1698537600,"tokens":{"ETH":1.70858,"USDCET":9168.05756,"USDC":4294.91849,"APT":1851.67643,"TAPT":625.3695}},{"date":1698624000,"tokens":{"ETH":1.70858,"USDCET":9168.05756,"USDC":4293.13356,"APT":1851.67643,"TAPT":617.733}},{"date":1698710400,"tokens":{"ETH":1.70858,"USDCET":129.67772,"USDC":44.40205,"APT":1833.51889,"TAPT":617.733}},{"date":1698796800,"tokens":{"ETH":1.70858,"USDCET":129.67751,"USDC":44.40202,"APT":1833.51889,"TAPT":593.58082}},{"date":1698883200,"tokens":{"ETH":1.19453,"USDCET":434.53889,"USDC":1023.1899,"APT":1708.22519,"TAPT":449.56624}},{"date":1698969600,"tokens":{"ETH":1.19453,"USDCET":456.28194,"USDC":1023.1899,"APT":1708.22519,"TAPT":427.56251}},{"date":1699056000,"tokens":{"ETH":1.19453,"USDCET":456.28027,"USDC":210.43673,"APT":1708.22518,"TAPT":427.5625}},{"date":1699142400,"tokens":{"ETH":1.19453,"USDCET":456.27859,"USDC":210.43673,"APT":1718.22517,"TAPT":427.5625}},{"date":1699228800,"tokens":{"ETH":0.10097,"USDCET":1146.85223,"USDC":210.43672,"APT":1711.21963,"TAPT":427.5625}},{"date":1699315200,"tokens":{"APT":1711.21962,"USDCET":1146.85178,"ETH":0.10097,"TAPT":427.5625,"USDC":210.43672}},{"date":1699401600,"tokens":{"APT":1711.21961,"USDCET":1146.85131,"ETH":0.10097,"TAPT":427.5625,"USDC":210.43672}},{"date":1699488000,"tokens":{"TAPT":427.5625,"USDCET":1146.85081,"ETH":0.10097,"APT":1711.2196,"USDC":210.43672}},{"date":1699574400,"tokens":{"APT":1703.10097,"USDCET":1146.85035,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06255}},{"date":1699660800,"tokens":{"APT":1701.0097,"USDCET":1146.84981,"TAPT":427.56249,"USDC":181.06255,"ETH":0.10097}},{"date":1699747200,"tokens":{"APT":1690.99474,"USDCET":1167.28237,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06254}},{"date":1699833600,"tokens":{"APT":1685.96344,"USDCET":1167.28218,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06254}},{"date":1699920000,"tokens":{"APT":1685.94619,"USDCET":1167.28199,"ETH":0.10097,"TAPT":427.56249,"USDC":181.06254}},{"date":1700006400,"tokens":{"APT":1685.72391,"USDCET":1167.28179,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06254}},{"date":1700092800,"tokens":{"APT":1685.70126,"USDCET":1167.28158,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06254}},{"date":1700179200,"tokens":{"APT":1685.67074,"USDCET":1167.28136,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06253}},{"date":1700265600,"tokens":{"APT":1685.67073,"USDCET":1167.28113,"ETH":0.10097,"TAPT":427.56248,"USDC":181.06253}},{"date":1700352000,"tokens":{"USDCET":1167.28113,"APT":1685.63958,"TAPT":427.56248,"USDC":181.06253,"ETH":0.10097}},{"date":1700438400,"tokens":{"APT":1683.67413,"USDCET":1167.28063,"ETH":0.10097,"TAPT":427.56247,"USDC":181.06253}},{"date":1700524800,"tokens":{"APT":1683.67413,"USDCET":1167.28063,"ETH":0.10097,"TAPT":427.56247,"USDC":181.06253}},{"date":1700611200,"tokens":{"APT":1683.39945,"USDCET":1167.28009,"ETH":0.10097,"TAPT":427.56247,"USDC":181.06253}},{"date":1700697600,"tokens":{"APT":1675.33164,"USDCET":1167.27972,"ETH":0.10097,"TAPT":427.57406,"USDC":182.09515}},{"date":1700784000,"tokens":{"APT":1675.33161,"USDCET":1167.27941,"ETH":0.10097,"TAPT":411.50786,"USDC":182.09515}},{"date":1700870400,"tokens":{"ETH":0.10097,"TAPT":411.50786,"USDCET":1177.27907,"USDC":182.09514,"APT":1675.3316}},{"date":1700956800,"tokens":{"USDC":182.09514,"TAPT":411.50786,"APT":1675.33159,"ETH":0.10097,"USDCET":1177.27847}},{"date":1701043200,"tokens":{"APT":1675.33158,"USDCET":1177.27787,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701129600,"tokens":{"APT":1675.33157,"USDCET":1177.27725,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701216000,"tokens":{"APT":1675.33156,"USDCET":1177.27662,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701302400,"tokens":{"APT":1675.33156,"TAPT":411.50785,"USDCET":1177.27662,"USDC":182.09514,"ETH":0.10097}},{"date":1701388800,"tokens":{"APT":1675.33154,"USDCET":1177.27533,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701475200,"tokens":{"APT":1675.33154,"USDCET":1177.27533,"ETH":0.10097,"TAPT":411.50785,"USDC":182.09514}},{"date":1701561600,"tokens":{"APT":1675.33152,"USDCET":1177.27531,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701648000,"tokens":{"APT":1675.33151,"USDCET":1177.27529,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701734400,"tokens":{"APT":1675.38757,"USDCET":1177.27524,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701820800,"tokens":{"APT":1675.38756,"USDC":182.09513,"USDCET":1152.2426,"ETH":0.10097,"TAPT":411.50784}},{"date":1701907200,"tokens":{"APT":1675.38755,"USDCET":1152.24219,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1701993600,"tokens":{"APT":1655.73916,"USDCET":1152.22473,"ETH":0.10097,"TAPT":411.50784,"USDC":182.09513}},{"date":1702080000,"tokens":{"APT":1655.73916,"USDCET":1152.22366,"ETH":0.10097,"TAPT":411.50783,"USDC":182.09513}},{"date":1702166400,"tokens":{"ETH":0.10097,"TAPT":411.50783,"USDCET":1152.22304,"APT":1655.73916,"USDC":182.09512}},{"date":1702252800,"tokens":{"USDC":182.09512,"APT":1655.73916,"ETH":0.10097,"TAPT":411.50783,"USDCET":1152.22236}},{"date":1702339200,"tokens":{"APT":1655.73915,"USDCET":1152.22234,"ETH":0.10097,"TAPT":411.50783,"USDC":182.09512}},{"date":1702425600,"tokens":{"APT":1655.73915,"USDCET":1152.22225,"ETH":0.10097,"TAPT":411.50782,"USDC":182.09512}},{"date":1702512000,"tokens":{"APT":1655.73915,"USDCET":1152.22209,"ETH":0.10097,"USDC":182.09512,"TAPT":411.50782}},{"date":1702598400,"tokens":{"APT":1655.73915,"USDCET":1152.22186,"ETH":0.10097,"TAPT":411.50782,"USDC":182.09512}},{"date":1702684800,"tokens":{"APT":1655.73915,"USDCET":1152.22155,"ETH":0.10097,"TAPT":411.50782,"USDC":182.09512}},{"date":1702771200,"tokens":{"APT":1655.73914,"USDCET":1152.22117,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09512}},{"date":1702857600,"tokens":{"APT":1655.73914,"USDCET":1152.22072,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09512}},{"date":1702944000,"tokens":{"APT":1655.73914,"USDCET":1152.2202,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09511}},{"date":1703030400,"tokens":{"APT":1659.86498,"USDCET":1152.2196,"ETH":0.10097,"TAPT":411.50781,"USDC":182.09511}},{"date":1703116800,"tokens":{"APT":1655.73912,"USDCET":1152.2196,"USDC":182.09511,"TAPT":411.50781,"ETH":0.10097}},{"date":1703203200,"tokens":{"APT":1654.61006,"USDCET":1152.21892,"ETH":0.10097,"TAPT":411.5078,"USDC":182.09511}},{"date":1703289600,"tokens":{"APT":1654.61005,"USDCET":1152.21883,"ETH":0.10097,"TAPT":411.5078,"USDC":182.09511}},{"date":1703376000,"tokens":{"APT":1653.59461,"USDCET":1152.21867,"ETH":0.10097,"TAPT":411.50779,"USDC":182.09511}},{"date":1703462400,"tokens":{"USDC":182.09511,"USDCET":1152.21842,"ETH":0.10097,"TAPT":411.50779,"APT":1653.5946}},{"date":1703548800,"tokens":{"APT":1645.6842,"USDCET":1152.21815,"ETH":0.10097,"TAPT":411.50779,"USDC":182.0951}},{"date":1703635200,"tokens":{"APT":1645.68419,"USDCET":1152.21774,"ETH":0.10097,"TAPT":411.50779,"USDC":182.0951}},{"date":1703721600,"tokens":{"USDCET":1152.21725,"USDC":182.0951,"TAPT":411.50778,"ETH":0.10097,"APT":1644.57758}},{"date":1703808000,"tokens":{"APT":1644.57757,"USDCET":1152.21667,"ETH":0.10097,"TAPT":411.50778,"USDC":182.0951}},{"date":1703894400,"tokens":{"APT":1644.57756,"USDCET":1152.21601,"ETH":0.10097,"TAPT":411.50778,"USDC":182.0951}},{"date":1703980800,"tokens":{"APT":1644.57755,"USDCET":1152.21526,"ETH":0.10097,"TAPT":411.50777,"USDC":182.0951}},{"date":1704067200,"tokens":{"APT":1644.57754,"USDCET":1520.91519,"ETH":0.10097,"TAPT":404.68556,"USDC":182.0951}},{"date":1704153600,"tokens":{"APT":1641.07275,"USDCET":1532.72165,"ETH":0.10097,"TAPT":105.78246,"USDC":182.0951}},{"date":1704240000,"tokens":{"APT":1641.02274,"USDC":182.09509,"USDCET":1532.72147,"ETH":0.10097,"TAPT":105.78245}},{"date":1704326400,"tokens":{"APT":1640.99971,"USDCET":1532.7214,"ETH":0.10097,"TAPT":105.78245,"USDC":182.09509}},{"date":1704412800,"tokens":{"APT":1640.99971,"USDCET":1532.72128,"ETH":0.10097,"TAPT":105.78245,"USDC":182.09509}},{"date":1704499200,"tokens":{"APT":1627.9997,"USDCET":1532.72118,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704585600,"tokens":{"APT":1627.99969,"USDCET":1532.72112,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704672000,"tokens":{"APT":1627.99968,"USDCET":1532.72099,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704758400,"tokens":{"APT":1627.99967,"USDCET":1532.72097,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704844800,"tokens":{"APT":1626.96685,"USDCET":1532.72089,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09509}},{"date":1704931200,"tokens":{"APT":1608.8044,"USDCET":1532.72076,"ETH":0.09824,"TAPT":105.78245,"USDC":182.09508}},{"date":1705017600,"tokens":{"APT":1606.71952,"USDCET":1532.72074,"ETH":0.09824,"TAPT":103.15675,"USDC":182.09508}},{"date":1705104000,"tokens":{"TAPT":103.15675,"APT":1605.44838,"USDCET":1532.72066,"USDC":182.09508,"ETH":0.09824}},{"date":1705190400,"tokens":{"ETH":0.09824,"USDCET":1532.72066,"APT":1605.44838,"TAPT":103.15675,"USDC":182.09508}},{"date":1705276800,"tokens":{"APT":1605.44836,"USDCET":1532.72047,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09508}},{"date":1705363200,"tokens":{"APT":1605.44835,"USDCET":1532.72038,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09508}},{"date":1705449600,"tokens":{"APT":1605.44834,"USDCET":1532.72022,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09508}},{"date":1705536000,"tokens":{"APT":1605.44834,"USDCET":1532.72019,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705622400,"tokens":{"USDC":182.09507,"USDCET":1532.72009,"TAPT":103.15674,"ETH":0.09824,"APT":1605.44833}},{"date":1705708800,"tokens":{"APT":1606.44832,"USDCET":1532.71992,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705795200,"tokens":{"APT":1606.44831,"USDCET":1532.71988,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705881600,"tokens":{"APT":1606.44831,"USDCET":1532.71977,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1705968000,"tokens":{"APT":1606.4483,"USDCET":1532.71959,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706054400,"tokens":{"APT":1606.44829,"USDCET":1532.71954,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706140800,"tokens":{"APT":1606.44828,"ETH":0.09824,"USDC":182.09507,"TAPT":103.15674,"USDCET":1532.71942}},{"date":1706227200,"tokens":{"APT":1606.44827,"USDCET":1532.71923,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706313600,"tokens":{"APT":1606.44827,"USDCET":1532.71916,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09507}},{"date":1706400000,"tokens":{"APT":1606.44826,"USDCET":1532.71903,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09506}},{"date":1706486400,"tokens":{"USDC":182.09506,"APT":1606.44825,"ETH":0.09824,"TAPT":103.15674,"USDCET":1532.71903}},{"date":1706572800,"tokens":{"APT":1606.44824,"USDCET":1532.71895,"ETH":0.09824,"TAPT":103.15674,"USDC":182.09506}},{"date":1706659200,"tokens":{"APT":1606.44823,"USDCET":1532.7188,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1706745600,"tokens":{"APT":1606.44822,"USDCET":1532.71879,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1706832000,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1706918400,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707004800,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707091200,"tokens":{"APT":1606.44821,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707177600,"tokens":{"APT":1621.65856,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707264000,"tokens":{"APT":1621.65856,"USDCET":1532.7187,"ETH":0.09824,"TAPT":103.15673,"USDC":182.09506}},{"date":1707350400,"tokens":{"APT":1621.65856,"USDCET":1532.7187,"TAPT":103.15673,"USDC":182.09506,"ETH":0.09824}},{"date":1707436800,"tokens":{"APT":1615.27981,"USDCET":1532.71765,"ETH":0.09824,"USDC":156.73481,"TAPT":103.15673}},{"date":1707523200,"tokens":{"APT":1617.62399,"ETH":0.09824,"USDC":156.73481,"USDCET":1528.99722,"TAPT":103.15673}},{"date":1707609600,"tokens":{"APT":1667.62399,"ETH":0.1266,"USDCET":1528.99722,"TAPT":103.15673,"USDC":156.73481}},{"date":1707696000,"tokens":{"APT":1667.62399,"ETH":0.1266,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1707782400,"tokens":{"APT":1667.62397,"ETH":0.1266,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1707868800,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1707955200,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":109.90532,"USDC":156.73481}},{"date":1708041600,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708128000,"tokens":{"APT":1667.62396,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708214400,"tokens":{"APT":1673.62391,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708300800,"tokens":{"APT":1673.62391,"ETH":0.11733,"USDCET":1528.99722,"USDC":156.73481,"TAPT":103.16248}},{"date":1708387200,"tokens":{"APT":1673.62391,"USDCET":1528.99722,"ETH":0.11733,"TAPT":103.16248,"USDC":156.73481}},{"date":1708473600,"tokens":{"APT":1674.6239,"ETH":0.11733,"USDCET":1528.99722,"TAPT":103.16248,"USDC":156.73481}},{"date":1708560000,"tokens":{"APT":1675.6239,"USDCET":1528.99722,"ETH":0.09824,"TAPT":103.16248,"USDC":187.86684}},{"date":1708646400,"tokens":{"APT":1675.6239,"USDCET":1528.99722,"ETH":0.09824,"TAPT":110.02743,"USDC":187.86684}},{"date":1708732800,"tokens":{"APT":1675.6239,"USDCET":1528.99722,"ETH":0.09824,"USDC":187.86684,"TAPT":110.02743}},{"date":1708819200,"tokens":{"APT":1675.6239,"USDCET":1568.99702,"ETH":0.09824,"TAPT":100.04021,"USDC":197.86683}},{"date":1708905600,"tokens":{"APT":1688.62389,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":192.86683}},{"date":1708992000,"tokens":{"APT":1679.16352,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":192.86683}},{"date":1709078400,"tokens":{"APT":1679.16352,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":192.86683}},{"date":1709164800,"tokens":{"ETH":0.09824,"USDC":187.86661,"USDCET":1528.99695,"APT":1679.16352,"TAPT":100.04021}},{"date":1709251200,"tokens":{"APT":1679.16352,"ETH":0.09824,"USDC":187.86661,"TAPT":100.04021,"USDCET":1528.99695}},{"date":1709337600,"tokens":{"APT":1679.16352,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":187.86661}},{"date":1709424000,"tokens":{"APT":1687.66348,"USDCET":1528.99695,"ETH":0.09824,"TAPT":100.04021,"USDC":187.86661}},{"date":1709510400,"tokens":{"TAPT":100.04021,"USDC":187.86661,"USDCET":1529.05653,"ETH":0.09873,"APT":1691.90498}},{"date":1709596800,"tokens":{"USDCET":1518.71867,"ETH":0.09873,"TAPT":100.04021,"USDC":187.8666,"APT":1683.40497}},{"date":1709683200,"tokens":{"APT":1683.40497,"USDCET":1518.71867,"ETH":0.09873,"TAPT":100.04021,"USDC":187.85568}},{"date":1709769600,"tokens":{"USDC":187.8545,"ETH":0.09873,"TAPT":100.04021,"APT":1673.40289}},{"date":1709856000,"tokens":{"APT":1669.25736,"ETH":0.11093,"TAPT":100.04021,"USDC":194.07342}},{"date":1709942400,"tokens":{"APT":1664.5773,"ETH":0.0122,"TAPT":100.04021,"USDC":194.07342}},{"date":1710028800,"tokens":{"APT":1314.57728,"ETH":0.0122,"USDCET":2233,"TAPT":100.04021,"USDC":194.07342}},{"date":1710115200,"tokens":{"APT":1314.57727,"ETH":0.0122,"USDCET":2.99905,"TAPT":100.04021,"USDC":194.07341}},{"date":1710201600,"tokens":{"USDCET":2.99905,"TAPT":100.04021,"APT":1314.57727,"USDC":194.07341,"ETH":0.0122}},{"date":1710288000,"tokens":{"APT":1314.57726,"ETH":0.0122,"USDCET":2.9954,"TAPT":100.0402,"USDC":194.07341}},{"date":1710374400,"tokens":{"APT":1314.57725,"ETH":0.0122,"USDCET":2.99344,"TAPT":100.0402,"USDC":194.07341}},{"date":1710460800,"tokens":{"APT":1296.56886,"ETH":0.0122,"USDCET":2.99344,"TAPT":100.0402,"USDC":194.07341}},{"date":1710547200,"tokens":{"APT":1296.56885,"ETH":0.0122,"USDCET":2.98924,"TAPT":100.0402,"USDC":194.07341}},{"date":1710633600,"tokens":{"APT":971.20881,"ETH":0.0122,"USDCET":2902.98893,"TAPT":72.51868,"USDC":194.07341}},{"date":1710720000,"tokens":{"APT":970.55638,"ETH":0.01485,"TAPT":72.51868,"USDC":194.07341}},{"date":1710806400,"tokens":{"APT":970.55637,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1710892800,"tokens":{"APT":970.55637,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1710979200,"tokens":{"APT":970.55636,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1711065600,"tokens":{"APT":970.55635,"ETH":0.01485,"TAPT":72.51868,"USDC":194.0734}},{"date":1711152000,"tokens":{"APT":970.55635,"ETH":0.01485,"USDCET":0,"TAPT":72.51868,"USDC":194.0734}},{"date":1711238400,"tokens":{"APT":958.55542,"ETH":0.01485,"USDCET":43.32633,"TAPT":72.51868,"USDC":194.0734}},{"date":1711324800,"tokens":{"APT":958.55541,"USDC":194.0734,"ETH":0.01485,"TAPT":72.51868,"USDCET":43.3257}},{"date":1711411200,"tokens":{"APT":958.55541,"ETH":0.01485,"USDCET":43.3257,"TAPT":72.51868,"USDC":194.0734}},{"date":1711497600,"tokens":{"APT":956.76672,"ETH":0.01485,"USDCET":43.32526,"TAPT":72.51868,"USDC":194.0734}},{"date":1711584000,"tokens":{"APT":916.76672,"ETH":0.01485,"USDCET":543.3249,"TAPT":72.51868,"USDC":194.0734}},{"date":1711670400,"tokens":{"APT":914.76422,"ETH":0.01485,"USDCET":543.3249,"TAPT":72.51868,"USDC":194.0734}},{"date":1711756800,"tokens":{"APT":914.76422,"ETH":0.01485,"USDCET":543.32489,"TAPT":72.51868,"USDC":194.0734}},{"date":1711843200,"tokens":{"APT":914.76421,"ETH":0.01485,"USDCET":543.32488,"TAPT":72.51868,"USDC":194.07339}},{"date":1711929600,"tokens":{"APT":914.76421,"USDCET":543.32486,"TAPT":72.51868,"USDC":194.07339,"ETH":0.01485}},{"date":1712016000,"tokens":{"APT":914.7642,"ETH":0.01485,"USDCET":543.32486,"TAPT":72.51868,"USDC":194.07339}},{"date":1712102400,"tokens":{"APT":764.7516,"ETH":0.01485,"USDCET":1670.51889,"TAPT":72.51867,"USDC":194.07339}},{"date":1712188800,"tokens":{"APT":764.7516,"ETH":0.01485,"USDCET":1670.51889,"USDC":194.07339,"TAPT":72.51867}},{"date":1712275200,"tokens":{"APT":765.03159,"ETH":0.01485,"USDCET":1670.51888,"TAPT":72.55867,"USDC":198.07339}},{"date":1712361600,"tokens":{"APT":765.12159,"ETH":0.01485,"USDCET":1670.51887,"TAPT":72.55858,"USDC":198.07339}},{"date":1712448000,"tokens":{"APT":765.12159,"ETH":0.01485,"USDCET":1670.51887,"TAPT":72.55858,"USDC":198.07339}},{"date":1712534400,"tokens":{"ETH":0.01485,"APT":762.87246,"TAPT":72.55858,"USDC":239.26382,"USDCET":1670.51886}},{"date":1712620800,"tokens":{"APT":741.43093,"ETH":0.01485,"TAPT":73.55858,"USDC":239.26382}},{"date":1712707200,"tokens":{"APT":741.43092,"USDC":239.26382,"TAPT":73.55858,"ETH":0.01485}},{"date":1712793600,"tokens":{"APT":741.43092,"ETH":0.01485,"TAPT":73.55858,"USDC":239.26382}},{"date":1712880000,"tokens":{"APT":745.43659,"ETH":0.01485,"TAPT":75.37261,"USDC":290.70001}},{"date":1712966400,"tokens":{"APT":740.37509,"ETH":0.02485,"TAPT":75.37261,"USDC":261.12066}},{"date":1713052800,"tokens":{"APT":736.48044,"ETH":0.02921,"USDCET":9.00598,"TAPT":75.37261,"USDC":272.04931}},{"date":1713139200,"tokens":{"APT":736.48044,"ETH":0.02921,"USDCET":9.00597,"TAPT":75.37261,"USDC":272.04931}},{"date":1713225600,"tokens":{"APT":732.08044,"USDCET":9.00588,"ETH":0.02921,"USDC":272.04931,"TAPT":75.37261}},{"date":1713312000,"tokens":{"APT":734.08044,"ETH":0.02921,"USDCET":9.00583,"TAPT":75.37261,"USDC":272.04931}},{"date":1713398400,"tokens":{"APT":734.08044,"ETH":0.02921,"USDCET":9.00582,"TAPT":75.37261,"USDC":272.04931}},{"date":1713484800,"tokens":{"APT":761.08044,"USDCET":9.00565,"ETH":0.02921,"USDC":272.04931,"TAPT":75.37261}},{"date":1713571200,"tokens":{"APT":769.60404,"ETH":0.02921,"USDCET":9.00565,"TAPT":75.3726,"USDC":272.04931}},{"date":1713657600,"tokens":{"APT":754.53043,"ETH":0.02921,"USDCET":9.00565,"TAPT":75.3726,"USDC":272.0493}},{"date":1713744000,"tokens":{"APT":753.40775,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.1866,"USDC":272.0493}},{"date":1713830400,"tokens":{"APT":753.40775,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.1866,"USDC":272.0493}},{"date":1713916800,"tokens":{"APT":753.20775,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.83149,"USDC":272.0493}},{"date":1714003200,"tokens":{"APT":732.95772,"ETH":0.02921,"USDCET":9.00565,"TAPT":77.83149,"USDC":272.0493}},{"date":1714089600,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00468,"TAPT":77.83149,"USDC":231.85204}},{"date":1714176000,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00464,"TAPT":77.83149,"USDC":231.85204}},{"date":1714262400,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00443,"TAPT":77.83149,"USDC":231.85204}},{"date":1714348800,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00427,"TAPT":77.83149,"USDC":231.85204}},{"date":1714435200,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00415,"TAPT":77.83149,"USDC":231.85204}},{"date":1714521600,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00407,"TAPT":77.83149,"USDC":231.85204}},{"date":1714608000,"tokens":{"APT":735.20685,"ETH":0.02921,"USDCET":9.00407,"TAPT":77.83149,"USDC":231.85204}},{"date":1714694400,"tokens":{"APT":735.95268,"ETH":0.02921,"USDC":231.85204,"USDCET":9.00407,"TAPT":77.83149}},{"date":1714780800,"tokens":{"APT":797.60268,"ETH":0.02921,"USDCET":9.004,"TAPT":77.83148,"USDC":231.85204}},{"date":1714867200,"tokens":{"APT":797.06065,"ETH":0.02921,"USDCET":9.00391,"TAPT":77.83148,"USDC":231.85203}},{"date":1714953600,"tokens":{"APT":734.86065,"ETH":0.02921,"USDCET":9.00387,"TAPT":79.15423,"USDC":231.85203}},{"date":1715040000,"tokens":{"APT":734.86065,"ETH":0.02921,"USDCET":9.00367,"TAPT":79.15423,"USDC":231.85203}},{"date":1715126400,"tokens":{"APT":733.86051,"ETH":0.02921,"USDCET":9.00351,"TAPT":79.15423,"USDC":231.85203}},{"date":1715212800,"tokens":{"ETH":0.02557,"USDC":237.32101,"APT":733.86051,"TAPT":79.15423,"USDCET":14.00373}},{"date":1715299200,"tokens":{"ETH":0.02557,"USDC":237.32101,"APT":733.86051,"TAPT":79.15423,"USDCET":14.00372}},{"date":1715385600,"tokens":{"APT":748.86051,"ETH":0.02557,"USDCET":14.0037,"USDC":237.32101,"TAPT":74.27251}},{"date":1715472000,"tokens":{"APT":748.86051,"ETH":0.02557,"USDCET":14.0037,"TAPT":74.27251,"USDC":237.32101}},{"date":1715558400,"tokens":{"APT":748.86051,"ETH":0.02557,"USDCET":14.00363,"TAPT":74.27251,"USDC":237.32101}},{"date":1715644800,"tokens":{"APT":748.35413,"ETH":0.02691,"USDCET":14.00354,"TAPT":74.2725,"USDC":237.321}},{"date":1715731200,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00345,"TAPT":74.2725,"USDC":242.321}},{"date":1715817600,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00345,"TAPT":74.2725,"USDC":241.321}},{"date":1715904000,"tokens":{"APT":767.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.321}},{"date":1715990400,"tokens":{"APT":767.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.321}},{"date":1716076800,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.321}},{"date":1716163200,"tokens":{"APT":747.95412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.32064}},{"date":1716249600,"tokens":{"APT":748.45412,"ETH":0.02691,"USDCET":14.00329,"TAPT":74.2725,"USDC":241.32064}},{"date":1716336000,"tokens":{"APT":748.45412,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":241.32064}},{"date":1716422400,"tokens":{"APT":748.45412,"USDCET":14.00329,"ETH":0.02691,"USDC":241.32064,"TAPT":82.78269}},{"date":1716508800,"tokens":{"APT":742.62518,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":366.32064}},{"date":1716595200,"tokens":{"USDC":361.32025,"TAPT":82.78269,"APT":743.02521,"USDCET":14.00329,"ETH":0.02691}},{"date":1716681600,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1716768000,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1716854400,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1716940800,"tokens":{"APT":743.02521,"ETH":0.02691,"USDCET":14.00329,"USDC":361.32025,"TAPT":82.78269}},{"date":1717027200,"tokens":{"APT":1088.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1717113600,"tokens":{"APT":843.02521,"ETH":0.02691,"USDCET":14.00329,"TAPT":82.78269,"USDC":361.32025}},{"date":1717200000,"tokens":{"APT":0.47516,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717286400,"tokens":{"APT":0.47516,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717372800,"tokens":{"APT":0.47516,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717459200,"tokens":{"APT":22.24293,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717545600,"tokens":{"APT":40.24285,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717632000,"tokens":{"APT":40.24285,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717718400,"tokens":{"APT":40.24285,"ETH":0.02691,"USDCET":14.00329,"TAPT":0.00268,"USDC":361.32025}},{"date":1717804800,"tokens":{"APT":47.79263,"USDCET":14.00329,"ETH":0.01205,"TAPT":24.44071,"USDC":361.32024}},{"date":1717891200,"tokens":{"APT":47.80244,"USDCET":14.00329,"ETH":0.01205,"TAPT":24.44071,"USDC":361.32024}},{"date":1717977600,"tokens":{"APT":0.00241,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01071,"USDC":361.32024}},{"date":1718064000,"tokens":{"APT":0.00172,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01071,"USDC":361.32024}},{"date":1718150400,"tokens":{"USDC":361.32024,"TAPT":0.01071,"ETH":0.01205,"USDCET":14.00329,"APT":0.00172}},{"date":1718236800,"tokens":{"APT":0.00172,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01071,"USDC":361.32024}},{"date":1718323200,"tokens":{"APT":0.00022,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.01026,"USDC":361.32024}},{"date":1718409600,"tokens":{"APT":0.00022,"USDCET":14.00329,"ETH":0.01205,"USDC":361.32024,"TAPT":0.01026}},{"date":1718496000,"tokens":{"APT":4.99916,"USDCET":14.00329,"ETH":0.01205,"TAPT":5.84725,"USDC":361.32024}},{"date":1718582400,"tokens":{"TAPT":0.00724,"APT":0.00979,"USDC":361.32024,"ETH":0.01205,"USDCET":14.00329}},{"date":1718668800,"tokens":{"APT":0.00831,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00724,"USDC":361.32024}},{"date":1718755200,"tokens":{"APT":70.61921,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00724,"USDC":371.32024}},{"date":1718841600,"tokens":{"APT":60.1051,"USDC":371.32024,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712}},{"date":1718928000,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719014400,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719100800,"tokens":{"APT":60.1051,"USDC":371.32024,"TAPT":0.00712,"USDCET":14.00329,"ETH":0.01205}},{"date":1719187200,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719273600,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719360000,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719446400,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719532800,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719619200,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719705600,"tokens":{"APT":60.1051,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719792000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"USDC":371.32024,"TAPT":0.00712}},{"date":1719878400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1719964800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720051200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720137600,"tokens":{"TAPT":0.00712,"USDC":371.32024,"APT":60.11503,"USDCET":14.00329,"ETH":0.01205}},{"date":1720224000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720310400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720396800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720483200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720569600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720656000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720742400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720828800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1720915200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721001600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721088000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721174400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721260800,"tokens":{"APT":60.11503,"USDC":371.32024,"ETH":0.01205,"USDCET":14.00329,"TAPT":0.00712}},{"date":1721347200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"USDC":371.32024,"TAPT":0.00712}},{"date":1721433600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721520000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721606400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721692800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721779200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721865600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1721952000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722038400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722124800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722211200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722297600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722384000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722470400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722556800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722643200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722729600,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722816000,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722902400,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1722988800,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1723075200,"tokens":{"APT":60.11503,"USDCET":14.00329,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32024}},{"date":1723161600,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32022,"TAPT":0.00712}},{"date":1723248000,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723334400,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723420800,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32022,"TAPT":0.00712}},{"date":1723507200,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723593600,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723680000,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723766400,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723852800,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1723939200,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724025600,"tokens":{"APT":60.11503,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724112000,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724198400,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724284800,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724371200,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724457600,"tokens":{"APT":59.11219,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00712,"USDC":371.32022}},{"date":1724544000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1724630400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"TAPT":0.0463}},{"date":1724716800,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1724803200,"tokens":{"ETH":0.01205,"USDCET":50034.00301,"USDC":371.32021,"APT":59.11213,"TAPT":0.0463}},{"date":1724889600,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1724976000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725062400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725148800,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725235200,"tokens":{"USDC":371.32021,"USDCET":50034.00301,"TAPT":0.0463,"APT":59.11213,"ETH":0.01205}},{"date":1725321600,"tokens":{"APT":59.11213,"USDC":371.32021,"TAPT":0.0463,"ETH":0.01205,"USDCET":50034.00301}},{"date":1725408000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"TAPT":0.0463}},{"date":1725494400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725580800,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725667200,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.0463,"USDC":371.32021}},{"date":1725753600,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021}},{"date":1725840000,"tokens":{"APT":59.11213,"ETH":0.01205,"USDCET":50034.00301,"TAPT":0.00576,"USDC":371.32021}},{"date":1725926400,"tokens":{"APT":59.11213,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021,"USDCET":50034.00301}},{"date":1726012800,"tokens":{"APT":59.11213,"USDC":371.32021,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576}},{"date":1726099200,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021}},{"date":1726185600,"tokens":{"APT":59.11213,"USDCET":50034.00301,"TAPT":0.00576,"USDC":371.32021,"ETH":0.01205}},{"date":1726272000,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.32021}},{"date":1726358400,"tokens":{"APT":59.11213,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"TAPT":0.00576}},{"date":1726444800,"tokens":{"APT":59.11213,"USDC":371.32021,"TAPT":0.00576,"ETH":0.01205,"USDCET":50034.00301}},{"date":1726531200,"tokens":{"USDCET":50034.00301,"ETH":0.01205,"USDC":371.32021,"APT":59.11213,"TAPT":0.00576}},{"date":1726617600,"tokens":{"TAPT":0.00576,"USDC":371.32021,"USDCET":50034.00301,"ETH":0.01205,"APT":59.11213}},{"date":1726704000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.3202}},{"date":1726790400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00576}},{"date":1726876800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.3202}},{"date":1726963200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"TAPT":0.00576,"ETH":0.01205,"USDC":371.3202}},{"date":1727049600,"tokens":{"APT":59.12174,"USDC":371.3202,"TAPT":0.00576,"ETH":0.01205,"USDCET":50034.00301}},{"date":1727136000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00576,"USDC":371.3202}},{"date":1727222400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1727308800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1727395200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00277}},{"date":1727481600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00277}},{"date":1727568000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1727654400,"tokens":{"APT":59.12174,"ETH":0.01205,"USDC":371.3202,"USDCET":50034.00301,"TAPT":0.00277}},{"date":1727740800,"tokens":{"APT":59.12174,"USDC":371.3202,"ETH":0.01205,"USDCET":50034.00301,"TAPT":0.00277}},{"date":1727827200,"tokens":{"APT":59.12174,"TAPT":0.00277,"ETH":0.01205,"USDCET":50034.00301,"USDC":371.3202}},{"date":1727913600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728000000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728086400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728172800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728259200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728345600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728432000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728518400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728604800,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728691200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728777600,"tokens":{"APT":59.12174,"TAPT":0.00277,"USDCET":50034.00301,"ETH":0.01205,"USDC":371.3202}},{"date":1728864000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1728950400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729036800,"tokens":{"APT":59.12174,"ETH":0.01205,"USDC":371.3202,"TAPT":0.00277,"USDCET":50034.00301}},{"date":1729123200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729209600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729296000,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729382400,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729468800,"tokens":{"USDCET":50034.00301,"USDC":371.3202,"ETH":0.01205,"TAPT":0.00277,"APT":59.12174}},{"date":1729555200,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729641600,"tokens":{"APT":59.12174,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.3202}},{"date":1729728000,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1729814400,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1729900800,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1729987200,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1730073600,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1730160000,"tokens":{"APT":59.13118,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00277,"USDC":371.32019}},{"date":1730246400,"tokens":{"APT":59.13116,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00247,"USDC":371.32018,"USDT":81}},{"date":1730332800,"tokens":{"APT":59.13115,"USDCET":50034.00301,"ETH":0.01205,"TAPT":0.00246,"USDC":371.32018,"USDT":81}},{"date":1730419200,"tokens":{"APT":58.97573,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00245,"USDC":371.32074,"USDT":81}},{"date":1730505600,"tokens":{"APT":59.97571,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00245,"USDC":371.32074,"USDT":81}},{"date":1730592000,"tokens":{"APT":59.97571,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00245,"USDC":371.32074,"USDT":81}},{"date":1730678400,"tokens":{"USDC":371.32074,"USDCET":50034.00318,"APT":59.97571,"ETH":0.01205,"TAPT":0.00245,"USDT":81}},{"date":1730764800,"tokens":{"APT":59.97566,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1730851200,"tokens":{"APT":59.97566,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1730937600,"tokens":{"APT":59.97566,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731024000,"tokens":{"USDCET":50034.00318,"TAPT":0.00242,"ETH":0.01205,"USDC":371.32074,"USDT":81,"APT":59.97559}},{"date":1731110400,"tokens":{"APT":59.97559,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731196800,"tokens":{"APT":59.97559,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731283200,"tokens":{"APT":59.97559,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32074,"USDT":81}},{"date":1731369600,"tokens":{"APT":59.97557,"USDCET":50034.00318,"ETH":0.01205,"USDC":371.32074,"USDT":81,"TAPT":0.00242}},{"date":1731456000,"tokens":{"USDC":371.32073,"USDCET":50034.00318,"ETH":0.01205,"APT":59.98557,"TAPT":0.00242,"USDT":81}},{"date":1731542400,"tokens":{"APT":59.98557,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1731628800,"tokens":{"APT":58.98542,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1731715200,"tokens":{"APT":58.98541,"USDC":371.32073,"USDT":81,"ETH":0.01205,"USDCET":50034.00318,"TAPT":0.00242}},{"date":1731801600,"tokens":{"APT":58.98541,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1731888000,"tokens":{"ETH":0.01205,"TAPT":0.00242,"USDCET":50034.00318,"APT":58.98536,"USDC":371.32073,"USDT":81}},{"date":1731974400,"tokens":{"APT":128.99535,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1732060800,"tokens":{"APT":59.9825,"USDCET":50034.00318,"ETH":0.01205,"TAPT":0.00242,"USDC":371.32073,"USDT":81}},{"date":1732147200,"tokens":{"APT":58.98249,"USDC":50405.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732233600,"tokens":{"APT":58.98249,"USDC":50405.32391,"WETH":0.01205,"USDT":81,"TAPT":0.00242}},{"date":1732320000,"tokens":{"APT":59.98248,"USDC":50405.32391,"WETH":0.01205,"USDT":81,"TAPT":0.00242}},{"date":1732406400,"tokens":{"APT":59.98248,"USDC":50405.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732492800,"tokens":{"APT":59.98221,"USDC":50405.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732579200,"tokens":{"APT":69.98219,"USDC":50405.32391,"WETH":0.01205,"USDT":81,"TAPT":0.00242}},{"date":1732665600,"tokens":{"APT":159.98084,"USDC":50371.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732752000,"tokens":{"APT":159.60785,"USDC":50371.32391,"WETH":0.01205,"TAPT":0.00242,"USDT":81}},{"date":1732838400,"tokens":{"APT":159.60785,"USDC":50371.32391,"TAPT":0.00242,"USDT":81,"WETH":0.01205}},{"date":1732924800,"tokens":{"APT":169.50363,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.17639,"USDT":80.99999}},{"date":1733011200,"tokens":{"APT":159.50361,"USDC":50371.27986,"WETH":0.01405,"TAPT":19.78398,"USDT":80.99999}},{"date":1733097600,"tokens":{"APT":159.50361,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733184000,"tokens":{"APT":159.50361,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733270400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733356800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":2.6271,"USDT":80.99999}},{"date":1733443200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733529600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1733616000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1733702400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733788800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733875200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1733961600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734048000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734134400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734220800,"tokens":{"APT":159.51354,"USDC":50371.27986,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1734307200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734393600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734480000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734566400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734652800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734739200,"tokens":{"APT":159.51354,"USDC":50371.27986,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1734825600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1734912000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1734998400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735084800,"tokens":{"APT":159.51354,"USDC":50371.27986,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1735171200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735257600,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735344000,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735430400,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735516800,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1735603200,"tokens":{"APT":159.51354,"USDC":50371.27986,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735689600,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735776000,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1735862400,"tokens":{"APT":159.51354,"USDC":50361.00959,"TAPT":1.38657,"USDT":80.99999,"WETH":0.01405}},{"date":1735948800,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38657,"USDT":80.99999}},{"date":1736035200,"tokens":{"APT":159.51354,"USDC":50361.00959,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38657}},{"date":1736121600,"tokens":{"APT":159.49334,"USDC":50361.00959,"WETH":0.01405,"TAPT":1.38628,"USDT":80.99999}},{"date":1736208000,"tokens":{"APT":260.79897,"USDC":50369.50047,"WETH":0.01405,"USDT":80.99999,"TAPT":1.38628}},{"date":1736294400,"tokens":{"APT":263.79721,"USDC":50365.75047,"WETH":0.01405,"TAPT":2.38626,"USDT":80.99999}},{"date":1736380800,"tokens":{"APT":264.03731,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736467200,"tokens":{"APT":264.03731,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736553600,"tokens":{"APT":163.99887,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736640000,"tokens":{"APT":163.99887,"USDC":50375.75046,"WETH":0.0161,"TAPT":2.79253,"USDT":80.99999}},{"date":1736726400,"tokens":{"APT":163.99887,"WETH":0.0161,"USDC":50375.75046,"USDT":80.99999,"TAPT":2.79253}},{"date":1736812800,"tokens":{"APT":161.57177,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.41092,"USDT":80.99999}},{"date":1736899200,"tokens":{"APT":161.57177,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.41092}},{"date":1736985600,"tokens":{"APT":60.97232,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737072000,"tokens":{"APT":60.97232,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737158400,"tokens":{"APT":60.97232,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737244800,"tokens":{"APT":60.97226,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737331200,"tokens":{"APT":60.97226,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737417600,"tokens":{"APT":60.97226,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1737504000,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737590400,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737676800,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737763200,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737849600,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1737936000,"tokens":{"APT":60.97226,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1738022400,"tokens":{"APT":74.97207,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1738108800,"tokens":{"APT":74.97207,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1738195200,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738281600,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738368000,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738454400,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738540800,"tokens":{"APT":74.97207,"USDCET":49999.95415,"WETH":0.01404,"TAPT":2.4109,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738627200,"tokens":{"APT":162.97195,"WETH":0.01404,"USDC":330.86369,"TAPT":2.4109,"USDCET":49999.95415,"LZUSDT":80.99999}},{"date":1738713600,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738800000,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738886400,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1738972800,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739059200,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739145600,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739232000,"tokens":{"APT":77.3683,"USDCET":49999.95415,"ETH":0.01404,"USDC":330.86369,"LZUSDT":80.99999}},{"date":1739318400,"tokens":{"APT":144.95736,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739404800,"tokens":{"APT":144.95736,"WETH":0.01404,"USDC":50330.81783,"USDT":80.99999,"TAPT":2.4109}},{"date":1739491200,"tokens":{"APT":232.95734,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739577600,"tokens":{"USDC":50330.81783,"APT":130.94654,"USDT":80.99999,"WETH":0.01404,"TAPT":2.4109}},{"date":1739664000,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1739750400,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739836800,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"TAPT":2.4109,"USDT":80.99999}},{"date":1739923200,"tokens":{"APT":130.94654,"USDC":50330.81783,"WETH":0.01404,"USDT":80.99999,"TAPT":2.4109}},{"date":1740009600,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740096000,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740182400,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740268800,"tokens":{"APT":128.79109,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740355200,"tokens":{"APT":243.79103,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740441600,"tokens":{"APT":243.79103,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740528000,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740614400,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740700800,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740787200,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740873600,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1740960000,"tokens":{"APT":132.01838,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741046400,"tokens":{"APT":132.02489,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741132800,"tokens":{"APT":132.02489,"USDC":50330.81783,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741219200,"tokens":{"APT":108.88077,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741305600,"tokens":{"APT":108.88077,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741392000,"tokens":{"APT":108.88077,"USDC":50330.81779,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1741478400,"tokens":{"APT":108.88071,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741564800,"tokens":{"APT":109.89069,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741651200,"tokens":{"APT":109.89069,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741737600,"tokens":{"APT":113.39065,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741824000,"tokens":{"APT":109.89064,"WETH":0.01404,"USDT":80.99999,"USDC":50330.81779,"TAPT":3.78494}},{"date":1741910400,"tokens":{"APT":109.89064,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1741996800,"tokens":{"APT":109.89064,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742083200,"tokens":{"APT":169.89064,"USDC":50330.81779,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742169600,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742256000,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742342400,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742428800,"tokens":{"APT":107.90061,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742515200,"tokens":{"USDT":80.99999,"TAPT":3.78494,"APT":108.9006,"USDC":50330.81778,"WETH":0.01404}},{"date":1742601600,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742688000,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742774400,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742860800,"tokens":{"APT":108.9006,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1742947200,"tokens":{"APT":156.70055,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743033600,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743120000,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743206400,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743292800,"tokens":{"WETH":0.01404,"APT":209.90049,"USDC":50330.81778,"TAPT":3.78494,"USDT":80.99999}},{"date":1743379200,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743465600,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743552000,"tokens":{"APT":209.90049,"USDC":50330.81778,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743638400,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743724800,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743811200,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743897600,"tokens":{"APT":209.91048,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1743984000,"tokens":{"APT":201.92038,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744070400,"tokens":{"APT":200.7936,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744156800,"tokens":{"APT":200.7936,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744243200,"tokens":{"APT":200.7936,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744329600,"tokens":{"APT":100.61847,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744416000,"tokens":{"APT":100.61847,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744502400,"tokens":{"APT":100.61847,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744588800,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744675200,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744761600,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1744848000,"tokens":{"USDC":50330.81776,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404,"APT":100.61846}},{"date":1744934400,"tokens":{"APT":100.61846,"WETH":0.01404,"USDC":50330.81776,"USDT":80.99999,"TAPT":3.78494}},{"date":1745020800,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745107200,"tokens":{"APT":100.61846,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745193600,"tokens":{"APT":103.23689,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494,"USDC":50330.81776}},{"date":1745280000,"tokens":{"APT":104.23687,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745366400,"tokens":{"APT":104.23687,"USDC":50330.81776,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745452800,"tokens":{"APT":103.24683,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745539200,"tokens":{"APT":103.24683,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745625600,"tokens":{"APT":103.2468,"WETH":0.01404,"USDC":50330.81774,"USDT":80.99999,"TAPT":3.78494}},{"date":1745712000,"tokens":{"APT":103.2468,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745798400,"tokens":{"APT":103.2468,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1745884800,"tokens":{"WETH":0.01404,"USDT":80.99999,"USDC":50330.81774,"TAPT":3.78494,"APT":104.24674}},{"date":1745971200,"tokens":{"APT":104.24674,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746057600,"tokens":{"APT":104.24674,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746144000,"tokens":{"APT":199.24673,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746230400,"tokens":{"APT":229.6452,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746316800,"tokens":{"APT":229.64518,"USDC":50330.81774,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746403200,"tokens":{"APT":243.85517,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746489600,"tokens":{"APT":243.85517,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746576000,"tokens":{"APT":223.40045,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746662400,"tokens":{"APT":215.40041,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746748800,"tokens":{"APT":96.15714,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1746835200,"tokens":{"APT":104.16712,"USDC":50330.81773,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1746921600,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747008000,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747094400,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747180800,"tokens":{"APT":91.88091,"USDC":50330.81773,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747267200,"tokens":{"APT":82.67259,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747353600,"tokens":{"APT":77.67149,"USDC":50330.81772,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1747440000,"tokens":{"APT":77.67149,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747526400,"tokens":{"APT":77.67149,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747612800,"tokens":{"APT":77.56074,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747699200,"tokens":{"APT":77.56074,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747785600,"tokens":{"APT":6.71359,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747872000,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1747958400,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748044800,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748131200,"tokens":{"APT":6.71357,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748217600,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748304000,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748390400,"tokens":{"APT":0.7235,"WETH":0.01404,"USDC":50330.81772,"USDT":80.99999,"TAPT":3.78494}},{"date":1748476800,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748563200,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1748649600,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748736000,"tokens":{"APT":0.7235,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748822400,"tokens":{"APT":2.72332,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748908800,"tokens":{"APT":2.72332,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1748995200,"tokens":{"APT":2.72332,"WETH":0.01404,"USDC":50330.81772,"USDT":80.99999,"TAPT":3.78494}},{"date":1749081600,"tokens":{"APT":134.2241,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749168000,"tokens":{"APT":2.71406,"USDC":50330.81772,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749254400,"tokens":{"APT":2.71782,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749340800,"tokens":{"WETH":0.01404,"APT":2.71782,"USDC":50330.8177,"TAPT":3.78494,"USDT":80.99999}},{"date":1749427200,"tokens":{"APT":1.71778,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749513600,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749600000,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749686400,"tokens":{"USDC":50330.8177,"TAPT":3.78494,"APT":1.71777,"WETH":0.01404,"USDT":80.99999}},{"date":1749772800,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749859200,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1749945600,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750032000,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750118400,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750204800,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750291200,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750377600,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750464000,"tokens":{"APT":1.71777,"USDC":50330.8177,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750550400,"tokens":{"APT":1.72762,"USDC":50330.81768,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750636800,"tokens":{"APT":1.72762,"USDC":50330.81768,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750723200,"tokens":{"APT":1.72762,"WETH":0.01404,"USDC":50330.81768,"TAPT":3.78494,"USDT":80.99999}},{"date":1750809600,"tokens":{"APT":1.73758,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750896000,"tokens":{"APT":101.73757,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1750982400,"tokens":{"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494,"APT":101.73757,"WETH":0.01404}},{"date":1751068800,"tokens":{"APT":101.73757,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751155200,"tokens":{"APT":101.73757,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494,"USDC":50330.81767}},{"date":1751241600,"tokens":{"APT":101.73757,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751328000,"tokens":{"APT":101.73757,"WETH":0.01404,"USDT":80.99999,"USDC":50330.81767,"TAPT":3.78494}},{"date":1751414400,"tokens":{"APT":102.92747,"USDC":50330.81767,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1751500800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751587200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751673600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751760000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751846400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1751932800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752019200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752105600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752192000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752278400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752364800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752451200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752537600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752624000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752710400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752796800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752883200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1752969600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753056000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753142400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753228800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753315200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753401600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753488000,"tokens":{"APT":98.92747,"WETH":0.01404,"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494}},{"date":1753574400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1753660800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753747200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753833600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1753920000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754006400,"tokens":{"APT":98.92747,"USDC":50330.81767,"TAPT":3.78494,"USDT":80.99999,"WETH":0.01404}},{"date":1754092800,"tokens":{"APT":98.92747,"TAPT":3.78494,"USDC":50330.81767,"USDT":80.99999,"WETH":0.01404}},{"date":1754179200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754265600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754352000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754438400,"tokens":{"TAPT":3.78494,"USDC":50330.81767,"APT":98.92747,"USDT":80.99999,"WETH":0.01404}},{"date":1754524800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754611200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754697600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754784000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1754870400,"tokens":{"APT":98.92747,"TAPT":3.78494,"WETH":0.01404,"USDT":80.99999,"USDC":50330.81767}},{"date":1754956800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755043200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755129600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755216000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755302400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755388800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755475200,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755561600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755648000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755734400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755820800,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1755907200,"tokens":{"APT":98.92747,"WETH":0.01404,"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494}},{"date":1755993600,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756080000,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1756166400,"tokens":{"APT":98.92747,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756252800,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756339200,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756425600,"tokens":{"APT":0.99712,"WETH":0.01404,"USDC":50330.81767,"TAPT":3.78494,"USDT":80.99999}},{"date":1756512000,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756598400,"tokens":{"APT":0.99712,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756684800,"tokens":{"WETH":0.01404,"USDC":50330.81767,"USDT":80.99999,"TAPT":3.78494,"APT":0.99705}},{"date":1756771200,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756857600,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1756944000,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757030400,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757116800,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757203200,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757289600,"tokens":{"APT":1.99701,"USDC":50330.81767,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757376000,"tokens":{"APT":1.017,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757462400,"tokens":{"APT":0.72698,"USDC":50330.81766,"TAPT":3.78494,"WETH":0.01404,"USDT":80.99999}},{"date":1757548800,"tokens":{"USDC":50330.81766,"APT":0.72698,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1757635200,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757721600,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757808000,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757894400,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1757980800,"tokens":{"APT":0.63698,"USDC":50330.81766,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758067200,"tokens":{"APT":0.63698,"USDC":50330.81766,"USDT":80.99999,"TAPT":3.78494,"WETH":0.01404}},{"date":1758153600,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758240000,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758326400,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758412800,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758499200,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758585600,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758672000,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758758400,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758844800,"tokens":{"APT":0.6469,"USDC":50330.81765,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1758931200,"tokens":{"APT":0.6668,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759017600,"tokens":{"APT":0.6668,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759104000,"tokens":{"APT":0.6668,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759190400,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759276800,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759363200,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1759449600,"tokens":{"APT":0.66651,"USDC":50330.81764,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759536000,"tokens":{"APT":0.67648,"USDT":80.99999,"TAPT":3.78494,"USDC":50330.81763,"WETH":0.01404}},{"date":1759622400,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759708800,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759795200,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759881600,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1759968000,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760054400,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760140800,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760227200,"tokens":{"APT":0.67648,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760313600,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760400000,"tokens":{"APT":0.6864,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999,"USDC":50330.81763}},{"date":1760486400,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760572800,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760659200,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760745600,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760832000,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1760918400,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761004800,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761091200,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761177600,"tokens":{"APT":0.6864,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761264000,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761350400,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761436800,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761523200,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761609600,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761696000,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761782400,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761868800,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1761955200,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762041600,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762128000,"tokens":{"APT":0.69633,"USDC":50330.81763,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762214400,"tokens":{"APT":0.66586,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762300800,"tokens":{"USDC":50330.81761,"TAPT":3.78494,"APT":0.66705,"USDT":80.99999,"WETH":0.01404}},{"date":1762387200,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762473600,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"USDT":80.99999,"TAPT":3.78494}},{"date":1762560000,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762646400,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762732800,"tokens":{"APT":0.66705,"USDC":50330.81761,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762819200,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762905600,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1762992000,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763078400,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763164800,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763251200,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763337600,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763424000,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763510400,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763596800,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763683200,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763769600,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763856000,"tokens":{"APT":0.677,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1763942400,"tokens":{"APT":0.68789,"WETH":0.01404,"USDC":50330.8176,"USDT":80.99999,"TAPT":3.78494}},{"date":1764028800,"tokens":{"APT":0.68789,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1764115200,"tokens":{"APT":0.68789,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78494,"USDT":80.99999}},{"date":1764201600,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764288000,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764374400,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764460800,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764547200,"tokens":{"APT":0.70787,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764633600,"tokens":{"APT":0.70787,"USDC":50330.8176,"TAPT":3.78352,"USDT":80.99999,"WETH":0.01404}},{"date":1764720000,"tokens":{"APT":0.71785,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764806400,"tokens":{"APT":0.71785,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764892800,"tokens":{"APT":0.71785,"USDC":50330.8176,"WETH":0.01404,"TAPT":3.78352,"USDT":80.99999}},{"date":1764979200,"tokens":{"APT":0.71784,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765065600,"tokens":{"APT":0.71784,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765152000,"tokens":{"APT":0.71784,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765238400,"tokens":{"APT":0.71784,"USDT":80.99999,"USDC":50330.81759,"TAPT":3.16328,"WETH":0.01404}},{"date":1765324800,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765411200,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765497600,"tokens":{"USDC":50330.81759,"APT":0.72782,"TAPT":3.16328,"WETH":0.01404,"USDT":80.99999}},{"date":1765584000,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765670400,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765756800,"tokens":{"APT":0.72782,"USDC":50330.81759,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765843200,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1765929600,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766016000,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766102400,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766188800,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766275200,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766361600,"tokens":{"APT":0.73781,"USDC":50330.81758,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766448000,"tokens":{"APT":0.74781,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766534400,"tokens":{"APT":0.74781,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.16328,"USDT":80.99999}},{"date":1766620800,"tokens":{"WETH":0.01404,"APT":0.74781,"USDC":50330.81757,"USDT":80.99999,"TAPT":3.16328}},{"date":1766707200,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1766793600,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1766880000,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1766966400,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767052800,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767139200,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767225600,"tokens":{"APT":0.75774,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767312000,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767398400,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767484800,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767571200,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767657600,"tokens":{"APT":0.76758,"USDC":50330.81757,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767744000,"tokens":{"APT":0.77747,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767830400,"tokens":{"APT":0.77747,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1767916800,"tokens":{"APT":0.77747,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768003200,"tokens":{"APT":0.7874,"USDC":50330.81756,"TAPT":3.08992,"USDT":80.99999,"WETH":0.01404}},{"date":1768089600,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768176000,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768262400,"tokens":{"APT":0.7874,"USDC":50330.81756,"USDT":80.99999,"WETH":0.01404,"TAPT":3.08992}},{"date":1768348800,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768435200,"tokens":{"APT":0.7874,"USDC":50330.81756,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768521600,"tokens":{"APT":0.7973,"USDC":50330.81755,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768608000,"tokens":{"APT":0.7973,"TAPT":3.08992,"USDT":80.99999,"USDC":50330.81755,"WETH":0.01404}},{"date":1768694400,"tokens":{"APT":0.7973,"USDC":50330.81755,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768780800,"tokens":{"APT":0.7973,"USDC":50330.81755,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768867200,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1768953600,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769040000,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769126400,"tokens":{"APT":0.80723,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769212800,"tokens":{"APT":0.81716,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769299200,"tokens":{"APT":0.81716,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769385600,"tokens":{"APT":0.81712,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769472000,"tokens":{"APT":0.81712,"USDC":50330.81754,"USDT":80.99999,"WETH":0.01404,"TAPT":3.08992}},{"date":1769558400,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769644800,"tokens":{"APT":0.8271,"TAPT":3.08992,"USDC":50330.81754,"WETH":0.01404,"USDT":80.99999}},{"date":1769731200,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769817600,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769904000,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1769990400,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770076800,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770163200,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770249600,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770336000,"tokens":{"APT":0.8271,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770422400,"tokens":{"APT":0.82746,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770508800,"tokens":{"APT":0.82746,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770595200,"tokens":{"APT":0.82746,"USDC":50330.81754,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770681600,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770768000,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770854400,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1770940800,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771027200,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771113600,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771200000,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771286400,"tokens":{"APT":0.83741,"USDC":50330.81752,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771372800,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771459200,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771545600,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771632000,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771718400,"tokens":{"APT":0.84731,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771804800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771891200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1771977600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772064000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772150400,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772236800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772323200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772409600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772496000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772582400,"tokens":{"APT":0.85726,"USDC":50330.81751,"USDT":80.99999,"WETH":0.01404,"TAPT":3.08992}},{"date":1772668800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772755200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772841600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1772928000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773014400,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773100800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773187200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773273600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773360000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773446400,"tokens":{"APT":0.85726,"USDC":50330.81751,"USDT":80.99999,"TAPT":3.08992,"WETH":0.01404}},{"date":1773532800,"tokens":{"USDC":50330.81751,"APT":0.85726,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773619200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773705600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1773792000,"tokens":{"USDT":80.99999,"TAPT":3.08992,"APT":0.85726,"USDC":50330.81751,"WETH":0.01404}},{"date":1773878400,"tokens":{"APT":0.85726,"WETH":0.01404,"USDC":50330.81751,"USDT":80.99999,"TAPT":3.08992}},{"date":1773964800,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774051200,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774137600,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774224000,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774310400,"tokens":{"APT":0.85726,"USDC":50330.81751,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774396800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774483200,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774569600,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774656000,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774742400,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774828800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1774915200,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775001600,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775088000,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775174400,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775260800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775347200,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775433600,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775520000,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775606400,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775692800,"tokens":{"APT":0.86694,"USDC":50330.81747,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775779200,"tokens":{"APT":0.87678,"USDC":50330.81744,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775865600,"tokens":{"APT":0.87678,"USDC":50330.81744,"WETH":0.01404,"TAPT":3.08992,"USDT":80.99999}},{"date":1775952000,"tokens":{"APT":0.87678,"USDC":50330.81744,"USDT":80.99999,"TAPT":3.08992,"WETH":0.01404}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"aptin-finance","otherProtocols":["Aptin Finance","Aptin Finance V2","Aptin Finance V1"],"deprecated":true}