{"id":"parent#aptin-finance","name":"Aptin Finance","url":"","description":"Aptin is an algorithmic, decentralized protocol for lending and borrowing on Aptos. Aptin enables users to effortlessly lend, borrow, and earn interest within a global network.","logo":"https://icons.llamao.fi/icons/protocols/aptin-finance","gecko_id":null,"cmcId":null,"chains":[],"twitter":"AptinLabs","rugged":true,"symbol":"-","address":null,"currentChainTvls":{},"chainTvls":{"Aptos":{"tvl":[{"date":1671408000,"totalLiquidityUSD":226047},{"date":1671494400,"totalLiquidityUSD":225835},{"date":1671580800,"totalLiquidityUSD":232807},{"date":1671667200,"totalLiquidityUSD":234215},{"date":1671753600,"totalLiquidityUSD":234428},{"date":1671840000,"totalLiquidityUSD":235107},{"date":1671926400,"totalLiquidityUSD":235795},{"date":1672012800,"totalLiquidityUSD":236889},{"date":1672099200,"totalLiquidityUSD":236785},{"date":1672185600,"totalLiquidityUSD":226987},{"date":1672272000,"totalLiquidityUSD":220386},{"date":1672358400,"totalLiquidityUSD":219785},{"date":1672444800,"totalLiquidityUSD":220160},{"date":1672531200,"totalLiquidityUSD":220140},{"date":1672617600,"totalLiquidityUSD":220056},{"date":1672704000,"totalLiquidityUSD":224369},{"date":1672790400,"totalLiquidityUSD":224246},{"date":1672876800,"totalLiquidityUSD":227875},{"date":1672963200,"totalLiquidityUSD":233888},{"date":1673049600,"totalLiquidityUSD":236490},{"date":1673136000,"totalLiquidityUSD":234450},{"date":1673222400,"totalLiquidityUSD":239236},{"date":1673308800,"totalLiquidityUSD":251671},{"date":1673395200,"totalLiquidityUSD":253679},{"date":1673481600,"totalLiquidityUSD":262849},{"date":1673568000,"totalLiquidityUSD":273547},{"date":1673654400,"totalLiquidityUSD":292553},{"date":1673740800,"totalLiquidityUSD":291059},{"date":1673827200,"totalLiquidityUSD":301294},{"date":1673913600,"totalLiquidityUSD":298337},{"date":1674000000,"totalLiquidityUSD":297630},{"date":1674086400,"totalLiquidityUSD":289111},{"date":1674172800,"totalLiquidityUSD":293763},{"date":1674259200,"totalLiquidityUSD":326343},{"date":1674345600,"totalLiquidityUSD":335076},{"date":1674432000,"totalLiquidityUSD":329307},{"date":1674518400,"totalLiquidityUSD":325058},{"date":1674604800,"totalLiquidityUSD":316801},{"date":1674691200,"totalLiquidityUSD":354564},{"date":1674777600,"totalLiquidityUSD":346586},{"date":1674864000,"totalLiquidityUSD":351270},{"date":1674950400,"totalLiquidityUSD":331986},{"date":1675036800,"totalLiquidityUSD":337170},{"date":1675123200,"totalLiquidityUSD":321094},{"date":1675209600,"totalLiquidityUSD":326286},{"date":1675296000,"totalLiquidityUSD":346261},{"date":1675382400,"totalLiquidityUSD":335367},{"date":1675468800,"totalLiquidityUSD":337574},{"date":1675555200,"totalLiquidityUSD":332629},{"date":1675641600,"totalLiquidityUSD":323875},{"date":1675728000,"totalLiquidityUSD":320572},{"date":1675814400,"totalLiquidityUSD":332946},{"date":1675900800,"totalLiquidityUSD":320529},{"date":1675987200,"totalLiquidityUSD":299060},{"date":1676073600,"totalLiquidityUSD":296340},{"date":1676160000,"totalLiquidityUSD":303608},{"date":1676246400,"totalLiquidityUSD":296238},{"date":1676332800,"totalLiquidityUSD":299868},{"date":1676419200,"totalLiquidityUSD":308476},{"date":1676505600,"totalLiquidityUSD":332872},{"date":1676592000,"totalLiquidityUSD":320296},{"date":1676678400,"totalLiquidityUSD":328248},{"date":1676764800,"totalLiquidityUSD":325637},{"date":1676851200,"totalLiquidityUSD":320980},{"date":1676937600,"totalLiquidityUSD":326103},{"date":1677024000,"totalLiquidityUSD":316559},{"date":1677110400,"totalLiquidityUSD":316381},{"date":1677196800,"totalLiquidityUSD":314138},{"date":1677283200,"totalLiquidityUSD":305989},{"date":1677369600,"totalLiquidityUSD":303175},{"date":1677456000,"totalLiquidityUSD":311249},{"date":1677542400,"totalLiquidityUSD":307971},{"date":1677628800,"totalLiquidityUSD":304348},{"date":1677715200,"totalLiquidityUSD":318258},{"date":1677801600,"totalLiquidityUSD":312829},{"date":1677888000,"totalLiquidityUSD":298453},{"date":1677974400,"totalLiquidityUSD":295890},{"date":1678060800,"totalLiquidityUSD":295952},{"date":1678147200,"totalLiquidityUSD":295368},{"date":1678233600,"totalLiquidityUSD":295239},{"date":1678320000,"totalLiquidityUSD":288349},{"date":1678406400,"totalLiquidityUSD":274872},{"date":1678492800,"totalLiquidityUSD":276021},{"date":1678579200,"totalLiquidityUSD":281035},{"date":1678665600,"totalLiquidityUSD":305647},{"date":1678752000,"totalLiquidityUSD":316627},{"date":1678838400,"totalLiquidityUSD":324740},{"date":1678924800,"totalLiquidityUSD":311321},{"date":1679011200,"totalLiquidityUSD":313540},{"date":1679097600,"totalLiquidityUSD":338689},{"date":1679184000,"totalLiquidityUSD":334175},{"date":1679270400,"totalLiquidityUSD":334210},{"date":1679356800,"totalLiquidityUSD":327322},{"date":1679443200,"totalLiquidityUSD":330316},{"date":1679529600,"totalLiquidityUSD":329301},{"date":1679616000,"totalLiquidityUSD":338996},{"date":1679702400,"totalLiquidityUSD":327758},{"date":1679788800,"totalLiquidityUSD":326276},{"date":1679875200,"totalLiquidityUSD":329105},{"date":1679961600,"totalLiquidityUSD":315564},{"date":1680048000,"totalLiquidityUSD":326140},{"date":1680134400,"totalLiquidityUSD":327663},{"date":1680220800,"totalLiquidityUSD":330143},{"date":1680307200,"totalLiquidityUSD":332824},{"date":1680393600,"totalLiquidityUSD":331066},{"date":1680480000,"totalLiquidityUSD":330219},{"date":1680566400,"totalLiquidityUSD":330499},{"date":1680652800,"totalLiquidityUSD":346098},{"date":1680739200,"totalLiquidityUSD":343896},{"date":1680825600,"totalLiquidityUSD":341105},{"date":1680912000,"totalLiquidityUSD":336365},{"date":1680998400,"totalLiquidityUSD":328223},{"date":1681084800,"totalLiquidityUSD":329625},{"date":1681171200,"totalLiquidityUSD":337616},{"date":1681257600,"totalLiquidityUSD":336462},{"date":1681344000,"totalLiquidityUSD":336971},{"date":1681430400,"totalLiquidityUSD":368279},{"date":1681516800,"totalLiquidityUSD":276496},{"date":1681603200,"totalLiquidityUSD":276689},{"date":1681689600,"totalLiquidityUSD":273850},{"date":1681776000,"totalLiquidityUSD":273094},{"date":1681862400,"totalLiquidityUSD":277307},{"date":1681948800,"totalLiquidityUSD":256897},{"date":1682035200,"totalLiquidityUSD":256236},{"date":1682121600,"totalLiquidityUSD":242017},{"date":1682208000,"totalLiquidityUSD":243635},{"date":1682294400,"totalLiquidityUSD":244593},{"date":1682380800,"totalLiquidityUSD":241972},{"date":1682467200,"totalLiquidityUSD":245784},{"date":1682553600,"totalLiquidityUSD":250353},{"date":1682640000,"totalLiquidityUSD":248619},{"date":1682726400,"totalLiquidityUSD":246830},{"date":1682812800,"totalLiquidityUSD":250157},{"date":1682899200,"totalLiquidityUSD":246376},{"date":1682985600,"totalLiquidityUSD":240642},{"date":1683072000,"totalLiquidityUSD":243114},{"date":1683158400,"totalLiquidityUSD":247354},{"date":1683244800,"totalLiquidityUSD":243900},{"date":1683331200,"totalLiquidityUSD":256637},{"date":1683417600,"totalLiquidityUSD":244896},{"date":1683504000,"totalLiquidityUSD":242139},{"date":1683590400,"totalLiquidityUSD":234420},{"date":1683676800,"totalLiquidityUSD":235811},{"date":1683763200,"totalLiquidityUSD":234673},{"date":1683849600,"totalLiquidityUSD":229611},{"date":1683936000,"totalLiquidityUSD":229177},{"date":1684022400,"totalLiquidityUSD":228323},{"date":1684108800,"totalLiquidityUSD":227548},{"date":1684195200,"totalLiquidityUSD":231027},{"date":1684281600,"totalLiquidityUSD":140433},{"date":1684368000,"totalLiquidityUSD":140544},{"date":1684454400,"totalLiquidityUSD":139060},{"date":1684540800,"totalLiquidityUSD":138730},{"date":1684627200,"totalLiquidityUSD":140681},{"date":1684713600,"totalLiquidityUSD":137893},{"date":1684800000,"totalLiquidityUSD":138190},{"date":1684886400,"totalLiquidityUSD":141102},{"date":1684972800,"totalLiquidityUSD":137057},{"date":1685059200,"totalLiquidityUSD":137238},{"date":1685145600,"totalLiquidityUSD":138753},{"date":1685232000,"totalLiquidityUSD":140650},{"date":1685318400,"totalLiquidityUSD":144689},{"date":1685404800,"totalLiquidityUSD":142953},{"date":1685491200,"totalLiquidityUSD":144391},{"date":1685577600,"totalLiquidityUSD":141733},{"date":1685664000,"totalLiquidityUSD":142333},{"date":1685750400,"totalLiquidityUSD":146255},{"date":1685836800,"totalLiquidityUSD":145639},{"date":1685923200,"totalLiquidityUSD":145495},{"date":1686009600,"totalLiquidityUSD":138390},{"date":1686096000,"totalLiquidityUSD":142233},{"date":1686182400,"totalLiquidityUSD":137782},{"date":1686268800,"totalLiquidityUSD":138657},{"date":1686355200,"totalLiquidityUSD":136593},{"date":1686441600,"totalLiquidityUSD":127210},{"date":1686528000,"totalLiquidityUSD":128936},{"date":1686614400,"totalLiquidityUSD":128118},{"date":1686700800,"totalLiquidityUSD":128961},{"date":1686787200,"totalLiquidityUSD":124182},{"date":1686873600,"totalLiquidityUSD":124875},{"date":1686960000,"totalLiquidityUSD":127741},{"date":1687046400,"totalLiquidityUSD":130852},{"date":1687132800,"totalLiquidityUSD":129838},{"date":1687219200,"totalLiquidityUSD":131901},{"date":1687305600,"totalLiquidityUSD":135624},{"date":1687392000,"totalLiquidityUSD":142554},{"date":1687478400,"totalLiquidityUSD":139606},{"date":1687564800,"totalLiquidityUSD":140906},{"date":1687651200,"totalLiquidityUSD":139417},{"date":1687737600,"totalLiquidityUSD":140231},{"date":1687824000,"totalLiquidityUSD":138123},{"date":1687910400,"totalLiquidityUSD":138329},{"date":1687996800,"totalLiquidityUSD":134897},{"date":1688083200,"totalLiquidityUSD":137089},{"date":1688169600,"totalLiquidityUSD":141478},{"date":1688256000,"totalLiquidityUSD":141453},{"date":1688342400,"totalLiquidityUSD":142232},{"date":1688428800,"totalLiquidityUSD":144424},{"date":1688515200,"totalLiquidityUSD":143769},{"date":1688601600,"totalLiquidityUSD":140572},{"date":1688688000,"totalLiquidityUSD":136286},{"date":1688774400,"totalLiquidityUSD":137653},{"date":1688860800,"totalLiquidityUSD":136615},{"date":1688947200,"totalLiquidityUSD":139524},{"date":1689033600,"totalLiquidityUSD":140587},{"date":1689120000,"totalLiquidityUSD":137219},{"date":1689206400,"totalLiquidityUSD":136506},{"date":1689292800,"totalLiquidityUSD":146650},{"date":1689379200,"totalLiquidityUSD":140658},{"date":1689465600,"totalLiquidityUSD":141886},{"date":1689552000,"totalLiquidityUSD":140878},{"date":1689638400,"totalLiquidityUSD":143290},{"date":1689724800,"totalLiquidityUSD":143273},{"date":1689811200,"totalLiquidityUSD":141218},{"date":1689897600,"totalLiquidityUSD":140082},{"date":1689984000,"totalLiquidityUSD":142126},{"date":1690070400,"totalLiquidityUSD":140605},{"date":1690156800,"totalLiquidityUSD":142623},{"date":1690243200,"totalLiquidityUSD":138133},{"date":1690329600,"totalLiquidityUSD":138094},{"date":1690416000,"totalLiquidityUSD":138847},{"date":1690502400,"totalLiquidityUSD":137795},{"date":1690588800,"totalLiquidityUSD":138604},{"date":1690675200,"totalLiquidityUSD":140630},{"date":1690761600,"totalLiquidityUSD":138512},{"date":1690848000,"totalLiquidityUSD":138646},{"date":1690934400,"totalLiquidityUSD":138831},{"date":1691020800,"totalLiquidityUSD":136547},{"date":1691107200,"totalLiquidityUSD":136226},{"date":1691193600,"totalLiquidityUSD":138541},{"date":1691280000,"totalLiquidityUSD":137117},{"date":1691366400,"totalLiquidityUSD":135301},{"date":1691452800,"totalLiquidityUSD":134893},{"date":1691539200,"totalLiquidityUSD":135905},{"date":1691625600,"totalLiquidityUSD":139592},{"date":1691712000,"totalLiquidityUSD":138382},{"date":1691798400,"totalLiquidityUSD":138813},{"date":1691884800,"totalLiquidityUSD":138772},{"date":1691971200,"totalLiquidityUSD":137441},{"date":1692057600,"totalLiquidityUSD":137586},{"date":1692144000,"totalLiquidityUSD":131250},{"date":1692230400,"totalLiquidityUSD":127598},{"date":1692316800,"totalLiquidityUSD":121025},{"date":1692403200,"totalLiquidityUSD":120787},{"date":1692489600,"totalLiquidityUSD":121777},{"date":1692576000,"totalLiquidityUSD":122223},{"date":1692662400,"totalLiquidityUSD":121151},{"date":1692748800,"totalLiquidityUSD":119295},{"date":1692835200,"totalLiquidityUSD":122998},{"date":1692921600,"totalLiquidityUSD":121922},{"date":1693008000,"totalLiquidityUSD":121300},{"date":1693094400,"totalLiquidityUSD":120955},{"date":1693180800,"totalLiquidityUSD":121288},{"date":1693267200,"totalLiquidityUSD":121286},{"date":1693353600,"totalLiquidityUSD":124992},{"date":1693440000,"totalLiquidityUSD":123219},{"date":1693526400,"totalLiquidityUSD":119575},{"date":1693612800,"totalLiquidityUSD":117213},{"date":1693699200,"totalLiquidityUSD":117349},{"date":1693785600,"totalLiquidityUSD":116957},{"date":1693872000,"totalLiquidityUSD":116872},{"date":1693958400,"totalLiquidityUSD":117100},{"date":1694044800,"totalLiquidityUSD":117193},{"date":1694131200,"totalLiquidityUSD":119292},{"date":1694217600,"totalLiquidityUSD":118259},{"date":1694304000,"totalLiquidityUSD":118802},{"date":1694390400,"totalLiquidityUSD":116886},{"date":1694476800,"totalLiquidityUSD":111118},{"date":1694563200,"totalLiquidityUSD":113605},{"date":1694649600,"totalLiquidityUSD":114720},{"date":1694736000,"totalLiquidityUSD":116688},{"date":1694822400,"totalLiquidityUSD":117785},{"date":1694908800,"totalLiquidityUSD":116916},{"date":1694995200,"totalLiquidityUSD":116238},{"date":1695081600,"totalLiquidityUSD":116658},{"date":1695168000,"totalLiquidityUSD":117233},{"date":1695254400,"totalLiquidityUSD":116539},{"date":1695340800,"totalLiquidityUSD":112958},{"date":1695427200,"totalLiquidityUSD":114739},{"date":1695513600,"totalLiquidityUSD":114602},{"date":1695600000,"totalLiquidityUSD":115531},{"date":1695686400,"totalLiquidityUSD":115713},{"date":1695772800,"totalLiquidityUSD":115028},{"date":1695859200,"totalLiquidityUSD":115685},{"date":1695945600,"totalLiquidityUSD":118351},{"date":1696032000,"totalLiquidityUSD":119307},{"date":1696118400,"totalLiquidityUSD":119666},{"date":1696204800,"totalLiquidityUSD":123013},{"date":1696291200,"totalLiquidityUSD":117918},{"date":1696377600,"totalLiquidityUSD":116292},{"date":1696464000,"totalLiquidityUSD":116893},{"date":1696550400,"totalLiquidityUSD":115180},{"date":1696636800,"totalLiquidityUSD":117000},{"date":1696723200,"totalLiquidityUSD":116253},{"date":1696809600,"totalLiquidityUSD":115514},{"date":1696896000,"totalLiquidityUSD":112607},{"date":1696982400,"totalLiquidityUSD":110480},{"date":1697068800,"totalLiquidityUSD":111392},{"date":1697155200,"totalLiquidityUSD":110656},{"date":1697241600,"totalLiquidityUSD":111449},{"date":1697328000,"totalLiquidityUSD":111552},{"date":1697414400,"totalLiquidityUSD":111897},{"date":1697500800,"totalLiquidityUSD":114362},{"date":1697587200,"totalLiquidityUSD":112384},{"date":1697673600,"totalLiquidityUSD":111887},{"date":1697760000,"totalLiquidityUSD":111734},{"date":1697846400,"totalLiquidityUSD":104073},{"date":1697932800,"totalLiquidityUSD":107092},{"date":1698019200,"totalLiquidityUSD":111053},{"date":1698105600,"totalLiquidityUSD":116807},{"date":1698192000,"totalLiquidityUSD":196782},{"date":1698278400,"totalLiquidityUSD":200095},{"date":1698364800,"totalLiquidityUSD":198549},{"date":1698451200,"totalLiquidityUSD":217563},{"date":1698537600,"totalLiquidityUSD":218106},{"date":1698624000,"totalLiquidityUSD":218695},{"date":1698710400,"totalLiquidityUSD":221515},{"date":1698796800,"totalLiquidityUSD":223501},{"date":1698883200,"totalLiquidityUSD":219304},{"date":1698969600,"totalLiquidityUSD":217491},{"date":1699056000,"totalLiquidityUSD":220622},{"date":1699142400,"totalLiquidityUSD":220435},{"date":1699228800,"totalLiquidityUSD":217994},{"date":1699315200,"totalLiquidityUSD":223977},{"date":1699401600,"totalLiquidityUSD":473356},{"date":1699488000,"totalLiquidityUSD":375737},{"date":1699574400,"totalLiquidityUSD":394488},{"date":1699660800,"totalLiquidityUSD":391275},{"date":1699747200,"totalLiquidityUSD":389740},{"date":1699833600,"totalLiquidityUSD":390322},{"date":1699920000,"totalLiquidityUSD":392256},{"date":1700006400,"totalLiquidityUSD":386937},{"date":1700092800,"totalLiquidityUSD":397063},{"date":1700179200,"totalLiquidityUSD":385982},{"date":1700265600,"totalLiquidityUSD":385355},{"date":1700352000,"totalLiquidityUSD":383956},{"date":1700438400,"totalLiquidityUSD":388262},{"date":1700524800,"totalLiquidityUSD":390798},{"date":1700611200,"totalLiquidityUSD":379907},{"date":1700697600,"totalLiquidityUSD":395051},{"date":1700784000,"totalLiquidityUSD":393710},{"date":1700870400,"totalLiquidityUSD":397293},{"date":1700956800,"totalLiquidityUSD":396963},{"date":1701043200,"totalLiquidityUSD":395178},{"date":1701129600,"totalLiquidityUSD":391210},{"date":1701216000,"totalLiquidityUSD":391817},{"date":1701302400,"totalLiquidityUSD":390536},{"date":1701388800,"totalLiquidityUSD":391907},{"date":1701475200,"totalLiquidityUSD":395845},{"date":1701561600,"totalLiquidityUSD":402131},{"date":1701648000,"totalLiquidityUSD":405438},{"date":1701734400,"totalLiquidityUSD":411376},{"date":1701820800,"totalLiquidityUSD":417099},{"date":1701907200,"totalLiquidityUSD":409119},{"date":1701993600,"totalLiquidityUSD":423847},{"date":1702080000,"totalLiquidityUSD":428298},{"date":1702166400,"totalLiquidityUSD":425479},{"date":1702252800,"totalLiquidityUSD":426994},{"date":1702339200,"totalLiquidityUSD":413143},{"date":1702425600,"totalLiquidityUSD":420780},{"date":1702512000,"totalLiquidityUSD":481774},{"date":1702598400,"totalLiquidityUSD":486673},{"date":1702684800,"totalLiquidityUSD":486743},{"date":1702771200,"totalLiquidityUSD":941524},{"date":1702857600,"totalLiquidityUSD":927758},{"date":1702944000,"totalLiquidityUSD":922384},{"date":1703030400,"totalLiquidityUSD":909899},{"date":1703116800,"totalLiquidityUSD":929857},{"date":1703203200,"totalLiquidityUSD":1044998},{"date":1703289600,"totalLiquidityUSD":1067208},{"date":1703376000,"totalLiquidityUSD":1159857},{"date":1703462400,"totalLiquidityUSD":1143209},{"date":1703548800,"totalLiquidityUSD":1171618},{"date":1703635200,"totalLiquidityUSD":1300287},{"date":1703721600,"totalLiquidityUSD":1337591},{"date":1703808000,"totalLiquidityUSD":1330121},{"date":1703894400,"totalLiquidityUSD":1307816},{"date":1703980800,"totalLiquidityUSD":1331981},{"date":1704067200,"totalLiquidityUSD":1313345},{"date":1704153600,"totalLiquidityUSD":1362650},{"date":1704240000,"totalLiquidityUSD":1402912},{"date":1704326400,"totalLiquidityUSD":1275295},{"date":1704412800,"totalLiquidityUSD":1332008},{"date":1704499200,"totalLiquidityUSD":1295060},{"date":1704585600,"totalLiquidityUSD":1250466},{"date":1704672000,"totalLiquidityUSD":1224309},{"date":1704758400,"totalLiquidityUSD":1315444},{"date":1704844800,"totalLiquidityUSD":1231784},{"date":1704931200,"totalLiquidityUSD":1340560},{"date":1705017600,"totalLiquidityUSD":1410919},{"date":1705104000,"totalLiquidityUSD":1352962},{"date":1705190400,"totalLiquidityUSD":1434816},{"date":1705276800,"totalLiquidityUSD":1407880},{"date":1705363200,"totalLiquidityUSD":1425824},{"date":1705449600,"totalLiquidityUSD":1453972},{"date":1705536000,"totalLiquidityUSD":2081285},{"date":1705622400,"totalLiquidityUSD":2054538},{"date":1705708800,"totalLiquidityUSD":2283498},{"date":1705795200,"totalLiquidityUSD":2009221},{"date":1705881600,"totalLiquidityUSD":2018007},{"date":1705968000,"totalLiquidityUSD":1940561},{"date":1706054400,"totalLiquidityUSD":1953121},{"date":1706140800,"totalLiquidityUSD":1902677},{"date":1706227200,"totalLiquidityUSD":1873612},{"date":1706313600,"totalLiquidityUSD":1947269},{"date":1706400000,"totalLiquidityUSD":2027486},{"date":1706486400,"totalLiquidityUSD":2029276},{"date":1706572800,"totalLiquidityUSD":2133245},{"date":1706659200,"totalLiquidityUSD":2114605},{"date":1706745600,"totalLiquidityUSD":1970199},{"date":1706832000,"totalLiquidityUSD":1932366},{"date":1706918400,"totalLiquidityUSD":2455787},{"date":1707004800,"totalLiquidityUSD":2386452},{"date":1707091200,"totalLiquidityUSD":3732214},{"date":1707177600,"totalLiquidityUSD":3661962},{"date":1707264000,"totalLiquidityUSD":3388723},{"date":1707350400,"totalLiquidityUSD":3464463},{"date":1707436800,"totalLiquidityUSD":4373957},{"date":1707523200,"totalLiquidityUSD":4564492},{"date":1707609600,"totalLiquidityUSD":4543571},{"date":1707696000,"totalLiquidityUSD":4568259},{"date":1707782400,"totalLiquidityUSD":4544204},{"date":1707868800,"totalLiquidityUSD":4078402},{"date":1707955200,"totalLiquidityUSD":4290233},{"date":1708041600,"totalLiquidityUSD":5055949},{"date":1708128000,"totalLiquidityUSD":5155153},{"date":1708214400,"totalLiquidityUSD":5383975},{"date":1708300800,"totalLiquidityUSD":5540162},{"date":1708387200,"totalLiquidityUSD":5262616},{"date":1708473600,"totalLiquidityUSD":5923953},{"date":1708560000,"totalLiquidityUSD":5679698},{"date":1708646400,"totalLiquidityUSD":5731486},{"date":1708732800,"totalLiquidityUSD":5778901},{"date":1708819200,"totalLiquidityUSD":5406910},{"date":1708905600,"totalLiquidityUSD":5895994},{"date":1708992000,"totalLiquidityUSD":6139974},{"date":1709078400,"totalLiquidityUSD":5876546},{"date":1709164800,"totalLiquidityUSD":6530850},{"date":1709251200,"totalLiquidityUSD":6325603},{"date":1709337600,"totalLiquidityUSD":7118631},{"date":1709424000,"totalLiquidityUSD":8901666},{"date":1709510400,"totalLiquidityUSD":8719606},{"date":1709596800,"totalLiquidityUSD":9084592},{"date":1709683200,"totalLiquidityUSD":9820747},{"date":1709769600,"totalLiquidityUSD":9882009},{"date":1709856000,"totalLiquidityUSD":9852137},{"date":1709942400,"totalLiquidityUSD":9941772},{"date":1710028800,"totalLiquidityUSD":10064881},{"date":1710115200,"totalLiquidityUSD":10039942},{"date":1710201600,"totalLiquidityUSD":10582454},{"date":1710288000,"totalLiquidityUSD":10000030},{"date":1710374400,"totalLiquidityUSD":9979190},{"date":1710460800,"totalLiquidityUSD":10232620},{"date":1710547200,"totalLiquidityUSD":11447722},{"date":1710633600,"totalLiquidityUSD":16321408},{"date":1710720000,"totalLiquidityUSD":17763372},{"date":1710806400,"totalLiquidityUSD":18676927},{"date":1710892800,"totalLiquidityUSD":19668511},{"date":1710979200,"totalLiquidityUSD":20240452},{"date":1711065600,"totalLiquidityUSD":19779753},{"date":1711152000,"totalLiquidityUSD":20562262},{"date":1711238400,"totalLiquidityUSD":22141204},{"date":1711324800,"totalLiquidityUSD":22511624},{"date":1711411200,"totalLiquidityUSD":23783092},{"date":1711497600,"totalLiquidityUSD":24653346},{"date":1711584000,"totalLiquidityUSD":24230206},{"date":1711670400,"totalLiquidityUSD":23381423},{"date":1711756800,"totalLiquidityUSD":23326557},{"date":1711843200,"totalLiquidityUSD":22768113},{"date":1711929600,"totalLiquidityUSD":24076122},{"date":1712016000,"totalLiquidityUSD":23589433},{"date":1712102400,"totalLiquidityUSD":21512289},{"date":1712188800,"totalLiquidityUSD":20961549},{"date":1712275200,"totalLiquidityUSD":20828826},{"date":1712361600,"totalLiquidityUSD":20064141},{"date":1712448000,"totalLiquidityUSD":20127207},{"date":1712534400,"totalLiquidityUSD":20430929},{"date":1712620800,"totalLiquidityUSD":21653674},{"date":1712707200,"totalLiquidityUSD":18206677},{"date":1712793600,"totalLiquidityUSD":17821622},{"date":1712880000,"totalLiquidityUSD":17880492},{"date":1712966400,"totalLiquidityUSD":15662337},{"date":1713052800,"totalLiquidityUSD":14054028},{"date":1713139200,"totalLiquidityUSD":15303956},{"date":1713225600,"totalLiquidityUSD":14591474},{"date":1713312000,"totalLiquidityUSD":14708215},{"date":1713398400,"totalLiquidityUSD":14562375},{"date":1713484800,"totalLiquidityUSD":14695744},{"date":1713571200,"totalLiquidityUSD":14722935},{"date":1713657600,"totalLiquidityUSD":15478773},{"date":1713744000,"totalLiquidityUSD":15223934},{"date":1713830400,"totalLiquidityUSD":15724653},{"date":1713916800,"totalLiquidityUSD":15287255},{"date":1714003200,"totalLiquidityUSD":14685619},{"date":1714089600,"totalLiquidityUSD":14585674},{"date":1714176000,"totalLiquidityUSD":14306359},{"date":1714262400,"totalLiquidityUSD":14415555},{"date":1714348800,"totalLiquidityUSD":14643566},{"date":1714435200,"totalLiquidityUSD":14254546},{"date":1714521600,"totalLiquidityUSD":13835819},{"date":1714608000,"totalLiquidityUSD":14293288},{"date":1714694400,"totalLiquidityUSD":14428363},{"date":1714780800,"totalLiquidityUSD":14912909},{"date":1714867200,"totalLiquidityUSD":15193966},{"date":1714953600,"totalLiquidityUSD":15612597},{"date":1715040000,"totalLiquidityUSD":15468254},{"date":1715126400,"totalLiquidityUSD":15196974},{"date":1715212800,"totalLiquidityUSD":14809760},{"date":1715299200,"totalLiquidityUSD":15069996},{"date":1715385600,"totalLiquidityUSD":14694229},{"date":1715472000,"totalLiquidityUSD":14842205},{"date":1715558400,"totalLiquidityUSD":14816320},{"date":1715644800,"totalLiquidityUSD":14831894},{"date":1715731200,"totalLiquidityUSD":14267359},{"date":1715817600,"totalLiquidityUSD":15203554},{"date":1715904000,"totalLiquidityUSD":14824801},{"date":1715990400,"totalLiquidityUSD":15346806},{"date":1716076800,"totalLiquidityUSD":15341834},{"date":1716163200,"totalLiquidityUSD":15023257},{"date":1716249600,"totalLiquidityUSD":16298263},{"date":1716336000,"totalLiquidityUSD":16575852},{"date":1716422400,"totalLiquidityUSD":16282618},{"date":1716508800,"totalLiquidityUSD":16093710},{"date":1716595200,"totalLiquidityUSD":15918580},{"date":1716681600,"totalLiquidityUSD":16166572},{"date":1716768000,"totalLiquidityUSD":16131218},{"date":1716854400,"totalLiquidityUSD":16814734},{"date":1716940800,"totalLiquidityUSD":16487188},{"date":1717027200,"totalLiquidityUSD":16156683},{"date":1717113600,"totalLiquidityUSD":16225583},{"date":1717200000,"totalLiquidityUSD":16322400},{"date":1717286400,"totalLiquidityUSD":16268395},{"date":1717372800,"totalLiquidityUSD":15909074},{"date":1717459200,"totalLiquidityUSD":15689306},{"date":1717545600,"totalLiquidityUSD":16082518},{"date":1717632000,"totalLiquidityUSD":16344556},{"date":1717718400,"totalLiquidityUSD":16057177},{"date":1717804800,"totalLiquidityUSD":15440408},{"date":1717891200,"totalLiquidityUSD":14067588},{"date":1717977600,"totalLiquidityUSD":14282544},{"date":1718064000,"totalLiquidityUSD":13927083},{"date":1718150400,"totalLiquidityUSD":13331652},{"date":1718236800,"totalLiquidityUSD":13661812},{"date":1718323200,"totalLiquidityUSD":13204577},{"date":1718409600,"totalLiquidityUSD":13052181},{"date":1718496000,"totalLiquidityUSD":13275065},{"date":1718582400,"totalLiquidityUSD":13611027},{"date":1718668800,"totalLiquidityUSD":13176172},{"date":1718755200,"totalLiquidityUSD":12590925},{"date":1718841600,"totalLiquidityUSD":12686257},{"date":1718928000,"totalLiquidityUSD":12604584},{"date":1719014400,"totalLiquidityUSD":12558756},{"date":1719100800,"totalLiquidityUSD":12423444},{"date":1719187200,"totalLiquidityUSD":12315267},{"date":1719273600,"totalLiquidityUSD":12475165},{"date":1719360000,"totalLiquidityUSD":12601140},{"date":1719446400,"totalLiquidityUSD":11940662},{"date":1719532800,"totalLiquidityUSD":12563152},{"date":1719619200,"totalLiquidityUSD":12264721},{"date":1719705600,"totalLiquidityUSD":12331556},{"date":1719792000,"totalLiquidityUSD":12434134},{"date":1719878400,"totalLiquidityUSD":12696258},{"date":1719964800,"totalLiquidityUSD":12478647},{"date":1720051200,"totalLiquidityUSD":11996596},{"date":1720137600,"totalLiquidityUSD":11522580},{"date":1720224000,"totalLiquidityUSD":8368203},{"date":1720310400,"totalLiquidityUSD":8701891},{"date":1720396800,"totalLiquidityUSD":8424480},{"date":1720483200,"totalLiquidityUSD":8640026},{"date":1720569600,"totalLiquidityUSD":8739519},{"date":1720656000,"totalLiquidityUSD":8860536},{"date":1720742400,"totalLiquidityUSD":7969862},{"date":1720828800,"totalLiquidityUSD":8111247},{"date":1720915200,"totalLiquidityUSD":8112737},{"date":1721001600,"totalLiquidityUSD":8434765},{"date":1721088000,"totalLiquidityUSD":8734177},{"date":1721174400,"totalLiquidityUSD":9132809},{"date":1721260800,"totalLiquidityUSD":8573039},{"date":1721347200,"totalLiquidityUSD":8535062},{"date":1721433600,"totalLiquidityUSD":8785647},{"date":1721520000,"totalLiquidityUSD":8795056},{"date":1721606400,"totalLiquidityUSD":8824642},{"date":1721692800,"totalLiquidityUSD":8746820},{"date":1721779200,"totalLiquidityUSD":8625870},{"date":1721865600,"totalLiquidityUSD":8549955},{"date":1721952000,"totalLiquidityUSD":8444257},{"date":1722038400,"totalLiquidityUSD":8612289},{"date":1722124800,"totalLiquidityUSD":8851423},{"date":1722211200,"totalLiquidityUSD":8621059},{"date":1722297600,"totalLiquidityUSD":8649215},{"date":1722384000,"totalLiquidityUSD":8504626},{"date":1722470400,"totalLiquidityUSD":8337322},{"date":1722556800,"totalLiquidityUSD":8451433},{"date":1722643200,"totalLiquidityUSD":8082364},{"date":1722729600,"totalLiquidityUSD":7877139},{"date":1722816000,"totalLiquidityUSD":7674514},{"date":1722902400,"totalLiquidityUSD":6317948},{"date":1722988800,"totalLiquidityUSD":6082702},{"date":1723075200,"totalLiquidityUSD":5580552},{"date":1723161600,"totalLiquidityUSD":6060672},{"date":1723248000,"totalLiquidityUSD":7259373},{"date":1723334400,"totalLiquidityUSD":7554792},{"date":1723420800,"totalLiquidityUSD":7323226},{"date":1723507200,"totalLiquidityUSD":7661441},{"date":1723593600,"totalLiquidityUSD":10653656},{"date":1723680000,"totalLiquidityUSD":10385116},{"date":1723766400,"totalLiquidityUSD":10122727},{"date":1723852800,"totalLiquidityUSD":10111615},{"date":1723939200,"totalLiquidityUSD":10142158},{"date":1724025600,"totalLiquidityUSD":10430751},{"date":1724112000,"totalLiquidityUSD":10349025},{"date":1724198400,"totalLiquidityUSD":10649093},{"date":1724284800,"totalLiquidityUSD":10900485},{"date":1724371200,"totalLiquidityUSD":10945630},{"date":1724457600,"totalLiquidityUSD":11594971},{"date":1724544000,"totalLiquidityUSD":11388419},{"date":1724630400,"totalLiquidityUSD":11983717},{"date":1724716800,"totalLiquidityUSD":11675821},{"date":1724803200,"totalLiquidityUSD":11242771},{"date":1724889600,"totalLiquidityUSD":11274131},{"date":1724976000,"totalLiquidityUSD":10932744},{"date":1725062400,"totalLiquidityUSD":11673883},{"date":1725148800,"totalLiquidityUSD":11529500},{"date":1725235200,"totalLiquidityUSD":12795946},{"date":1725321600,"totalLiquidityUSD":13063372},{"date":1725408000,"totalLiquidityUSD":12785102},{"date":1725494400,"totalLiquidityUSD":12769550},{"date":1725580800,"totalLiquidityUSD":12355618},{"date":1725667200,"totalLiquidityUSD":13300261},{"date":1725753600,"totalLiquidityUSD":13325130},{"date":1725840000,"totalLiquidityUSD":13317681},{"date":1725926400,"totalLiquidityUSD":14189905},{"date":1726012800,"totalLiquidityUSD":14212526},{"date":1726099200,"totalLiquidityUSD":13909985},{"date":1726185600,"totalLiquidityUSD":13935215},{"date":1726272000,"totalLiquidityUSD":14266722},{"date":1726358400,"totalLiquidityUSD":14009230},{"date":1726444800,"totalLiquidityUSD":13803489},{"date":1726531200,"totalLiquidityUSD":13299723},{"date":1726617600,"totalLiquidityUSD":13539059},{"date":1726704000,"totalLiquidityUSD":13681123},{"date":1726790400,"totalLiquidityUSD":14416150},{"date":1726876800,"totalLiquidityUSD":14909112},{"date":1726963200,"totalLiquidityUSD":15558109},{"date":1727049600,"totalLiquidityUSD":15234410},{"date":1727136000,"totalLiquidityUSD":15409340},{"date":1727222400,"totalLiquidityUSD":15910294},{"date":1727308800,"totalLiquidityUSD":15495971},{"date":1727395200,"totalLiquidityUSD":15585886},{"date":1727481600,"totalLiquidityUSD":15802541},{"date":1727568000,"totalLiquidityUSD":15466907},{"date":1727654400,"totalLiquidityUSD":15408974},{"date":1727740800,"totalLiquidityUSD":15418255},{"date":1727827200,"totalLiquidityUSD":15016694},{"date":1727913600,"totalLiquidityUSD":14810635},{"date":1728000000,"totalLiquidityUSD":15341525},{"date":1728086400,"totalLiquidityUSD":16042690},{"date":1728172800,"totalLiquidityUSD":15768791},{"date":1728259200,"totalLiquidityUSD":15760551},{"date":1728345600,"totalLiquidityUSD":16286156},{"date":1728432000,"totalLiquidityUSD":20601885},{"date":1728518400,"totalLiquidityUSD":19541183},{"date":1728604800,"totalLiquidityUSD":19030409},{"date":1728691200,"totalLiquidityUSD":19409520},{"date":1728777600,"totalLiquidityUSD":20597954},{"date":1728864000,"totalLiquidityUSD":21052578},{"date":1728950400,"totalLiquidityUSD":21435250},{"date":1729036800,"totalLiquidityUSD":21509670},{"date":1729123200,"totalLiquidityUSD":21347849},{"date":1729209600,"totalLiquidityUSD":21211614},{"date":1729296000,"totalLiquidityUSD":21301322},{"date":1729382400,"totalLiquidityUSD":21141741},{"date":1729468800,"totalLiquidityUSD":21508921},{"date":1729555200,"totalLiquidityUSD":21694278},{"date":1729641600,"totalLiquidityUSD":21991172},{"date":1729728000,"totalLiquidityUSD":21262408},{"date":1729814400,"totalLiquidityUSD":21854553},{"date":1729900800,"totalLiquidityUSD":19582333},{"date":1729987200,"totalLiquidityUSD":19269446},{"date":1730073600,"totalLiquidityUSD":19134927},{"date":1730160000,"totalLiquidityUSD":19327163},{"date":1730246400,"totalLiquidityUSD":20125097},{"date":1730332800,"totalLiquidityUSD":20077775},{"date":1730419200,"totalLiquidityUSD":19315143},{"date":1730505600,"totalLiquidityUSD":19043319},{"date":1730592000,"totalLiquidityUSD":18720901},{"date":1730678400,"totalLiquidityUSD":18532407},{"date":1730764800,"totalLiquidityUSD":18585729},{"date":1730851200,"totalLiquidityUSD":18884341},{"date":1730937600,"totalLiquidityUSD":20503359},{"date":1731024000,"totalLiquidityUSD":20788293},{"date":1731110400,"totalLiquidityUSD":20693496},{"date":1731196800,"totalLiquidityUSD":21911170},{"date":1731283200,"totalLiquidityUSD":22328532},{"date":1731369600,"totalLiquidityUSD":24291239},{"date":1731456000,"totalLiquidityUSD":23871965},{"date":1731542400,"totalLiquidityUSD":22994322},{"date":1731628800,"totalLiquidityUSD":23117043},{"date":1731715200,"totalLiquidityUSD":23177605},{"date":1731801600,"totalLiquidityUSD":23157227},{"date":1731888000,"totalLiquidityUSD":23111435},{"date":1731974400,"totalLiquidityUSD":24028015},{"date":1732060800,"totalLiquidityUSD":23611101},{"date":1732147200,"totalLiquidityUSD":23972115},{"date":1732233600,"totalLiquidityUSD":24837549},{"date":1732320000,"totalLiquidityUSD":24795907},{"date":1732406400,"totalLiquidityUSD":24789951},{"date":1732492800,"totalLiquidityUSD":23953823},{"date":1732579200,"totalLiquidityUSD":23606019},{"date":1732665600,"totalLiquidityUSD":23339084},{"date":1732752000,"totalLiquidityUSD":24856832},{"date":1732838400,"totalLiquidityUSD":25125337},{"date":1732924800,"totalLiquidityUSD":25384803},{"date":1733011200,"totalLiquidityUSD":25806952},{"date":1733097600,"totalLiquidityUSD":25556101},{"date":1733184000,"totalLiquidityUSD":23187491},{"date":1733270400,"totalLiquidityUSD":24296282},{"date":1733356800,"totalLiquidityUSD":24558475},{"date":1733443200,"totalLiquidityUSD":24091108},{"date":1733529600,"totalLiquidityUSD":25404778},{"date":1733616000,"totalLiquidityUSD":25169306},{"date":1733702400,"totalLiquidityUSD":24867509},{"date":1733788800,"totalLiquidityUSD":20479466},{"date":1733875200,"totalLiquidityUSD":20207036},{"date":1733961600,"totalLiquidityUSD":21712329},{"date":1734048000,"totalLiquidityUSD":22444557},{"date":1734134400,"totalLiquidityUSD":26832203},{"date":1734220800,"totalLiquidityUSD":25666518},{"date":1734307200,"totalLiquidityUSD":26327941},{"date":1734393600,"totalLiquidityUSD":28549088},{"date":1734480000,"totalLiquidityUSD":26618828},{"date":1734566400,"totalLiquidityUSD":25152344},{"date":1734652800,"totalLiquidityUSD":22774996},{"date":1734739200,"totalLiquidityUSD":21990591},{"date":1734825600,"totalLiquidityUSD":19744622},{"date":1734912000,"totalLiquidityUSD":20139672},{"date":1734998400,"totalLiquidityUSD":21177168},{"date":1735084800,"totalLiquidityUSD":21187621},{"date":1735171200,"totalLiquidityUSD":20850785},{"date":1735257600,"totalLiquidityUSD":19716276},{"date":1735344000,"totalLiquidityUSD":19564684},{"date":1735430400,"totalLiquidityUSD":20204594},{"date":1735516800,"totalLiquidityUSD":19594243},{"date":1735603200,"totalLiquidityUSD":19689766},{"date":1735689600,"totalLiquidityUSD":19524441},{"date":1735776000,"totalLiquidityUSD":19865246},{"date":1735862400,"totalLiquidityUSD":20210273},{"date":1735948800,"totalLiquidityUSD":21139724},{"date":1736035200,"totalLiquidityUSD":21438550},{"date":1736121600,"totalLiquidityUSD":20368069},{"date":1736208000,"totalLiquidityUSD":22649230},{"date":1736294400,"totalLiquidityUSD":21556018},{"date":1736380800,"totalLiquidityUSD":20476827},{"date":1736467200,"totalLiquidityUSD":19895801},{"date":1736553600,"totalLiquidityUSD":20607015},{"date":1736640000,"totalLiquidityUSD":20506228},{"date":1736726400,"totalLiquidityUSD":19853924},{"date":1736812800,"totalLiquidityUSD":19281790},{"date":1736899200,"totalLiquidityUSD":20277310},{"date":1736985600,"totalLiquidityUSD":21122946},{"date":1737072000,"totalLiquidityUSD":20657001},{"date":1737158400,"totalLiquidityUSD":21590915},{"date":1737244800,"totalLiquidityUSD":20450645},{"date":1737331200,"totalLiquidityUSD":19423890},{"date":1737417600,"totalLiquidityUSD":19545642},{"date":1737504000,"totalLiquidityUSD":19957769},{"date":1737590400,"totalLiquidityUSD":19612918},{"date":1737676800,"totalLiquidityUSD":19415821},{"date":1737763200,"totalLiquidityUSD":19391848},{"date":1737849600,"totalLiquidityUSD":19047651},{"date":1737936000,"totalLiquidityUSD":18819108},{"date":1738022400,"totalLiquidityUSD":18150623},{"date":1738108800,"totalLiquidityUSD":17453855},{"date":1738195200,"totalLiquidityUSD":17556375},{"date":1738281600,"totalLiquidityUSD":17594116},{"date":1738368000,"totalLiquidityUSD":16352288},{"date":1738454400,"totalLiquidityUSD":15001843},{"date":1738540800,"totalLiquidityUSD":12976205},{"date":1738627200,"totalLiquidityUSD":13676046},{"date":1738713600,"totalLiquidityUSD":12823339},{"date":1738800000,"totalLiquidityUSD":12687273},{"date":1738886400,"totalLiquidityUSD":15257779},{"date":1738972800,"totalLiquidityUSD":15239037},{"date":1739059200,"totalLiquidityUSD":15451715},{"date":1739145600,"totalLiquidityUSD":15741915},{"date":1739232000,"totalLiquidityUSD":16084129},{"date":1739318400,"totalLiquidityUSD":15888314},{"date":1739404800,"totalLiquidityUSD":16547623},{"date":1739491200,"totalLiquidityUSD":16457807},{"date":1739577600,"totalLiquidityUSD":16954007},{"date":1739664000,"totalLiquidityUSD":16748847},{"date":1739750400,"totalLiquidityUSD":16452881},{"date":1739836800,"totalLiquidityUSD":16653449},{"date":1739923200,"totalLiquidityUSD":15787194},{"date":1740009600,"totalLiquidityUSD":17328350},{"date":1740096000,"totalLiquidityUSD":20125067},{"date":1740182400,"totalLiquidityUSD":19217956},{"date":1740268800,"totalLiquidityUSD":19653882},{"date":1740355200,"totalLiquidityUSD":19774745},{"date":1740441600,"totalLiquidityUSD":17781869},{"date":1740528000,"totalLiquidityUSD":17462694},{"date":1740614400,"totalLiquidityUSD":17720960},{"date":1740700800,"totalLiquidityUSD":18075748},{"date":1740787200,"totalLiquidityUSD":18735210},{"date":1740873600,"totalLiquidityUSD":18414470},{"date":1740960000,"totalLiquidityUSD":19784286},{"date":1741046400,"totalLiquidityUSD":16878180},{"date":1741132800,"totalLiquidityUSD":16632557},{"date":1741219200,"totalLiquidityUSD":18113340},{"date":1741305600,"totalLiquidityUSD":17650817},{"date":1741392000,"totalLiquidityUSD":17828042},{"date":1741478400,"totalLiquidityUSD":17513602},{"date":1741564800,"totalLiquidityUSD":16416293},{"date":1741651200,"totalLiquidityUSD":15258445},{"date":1741737600,"totalLiquidityUSD":15482187},{"date":1741824000,"totalLiquidityUSD":15112522},{"date":1741910400,"totalLiquidityUSD":15006099},{"date":1741996800,"totalLiquidityUSD":15279636},{"date":1742083200,"totalLiquidityUSD":15643704},{"date":1742169600,"totalLiquidityUSD":15099863},{"date":1742256000,"totalLiquidityUSD":15686096},{"date":1742342400,"totalLiquidityUSD":15830377},{"date":1742428800,"totalLiquidityUSD":16404569},{"date":1742515200,"totalLiquidityUSD":16361405},{"date":1742601600,"totalLiquidityUSD":16473154},{"date":1742688000,"totalLiquidityUSD":16629381},{"date":1742774400,"totalLiquidityUSD":16819803},{"date":1742860800,"totalLiquidityUSD":17617079},{"date":1742947200,"totalLiquidityUSD":17264201},{"date":1743033600,"totalLiquidityUSD":17158750},{"date":1743120000,"totalLiquidityUSD":17254709},{"date":1743206400,"totalLiquidityUSD":16070057},{"date":1743292800,"totalLiquidityUSD":15212641},{"date":1743379200,"totalLiquidityUSD":15389441},{"date":1743465600,"totalLiquidityUSD":15456280},{"date":1743552000,"totalLiquidityUSD":15900217},{"date":1743638400,"totalLiquidityUSD":15176913},{"date":1743724800,"totalLiquidityUSD":14911656},{"date":1743811200,"totalLiquidityUSD":14622940},{"date":1743897600,"totalLiquidityUSD":14524166},{"date":1743984000,"totalLiquidityUSD":12935555},{"date":1744070400,"totalLiquidityUSD":13071902},{"date":1744156800,"totalLiquidityUSD":12821400},{"date":1744243200,"totalLiquidityUSD":13855774},{"date":1744329600,"totalLiquidityUSD":13519597},{"date":1744416000,"totalLiquidityUSD":14046678},{"date":1744502400,"totalLiquidityUSD":14559007},{"date":1744588800,"totalLiquidityUSD":14177589},{"date":1744675200,"totalLiquidityUSD":14158006},{"date":1744761600,"totalLiquidityUSD":13749835},{"date":1744848000,"totalLiquidityUSD":13690434},{"date":1744934400,"totalLiquidityUSD":13593859},{"date":1745020800,"totalLiquidityUSD":13836733},{"date":1745107200,"totalLiquidityUSD":14352786},{"date":1745193600,"totalLiquidityUSD":14611642},{"date":1745280000,"totalLiquidityUSD":14242902},{"date":1745366400,"totalLiquidityUSD":15317910},{"date":1745452800,"totalLiquidityUSD":15747151},{"date":1745539200,"totalLiquidityUSD":15865868},{"date":1745625600,"totalLiquidityUSD":16133595},{"date":1745712000,"totalLiquidityUSD":16331655},{"date":1745798400,"totalLiquidityUSD":15717287},{"date":1745884800,"totalLiquidityUSD":16069981},{"date":1745971200,"totalLiquidityUSD":15838525},{"date":1746057600,"totalLiquidityUSD":15729140},{"date":1746144000,"totalLiquidityUSD":16052881},{"date":1746230400,"totalLiquidityUSD":15913418},{"date":1746316800,"totalLiquidityUSD":15334899},{"date":1746403200,"totalLiquidityUSD":15135116},{"date":1746489600,"totalLiquidityUSD":14681994},{"date":1746576000,"totalLiquidityUSD":14358439},{"date":1746662400,"totalLiquidityUSD":14460272},{"date":1746748800,"totalLiquidityUSD":16543964},{"date":1746835200,"totalLiquidityUSD":16978478},{"date":1746921600,"totalLiquidityUSD":18337889},{"date":1747008000,"totalLiquidityUSD":17855135},{"date":1747094400,"totalLiquidityUSD":17598075},{"date":1747180800,"totalLiquidityUSD":18698743},{"date":1747267200,"totalLiquidityUSD":17676429},{"date":1747353600,"totalLiquidityUSD":16660741},{"date":1747440000,"totalLiquidityUSD":16607578},{"date":1747526400,"totalLiquidityUSD":16052767},{"date":1747612800,"totalLiquidityUSD":15966907},{"date":1747699200,"totalLiquidityUSD":16384666},{"date":1747785600,"totalLiquidityUSD":16350427},{"date":1747872000,"totalLiquidityUSD":16701765},{"date":1747958400,"totalLiquidityUSD":17643279},{"date":1748044800,"totalLiquidityUSD":16684774},{"date":1748131200,"totalLiquidityUSD":16538790},{"date":1748217600,"totalLiquidityUSD":16453056},{"date":1748304000,"totalLiquidityUSD":16539303},{"date":1748390400,"totalLiquidityUSD":17111949},{"date":1748476800,"totalLiquidityUSD":16990120},{"date":1748563200,"totalLiquidityUSD":16577539},{"date":1748649600,"totalLiquidityUSD":14266343},{"date":1748736000,"totalLiquidityUSD":14301518},{"date":1748822400,"totalLiquidityUSD":14429492},{"date":1748908800,"totalLiquidityUSD":14609451},{"date":1748995200,"totalLiquidityUSD":14769652},{"date":1749081600,"totalLiquidityUSD":14544916},{"date":1749168000,"totalLiquidityUSD":13667019},{"date":1749254400,"totalLiquidityUSD":13963844},{"date":1749340800,"totalLiquidityUSD":14261376},{"date":1749427200,"totalLiquidityUSD":14647075},{"date":1749513600,"totalLiquidityUSD":15248025},{"date":1749600000,"totalLiquidityUSD":15815585},{"date":1749686400,"totalLiquidityUSD":15774211},{"date":1749772800,"totalLiquidityUSD":14684800},{"date":1749859200,"totalLiquidityUSD":14200050},{"date":1749945600,"totalLiquidityUSD":13974284},{"date":1750032000,"totalLiquidityUSD":14118478},{"date":1750118400,"totalLiquidityUSD":14587684},{"date":1750204800,"totalLiquidityUSD":13875206},{"date":1750291200,"totalLiquidityUSD":13863858},{"date":1750377600,"totalLiquidityUSD":13810552},{"date":1750464000,"totalLiquidityUSD":13511672},{"date":1750550400,"totalLiquidityUSD":13068516},{"date":1750636800,"totalLiquidityUSD":12345055},{"date":1750723200,"totalLiquidityUSD":13356402},{"date":1750809600,"totalLiquidityUSD":14666098},{"date":1750896000,"totalLiquidityUSD":14535981},{"date":1750982400,"totalLiquidityUSD":14656829},{"date":1751068800,"totalLiquidityUSD":14500706},{"date":1751155200,"totalLiquidityUSD":14443704},{"date":1751241600,"totalLiquidityUSD":14735526},{"date":1751328000,"totalLiquidityUSD":14800736},{"date":1751414400,"totalLiquidityUSD":13753040},{"date":1751500800,"totalLiquidityUSD":13946135},{"date":1751587200,"totalLiquidityUSD":14559434},{"date":1751673600,"totalLiquidityUSD":13832804},{"date":1751760000,"totalLiquidityUSD":13805109},{"date":1751846400,"totalLiquidityUSD":13915026},{"date":1751932800,"totalLiquidityUSD":13863116},{"date":1752019200,"totalLiquidityUSD":13954066},{"date":1752105600,"totalLiquidityUSD":14610845},{"date":1752192000,"totalLiquidityUSD":15040090},{"date":1752278400,"totalLiquidityUSD":14951696},{"date":1752364800,"totalLiquidityUSD":14703729},{"date":1752451200,"totalLiquidityUSD":14796719},{"date":1752537600,"totalLiquidityUSD":14814822},{"date":1752624000,"totalLiquidityUSD":15131763},{"date":1752710400,"totalLiquidityUSD":15838376},{"date":1752796800,"totalLiquidityUSD":16052199},{"date":1752883200,"totalLiquidityUSD":16201700},{"date":1752969600,"totalLiquidityUSD":16259772},{"date":1753056000,"totalLiquidityUSD":16456374},{"date":1753142400,"totalLiquidityUSD":16767577},{"date":1753228800,"totalLiquidityUSD":16819191},{"date":1753315200,"totalLiquidityUSD":15330827},{"date":1753401600,"totalLiquidityUSD":15220795},{"date":1753488000,"totalLiquidityUSD":15319843},{"date":1753574400,"totalLiquidityUSD":15519838},{"date":1753660800,"totalLiquidityUSD":15925476},{"date":1753747200,"totalLiquidityUSD":15328761},{"date":1753833600,"totalLiquidityUSD":15120383},{"date":1753920000,"totalLiquidityUSD":14877488},{"date":1754006400,"totalLiquidityUSD":14549846},{"date":1754092800,"totalLiquidityUSD":13999278},{"date":1754179200,"totalLiquidityUSD":13610966},{"date":1754265600,"totalLiquidityUSD":13889793},{"date":1754352000,"totalLiquidityUSD":14448069},{"date":1754438400,"totalLiquidityUSD":14139936},{"date":1754524800,"totalLiquidityUSD":14288783},{"date":1754611200,"totalLiquidityUSD":14971735},{"date":1754697600,"totalLiquidityUSD":15572516},{"date":1754784000,"totalLiquidityUSD":16097670},{"date":1754870400,"totalLiquidityUSD":15862278},{"date":1754956800,"totalLiquidityUSD":15518617},{"date":1755043200,"totalLiquidityUSD":16582949},{"date":1755129600,"totalLiquidityUSD":16865327},{"date":1755216000,"totalLiquidityUSD":15953595},{"date":1755302400,"totalLiquidityUSD":15649646},{"date":1755388800,"totalLiquidityUSD":15796243},{"date":1755475200,"totalLiquidityUSD":15857972},{"date":1755561600,"totalLiquidityUSD":15387256},{"date":1755648000,"totalLiquidityUSD":14599750},{"date":1755734400,"totalLiquidityUSD":15143219},{"date":1755820800,"totalLiquidityUSD":14922711},{"date":1755907200,"totalLiquidityUSD":16314828},{"date":1755993600,"totalLiquidityUSD":16310743},{"date":1756080000,"totalLiquidityUSD":16078443},{"date":1756166400,"totalLiquidityUSD":14770121},{"date":1756252800,"totalLiquidityUSD":15305816},{"date":1756339200,"totalLiquidityUSD":15266548},{"date":1756425600,"totalLiquidityUSD":15316927},{"date":1756512000,"totalLiquidityUSD":14674467},{"date":1756598400,"totalLiquidityUSD":14866782},{"date":1756684800,"totalLiquidityUSD":14857005},{"date":1756771200,"totalLiquidityUSD":14507350},{"date":1756857600,"totalLiquidityUSD":14810300},{"date":1756944000,"totalLiquidityUSD":15074588},{"date":1757030400,"totalLiquidityUSD":14577920},{"date":1757116800,"totalLiquidityUSD":14651042},{"date":1757203200,"totalLiquidityUSD":14466472},{"date":1757289600,"totalLiquidityUSD":14608705},{"date":1757376000,"totalLiquidityUSD":14846457},{"date":1757462400,"totalLiquidityUSD":15174805},{"date":1757548800,"totalLiquidityUSD":15534812},{"date":1757635200,"totalLiquidityUSD":16135385},{"date":1757721600,"totalLiquidityUSD":16634148},{"date":1757808000,"totalLiquidityUSD":16401312},{"date":1757894400,"totalLiquidityUSD":15893958},{"date":1757980800,"totalLiquidityUSD":15500702},{"date":1758067200,"totalLiquidityUSD":15434859},{"date":1758153600,"totalLiquidityUSD":16095757},{"date":1758240000,"totalLiquidityUSD":16260376},{"date":1758326400,"totalLiquidityUSD":15838979},{"date":1758412800,"totalLiquidityUSD":16082422},{"date":1758499200,"totalLiquidityUSD":15570626},{"date":1758585600,"totalLiquidityUSD":14804899},{"date":1758672000,"totalLiquidityUSD":14894188},{"date":1758758400,"totalLiquidityUSD":14818391},{"date":1758844800,"totalLiquidityUSD":13792612},{"date":1758931200,"totalLiquidityUSD":14283899},{"date":1759017600,"totalLiquidityUSD":14546596},{"date":1759104000,"totalLiquidityUSD":14601624},{"date":1759190400,"totalLiquidityUSD":14882610},{"date":1759276800,"totalLiquidityUSD":15022017},{"date":1759363200,"totalLiquidityUSD":16140631},{"date":1759449600,"totalLiquidityUSD":16619868},{"date":1759536000,"totalLiquidityUSD":17525863},{"date":1759622400,"totalLiquidityUSD":17026987},{"date":1759708800,"totalLiquidityUSD":17550585},{"date":1759795200,"totalLiquidityUSD":17549703},{"date":1759881600,"totalLiquidityUSD":17523176},{"date":1759968000,"totalLiquidityUSD":17070214},{"date":1760054400,"totalLiquidityUSD":16705385},{"date":1760140800,"totalLiquidityUSD":13097533},{"date":1760227200,"totalLiquidityUSD":12497087},{"date":1760313600,"totalLiquidityUSD":13493370},{"date":1760400000,"totalLiquidityUSD":13737280},{"date":1760486400,"totalLiquidityUSD":13043720},{"date":1760572800,"totalLiquidityUSD":12653596},{"date":1760659200,"totalLiquidityUSD":12099264},{"date":1760745600,"totalLiquidityUSD":11828090},{"date":1760832000,"totalLiquidityUSD":11868888},{"date":1760918400,"totalLiquidityUSD":11962572},{"date":1761004800,"totalLiquidityUSD":12135041},{"date":1761091200,"totalLiquidityUSD":12040496},{"date":1761177600,"totalLiquidityUSD":11781439},{"date":1761264000,"totalLiquidityUSD":11832566},{"date":1761350400,"totalLiquidityUSD":12051499},{"date":1761436800,"totalLiquidityUSD":12150127},{"date":1761523200,"totalLiquidityUSD":12682744},{"date":1761609600,"totalLiquidityUSD":12623368},{"date":1761696000,"totalLiquidityUSD":12410876},{"date":1761782400,"totalLiquidityUSD":12435924},{"date":1761868800,"totalLiquidityUSD":11608827},{"date":1761955200,"totalLiquidityUSD":11848417},{"date":1762041600,"totalLiquidityUSD":11949085},{"date":1762128000,"totalLiquidityUSD":11667342},{"date":1762214400,"totalLiquidityUSD":10595797},{"date":1762300800,"totalLiquidityUSD":9753094},{"date":1762387200,"totalLiquidityUSD":10255364},{"date":1762473600,"totalLiquidityUSD":10120259},{"date":1762560000,"totalLiquidityUSD":11090161},{"date":1762646400,"totalLiquidityUSD":10917551},{"date":1762732800,"totalLiquidityUSD":11441890},{"date":1762819200,"totalLiquidityUSD":11601791},{"date":1762905600,"totalLiquidityUSD":11044579},{"date":1762992000,"totalLiquidityUSD":10848584},{"date":1763078400,"totalLiquidityUSD":10628500},{"date":1763164800,"totalLiquidityUSD":10338861},{"date":1763251200,"totalLiquidityUSD":10294444},{"date":1763337600,"totalLiquidityUSD":10010309},{"date":1763424000,"totalLiquidityUSD":9736133},{"date":1763510400,"totalLiquidityUSD":10209956},{"date":1763596800,"totalLiquidityUSD":9848496},{"date":1763683200,"totalLiquidityUSD":9581608},{"date":1763769600,"totalLiquidityUSD":8720204},{"date":1763856000,"totalLiquidityUSD":8637275},{"date":1763942400,"totalLiquidityUSD":8780774},{"date":1764028800,"totalLiquidityUSD":9015852},{"date":1764115200,"totalLiquidityUSD":8822792},{"date":1764201600,"totalLiquidityUSD":8858484},{"date":1764288000,"totalLiquidityUSD":8943540},{"date":1764374400,"totalLiquidityUSD":8745138},{"date":1764460800,"totalLiquidityUSD":8497998},{"date":1764547200,"totalLiquidityUSD":8348103},{"date":1764633600,"totalLiquidityUSD":7889996},{"date":1764720000,"totalLiquidityUSD":8285637},{"date":1764806400,"totalLiquidityUSD":8607344},{"date":1764892800,"totalLiquidityUSD":8526042},{"date":1764979200,"totalLiquidityUSD":8029614},{"date":1765065600,"totalLiquidityUSD":8089197},{"date":1765152000,"totalLiquidityUSD":7941505},{"date":1765238400,"totalLiquidityUSD":8239154},{"date":1765324800,"totalLiquidityUSD":8666576},{"date":1765411200,"totalLiquidityUSD":8507489},{"date":1765497600,"totalLiquidityUSD":8229681},{"date":1765584000,"totalLiquidityUSD":7921799},{"date":1765670400,"totalLiquidityUSD":8034422},{"date":1765756800,"totalLiquidityUSD":7856661},{"date":1765843200,"totalLiquidityUSD":7604313},{"date":1765929600,"totalLiquidityUSD":7587678},{"date":1766016000,"totalLiquidityUSD":7289039},{"date":1766102400,"totalLiquidityUSD":7269339},{"date":1766188800,"totalLiquidityUSD":7733757},{"date":1766275200,"totalLiquidityUSD":7670373},{"date":1766361600,"totalLiquidityUSD":7641120},{"date":1766448000,"totalLiquidityUSD":7726005},{"date":1766534400,"totalLiquidityUSD":7685362},{"date":1766620800,"totalLiquidityUSD":7709319},{"date":1766707200,"totalLiquidityUSD":7641902},{"date":1766793600,"totalLiquidityUSD":7788936},{"date":1766880000,"totalLiquidityUSD":7832375},{"date":1766966400,"totalLiquidityUSD":7833886},{"date":1767052800,"totalLiquidityUSD":7757546},{"date":1767139200,"totalLiquidityUSD":7842434},{"date":1767225600,"totalLiquidityUSD":7775994},{"date":1767312000,"totalLiquidityUSD":8252186},{"date":1767398400,"totalLiquidityUSD":8395475},{"date":1767484800,"totalLiquidityUSD":8376222},{"date":1767571200,"totalLiquidityUSD":8557406},{"date":1767657600,"totalLiquidityUSD":8593402},{"date":1767744000,"totalLiquidityUSD":8739669},{"date":1767830400,"totalLiquidityUSD":8500642},{"date":1767916800,"totalLiquidityUSD":8310299},{"date":1768003200,"totalLiquidityUSD":8280058},{"date":1768089600,"totalLiquidityUSD":8231319},{"date":1768176000,"totalLiquidityUSD":8172123},{"date":1768262400,"totalLiquidityUSD":8185815},{"date":1768348800,"totalLiquidityUSD":8630285},{"date":1768435200,"totalLiquidityUSD":8798307},{"date":1768521600,"totalLiquidityUSD":8496470},{"date":1768608000,"totalLiquidityUSD":8499443},{"date":1768694400,"totalLiquidityUSD":8621721},{"date":1768780800,"totalLiquidityUSD":8178564},{"date":1768867200,"totalLiquidityUSD":8055171},{"date":1768953600,"totalLiquidityUSD":7656749},{"date":1769040000,"totalLiquidityUSD":7622034},{"date":1769126400,"totalLiquidityUSD":7598068},{"date":1769212800,"totalLiquidityUSD":7563557},{"date":1769299200,"totalLiquidityUSD":7560933},{"date":1769385600,"totalLiquidityUSD":7266852},{"date":1769472000,"totalLiquidityUSD":7472353},{"date":1769558400,"totalLiquidityUSD":7665190},{"date":1769644800,"totalLiquidityUSD":7756293},{"date":1769731200,"totalLiquidityUSD":7290096},{"date":1769817600,"totalLiquidityUSD":7028259},{"date":1769904000,"totalLiquidityUSD":6205202},{"date":1769990400,"totalLiquidityUSD":6133920},{"date":1770076800,"totalLiquidityUSD":6128352},{"date":1770163200,"totalLiquidityUSD":5938177},{"date":1770249600,"totalLiquidityUSD":5809486},{"date":1770336000,"totalLiquidityUSD":5080174},{"date":1770422400,"totalLiquidityUSD":5477080},{"date":1770508800,"totalLiquidityUSD":5493880},{"date":1770595200,"totalLiquidityUSD":5459944},{"date":1770681600,"totalLiquidityUSD":5404256},{"date":1770768000,"totalLiquidityUSD":5235623},{"date":1770854400,"totalLiquidityUSD":5009778},{"date":1770940800,"totalLiquidityUSD":4965859},{"date":1771027200,"totalLiquidityUSD":5129787},{"date":1771113600,"totalLiquidityUSD":5285369},{"date":1771200000,"totalLiquidityUSD":5055432},{"date":1771286400,"totalLiquidityUSD":5054879},{"date":1771372800,"totalLiquidityUSD":5011959},{"date":1771459200,"totalLiquidityUSD":4946782},{"date":1771545600,"totalLiquidityUSD":4872600},{"date":1771632000,"totalLiquidityUSD":4912646},{"date":1771718400,"totalLiquidityUSD":4916266},{"date":1771804800,"totalLiquidityUSD":4830164},{"date":1771891200,"totalLiquidityUSD":4691700},{"date":1771977600,"totalLiquidityUSD":4740870},{"date":1772064000,"totalLiquidityUSD":5592047},{"date":1772150400,"totalLiquidityUSD":5212207},{"date":1772236800,"totalLiquidityUSD":4947709},{"date":1772323200,"totalLiquidityUSD":5177638},{"date":1772409600,"totalLiquidityUSD":4953359},{"date":1772496000,"totalLiquidityUSD":5144875},{"date":1772582400,"totalLiquidityUSD":5196538},{"date":1772668800,"totalLiquidityUSD":5313652},{"date":1772755200,"totalLiquidityUSD":5374438},{"date":1772841600,"totalLiquidityUSD":5117571},{"date":1772928000,"totalLiquidityUSD":5079776},{"date":1773014400,"totalLiquidityUSD":5040561},{"date":1773100800,"totalLiquidityUSD":5137503},{"date":1773187200,"totalLiquidityUSD":5182274},{"date":1773273600,"totalLiquidityUSD":5196668},{"date":1773360000,"totalLiquidityUSD":5126853},{"date":1773446400,"totalLiquidityUSD":5281644},{"date":1773532800,"totalLiquidityUSD":5184086},{"date":1773619200,"totalLiquidityUSD":5245411},{"date":1773705600,"totalLiquidityUSD":5726762},{"date":1773792000,"totalLiquidityUSD":5617284},{"date":1773878400,"totalLiquidityUSD":5441378},{"date":1773964800,"totalLiquidityUSD":5307399},{"date":1774051200,"totalLiquidityUSD":5388147},{"date":1774137600,"totalLiquidityUSD":5398703},{"date":1774224000,"totalLiquidityUSD":5201970},{"date":1774310400,"totalLiquidityUSD":5579959},{"date":1774396800,"totalLiquidityUSD":5654040},{"date":1774483200,"totalLiquidityUSD":5503259},{"date":1774569600,"totalLiquidityUSD":5415011},{"date":1774656000,"totalLiquidityUSD":5146856},{"date":1774742400,"totalLiquidityUSD":5062449},{"date":1774828800,"totalLiquidityUSD":5049127},{"date":1774915200,"totalLiquidityUSD":4903288},{"date":1775001600,"totalLiquidityUSD":5113188},{"date":1775088000,"totalLiquidityUSD":5150018},{"date":1775174400,"totalLiquidityUSD":5027435},{"date":1775260800,"totalLiquidityUSD":4992593},{"date":1775347200,"totalLiquidityUSD":5015162},{"date":1775433600,"totalLiquidityUSD":4992019},{"date":1775520000,"totalLiquidityUSD":5059199},{"date":1775606400,"totalLiquidityUSD":5126631},{"date":1775692800,"totalLiquidityUSD":5182366},{"date":1775779200,"totalLiquidityUSD":5188528},{"date":1775865600,"totalLiquidityUSD":5302493},{"date":1775952000,"totalLiquidityUSD":5309880}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":168224.33543,"APT":37794.8675,"USDC":29282.94872}},{"date":1671840000,"tokens":{"WETH":168313.74383,"APT":37370.01442,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":168506.37596,"APT":37416.51984,"USDC":29872.131}},{"date":1672012800,"tokens":{"WETH":168043.37835,"APT":38978.66113,"USDC":29867.32485}},{"date":1672099200,"tokens":{"WETH":169552.11468,"APT":36973.24165,"USDC":30259.78356}},{"date":1672185600,"tokens":{"WETH":167571.57454,"APT":29557.6262,"USDC":29858.24424}},{"date":1672272000,"tokens":{"WETH":165347.01461,"APT":24336.67576,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":166384.29132,"APT":22457.35146,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":166044.8078,"APT":23282.18642,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":165623.56998,"APT":23492.82727,"USDC":31023.8501}},{"date":1672617600,"tokens":{"WETH":165976.82886,"APT":23118.15625,"USDC":30961.76814}},{"date":1672704000,"tokens":{"WETH":168548.34168,"APT":24758.72116,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":168124.32291,"APT":24984.36614,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":173945.55399,"APT":22535.49622,"USDC":31393.98379}},{"date":1672963200,"tokens":{"WETH":173921.99231,"APT":28532.86622,"USDC":31434.04515}},{"date":1673049600,"tokens":{"WETH":175986.65246,"APT":29101.53692,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":174858.70914,"APT":28139.78841,"USDC":31452.07004}},{"date":1673222400,"tokens":{"WETH":178912.83382,"APT":29123.47968,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":183698.14877,"APT":34760.54974,"USDC":33213.07697}},{"date":1673395200,"tokens":{"WETH":185166.37087,"APT":33689.05967,"USDC":34823.77422}},{"date":1673481600,"tokens":{"WETH":195686.8041,"APT":32627.40785,"USDC":34535.50898}},{"date":1673568000,"tokens":{"WETH":199246.22514,"APT":40308.09507,"USDC":33993.3094}},{"date":1673654400,"tokens":{"WETH":215873.16597,"APT":43107.29646,"USDC":33572.84645}},{"date":1673740800,"tokens":{"WETH":213516.15539,"APT":46994.34974,"USDC":30548.92083}},{"date":1673827200,"tokens":{"WETH":218180.89354,"APT":52656.99073,"USDC":30456.7333}},{"date":1673913600,"tokens":{"WETH":218430.27408,"APT":49575.07066,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":219181.02295,"APT":48158.43823,"USDC":30291.47956}},{"date":1674086400,"tokens":{"WETH":211863.31351,"APT":46911.03384,"USDC":30337.56929}},{"date":1674172800,"tokens":{"WETH":215958.94051,"APT":47520.40101,"USDC":30284.28473}},{"date":1674259200,"tokens":{"WETH":231431.62368,"APT":64407.5861,"USDC":30504.53869}},{"date":1674345600,"tokens":{"WETH":252799.09834,"APT":51114.13415,"USDC":31163.15321}},{"date":1674432000,"tokens":{"WETH":228621.20583,"APT":69195.00513,"USDC":31491.2262}},{"date":1674518400,"tokens":{"WETH":227813.98731,"APT":66879.33534,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":216878.38897,"APT":69171.25227,"USDC":30751.98205}},{"date":1674691200,"tokens":{"WETH":229069.74031,"APT":94755.19367,"USDC":30739.12757}},{"date":1674777600,"tokens":{"ETH":224741.87029,"APT":81484.59117,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":226560.00921,"APT":84463.78133,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":224068.01016,"APT":53501.72143,"USDC":54417.00147}},{"date":1675036800,"tokens":{"ETH":232346.41465,"APT":63092.35025,"USDC":41731.78472}},{"date":1675123200,"tokens":{"ETH":222136.84732,"APT":63015.63532,"USDC":35942.24428}},{"date":1675209600,"tokens":{"ETH":230084.5426,"APT":60186.02475,"USDC":36015.98137}},{"date":1675296000,"tokens":{"ETH":244870.10674,"APT":64006.22364,"USDC":37385.29092}},{"date":1675382400,"tokens":{"ETH":239115.65882,"APT":58456.79557,"USDC":37794.90955}},{"date":1675468800,"tokens":{"ETH":241437.16816,"APT":58318.51764,"USDC":37818.54169}},{"date":1675555200,"tokens":{"ETH":236731.7563,"APT":58066.42863,"USDC":37831.18348}},{"date":1675641600,"tokens":{"ETH":230756.54386,"APT":52469.43943,"USDC":40649.33863}},{"date":1675728000,"tokens":{"ETH":228420.64888,"APT":51446.89803,"USDC":40705.25919}},{"date":1675814400,"tokens":{"ETH":237022.20234,"APT":55320.99566,"USDC":40603.67897}},{"date":1675900800,"tokens":{"ETH":230742.8633,"APT":50622.45718,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":216454.13986,"APT":44320.01211,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":212199.11274,"APT":45764.82171,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":214553.07343,"APT":56472.06211,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":211835.67192,"APT":54790.03786,"USDC":29613.26272}},{"date":1676332800,"tokens":{"ETH":210004.97203,"APT":58720.88738,"USDC":31142.74906}},{"date":1676419200,"tokens":{"ETH":216636.45632,"APT":62106.81336,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":235847.93074,"APT":66628.9688,"USDC":30395.88252}},{"date":1676592000,"tokens":{"ETH":230708.10992,"APT":58871.04428,"USDC":30717.6381}},{"date":1676678400,"tokens":{"ETH":236835.38866,"APT":64212.61515,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":237097.96446,"APT":61353.11617,"USDC":27186.40359}},{"date":1676851200,"tokens":{"ETH":234032.22715,"APT":59517.46284,"USDC":27430.94042}},{"date":1676937600,"tokens":{"ETH":238093.46977,"APT":60611.55868,"USDC":27398.01506}},{"date":1677024000,"tokens":{"ETH":231187.39106,"APT":57609.37487,"USDC":27763.14764}},{"date":1677110400,"tokens":{"ETH":228539.40703,"APT":60288.66048,"USDC":27553.38179}},{"date":1677196800,"tokens":{"ETH":229882.22075,"APT":57124.31291,"USDC":27131.83423}},{"date":1677283200,"tokens":{"ETH":223707.77548,"APT":52660.49193,"USDC":29620.84562}},{"date":1677369600,"tokens":{"ETH":221994.04691,"APT":52736.26004,"USDC":28445.09079}},{"date":1677456000,"tokens":{"ETH":228466.89173,"APT":54329.12373,"USDC":28453.23683}},{"date":1677542400,"tokens":{"ETH":227135.22946,"APT":50631.14098,"USDC":30205.08768}},{"date":1677628800,"tokens":{"ETH":224109.36065,"APT":50114.2019,"USDC":30124.78718}},{"date":1677715200,"tokens":{"ETH":231990.55635,"APT":57809.91388,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":229448.5473,"APT":54891.52158,"USDC":28488.9629}},{"date":1677888000,"tokens":{"ETH":219637.4487,"APT":45349.47978,"USDC":33466.74345}},{"date":1677974400,"tokens":{"ETH":218861.8025,"APT":42462.70587,"USDC":34566.38975}},{"date":1678060800,"tokens":{"ETH":218871.56624,"APT":43867.81816,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":218370.74309,"APT":46001.4762,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":218910.62584,"APT":42532.41067,"USDC":33796.16331}},{"date":1678320000,"tokens":{"ETH":214182.81315,"APT":40958.12338,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":198858.23091,"APT":44637.4358,"USDC":31377.08402}},{"date":1678492800,"tokens":{"ETH":200698.29505,"APT":46028.95708,"USDC":29294.24413}},{"date":1678579200,"tokens":{"ETH":204633.71825,"APT":33116.96014,"USDC":43285.25312}},{"date":1678665600,"tokens":{"ETH":225496.62944,"APT":51056.68752,"USDC":29093.70321}},{"date":1678752000,"tokens":{"ETH":234549.08265,"APT":54141.78776,"USDC":27936.80168}},{"date":1678838400,"tokens":{"ETH":237824.73995,"APT":59156.00672,"USDC":27759.48559}},{"date":1678924800,"tokens":{"ETH":230979.58669,"APT":50569.31962,"USDC":29773.06494}},{"date":1679011200,"tokens":{"ETH":232951.27678,"APT":50938.96366,"USDC":29650.36511}},{"date":1679097600,"tokens":{"ETH":250335.36359,"APT":61823.02427,"USDC":26531.06232}},{"date":1679184000,"tokens":{"ETH":249184.97633,"APT":58460.78905,"USDC":26530.16406}},{"date":1679270400,"tokens":{"ETH":250184.51413,"APT":57657.40395,"USDC":26368.22582}},{"date":1679356800,"tokens":{"ETH":246134.54448,"APT":52485.83499,"USDC":28702.45239}},{"date":1679443200,"tokens":{"ETH":250687.96653,"APT":51737.79565,"USDC":27890.64275}},{"date":1679529600,"tokens":{"ETH":244297.82977,"APT":57776.01818,"USDC":27227.17716}},{"date":1679616000,"tokens":{"ETH":253632.00061,"APT":58145.64587,"USDC":27219.21519}},{"date":1679702400,"tokens":{"ETH":245631.95443,"APT":53984.55023,"USDC":28141.70301}},{"date":1679788800,"tokens":{"ETH":246304.20795,"APT":50751.88011,"USDC":29220.62726}},{"date":1679875200,"tokens":{"ETH":248555.28097,"APT":52411.71757,"USDC":28138.98588}},{"date":1679961600,"tokens":{"ETH":238843.84056,"APT":44274.32422,"USDC":32446.49862}},{"date":1680048000,"tokens":{"ETH":248225.33735,"APT":44180.20453,"USDC":33735.17634}},{"date":1680134400,"tokens":{"ETH":249083.27349,"APT":49400.50635,"USDC":29179.5078}},{"date":1680220800,"tokens":{"ETH":252806.57682,"APT":48154.2986,"USDC":29182.50543}},{"date":1680307200,"tokens":{"ETH":254558.71957,"APT":48475.53242,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":253566.86169,"APT":47710.79967,"USDC":29788.83534}},{"date":1680480000,"tokens":{"ETH":250191.94218,"APT":43902.06901,"USDC":36125.63091}},{"date":1680566400,"tokens":{"ETH":252260.74922,"APT":42215.82148,"USDC":36023.26527}},{"date":1680652800,"tokens":{"ETH":266616.7772,"APT":43529.2025,"USDC":35952.37029}},{"date":1680739200,"tokens":{"ETH":265132.86968,"APT":42694.84313,"USDC":36069.28481}},{"date":1680825600,"tokens":{"ETH":262620.57058,"APT":43328.3563,"USDC":35156.41202}},{"date":1680912000,"tokens":{"ETH":259387.57856,"APT":41780.93665,"USDC":35197.4529}},{"date":1680998400,"tokens":{"ETH":259215.38124,"APT":41222.69691,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":260384.53434,"APT":41443.08238,"USDC":27797.75081}},{"date":1681171200,"tokens":{"ETH":266956.32915,"APT":42892.89217,"USDC":27767.00504}},{"date":1681257600,"tokens":{"ETH":264636.68185,"APT":44094.51384,"USDC":27731.19333}},{"date":1681344000,"tokens":{"ETH":266981.46638,"APT":45275.90278,"USDC":24714.20497}},{"date":1681430400,"tokens":{"ETH":293520.35261,"APT":51255.02706,"USDC":23504.17431}},{"date":1681516800,"tokens":{"ETH":199849.10232,"APT":57586.6101,"USDC":19061.0084}},{"date":1681603200,"tokens":{"ETH":200152.87127,"APT":57495.05734,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":199163.22361,"APT":55647.50825,"USDC":19039.49578}},{"date":1681776000,"tokens":{"ETH":198249.04323,"APT":55783.45491,"USDC":19062.11882}},{"date":1681862400,"tokens":{"ETH":200493.89215,"APT":57750.75634,"USDC":19062.92428}},{"date":1681948800,"tokens":{"ETH":185909.04212,"APT":51935.48155,"USDC":19053.35099}},{"date":1682035200,"tokens":{"ETH":186523.26924,"APT":50641.30881,"USDC":19071.4955}},{"date":1682121600,"tokens":{"ETH":176641.14634,"APT":46308.78663,"USDC":19067.64463}},{"date":1682208000,"tokens":{"ETH":177489.41121,"APT":46875.81576,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":178301.37816,"APT":47106.37581,"USDC":19185.86695}},{"date":1682380800,"tokens":{"ETH":175890.30985,"APT":46829.55062,"USDC":19252.94498}},{"date":1682467200,"tokens":{"ETH":178501.01982,"APT":48026.31264,"USDC":19256.97232}},{"date":1682553600,"tokens":{"ETH":183290.67203,"APT":47864.34689,"USDC":19198.25906}},{"date":1682640000,"tokens":{"ETH":182148.1834,"APT":47263.63506,"USDC":19207.54089}},{"date":1682726400,"tokens":{"ETH":180520.42552,"APT":47307.76389,"USDC":19002.06637}},{"date":1682812800,"tokens":{"ETH":181670.5516,"APT":49627.51587,"USDC":18859.59621}},{"date":1682899200,"tokens":{"ETH":179766.13053,"APT":47674.30921,"USDC":18935.56159}},{"date":1682985600,"tokens":{"ETH":175180.45451,"APT":46514.17253,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":177907.04481,"APT":42235.22981,"USDC":22972.55431}},{"date":1683158400,"tokens":{"ETH":181706.33006,"APT":42619.96357,"USDC":23027.88085}},{"date":1683244800,"tokens":{"ETH":179459.77629,"APT":41435.67939,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":191381.57662,"APT":42205.38209,"USDC":23050.88534}},{"date":1683417600,"tokens":{"ETH":182111.92639,"APT":39734.5176,"USDC":23049.81292}},{"date":1683504000,"tokens":{"ETH":179597.20072,"APT":39554.1953,"USDC":22988.00146}},{"date":1683590400,"tokens":{"ETH":175856.12702,"APT":35628.67578,"USDC":22935.9927}},{"date":1683676800,"tokens":{"ETH":176769.44435,"APT":36138.53768,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":175145.13183,"APT":36691.32886,"USDC":22836.71639}},{"date":1683849600,"tokens":{"ETH":171828.62013,"APT":34827.51255,"USDC":22954.93481}},{"date":1683936000,"tokens":{"ETH":172540.2004,"APT":29685.09722,"USDC":26952.17297}},{"date":1684022400,"tokens":{"ETH":171649.85145,"APT":29721.16654,"USDC":26952.17268}},{"date":1684108800,"tokens":{"ETH":170634.49135,"APT":32039.80133,"USDC":24874.55951}},{"date":1684195200,"tokens":{"ETH":173244.45629,"APT":34907.55228,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":82988.14079,"APT":34569.79232,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":82675.14315,"APT":35015.07034,"USDC":22854.04378}},{"date":1684454400,"tokens":{"ETH":81921.95865,"APT":34263.3974,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":82117.74822,"APT":33738.13286,"USDC":22874.69162}},{"date":1684627200,"tokens":{"ETH":83519.26092,"APT":34263.39698,"USDC":22898.43627}},{"date":1684713600,"tokens":{"ETH":82284.62432,"APT":32687.60372,"USDC":22921.31173}},{"date":1684800000,"tokens":{"ETH":83141.09057,"APT":32143.52434,"USDC":22906.16142}},{"date":1684886400,"tokens":{"ETH":84534.39229,"APT":33622.76601,"USDC":22945.4465}},{"date":1684972800,"tokens":{"ETH":82071.06759,"APT":32071.58507,"USDC":22914.97266}},{"date":1685059200,"tokens":{"ETH":82489.01065,"APT":31821.57243,"USDC":22927.54663}},{"date":1685145600,"tokens":{"ETH":83513.29806,"APT":32303.1071,"USDC":22936.90334}},{"date":1685232000,"tokens":{"ETH":84337.29561,"APT":33306.30913,"USDC":23006.49613}},{"date":1685318400,"tokens":{"ETH":87566.15681,"APT":34189.12689,"USDC":22934.15046}},{"date":1685404800,"tokens":{"ETH":86287.0532,"APT":33745.74593,"USDC":22920.22698}},{"date":1685491200,"tokens":{"ETH":86925.00389,"APT":34552.59692,"USDC":22914.06141}},{"date":1685577600,"tokens":{"ETH":85369.16455,"APT":33476.67269,"USDC":22887.2859}},{"date":1685664000,"tokens":{"ETH":85078.27085,"APT":34320.62222,"USDC":22934.46729}},{"date":1685750400,"tokens":{"ETH":87150.12762,"APT":36187.24626,"USDC":22918.5028}},{"date":1685836800,"tokens":{"ETH":86657.12488,"APT":36048.68177,"USDC":22933.63357}},{"date":1685923200,"tokens":{"ETH":86286.30042,"APT":36249.62185,"USDC":22959.98807}},{"date":1686009600,"tokens":{"ETH":82958.98503,"APT":32471.9449,"USDC":22959.98798}},{"date":1686096000,"tokens":{"ETH":86490.93084,"APT":32782.97192,"USDC":22959.98779}},{"date":1686182400,"tokens":{"ETH":84059.99202,"APT":30785.73893,"USDC":22936.63762}},{"date":1686268800,"tokens":{"ETH":84438.13442,"APT":30389.0152,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":84130.38967,"APT":29436.87863,"USDC":23026.52221}},{"date":1686441600,"tokens":{"ETH":79990.53638,"APT":24109.78783,"USDC":23110.31721}},{"date":1686528000,"tokens":{"ETH":80417.43209,"APT":25466.19494,"USDC":23052.94036}},{"date":1686614400,"tokens":{"ETH":79590.36188,"APT":25426.53941,"USDC":23101.68685}},{"date":1686700800,"tokens":{"ETH":80163.51215,"APT":25672.20642,"USDC":23126.17405}},{"date":1686787200,"tokens":{"ETH":76102.22618,"APT":24935.20521,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":76442.15947,"APT":25303.70571,"USDC":23129.43722}},{"date":1686960000,"tokens":{"ETH":78944.43133,"APT":25656.30157,"USDC":23140.72429}},{"date":1687046400,"tokens":{"ETH":79346.37849,"APT":28361.27886,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":79217.19922,"APT":27452.91297,"USDC":23168.01177}},{"date":1687219200,"tokens":{"ETH":80450.17748,"APT":28306.88234,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":83150.68341,"APT":29328.82515,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":88459.67718,"APT":30951.44336,"USDC":23143.385}},{"date":1687478400,"tokens":{"ETH":86568.88795,"APT":29884.56354,"USDC":23152.66485}},{"date":1687564800,"tokens":{"ETH":86954.57978,"APT":30773.0234,"USDC":23178.43648}},{"date":1687651200,"tokens":{"ETH":86458.15546,"APT":29803.79415,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":87621.5596,"APT":30289.90844,"USDC":22320.36248}},{"date":1687824000,"tokens":{"ETH":86170.97593,"APT":29562.95031,"USDC":22390.01023}},{"date":1687910400,"tokens":{"ETH":86557.66802,"APT":29470.95052,"USDC":22300.42764}},{"date":1687996800,"tokens":{"ETH":84658.41029,"APT":27934.74172,"USDC":22304.22226}},{"date":1688083200,"tokens":{"ETH":86091.55972,"APT":28752.72406,"USDC":22245.44438}},{"date":1688169600,"tokens":{"ETH":90044.45156,"APT":29196.3144,"USDC":22238.19149}},{"date":1688256000,"tokens":{"ETH":89783.19473,"APT":29422.63105,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":90465.23711,"APT":29419.40448,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":91307.98575,"APT":30617.6115,"USDC":22498.95772}},{"date":1688515200,"tokens":{"ETH":90500.26897,"APT":30939.90205,"USDC":22328.83816}},{"date":1688601600,"tokens":{"ETH":88354.4443,"APT":29977.33769,"USDC":22241.1953}},{"date":1688688000,"tokens":{"ETH":85115.50868,"APT":28780.58611,"USDC":22389.91461}},{"date":1688774400,"tokens":{"ETH":86355.01211,"APT":29050.64424,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":86137.57342,"APT":28230.3625,"USDC":22247.51268}},{"date":1688947200,"tokens":{"ETH":89379.72382,"APT":27830.49884,"USDC":22314.61199}},{"date":1689033600,"tokens":{"ETH":90034.50055,"APT":28307.30341,"USDC":22245.56911}},{"date":1689120000,"tokens":{"ETH":86770.46521,"APT":28201.91061,"USDC":22247.32668}},{"date":1689206400,"tokens":{"ETH":86369.75035,"APT":27995.73535,"USDC":22140.97267}},{"date":1689292800,"tokens":{"ETH":92893.82879,"APT":31176.65118,"USDC":22580.0761}},{"date":1689379200,"tokens":{"ETH":89189.5246,"APT":29368.7265,"USDC":22100.01575}},{"date":1689465600,"tokens":{"ETH":89266.61917,"APT":30011.5437,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":88722.32961,"APT":30066.39367,"USDC":22090.14127}},{"date":1689638400,"tokens":{"ETH":88317.45988,"APT":33385.1543,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":88214.0496,"APT":32059.03457,"USDC":23000.41195}},{"date":1689811200,"tokens":{"ETH":87366.91626,"APT":31753.92013,"USDC":22097.78984}},{"date":1689897600,"tokens":{"ETH":87257.0347,"APT":31081.87886,"USDC":21743.84775}},{"date":1689984000,"tokens":{"ETH":87510.4822,"APT":31963.93195,"USDC":22652.05925}},{"date":1690070400,"tokens":{"ETH":86102.12365,"APT":31837.92434,"USDC":22665.91436}},{"date":1690156800,"tokens":{"ETH":87371.00893,"APT":33362.26201,"USDC":21890.60357}},{"date":1690243200,"tokens":{"ETH":84949.12246,"APT":31475.19502,"USDC":21708.69395}},{"date":1690329600,"tokens":{"ETH":85094.57005,"APT":29964.9254,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":85839.52666,"APT":30043.71499,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":85366.1673,"APT":30445.94609,"USDC":21983.10662}},{"date":1690588800,"tokens":{"ETH":85973.12595,"APT":30687.24935,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":86173.00056,"APT":30918.75038,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":85880.52114,"APT":30688.03887,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":85327.10737,"APT":30842.02444,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":85658.55044,"APT":30782.64844,"USDC":22390.24169}},{"date":1691020800,"tokens":{"ETH":84363.4928,"APT":30012.02402,"USDC":22172.22553}},{"date":1691107200,"tokens":{"ETH":84200.75105,"APT":29574.7831,"USDC":22450.75745}},{"date":1691193600,"tokens":{"ETH":83896.3001,"APT":30172.38417,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":84125.05526,"APT":30442.98839,"USDC":22549.06078}},{"date":1691366400,"tokens":{"ETH":83730.34946,"APT":29015.01435,"USDC":22556.29425}},{"date":1691452800,"tokens":{"ETH":83931.98216,"APT":28914.99951,"USDC":22046.89174}},{"date":1691539200,"tokens":{"ETH":85078.66286,"APT":28991.44577,"USDC":21835.28735}},{"date":1691625600,"tokens":{"ETH":87023.70122,"APT":31424.41059,"USDC":21143.9266}},{"date":1691712000,"tokens":{"ETH":86959.85749,"APT":30200.15067,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":86901.17389,"APT":30591.1038,"USDC":21321.24136}},{"date":1691884800,"tokens":{"ETH":86813.68044,"APT":30641.69168,"USDC":21316.76355}},{"date":1691971200,"tokens":{"ETH":86399.15304,"APT":29820.88887,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":86639.51321,"APT":29924.08779,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":85867.26227,"APT":27692.68271,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":83910.11081,"APT":26023.61324,"USDC":17664.96456}},{"date":1692316800,"tokens":{"ETH":79319.32546,"APT":24044.98685,"USDC":17660.93861}},{"date":1692403200,"tokens":{"ETH":78298.2642,"APT":24827.93219,"USDC":17661.01994}},{"date":1692489600,"tokens":{"ETH":78547.06616,"APT":25687.21598,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":78968.16587,"APT":25761.51589,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":78284.17225,"APT":25372.86006,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":76648.97744,"APT":25135.31876,"USDC":17511.53497}},{"date":1692835200,"tokens":{"ETH":79063.26917,"APT":25719.78635,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":77873.63842,"APT":25834.69329,"USDC":18213.75437}},{"date":1693008000,"tokens":{"ETH":77644.24991,"APT":24246.37957,"USDC":19410.02357}},{"date":1693094400,"tokens":{"ETH":77365.41218,"APT":24479.76029,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":77866.99439,"APT":24317.29589,"USDC":19103.96017}},{"date":1693267200,"tokens":{"ETH":77686.94837,"APT":24489.52427,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":81312.24949,"APT":25355.35885,"USDC":18324.88228}},{"date":1693440000,"tokens":{"ETH":80177.93108,"APT":24732.87408,"USDC":18309.05536}},{"date":1693526400,"tokens":{"ETH":77682.71263,"APT":23583.54334,"USDC":18309.05524}},{"date":1693612800,"tokens":{"ETH":76737.39774,"APT":22546.12671,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":76742.58429,"APT":22680.39183,"USDC":17926.88137}},{"date":1693785600,"tokens":{"ETH":76764.65402,"APT":22265.89097,"USDC":17926.77449}},{"date":1693872000,"tokens":{"ETH":76419.93041,"APT":22516.09087,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":76594.06764,"APT":22570.09269,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":76679.05494,"APT":22569.066,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":77411.19701,"APT":23917.6222,"USDC":17963.65562}},{"date":1694217600,"tokens":{"ETH":76857.80712,"APT":23359.61145,"USDC":18042.35637}},{"date":1694304000,"tokens":{"ETH":77768.81426,"APT":22941.14871,"USDC":18092.93511}},{"date":1694390400,"tokens":{"ETH":76851.29226,"APT":22053.54056,"USDC":17981.86708}},{"date":1694476800,"tokens":{"ETH":72863.2911,"APT":20262.2285,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":75037.98975,"APT":20556.19498,"USDC":18010.97692}},{"date":1694649600,"tokens":{"ETH":75723.53846,"APT":21103.62755,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":76581.77725,"APT":22195.66022,"USDC":17910.87297}},{"date":1694822400,"tokens":{"ETH":77378.11809,"APT":22509.23333,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":76560.81633,"APT":22457.70761,"USDC":17897.72188}},{"date":1694995200,"tokens":{"ETH":75927.50187,"APT":22050.95454,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":76761.24032,"APT":21989.87622,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":77163.52614,"APT":22165.04146,"USDC":17905.05127}},{"date":1695254400,"tokens":{"ETH":76301.80522,"APT":22307.27678,"USDC":17930.72258}},{"date":1695340800,"tokens":{"ETH":74540.34533,"APT":20533.76457,"USDC":17884.80663}},{"date":1695427200,"tokens":{"ETH":75112.04597,"APT":20734.61074,"USDC":18892.59007}},{"date":1695513600,"tokens":{"ETH":75024.9917,"APT":20682.05922,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":74147.91361,"APT":22216.6188,"USDC":19166.87413}},{"date":1695686400,"tokens":{"ETH":74716.81796,"APT":21952.29917,"USDC":19044.37239}},{"date":1695772800,"tokens":{"ETH":75027.70733,"APT":21111.32148,"USDC":18889.54989}},{"date":1695859200,"tokens":{"ETH":75377.69623,"APT":21449.14438,"USDC":18858.48902}},{"date":1695945600,"tokens":{"ETH":77920.2664,"APT":21515.24374,"USDC":18916.46753}},{"date":1696032000,"tokens":{"ETH":78562.56078,"APT":21846.87435,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":78684.31186,"APT":22089.95717,"USDC":18892.31221}},{"date":1696204800,"tokens":{"ETH":81235.67717,"APT":22864.75675,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":78164.36225,"APT":21893.51042,"USDC":17860.96473}},{"date":1696377600,"tokens":{"ETH":77136.64538,"APT":21246.17875,"USDC":17909.22988}},{"date":1696464000,"tokens":{"ETH":77387.71017,"APT":21605.7137,"USDC":17900.42283}},{"date":1696550400,"tokens":{"ETH":76065.05602,"APT":21206.43226,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":77448.02508,"APT":21651.89155,"USDC":17900.12762}},{"date":1696723200,"tokens":{"ETH":76984.68809,"APT":21361.28332,"USDC":17907.30898}},{"date":1696809600,"tokens":{"ETH":76624.88281,"APT":20952.63336,"USDC":17936.80006}},{"date":1696896000,"tokens":{"ETH":74341.49117,"USDCET":13559.81951,"USDC":4400.26122,"APT":17010.09432,"TAPT":3295.55758}},{"date":1696982400,"tokens":{"ETH":73477.9464,"USDCET":13605.36964,"USDC":4401.87652,"APT":16625.29789,"TAPT":2370.103}},{"date":1697068800,"tokens":{"ETH":73656.32447,"USDCET":13551.16491,"USDC":4397.09912,"APT":16599.00757,"TAPT":3189.3548}},{"date":1697155200,"tokens":{"ETH":72894.09364,"APT":19765.44837,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":73315.72739,"USDCET":13546.91626,"USDC":4448.74073,"APT":16880.432,"TAPT":3258.14478}},{"date":1697328000,"tokens":{"ETH":73297.44986,"USDCET":13525.02935,"USDC":4450.8446,"APT":17008.56527,"TAPT":3270.68269}},{"date":1697414400,"tokens":{"ETH":73570.9234,"USDCET":13561.41799,"USDC":4472.98565,"APT":17015.32775,"TAPT":3276.93637}},{"date":1697500800,"tokens":{"ETH":75502.58892,"USDCET":13588.4325,"USDC":4473.4208,"APT":17433.94642,"TAPT":3364.4881}},{"date":1697587200,"tokens":{"ETH":73789.17912,"USDCET":13574.88456,"USDC":4474.59333,"APT":17231.66427,"TAPT":3314.45853}},{"date":1697673600,"tokens":{"ETH":73861.57999,"APT":20002.5389,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":73866.29534,"APT":19875.11275,"USDC":17992.92507}},{"date":1697846400,"tokens":{"ETH":69960.85169,"APT":20542.48356,"USDC":13569.81875}},{"date":1697932800,"tokens":{"ETH":71271.87467,"APT":22244.22751,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":72412.81609,"USDCET":9171.58464,"USDC":4389.97563,"APT":21039.06741,"TAPT":4039.88709}},{"date":1698105600,"tokens":{"ETH":77620.07238,"USDCET":9256.77753,"USDC":4403.14539,"APT":21380.86139,"TAPT":4146.19989}},{"date":1698192000,"tokens":{"ETH":157449.00647,"USDCET":9157.38537,"USDC":4389.97544,"APT":21620.71072,"TAPT":4164.96096}},{"date":1698278400,"tokens":{"ETH":158087.07293,"USDCET":9111.98877,"USDC":4294.91878,"APT":23985.98466,"TAPT":4615.22698}},{"date":1698364800,"tokens":{"ETH":158352.10358,"USDCET":9140.396709999999,"USDC":4360.75494,"APT":22392.54414,"TAPT":4303.77482}},{"date":1698451200,"tokens":{"ETH":157636.93316,"USDCET":9267.98363,"USDC":4390.42017,"APT":41857.85291,"TAPT":4410.40761}},{"date":1698537600,"tokens":{"ETH":157136.04549999998,"USDCET":9293.32211,"USDC":4389.52888,"APT":42758.080649999996,"TAPT":4529.60779}},{"date":1698624000,"tokens":{"ETH":158034.86887,"USDCET":9311.31033,"USDC":4397.04681,"APT":42478.77016,"TAPT":4473.04816}},{"date":1698710400,"tokens":{"ETH":162552.06402,"USDCET":8942.403189999999,"USDC":3385.3521499999997,"APT":40690.88586,"TAPT":5945.473040000001}},{"date":1698796800,"tokens":{"ETH":160816.1024,"USDCET":9277.34147,"USDC":4386.6323600000005,"APT":44366.07643,"TAPT":4655.76494}},{"date":1698883200,"tokens":{"ETH":161451.47027,"USDCET":9255.94727,"USDC":4367.80918,"APT":39569.22836,"TAPT":4660.9365}},{"date":1698969600,"tokens":{"ETH":158091.39859,"USDCET":9226.1575,"USDC":4358.6145,"APT":41576.98727,"TAPT":4238.20491}},{"date":1699056000,"tokens":{"ETH":161540.92355,"USDCET":9277.286199999999,"USDC":3550.9497899999997,"APT":38978.289600000004,"TAPT":4297.68944}},{"date":1699142400,"tokens":{"ETH":163481.53947999998,"USDCET":9274.884540000001,"USDC":3552.2878899999996,"APT":34569.925950000004,"TAPT":4454.04724}},{"date":1699228800,"tokens":{"ETH":166801.90326,"USDCET":9914.67444,"USDC":3550.70221,"APT":34456.11786,"TAPT":4418.780989999999}},{"date":1699315200,"tokens":{"APT":38948.3414,"USDCET":9645.78554,"ETH":166982.90714999998,"TAPT":4849.71728,"USDC":3551.867}},{"date":1699401600,"tokens":{"APT":38681.22866,"USDCET":9269.14163,"ETH":166388.68235,"TAPT":4652.756359999999,"USDC":254365.76839}},{"date":1699488000,"tokens":{"TAPT":4836.20333,"USDCET":9209.771550000001,"ETH":166429.88334,"APT":40344.22802,"USDC":154917.56382}},{"date":1699574400,"tokens":{"APT":40604.708099999996,"USDCET":9274.87488,"ETH":185705.31561999998,"TAPT":4773.8479,"USDC":154129.98259}},{"date":1699660800,"tokens":{"APT":39382.69454,"USDCET":8975.52018,"TAPT":4761.395210000001,"USDC":154930.84361,"ETH":183225.15743}},{"date":1699747200,"tokens":{"APT":39982.71487,"USDCET":8980.360270000001,"ETH":180952.57883,"TAPT":4723.94512,"USDC":155101.32046000002}},{"date":1699833600,"tokens":{"APT":41201.36673,"USDCET":8979.20331,"ETH":180360.90455,"TAPT":4873.21777,"USDC":154907.98132000002}},{"date":1699920000,"tokens":{"APT":43294.874039999995,"USDCET":9068.253840000001,"ETH":180349.02895,"TAPT":4598.29574,"USDC":154946.80106}},{"date":1700006400,"tokens":{"APT":43573.72984,"USDCET":8939.056190000001,"ETH":175209.44791999998,"TAPT":4526.32783,"USDC":154690.25274}},{"date":1700092800,"tokens":{"APT":47003.05172,"USDCET":9018.27959,"ETH":181179.43595,"TAPT":4916.31748,"USDC":154946.61758000002}},{"date":1700179200,"tokens":{"APT":44530.46265,"USDCET":9027.25274,"ETH":172935.33945,"TAPT":4674.13433,"USDC":154815.68724}},{"date":1700265600,"tokens":{"APT":44284.81547,"USDCET":9542.65118,"ETH":172667.64570000002,"TAPT":4692.29805,"USDC":154168.28905000002}},{"date":1700352000,"tokens":{"USDCET":9521.371480000002,"APT":43033.98132,"TAPT":4543.43027,"USDC":154143.93368000002,"ETH":172714.15240999998}},{"date":1700438400,"tokens":{"APT":43903.66833,"USDCET":9447.721689999998,"ETH":176125.30309,"TAPT":4641.0212,"USDC":154144.67302}},{"date":1700524800,"tokens":{"APT":43899.26075,"USDCET":9532.926790000001,"ETH":178537.596,"TAPT":4655.97054,"USDC":154173.96826}},{"date":1700611200,"tokens":{"APT":41378.11411,"USDCET":9453.94867,"ETH":170580.80349999998,"TAPT":4401.6782299999995,"USDC":154093.91979}},{"date":1700697600,"tokens":{"APT":44716.37691,"USDCET":9528.07155,"ETH":181884.14325000002,"TAPT":4686.33317,"USDC":154236.97863}},{"date":1700784000,"tokens":{"APT":44351.74199,"USDCET":9451.67225,"ETH":182258.18823,"TAPT":3412.7994099999996,"USDC":154236.96435}},{"date":1700870400,"tokens":{"ETH":183661.42857,"TAPT":4733.02056,"USDCET":9462.87915,"USDC":154237.21362999998,"APT":45200.12474}},{"date":1700956800,"tokens":{"USDC":154302.21127,"TAPT":4705.5241399999995,"APT":45098.49929000001,"ETH":183467.20202000003,"USDCET":9390.70168}},{"date":1701043200,"tokens":{"APT":44620.1119,"USDCET":9449.08743,"ETH":182362.2432,"TAPT":4413.94434,"USDC":154332.70774}},{"date":1701129600,"tokens":{"APT":42563.95304,"USDCET":9430.57706,"ETH":179709.74715,"TAPT":4209.96163,"USDC":155297.26243}},{"date":1701216000,"tokens":{"APT":43237.69007,"USDCET":9361.23896,"ETH":180588.30877,"TAPT":4266.00422,"USDC":154364.64519}},{"date":1701302400,"tokens":{"APT":43368.6963,"TAPT":4265.21995,"USDCET":9397.50657,"USDC":154437.31601,"ETH":179068.19249000002}},{"date":1701388800,"tokens":{"APT":42957.61507,"USDCET":9342.28109,"ETH":181031.92327,"TAPT":4242.88221,"USDC":154332.94976999998}},{"date":1701475200,"tokens":{"APT":43539.56786,"USDCET":9343.91547,"ETH":184267.16718000002,"TAPT":4312.24812,"USDC":154382.94933}},{"date":1701561600,"tokens":{"APT":45403.21014,"USDCET":9318.97628,"ETH":188572.21805,"TAPT":4485.66289,"USDC":154352.07132000002}},{"date":1701648000,"tokens":{"APT":44836.53524,"USDCET":9375.007529999999,"ETH":192239.28672,"TAPT":4450.9799,"USDC":154537.32958000002}},{"date":1701734400,"tokens":{"APT":47657.36034,"USDCET":9392.48898,"ETH":195348.45588000002,"TAPT":4670.63862,"USDC":154308.06914}},{"date":1701820800,"tokens":{"APT":47944.452489999996,"USDC":154272.48841,"USDCET":9405.58725,"ETH":200718.15566,"TAPT":4759.2475699999995}},{"date":1701907200,"tokens":{"APT":45912.61799,"USDCET":9299.45679,"ETH":194619.99467999997,"TAPT":4644.94745,"USDC":154643.61621}},{"date":1701993600,"tokens":{"APT":49127.680980000005,"USDCET":9371.15153,"ETH":205897.62866,"TAPT":4962.1925599999995,"USDC":154489.12708}},{"date":1702080000,"tokens":{"APT":52288.18012,"USDCET":9390.63242,"ETH":206116.1861,"TAPT":5417.8575,"USDC":155086.13745}},{"date":1702166400,"tokens":{"ETH":204146.03419,"TAPT":5268.21355,"USDCET":9057.80666,"APT":51873.738529999995,"USDC":155135.02793}},{"date":1702252800,"tokens":{"USDC":155059.26940000002,"APT":52415.22844,"ETH":204644.25705,"TAPT":5797.9863700000005,"USDCET":9078.642029999999}},{"date":1702339200,"tokens":{"APT":49224.18496,"USDCET":9160.21456,"ETH":193975.89063,"TAPT":5793.9801800000005,"USDC":154989.07743}},{"date":1702425600,"tokens":{"APT":57093.090449999996,"USDCET":9172.484910000001,"ETH":191868.93578,"TAPT":6970.22858,"USDC":155676.25043000001}},{"date":1702512000,"tokens":{"APT":55097.50823,"USDCET":9128.90012,"ETH":262964.36265,"USDC":147488.28904,"TAPT":7095.9292399999995}},{"date":1702598400,"tokens":{"APT":54087.4385,"USDCET":9129.81253,"ETH":269627.61414,"TAPT":7282.815860000001,"USDC":146546.24444}},{"date":1702684800,"tokens":{"APT":54246.5387,"USDCET":9235.24162,"ETH":259405.20066,"TAPT":7593.73313,"USDC":156262.95121}},{"date":1702771200,"tokens":{"APT":52852.53332,"USDCET":8909.91683,"ETH":259888.85484,"TAPT":8033.61721,"USDC":156440.70551,"CAKE":455400.26083}},{"date":1702857600,"tokens":{"APT":52284.508610000004,"USDCET":9088.70033,"ETH":256773.14097,"TAPT":9089.76755,"USDC":157003.48118,"CAKE":443520.02994}},{"date":1702944000,"tokens":{"APT":51588.6183,"USDCET":9140.74848,"ETH":258676.30774000002,"TAPT":9129.15944,"USDC":156262.86659,"CAKE":437587.88732}},{"date":1703030400,"tokens":{"APT":53355.55053,"USDCET":9012.66798,"ETH":254152.77999,"TAPT":9423.448390000001,"USDC":156268.13407,"CAKE":427687.70876}},{"date":1703116800,"tokens":{"APT":54353.99979,"USDCET":8876.0085,"USDC":156488.36687,"TAPT":9585.61861,"ETH":257025.63932000002,"CAKE":443527.99424}},{"date":1703203200,"tokens":{"APT":57284.16523,"USDCET":8825.82722,"ETH":313671.14095,"TAPT":10110.47374,"USDC":126271.02242,"CAKE":498968.99331,"USDT":29867.18176}},{"date":1703289600,"tokens":{"APT":66288.50082,"USDCET":8788.341620000001,"ETH":323973.50075,"TAPT":11374.377629999999,"USDC":126064.43045999999,"CAKE":500949.02889,"USDT":29771.27441}},{"date":1703376000,"tokens":{"APT":86147.69769,"USDCET":8799.19528,"ETH":322686.16211,"TAPT":11043.80118,"USDC":126188.974,"CAKE":572230.31356,"USDT":29855.75115,"STAPT":2906.86391}},{"date":1703462400,"tokens":{"USDC":125805.20655999999,"USDCET":8907.9646,"ETH":316837.52076,"TAPT":11053.012589999998,"APT":80099.83997,"CAKE":562330.13508,"USDT":28553.5461,"STAPT":9622.71416}},{"date":1703548800,"tokens":{"APT":92385.52785000001,"USDCET":8917.99898,"ETH":318224.54422,"TAPT":12203.79242,"USDC":125581.15305000001,"CAKE":574210.34908,"STAPT":12692.92239,"USDT":27402.90099}},{"date":1703635200,"tokens":{"APT":99179.78998999999,"USDCET":8734.68148,"ETH":312549.80453,"TAPT":13362.62282,"USDC":125154.90581,"CAKE":699129.09714,"USDT":26599.76796,"STAPT":15576.37004}},{"date":1703721600,"tokens":{"USDCET":7210.7837899999995,"USDC":125784.14133999999,"TAPT":13149.87297,"ETH":337670.8713,"APT":94576.16766,"CAKE":701102.46093,"USDT":25814.396,"STAPT":32282.63962}},{"date":1703808000,"tokens":{"APT":89387.47262999999,"USDCET":6326.62811,"ETH":328187.12659,"TAPT":12420.932819999998,"USDC":125558.60062000001,"CAKE":709024.52199,"USDT":26381.5715,"STAPT":32835.12393}},{"date":1703894400,"tokens":{"APT":89109.19193,"USDCET":6323.41446,"ETH":321060.21456,"TAPT":12645.67754,"USDC":125114.75043,"USDT":25987.28486,"CAKE":685192.25047,"STAPT":42384.35359}},{"date":1703980800,"tokens":{"APT":88077.85145999999,"USDCET":6030.30124,"ETH":321512.40248,"TAPT":12162.52462,"USDC":125060.17456,"CAKE":708956.14238,"USDT":25680.17401,"STAPT":44502.82393}},{"date":1704067200,"tokens":{"APT":88184.61813,"USDCET":6330.82017,"ETH":318827.77692,"TAPT":11993.3024,"USDC":125134.97492,"CAKE":687172.57318,"USDT":25197.32762,"STAPT":50504.77693}},{"date":1704153600,"tokens":{"APT":92612.34137000001,"USDCET":6033.0588800000005,"ETH":331983.67482,"TAPT":9403.21426,"USDC":125418.50907999999,"USDT":21458.13348,"STAPT":59840.88711,"CAKE":715900.81655}},{"date":1704240000,"tokens":{"APT":94383.27416,"USDC":124971.95366,"USDCET":6654.73428,"ETH":329591.48555,"TAPT":8429.506220000001,"CAKE":741070.67375,"USDT":17687.49095,"STAPT":80123.61169}},{"date":1704326400,"tokens":{"APT":86745.61345,"USDCET":7950.57519,"ETH":308936.35326,"TAPT":9125.620139999999,"USDC":125363.63033,"CAKE":663174.04003,"USDT":17635.7222,"STAPT":56365.18387}},{"date":1704412800,"tokens":{"APT":99838.59648000001,"USDCET":7726.8517999999995,"ETH":316973.25291,"TAPT":10619.204940000001,"USDC":125077.97676,"USDT":17270.26702,"STAPT":70275.98139,"CAKE":684227.18363}},{"date":1704499200,"tokens":{"APT":92660.80128,"USDCET":6079.40609,"ETH":317102.41756,"TAPT":9867.90475,"USDC":118233.50563,"USDT":17520.88038,"CAKE":666006.46372,"STAPT":67589.92626}},{"date":1704585600,"tokens":{"APT":69865.55135,"USDCET":4405.70024,"ETH":313226.16245999996,"TAPT":9663.054750000001,"USDC":118034.4921,"CAKE":648215.10443,"USDT":24343.13528,"STAPT":62713.82936}},{"date":1704672000,"tokens":{"APT":67257.62817,"USDCET":4052.52699,"ETH":308512.88339,"TAPT":8856.33318,"USDC":122602.8778,"CAKE":628371.78459,"USDT":24375.73702,"STAPT":60279.89079}},{"date":1704758400,"tokens":{"APT":70562.42593,"USDCET":4147.23745,"ETH":327420.88606,"TAPT":8965.22666,"USDC":122494.72808,"CAKE":686837.78413,"USDT":24377.24181,"STAPT":70639.32771}},{"date":1704844800,"tokens":{"APT":70796.9028,"USDCET":4668.59702,"ETH":329303.28075000003,"TAPT":9133.88019,"USDC":117669.3358,"CAKE":612530.75729,"USDT":22667.77931,"STAPT":65014.1796}},{"date":1704931200,"tokens":{"APT":75378.0275,"USDCET":3342.00244,"ETH":361164.43239,"TAPT":9781.57742,"USDC":119108.39212,"CAKE":677107.94887,"USDT":22690.55662,"STAPT":71988.00855}},{"date":1705017600,"tokens":{"APT":87850.7871,"USDCET":3014.9539299999997,"ETH":365467.82041999995,"TAPT":13250.32559,"USDC":100858.50703,"CAKE":665857.07185,"USDT":22713.50539,"STAPT":151907.93036}},{"date":1705104000,"tokens":{"TAPT":12693.811969999999,"APT":74786.84941,"USDCET":3927.89494,"USDC":85231.53078,"ETH":354623.11035,"STAPT":170629.39847,"USDT":22706.57313,"CAKE":628364.50098}},{"date":1705190400,"tokens":{"ETH":363996.11024,"USDCET":4126.55686,"APT":83124.4683,"TAPT":19840.58045,"USDC":85575.80571,"CAKE":650122.01919,"USDT":22665.37138,"STAPT":205365.75887}},{"date":1705276800,"tokens":{"APT":81151.02584999999,"USDCET":3912.3256199999996,"ETH":352016.74596000003,"TAPT":19675.12149,"USDC":83295.86266,"USDT":23148.42296,"STAPT":209981.69136,"CAKE":634699.45142}},{"date":1705363200,"tokens":{"APT":82670.25625,"USDCET":4836.7313,"ETH":359411.70512999996,"TAPT":14949.20515,"USDC":81579.71233,"CAKE":652626.03013,"USDT":19961.81597,"STAPT":209789.21287}},{"date":1705449600,"tokens":{"APT":84064.80853000001,"USDCET":4708.64894,"ETH":371865.69165,"TAPT":14790.99214,"USDC":80965.27859,"USDT":19232.9296,"CAKE":652622.62222,"STAPT":225721.96069}},{"date":1705536000,"tokens":{"APT":94144.18275,"USDCET":4928.26338,"ETH":517366.3251,"TAPT":14516.28163,"USDC":80896.98335,"STAPT":713887.33058,"USDT":18357.98894,"CAKE":637188.97841}},{"date":1705622400,"tokens":{"USDC":64120.736769999996,"USDCET":5203.22481,"TAPT":14397.18931,"ETH":514277.90102,"APT":88855.48969,"USDT":18359.34385,"CAKE":636043.94496,"STAPT":713280.61217}},{"date":1705708800,"tokens":{"APT":87268.14243,"USDCET":5049.51698,"ETH":504494.85689999996,"TAPT":14312.01095,"USDC":64408.3885,"STAPT":965898.50957,"USDT":21975.29804,"CAKE":620092.27454}},{"date":1705795200,"tokens":{"APT":89580.67555,"USDCET":3345.2189799999996,"ETH":499383.5217,"TAPT":15239.5889,"USDC":64328.37709,"CAKE":622297.02536,"USDT":22120.64496,"STAPT":692926.26476}},{"date":1705881600,"tokens":{"APT":86438.58175,"USDCET":3220.88521,"ETH":496638.7242,"TAPT":16651.20191,"USDC":65245.786029999996,"USDT":19868.27725,"STAPT":707817.47956,"CAKE":622127.54728}},{"date":1705968000,"tokens":{"APT":86089.29341,"USDCET":3627.21515,"ETH":470345.09151,"TAPT":16268.042140000001,"USDC":69705.07712,"CAKE":576502.38661,"USDT":19823.45772,"STAPT":698202.2591}},{"date":1706054400,"tokens":{"APT":98325.90308999999,"USDCET":4288.97511,"ETH":454106.76181,"TAPT":17744.04906,"USDC":81442.66750000001,"STAPT":705635.95105,"USDT":19655.45289,"CAKE":571921.96262}},{"date":1706140800,"tokens":{"APT":95328.63706000001,"ETH":451832.1398,"USDC":42375.95953,"TAPT":17646.59923,"USDCET":3538.3839900000003,"USDT":8023.37807,"STAPT":700243.56326,"CAKE":583689.88764}},{"date":1706227200,"tokens":{"APT":90799.0151,"USDCET":4462.87151,"ETH":449163.16118,"TAPT":17123.71795,"USDC":44400.49938,"CAKE":578982.71047,"USDT":7869.40304,"STAPT":680811.77794}},{"date":1706313600,"tokens":{"APT":96793.18105,"USDCET":4287.32978,"ETH":459345.17508,"TAPT":18428.36272,"USDC":44491.22402,"CAKE":602517.30693,"USDT":6994.74051,"STAPT":714412.66822}},{"date":1706400000,"tokens":{"APT":100800.4451,"USDCET":3914.9508699999997,"ETH":464315.60744,"TAPT":19168.94676,"USDC":43182.09382,"CAKE":611851.03447,"USDT":6995.78385,"STAPT":777257.7321}},{"date":1706486400,"tokens":{"USDC":44743.60928,"APT":98981.55074,"ETH":464444.01749,"TAPT":18907.40311,"USDCET":3596.65113,"USDT":5324.71672,"STAPT":793264.07544,"CAKE":600014.96434}},{"date":1706572800,"tokens":{"APT":100727.93306,"USDCET":3763.72232,"ETH":475555.99073,"TAPT":21090.677349999998,"USDC":44245.9525,"CAKE":618792.4492,"USDT":7360.82588,"STAPT":861708.43617}},{"date":1706659200,"tokens":{"APT":91749.59013000001,"USDCET":3508.45431,"ETH":483088.569,"TAPT":21019.76658,"USDC":43252.52708,"CAKE":607168.8305,"USDT":6883.01508,"STAPT":857935.0946}},{"date":1706745600,"tokens":{"APT":133047.93539,"USDCET":3492.19617,"ETH":469818.54891,"TAPT":20544.06049,"USDC":100386.62585,"CAKE":620835.15294,"USDT":11388.56489,"STAPT":610687.32347}},{"date":1706832000,"tokens":{"APT":136724.87923,"USDCET":4305.4157,"ETH":475970.69089,"TAPT":21728.141639999998,"USDC":110152.35160000001,"CAKE":615742.04993,"USDT":12946.65367,"STAPT":554796.09332}},{"date":1706918400,"tokens":{"APT":138010.16585,"USDCET":4682.985570000001,"ETH":477089.4777,"TAPT":23087.369020000002,"USDC":109572.45026,"CAKE":618306.76568,"USDT":12717.17493,"STAPT":1072322.31401}},{"date":1707004800,"tokens":{"APT":131911.5436,"USDCET":4440.01152,"ETH":471670.07132,"TAPT":22154.503080000002,"USDC":109259.43279,"CAKE":605832.03284,"USDT":12625.98731,"STAPT":1028559.08993}},{"date":1707091200,"tokens":{"APT":1011936.66075,"USDCET":4251.98851,"ETH":470776.00811,"TAPT":21484.74541,"USDC":47289.58248,"CAKE":609172.81163,"USDT":12282.11788,"STAPT":1555020.68547}},{"date":1707177600,"tokens":{"APT":983903.15513,"USDCET":4545.256429999999,"ETH":472776.46996,"TAPT":21578.78697,"USDC":46767.30318,"CAKE":601652.15618,"USDT":12377.93204,"STAPT":1518361.30476}},{"date":1707264000,"tokens":{"APT":976755.2413,"USDCET":5289.174929999999,"ETH":490872.45438,"TAPT":22017.85072,"USDC":117630.70513,"CAKE":611611.79757,"USDT":12344.99711,"STAPT":1152202.33937}},{"date":1707350400,"tokens":{"APT":1000512.07363,"USDCET":4807.78892,"TAPT":23167.02592,"USDC":118653.39831,"ETH":499280.82482,"CAKE":626382.21466,"USDT":12551.52761,"STAPT":1179109.6035}},{"date":1707436800,"tokens":{"APT":1908967.9698100002,"USDCET":3867.86674,"ETH":497675.30182,"USDC":119157.60156000001,"TAPT":22912.84512,"CAKE":626382.21127,"USDT":11376.59946,"STAPT":1183617.15822}},{"date":1707523200,"tokens":{"APT":1976210.83354,"ETH":511895.83916,"USDC":117492.42998,"USDCET":4317.35583,"TAPT":23590.88448,"CAKE":651538.11922,"USDT":11848.99579,"STAPT":1267598.92695}},{"date":1707609600,"tokens":{"APT":1960921.85275,"ETH":513404.56581,"USDCET":4542.22559,"TAPT":23873.45322,"USDC":117680.60066,"CAKE":644247.34134,"USDT":12290.97116,"STAPT":1266611.73027}},{"date":1707696000,"tokens":{"APT":2009586.65002,"ETH":513487.70191999996,"USDCET":9645.22098,"TAPT":23877.25771,"USDC":84109.26056,"CAKE":636432.61116,"USDT":12349.3748,"STAPT":1278771.83559}},{"date":1707782400,"tokens":{"APT":2030325.80215,"ETH":543971.00099,"USDCET":7911.73142,"TAPT":45406.46176,"USDC":17163.00624,"USDT":11741.62517,"CAKE":654122.10429,"STAPT":1233563.56041}},{"date":1707868800,"tokens":{"APT":2042407.42498,"ETH":541422.6621600001,"USDCET":3425.26035,"TAPT":45699.78045,"USDC":95820.47447999999,"CAKE":639026.97712,"USDT":10735.17322,"STAPT":699865.83154}},{"date":1707955200,"tokens":{"APT":2136728.20162,"ETH":570391.5114,"USDCET":3319.65942,"TAPT":47550.81867,"USDC":125916.00456999999,"CAKE":679280.64102,"USDT":9502.52341,"STAPT":717544.53833}},{"date":1708041600,"tokens":{"APT":2234783.72384,"ETH":580221.6800200001,"USDCET":3276.88274,"TAPT":51347.34263,"USDC":690376.70814,"CAKE":704439.17872,"USDT":6162.18027,"STAPT":785341.82523}},{"date":1708128000,"tokens":{"APT":2250752.78322,"ETH":574071.47931,"USDCET":4006.7904099999996,"TAPT":49743.746649999994,"USDC":784672.04616,"CAKE":708507.80106,"USDT":6375.21766,"STAPT":777024.48295}},{"date":1708214400,"tokens":{"APT":2207424.79257,"ETH":571551.10177,"USDCET":3449.6596099999997,"TAPT":51610.39445,"USDC":1036716.74989,"CAKE":698386.25786,"USDT":14839.87587,"STAPT":799997.13577}},{"date":1708300800,"tokens":{"APT":2178747.49259,"ETH":588987.81297,"USDCET":3241.98877,"USDC":1178539.14037,"TAPT":52253.50992,"CAKE":711040.96163,"USDT":7235.34015,"STAPT":820116.99189}},{"date":1708387200,"tokens":{"APT":2178861.73079,"USDCET":3453.2747,"ETH":602719.65316,"TAPT":54121.357840000004,"USDC":856913.94478,"CAKE":705484.19104,"USDT":7116.55276,"STAPT":853946.70039}},{"date":1708473600,"tokens":{"APT":2081622.48115,"ETH":605299.13874,"USDCET":3859.12311,"TAPT":51884.05419,"USDC":1644035.36411,"CAKE":703894.69241,"USDT":7407.44768,"STAPT":825951.58304}},{"date":1708560000,"tokens":{"APT":2008583.6683999998,"USDCET":5140.0377,"ETH":576399.91338,"TAPT":47367.643800000005,"USDC":1566056.23731,"USDT":8978.84952,"STAPT":765830.68616,"CAKE":701341.17278}},{"date":1708646400,"tokens":{"APT":2002899.1644199998,"USDCET":4125.46849,"ETH":540781.7889800001,"TAPT":48689.31117,"USDC":1618390.22973,"USDT":6699.42743,"STAPT":770396.42033,"CAKE":739505.14058}},{"date":1708732800,"tokens":{"APT":1973169.61662,"USDCET":3639.67695,"ETH":547849.12119,"USDC":1622667.1452600001,"TAPT":50867.01411,"USDT":8382.80621,"CAKE":803476.13186,"STAPT":768850.33251}},{"date":1708819200,"tokens":{"APT":2043144.90415,"USDCET":4732.10752,"ETH":558535.95002,"TAPT":52704.86651,"USDC":1110585.20815,"USDT":8377.72536,"STAPT":807253.38999,"CAKE":821576.44146}},{"date":1708905600,"tokens":{"APT":2079464.86704,"USDCET":3647.19765,"ETH":562907.8405200001,"TAPT":54520.98508,"USDC":1568914.84362,"USDT":5216.11446,"CAKE":798622.72485,"STAPT":822700.32428}},{"date":1708992000,"tokens":{"APT":2195376.25111,"USDCET":4506.63726,"ETH":572432.21342,"TAPT":57514.1378,"USDC":1603694.4600199999,"CAKE":834667.57121,"USDT":6971.37301,"STAPT":864813.03607}},{"date":1709078400,"tokens":{"APT":2065083.3895699999,"USDCET":4762.65199,"ETH":570686.67486,"TAPT":56909.92721,"USDC":1479746.83901,"CAKE":840479.76646,"USDT":7639.64819,"STAPT":851238.14809}},{"date":1709164800,"tokens":{"ETH":582799.85876,"USDC":1400781.17274,"USDCET":4492.04238,"APT":2564897.58405,"TAPT":71179.62640000001,"CAKE":832525.57347,"USDT":6370.36813,"STAPT":1067805.30455}},{"date":1709251200,"tokens":{"APT":2411500.63858,"ETH":578090.698,"USDC":1566115.3635300002,"TAPT":62023.490289999994,"USDCET":3374.28348,"CAKE":817723.6083,"USDT":7950.48802,"STAPT":878825.21344}},{"date":1709337600,"tokens":{"APT":2480943.56965,"USDCET":5133.689710000001,"ETH":592816.0848600001,"TAPT":60817.92659,"USDC":2243958.6825699997,"CAKE":846916.67663,"USDT":8634.55094,"STAPT":879410.68074}},{"date":1709424000,"tokens":{"APT":2554825.46087,"USDCET":5631.26818,"ETH":591250.53379,"TAPT":55229.67646,"USDC":1722594.52691,"CAKE":886841.00295,"USDT":9477.3534,"STAPT":3075816.58525}},{"date":1709510400,"tokens":{"TAPT":40536.45781,"USDC":1746115.7316599998,"USDCET":4830.64142,"ETH":607170.65355,"APT":2448358.59338,"CAKE":884208.03229,"USDT":8744.22519,"STAPT":2979641.95878}},{"date":1709596800,"tokens":{"USDCET":8022.7259699999995,"ETH":633132.78559,"TAPT":42466.41018,"USDC":1819118.8690000002,"APT":2545283.58787,"CAKE":893327.58406,"USDT":14766.62954,"STAPT":3128474.75723}},{"date":1709683200,"tokens":{"APT":2882602.19739,"USDCET":4010.08254,"ETH":619942.40302,"TAPT":48798.81461,"USDC":1888727.1021200002,"CAKE":798961.57507,"USDT":9532.66723,"STAPT":3568172.73493}},{"date":1709769600,"tokens":{"USDC":1883647.5964,"ETH":668147.93577,"TAPT":48582.87037,"APT":2864269.0458299997,"USDCET":5129.06208,"CAKE":873057.42255,"USDT":9711.08589,"STAPT":3529464.94779}},{"date":1709856000,"tokens":{"APT":2792338.86171,"ETH":670635.13861,"TAPT":47623.3629,"USDC":1925497.8053300001,"USDCET":3051.22469,"CAKE":951781.29731,"USDT":9825.54631,"STAPT":3451385.2878}},{"date":1709942400,"tokens":{"APT":2866703.28566,"ETH":679903.05994,"TAPT":49245.8439,"USDC":1898045.90327,"STAPT":3480672.96474,"USDCET":4414.56503,"USDT":10955.63525,"CAKE":951831.54994}},{"date":1710028800,"tokens":{"APT":2852574.14103,"ETH":684339.30889,"USDCET":4796.37846,"TAPT":48068.964680000005,"USDC":1912349.06281,"CAKE":994234.25807,"USDT":10705.54992,"STAPT":3557814.76661}},{"date":1710115200,"tokens":{"APT":2777373.0768899997,"ETH":679757.7970799999,"USDCET":3649.3948,"TAPT":48189.98939,"USDC":1924005.64327,"STAPT":3537046.53504,"USDT":9460.18286,"CAKE":1060460.54137}},{"date":1710201600,"tokens":{"USDCET":4235.24057,"TAPT":53069.6187,"APT":2907404.8889699997,"USDC":1954980.8396,"ETH":705968.75122,"CAKE":1077297.06925,"USDT":16052.19789,"STAPT":3863446.50124}},{"date":1710288000,"tokens":{"APT":3101312.3403399996,"ETH":709929.39528,"USDCET":4202.49418,"TAPT":51076.29344,"USDC":1257648.87594,"CAKE":1005610.18192,"USDT":19064.244,"STAPT":3851187.06127}},{"date":1710374400,"tokens":{"APT":2989922.11054,"ETH":712491.09723,"USDCET":3334.66272,"TAPT":53323.14484,"USDC":1134950.21135,"USDT":12114.66172,"CAKE":1277218.90387,"STAPT":3795837.09347}},{"date":1710460800,"tokens":{"APT":3246002.84228,"ETH":723461.78918,"USDCET":2680.12455,"TAPT":59053.08556,"USDC":1151372.8911100002,"CAKE":1178039.14637,"USDT":16377.5838,"STAPT":3855633.23815}},{"date":1710547200,"tokens":{"APT":3443950.64078,"ETH":1366707.7884900002,"USDCET":1922.72133,"TAPT":63199.493519999996,"USDC":695436.93689,"CAKE":1178823.8422,"USDT":657722.03925,"STAPT":4039958.99463}},{"date":1710633600,"tokens":{"APT":8436648.340739999,"ETH":1861616.91797,"USDCET":5893.93556,"TAPT":54448.4312,"USDC":545549.42642,"USDT":836625.0626,"CAKE":1082241.18052,"STAPT":3498386.55666}},{"date":1710720000,"tokens":{"APT":8910036.571500001,"ETH":2739388.95194,"TAPT":58840.583900000005,"USDC":404328.29157,"USDCET":5791.05789,"USDT":882065.62684,"STAPT":3690952.1454,"CAKE":1071969.17648}},{"date":1710806400,"tokens":{"APT":9152737.800779998,"ETH":3316023.28844,"TAPT":63462.474220000004,"USDC":580536.82611,"USDCET":5134.92047,"USDT":695326.4573,"STAPT":3848622.30506,"CAKE":1015083.95692}},{"date":1710892800,"tokens":{"APT":9768844.8575,"ETH":3424421.44386,"TAPT":66503.45739,"USDC":898037.6337,"USDT":490165.8027,"USDCET":3738.28274,"STAPT":4095770.26495,"CAKE":921030.25041}},{"date":1710979200,"tokens":{"APT":9806866.36971,"ETH":3855002.20286,"TAPT":69567.12221,"USDC":788016.00999,"USDCET":4108.72631,"CAKE":1008540.14104,"USDT":497529.01891,"STAPT":4210823.2143}},{"date":1711065600,"tokens":{"APT":9474537.658049999,"ETH":3927070.76531,"TAPT":68093.78305,"USDC":679893.55613,"USDCET":3622.57389,"USDT":578023.24814,"STAPT":4020336.86215,"CAKE":1028175.6306}},{"date":1711152000,"tokens":{"APT":10197918.597110001,"ETH":3615788.47068,"USDCET":3766.66103,"TAPT":74241.27036000001,"USDC":858098.4198800001,"CAKE":946134.73284,"USDT":472730.88107,"STAPT":4393583.54829}},{"date":1711238400,"tokens":{"APT":9922544.29253,"ETH":3882640.61043,"USDCET":3056.5764799999997,"TAPT":72839.81641,"USDC":1174101.70397,"USDT":492219.1354,"STAPT":5810475.5167,"CAKE":783328.12529}},{"date":1711324800,"tokens":{"APT":10010112.24974,"USDC":1140997.67507,"ETH":4074082.3915199996,"TAPT":77344.27674,"USDCET":6388.759969999999,"USDT":504653.024,"STAPT":5897140.10109,"CAKE":800906.51358}},{"date":1711411200,"tokens":{"APT":10595756.23474,"ETH":4280952.582400001,"USDCET":2197.08512,"TAPT":86003.38100000001,"USDC":1124717.49266,"CAKE":880623.10861,"USDT":578203.35419,"STAPT":6234639.79429}},{"date":1711497600,"tokens":{"APT":11059523.21104,"ETH":4367091.887010001,"USDCET":1758.63526,"TAPT":89510.94924,"USDC":1214048.5014600002,"USDT":507772.33058,"STAPT":6524026.87985,"CAKE":889615.14677}},{"date":1711584000,"tokens":{"APT":10583869.50585,"ETH":4686472.60339,"USDCET":4605.81707,"TAPT":87981.34601,"USDC":1010225.7671800001,"USDT":511500.37209,"STAPT":6449479.01118,"CAKE":896072.6141}},{"date":1711670400,"tokens":{"APT":10317610.07146,"ETH":4882154.775880001,"USDCET":6418.10863,"TAPT":86321.51187999999,"USDC":993867.04325,"CAKE":934590.06007,"USDT":624513.70784,"STAPT":5535948.37446}},{"date":1711756800,"tokens":{"APT":10557697.01508,"ETH":4723133.4719,"USDCET":7064.7002600000005,"TAPT":87122.68528,"USDC":930030.4251100001,"CAKE":950467.69192,"USDT":538930.57038,"STAPT":5532111.85455}},{"date":1711843200,"tokens":{"APT":10259493.348790001,"ETH":4651155.01613,"USDCET":6852.20424,"TAPT":83884.22606999999,"USDC":918375.73201,"USDT":521146.40963,"CAKE":934400.10594,"STAPT":5392806.94712}},{"date":1711929600,"tokens":{"APT":10392849.44477,"USDCET":5816.9645,"TAPT":82849.41503,"USDC":1756344.94796,"ETH":4830194.0737,"CAKE":936605.48085,"USDT":567724.49791,"STAPT":5503738.93588}},{"date":1712016000,"tokens":{"APT":10179965.80301,"ETH":4660811.65011,"USDCET":5563.02269,"TAPT":83098.22146,"USDC":1762539.0422099999,"CAKE":865820.20804,"USDT":552608.32529,"STAPT":5479027.63324}},{"date":1712102400,"tokens":{"APT":9106825.90047,"ETH":4331966.63237,"USDCET":8410.58371,"TAPT":73504.99888,"USDC":1717765.25613,"CAKE":794365.73159,"USDT":602129.54386,"STAPT":4877321.47941}},{"date":1712188800,"tokens":{"APT":8697758.279579999,"ETH":4508010.65096,"USDCET":9917.24356,"USDC":1587750.73196,"TAPT":72501.79939,"CAKE":798403.48693,"USDT":679972.48959,"STAPT":4607234.90916}},{"date":1712275200,"tokens":{"APT":8411826.29562,"ETH":4565144.16463,"USDCET":12158.14259,"TAPT":71047.51705,"USDC":1577516.10415,"USDT":967277.16702,"CAKE":801915.36166,"STAPT":4421942.2291}},{"date":1712361600,"tokens":{"APT":7889718.77743,"ETH":4569424.87369,"USDCET":8899.753420000001,"TAPT":67080.69102999999,"USDC":1635579.70446,"CAKE":769879.98478,"USDT":938977.02429,"STAPT":4184581.40023}},{"date":1712448000,"tokens":{"APT":7893316.15399,"ETH":4597980.9518099995,"USDCET":10926.542899999999,"TAPT":69615.4406,"USDC":1626504.55248,"CAKE":783906.43128,"USDT":922720.44296,"STAPT":4222237.35113}},{"date":1712534400,"tokens":{"ETH":4665604.790820001,"APT":8043395.87159,"TAPT":78504.45229999999,"USDC":1661768.09054,"USDCET":9510.73148,"CAKE":776827.48823,"USDT":886966.67609,"STAPT":4308352.0953}},{"date":1712620800,"tokens":{"APT":8557971.18485,"ETH":5592973.0286,"TAPT":84871.63952,"USDC":1098475.84454,"STAPT":4629340.55947,"USDT":874033.7172,"CAKE":808332.49674,"USDCET":7676.00812}},{"date":1712707200,"tokens":{"APT":7599686.46842,"USDC":1128716.9581,"TAPT":24970.6359,"ETH":3987252.1466800002,"USDCET":7360.45842,"CAKE":771684.72444,"USDT":855126.18792,"STAPT":3831880.4533}},{"date":1712793600,"tokens":{"APT":7312480.56627,"ETH":4029538.6833200003,"TAPT":25770.99974,"USDC":1221249.69729,"USDCET":7303.82798,"CAKE":773687.33372,"USDT":759664.78594,"STAPT":3691927.44165}},{"date":1712880000,"tokens":{"APT":5697306.59355,"ETH":3257399.59944,"TAPT":29921.383250000003,"USDC":1315818.05455,"USDCET":9042.50072,"CAKE":742514.3653,"USDT":720263.11677,"STAPT":6108227.36498}},{"date":1712966400,"tokens":{"APT":4766496.23011,"ETH":3025066.53678,"TAPT":28248.2775,"USDC":1389027.16012,"USDT":702666.22938,"STAPT":5105632.2778,"CAKE":635840.64756,"USDCET":9360.22821}},{"date":1713052800,"tokens":{"APT":3968654.70213,"ETH":2833598.31651,"USDCET":9333.18031,"TAPT":54347.20484,"USDC":1316302.2940699998,"CAKE":527135.67815,"USDT":691231.07854,"STAPT":4653427.0157}},{"date":1713139200,"tokens":{"APT":4458711.02943,"ETH":2984346.29205,"USDCET":7126.75616,"TAPT":60936.10757,"USDC":1346366.82696,"USDT":698143.58998,"STAPT":5189273.70915,"CAKE":559052.78987}},{"date":1713225600,"tokens":{"APT":4228100.129179999,"USDCET":8848.08784,"ETH":2936220.07083,"USDC":1251490.56896,"TAPT":58166.16218,"CAKE":551066.31863,"USDT":571330.81804,"STAPT":4986252.59581}},{"date":1713312000,"tokens":{"APT":4310018.5729600005,"ETH":2936372.62425,"USDCET":8164.69433,"TAPT":62382.80844,"USDC":1057259.76296,"CAKE":543038.39422,"USDT":651703.64653,"STAPT":5139275.03918}},{"date":1713398400,"tokens":{"APT":4276805.50101,"ETH":2844206.36773,"USDCET":8727.04733,"TAPT":62708.57097,"USDC":1049288.51162,"CAKE":532975.74459,"USDT":686878.91058,"STAPT":5100785.09478}},{"date":1713484800,"tokens":{"APT":4376017.65308,"USDCET":8190.71948,"ETH":2904831.99946,"USDC":1063102.21276,"TAPT":66061.88595,"CAKE":556841.77287,"USDT":511503.04651,"STAPT":5209195.65513}},{"date":1713571200,"tokens":{"APT":4423673.0192100005,"ETH":2906574.39075,"USDCET":7454.63507,"TAPT":66519.5892,"USDC":1020455.77668,"CAKE":563051.73338,"USDT":511527.52834,"STAPT":5223678.66449}},{"date":1713657600,"tokens":{"APT":4729392.52287,"ETH":2959355.45958,"USDCET":7941.93736,"TAPT":71879.15361000001,"USDC":1001892.09299,"CAKE":587095.8924,"USDT":521011.74468,"STAPT":5600204.65797}},{"date":1713744000,"tokens":{"APT":4597929.87751,"ETH":2945740.38552,"USDCET":6851.95572,"TAPT":71084.15784,"USDC":994877.72858,"CAKE":585092.19985,"USDT":512679.71056,"STAPT":5509679.0831}},{"date":1713830400,"tokens":{"APT":4817323.85202,"ETH":3021214.3967,"USDCET":8131.61049,"TAPT":73656.53535,"USDC":1038155.71802,"CAKE":605743.15461,"USDT":524965.68902,"STAPT":5635463.10526}},{"date":1713916800,"tokens":{"APT":4596348.6595,"ETH":3028579.9569,"USDCET":8051.60278,"TAPT":70880.62634999999,"USDC":1004390.4589600001,"CAKE":601881.60958,"USDT":548631.64452,"STAPT":5428491.94267}},{"date":1714003200,"tokens":{"APT":4350369.01995,"ETH":3064649.93316,"USDCET":8917.14112,"TAPT":67462.43686,"USDC":920678.64911,"CAKE":590068.74207,"USDT":550261.90938,"STAPT":5133211.81506}},{"date":1714089600,"tokens":{"APT":4292219.50803,"ETH":3070986.63278,"USDCET":7662.9852,"TAPT":66456.78499,"USDC":942128.06931,"CAKE":568348.09519,"USDT":523437.41776,"STAPT":5114435.46249}},{"date":1714176000,"tokens":{"APT":4165697.74455,"ETH":3138844.6438200003,"USDCET":6686.4079,"TAPT":64341.92871,"USDC":894783.51506,"USDT":521145.30719,"STAPT":4956588.94961,"CAKE":558270.94299}},{"date":1714262400,"tokens":{"APT":4166618.3252600003,"ETH":3229970.22711,"USDCET":6575.43534,"TAPT":65817.04596,"USDC":849540.9984,"CAKE":550209.26541,"USDT":560231.68771,"STAPT":4986592.76847}},{"date":1714348800,"tokens":{"APT":4240314.803780001,"ETH":3301374.20057,"USDCET":7466.4591,"TAPT":66928.70419,"USDC":835227.2551200001,"CAKE":560314.05781,"USDT":563023.59985,"STAPT":5068918.06722}},{"date":1714435200,"tokens":{"APT":4090681.0053499998,"ETH":3233454.74739,"USDCET":8663.20911,"TAPT":65082.62075,"USDC":828754.40042,"CAKE":537757.61216,"USDT":546975.9895,"STAPT":4943177.69105}},{"date":1714521600,"tokens":{"APT":3950357.26672,"ETH":3083526.8266499997,"USDCET":11795.05441,"TAPT":61666.750700000004,"USDC":963425.69634,"CAKE":521589.65993,"USDT":501362.01672,"STAPT":4742097.06027}},{"date":1714608000,"tokens":{"APT":4121619.56174,"ETH":2896903.09818,"USDCET":9118.96074,"TAPT":64286.02005,"USDC":824476.42069,"CAKE":507976.83718,"USDT":910831.19208,"STAPT":4958077.39352}},{"date":1714694400,"tokens":{"APT":4165315.0185,"ETH":2957134.67661,"USDC":922553.1591200001,"USDCET":4090.42199,"TAPT":65198.53422,"USDT":754683.04069,"CAKE":543429.6594,"STAPT":5015959.3006}},{"date":1714780800,"tokens":{"APT":4257301.40124,"ETH":3176951.21411,"USDCET":127762.15697000001,"TAPT":66559.23955999999,"USDC":843346.80221,"CAKE":575271.23685,"USDT":698153.53301,"STAPT":5167564.31369}},{"date":1714867200,"tokens":{"APT":4251683.35351,"ETH":3177588.49151,"USDCET":639970.54941,"TAPT":70336.87087999999,"USDC":759394.47241,"CAKE":573148.46038,"USDT":534375.63761,"STAPT":5187469.44294}},{"date":1714953600,"tokens":{"APT":4281205.11162,"ETH":3201731.1694,"USDCET":858398.47593,"TAPT":75743.11276,"USDC":838707.7644799999,"CAKE":573148.45572,"USDT":537243.13055,"STAPT":5246421.1429}},{"date":1715040000,"tokens":{"APT":4203031.22315,"ETH":3169908.53253,"USDCET":906234.03668,"TAPT":74935.61028,"USDC":817529.5828000001,"CAKE":570986.94407,"USDT":528657.41189,"STAPT":5196971.81007}},{"date":1715126400,"tokens":{"APT":4116010.5112,"ETH":3134753.4600199996,"USDCET":859854.72122,"TAPT":74133.18413000001,"USDC":829405.85893,"USDT":528924.79302,"CAKE":560363.24055,"STAPT":5093529.63416}},{"date":1715212800,"tokens":{"ETH":3050614.81794,"USDC":847759.30505,"APT":3957171.2765,"TAPT":71532.06672999999,"USDCET":888839.29197,"CAKE":560586.93036,"USDT":520291.7091,"STAPT":4912965.53323}},{"date":1715299200,"tokens":{"ETH":3108807.8959000004,"USDC":838551.39638,"APT":4044750.81875,"TAPT":26688.43255,"USDCET":980064.47162,"CAKE":577366.83906,"USDT":491311.51891,"STAPT":5002455.96746}},{"date":1715385600,"tokens":{"APT":3926682.74022,"ETH":2992027.21253,"USDCET":981084.3608400001,"USDC":854577.67308,"TAPT":47013.18202,"CAKE":556140.11309,"USDT":495968.10718,"STAPT":4840736.10151}},{"date":1715472000,"tokens":{"APT":3906997.8584499997,"ETH":2893124.81782,"USDCET":1012153.81757,"TAPT":47231.962210000005,"USDC":1115937.18434,"CAKE":554038.05612,"USDT":512928.33887,"STAPT":4799793.1999}},{"date":1715558400,"tokens":{"APT":3918803.3634699997,"ETH":2909212.06533,"USDCET":997312.9854400001,"TAPT":48010.60400000001,"USDC":1084660.74241,"CAKE":547669.79898,"USDT":524018.91172,"STAPT":4786632.9864}},{"date":1715644800,"tokens":{"APT":3867671.26348,"ETH":2986163.75141,"USDCET":1012555.50822,"TAPT":47536.74099,"USDC":1074296.42549,"CAKE":555692.02383,"USDT":543831.01135,"STAPT":4744148.05133}},{"date":1715731200,"tokens":{"APT":3664026.37564,"ETH":2899752.2734700004,"USDCET":1051438.4307199998,"TAPT":46208.70057,"USDC":1059934.53608,"CAKE":529982.69637,"USDT":537324.96603,"STAPT":4478692.68046}},{"date":1715817600,"tokens":{"APT":4006622.8714799997,"ETH":3071090.88427,"USDCET":1020670.10656,"TAPT":50433.44087,"USDC":1074348.85538,"CAKE":559903.69303,"USDT":535857.91987,"STAPT":4884627.2605}},{"date":1715904000,"tokens":{"APT":3908479.2998,"ETH":2986353.49521,"USDCET":1029285.21057,"TAPT":17633.097749999997,"USDC":1040187.35184,"CAKE":551564.65081,"USDT":513765.5632,"STAPT":4777533.4424}},{"date":1715990400,"tokens":{"APT":4076284.7220699997,"ETH":3162311.8289,"USDCET":1081553.2265499998,"TAPT":1379.3120600000002,"USDC":1016692.48729,"USDT":503279.90665,"CAKE":572680.01936,"STAPT":4932625.6747}},{"date":1716076800,"tokens":{"APT":4052655.2800600003,"ETH":3282327.74339,"USDCET":1029312.7311499999,"TAPT":2948.3634700000002,"USDC":958989.0291,"CAKE":572680.01737,"USDT":506984.47223,"STAPT":4935937.5563}},{"date":1716163200,"tokens":{"APT":3837082.43785,"ETH":3247740.85207,"USDCET":1018379.0208299999,"TAPT":3455.06779,"USDC":1159411.19971,"CAKE":555585.16614,"USDT":507467.07099,"STAPT":4694137.4422}},{"date":1716249600,"tokens":{"APT":4257186.26005,"ETH":3832248.95504,"USDCET":815111.70793,"TAPT":4692.6698400000005,"USDC":1107474.2058700002,"CAKE":585501.28773,"USDT":517906.02298,"STAPT":5178143.231}},{"date":1716336000,"tokens":{"APT":4367376.6462199995,"ETH":4038129.54387,"USDCET":820706.56116,"TAPT":84400.79578,"USDC":798138.58946,"USDT":502743.47983,"STAPT":5356676.7064,"CAKE":607679.9375}},{"date":1716422400,"tokens":{"APT":4234173.85184,"USDCET":767444.76879,"ETH":3997381.31637,"USDC":871066.79298,"TAPT":79783.72490999999,"CAKE":626937.39776,"USDT":496164.95029,"STAPT":5209666.07533}},{"date":1716508800,"tokens":{"APT":4123717.13002,"ETH":4023534.70222,"USDCET":658575.92618,"TAPT":76733.79802999999,"USDC":897167.87645,"USDT":619902.93258,"CAKE":633356.40081,"STAPT":5060721.42474}},{"date":1716595200,"tokens":{"USDC":915639.89753,"TAPT":77406.23532,"APT":4167591.8043199996,"USDCET":840883.1780099999,"ETH":3676926.9084799998,"CAKE":629076.78797,"USDT":521405.7424,"STAPT":5089651.12535}},{"date":1716681600,"tokens":{"APT":4220872.1752,"ETH":3692861.26014,"USDCET":908509.96905,"TAPT":77276.93628,"USDC":904518.36439,"CAKE":637635.5397,"USDT":523447.15789,"STAPT":5201451.91146}},{"date":1716768000,"tokens":{"APT":4222970.453170001,"ETH":3802629.30824,"USDCET":855018.32652,"TAPT":77427.34173,"USDC":877823.53736,"USDT":474750.10988,"STAPT":5189359.98632,"CAKE":631239.83578}},{"date":1716854400,"tokens":{"APT":4491437.666499999,"ETH":3829810.92321,"USDCET":871134.1065100001,"TAPT":81292.63603,"USDC":879619.0588499999,"USDT":473510.33398,"CAKE":637659.22089,"STAPT":5550271.57071}},{"date":1716940800,"tokens":{"APT":4367142.23097,"ETH":3799736.29644,"USDCET":876650.44622,"USDC":858103.12148,"TAPT":79966.42925,"CAKE":635495.80288,"USDT":473177.08197,"STAPT":5396917.89142}},{"date":1717027200,"tokens":{"APT":4256251.045720001,"ETH":3733263.36746,"USDCET":871435.19805,"TAPT":77888.45301,"USDC":875059.76804,"USDT":491582.93384,"STAPT":5228546.40577,"CAKE":622657.33227}},{"date":1717113600,"tokens":{"APT":4325918.19737,"ETH":3708780.47785,"USDCET":812188.27667,"TAPT":78659.48279000001,"USDC":903009.74476,"USDT":488475.23753,"STAPT":5313711.98025,"CAKE":594841.02264}},{"date":1717200000,"tokens":{"APT":4420200.92115,"ETH":3744885.2906400003,"USDCET":769626.5726999999,"TAPT":77968.57727,"USDC":922283.36834,"CAKE":596911.11614,"USDT":505038.75766,"STAPT":5285485.83204}},{"date":1717286400,"tokens":{"APT":4360045.9716300005,"ETH":3809130.46108,"USDCET":810671.62638,"TAPT":76592.66046,"USDC":925375.71026,"CAKE":599050.57832,"USDT":470542.33518,"STAPT":5216986.62176}},{"date":1717372800,"tokens":{"APT":4253390.963930001,"ETH":3730728.4961200003,"USDCET":815168.8486799999,"TAPT":73535.06805999999,"USDC":914669.1237400001,"CAKE":512144.22675,"USDT":491479.76086,"STAPT":5117958.48863}},{"date":1717459200,"tokens":{"APT":4157088.3861700003,"ETH":3607381.9286499997,"USDCET":754423.69586,"TAPT":74681.55931,"USDC":922612.0550099999,"USDT":500284.50648,"CAKE":515810.85244,"STAPT":5157023.79082}},{"date":1717545600,"tokens":{"APT":4226884.59723,"ETH":3770216.34621,"USDCET":796322.38855,"TAPT":75981.03298,"USDC":928337.46629,"CAKE":568100.06294,"USDT":496175.34029,"STAPT":5220501.71879}},{"date":1717632000,"tokens":{"APT":4307790.68973,"ETH":3835234.16288,"USDCET":793849.37275,"TAPT":78196.75907999999,"USDC":924619.36849,"CAKE":610466.84182,"USDT":484236.35317,"STAPT":5310163.36904}},{"date":1717718400,"tokens":{"APT":4198325.6207,"ETH":3813753.50958,"USDCET":772443.78091,"TAPT":85103.75833000001,"USDC":917097.84687,"CAKE":595744.44465,"USDT":484265.29113,"STAPT":5190443.40098}},{"date":1717804800,"tokens":{"APT":3951310.52679,"USDCET":587938.59285,"ETH":3991544.80328,"TAPT":80424.15249,"USDC":915661.80297,"CAKE":533994.34775,"USDT":485029.04383,"STAPT":4894505.56701}},{"date":1717891200,"tokens":{"APT":3607516.2033100002,"USDCET":500954.84745,"ETH":3323201.64658,"TAPT":76552.32459999999,"USDC":915754.76492,"CAKE":522287.44055,"USDT":481258.94096,"STAPT":4640063.50643}},{"date":1717977600,"tokens":{"APT":3769497.97052,"USDCET":498335.76,"ETH":3137309.5803,"TAPT":80046.5323,"USDC":921314.8574600001,"USDT":483019.25429,"CAKE":522315.45288,"STAPT":4870705.16009}},{"date":1718064000,"tokens":{"APT":3639543.56127,"USDCET":479796.71876,"ETH":3105297.21182,"TAPT":77590.07615,"USDC":925080.47899,"CAKE":504840.20417,"USDT":488689.18356,"STAPT":4706246.64027}},{"date":1718150400,"tokens":{"USDC":969107.7705999999,"TAPT":74736.52061,"ETH":2590165.15985,"USDCET":708266.88018,"APT":3474125.35202,"CAKE":481539.87848,"USDT":483681.09921,"STAPT":4550029.84256}},{"date":1718236800,"tokens":{"APT":3634546.7134599998,"USDCET":685069.18039,"ETH":2642045.53429,"TAPT":77269.96175999999,"USDC":929281.70788,"CAKE":497073.41842,"USDT":483626.56182,"STAPT":4712900.12063}},{"date":1718323200,"tokens":{"APT":3473030.24476,"USDCET":644894.3586500001,"ETH":2679793.15724,"TAPT":73616.4819,"USDC":914586.21556,"USDT":485436.95172,"CAKE":479598.17587,"STAPT":4453622.2758}},{"date":1718409600,"tokens":{"APT":3360961.88946,"USDCET":652760.6944200001,"ETH":2725909.00218,"USDC":947344.46422,"TAPT":71417.55271,"USDT":454333.48654,"STAPT":4364033.96354,"CAKE":475420.78387}},{"date":1718496000,"tokens":{"APT":3455867.12917,"USDCET":678848.3796199999,"ETH":2809429.12601,"TAPT":73312.68378,"USDC":859870.8463099999,"CAKE":485123.23941,"USDT":463654.77897,"STAPT":4448959.2996}},{"date":1718582400,"tokens":{"TAPT":72910.35264000001,"APT":3470202.37191,"USDC":1042491.42048,"ETH":2878553.68044,"USDCET":665691.14836,"USDT":497096.77351,"CAKE":490944.71078,"STAPT":4493136.89735}},{"date":1718668800,"tokens":{"APT":3327487.3586,"USDCET":663167.65002,"ETH":2807108.94679,"TAPT":69983.90347,"USDC":1007121.22559,"USDT":488993.50663,"STAPT":4334949.22186,"CAKE":477361.25564}},{"date":1718755200,"tokens":{"APT":3073099.7933,"USDCET":718224.39986,"ETH":2859206.65824,"TAPT":62637.126879999996,"USDC":981177.9879500001,"CAKE":430690.37134,"USDT":555365.66696,"STAPT":3910524.80688}},{"date":1718841600,"tokens":{"APT":3095992.5323900003,"USDC":916851.4479799999,"USDCET":831097.9188699999,"ETH":2909423.78974,"TAPT":63493.31211,"CAKE":442330.64409,"USDT":486783.85992,"STAPT":3940284.36628}},{"date":1718928000,"tokens":{"APT":3110623.13064,"USDCET":766742.0034299999,"ETH":2854059.5505899996,"TAPT":63582.575939999995,"USDC":912350.89201,"CAKE":438450.54546,"USDT":489273.65312,"STAPT":3969502.57104}},{"date":1719014400,"tokens":{"APT":3087708.9523400003,"USDCET":773237.80484,"ETH":2847982.48872,"TAPT":63252.58623,"USDC":896369.94719,"CAKE":432630.39863,"USDT":481103.60898,"STAPT":3976471.38639}},{"date":1719100800,"tokens":{"APT":3079891.47373,"USDC":790772.62882,"TAPT":62803.56442,"USDCET":850446.65064,"ETH":2778300.66503,"CAKE":434570.43802,"USDT":469456.73799,"STAPT":3957202.75463}},{"date":1719187200,"tokens":{"APT":3017809.13431,"USDCET":913543.3618300001,"ETH":2724667.3162599998,"TAPT":61895.75883,"USDC":822463.76509,"USDT":475135.31869,"STAPT":3874044.96114,"CAKE":425708.24751}},{"date":1719273600,"tokens":{"APT":3075339.72901,"USDCET":916684.36205,"ETH":2744800.02012,"TAPT":61648.17552,"USDC":822595.22159,"USDT":491522.96802,"STAPT":3950412.96465,"CAKE":412162.97991}},{"date":1719360000,"tokens":{"APT":3119325.51989,"USDCET":863973.73534,"ETH":2795403.85001,"TAPT":63801.07441,"USDC":822169.39382,"CAKE":419903.12427,"USDT":489810.05822,"STAPT":4026753.63363}},{"date":1719446400,"tokens":{"APT":3933713.08277,"USDCET":879409.29811,"ETH":2775057.5976000004,"TAPT":62729.47939,"USDC":890558.13142,"CAKE":416033.03698,"USDT":475394.95971,"STAPT":2507767.551}},{"date":1719532800,"tokens":{"APT":3378472.97256,"USDCET":835820.87143,"ETH":2819050.67837,"TAPT":64458.37366,"USDC":873476.53406,"CAKE":419907.44568,"USDT":539539.27773,"STAPT":3632426.32923}},{"date":1719619200,"tokens":{"APT":3265917.03328,"USDCET":815379.72271,"ETH":2753007.43772,"TAPT":62974.676380000004,"USDC":894256.16683,"CAKE":410295.75302,"USDT":536098.75664,"STAPT":3526792.66185}},{"date":1719705600,"tokens":{"APT":3307361.70425,"USDCET":811453.46656,"ETH":2766803.20616,"TAPT":63347.50192,"USDC":869493.87491,"USDT":531339.77862,"CAKE":412231.10564,"STAPT":3569525.70785}},{"date":1719792000,"tokens":{"APT":3318096.18152,"USDCET":812207.18289,"ETH":2793048.9230899997,"USDC":889047.7795699999,"TAPT":63586.911680000005,"USDT":539330.92426,"STAPT":3604650.852,"CAKE":414166.45724}},{"date":1719878400,"tokens":{"APT":3475197.90948,"USDCET":849013.21957,"ETH":2834253.47113,"TAPT":65069.505880000004,"USDC":887370.8689,"CAKE":410358.21006,"USDT":497669.69755,"STAPT":3677326.8144}},{"date":1719964800,"tokens":{"APT":3366078.01076,"USDCET":858903.35998,"ETH":2867794.26593,"TAPT":63586.909850000004,"USDC":894228.77392,"CAKE":410358.20575,"USDT":497055.73661,"STAPT":3520642.53596}},{"date":1720051200,"tokens":{"APT":3202956.1829199996,"USDCET":828437.24329,"ETH":2779068.96247,"TAPT":60397.37089,"USDC":877252.04747,"CAKE":383038.50501,"USDT":502742.41852,"STAPT":3362704.41776}},{"date":1720137600,"tokens":{"TAPT":57031.27568,"USDC":912095.0858,"APT":2980423.02868,"USDCET":863052.66943,"ETH":2698028.9640599997,"USDT":490944.73452,"STAPT":3162448.47767,"CAKE":358556.53122}},{"date":1720224000,"tokens":{"APT":1568533.1229700001,"USDCET":875778.03473,"ETH":2445423.34505,"TAPT":50983.44884,"USDC":947935.11955,"CAKE":331506.03793,"USDT":481177.51421,"STAPT":1666866.91417}},{"date":1720310400,"tokens":{"APT":1667211.60812,"USDCET":879318.65255,"ETH":2531433.80501,"TAPT":54550.43443,"USDC":921459.3551500001,"CAKE":354371.19667,"USDT":518246.17419,"STAPT":1775300.83187}},{"date":1720396800,"tokens":{"APT":1591142.0203,"USDCET":880428.52465,"ETH":2448804.08701,"TAPT":52414.42278,"USDC":922539.92974,"CAKE":335318.97885,"USDT":523032.8153,"STAPT":1670800.99908}},{"date":1720483200,"tokens":{"APT":1641035.6416,"USDCET":874723.8342599999,"ETH":2526101.30109,"TAPT":53299.938420000006,"USDC":901314.35498,"CAKE":342939.86241,"USDT":577731.19062,"STAPT":1722881.47166}},{"date":1720569600,"tokens":{"APT":1665282.44001,"USDCET":873464.4120900001,"ETH":2566743.63341,"TAPT":54693.13405,"USDC":899214.11126,"CAKE":346747.68313,"USDT":565522.57295,"STAPT":1767852.18106}},{"date":1720656000,"tokens":{"APT":1710989.55526,"USDCET":873307.30622,"ETH":2600407.1231699996,"TAPT":55472.47561,"USDC":902442.83349,"CAKE":354368.51053,"USDT":558496.55609,"STAPT":1805052.97287}},{"date":1720742400,"tokens":{"APT":1716888.8845000002,"USDCET":913704.53126,"ETH":2594129.0938,"TAPT":54489.21157,"USDC":971564.3908899999,"CAKE":356320.10285,"USDT":556658.16298,"STAPT":806108.84854}},{"date":1720828800,"tokens":{"APT":1706978.4897800002,"USDCET":899861.4375799999,"ETH":2609437.15904,"TAPT":53792.65819,"USDC":984577.20795,"USDT":538920.88322,"CAKE":356320.10267,"STAPT":961360.45284}},{"date":1720915200,"tokens":{"APT":1748461.55519,"USDCET":935155.26005,"ETH":2625021.7230700003,"TAPT":56167.06792,"USDC":904812.22829,"STAPT":994610.41575,"CAKE":356320.10083,"USDT":492189.51045}},{"date":1721001600,"tokens":{"APT":1857172.1659,"USDCET":945133.52214,"ETH":2719953.1247300003,"TAPT":59270.38917,"USDC":906821.2008900001,"CAKE":367752.82689,"USDT":533533.36357,"STAPT":1045128.5521}},{"date":1721088000,"tokens":{"APT":1920998.22286,"USDCET":861254.47687,"ETH":2891340.86385,"TAPT":60907.69315,"USDC":981053.44438,"CAKE":390618.28257,"USDT":539384.2548,"STAPT":1088620.39631}},{"date":1721174400,"tokens":{"APT":1969720.32421,"USDCET":868841.7744199999,"ETH":2872785.17693,"TAPT":62533.34274,"USDC":992393.0172400001,"USDT":1027673.50372,"STAPT":952055.55203,"CAKE":386807.47385}},{"date":1721260800,"tokens":{"APT":1991618.49524,"USDC":848949.76205,"ETH":2868501.64642,"USDCET":936667.9697799999,"TAPT":63023.159029999995,"CAKE":382996.55679,"USDT":508608.89873,"STAPT":972673.56262}},{"date":1721347200,"tokens":{"APT":1946511.32997,"USDCET":938123.49526,"ETH":2912538.9035400003,"USDC":840307.69028,"TAPT":61741.82196,"USDT":516799.1423,"CAKE":379185.74867,"STAPT":939854.85199}},{"date":1721433600,"tokens":{"APT":2082828.45276,"USDCET":902655.75847,"ETH":2947198.05703,"TAPT":67451.10497,"USDC":850573.36753,"CAKE":392276.49235,"USDT":533540.58717,"STAPT":1009123.9582}},{"date":1721520000,"tokens":{"APT":2080554.74751,"USDCET":907078.24795,"ETH":2954346.6644499996,"TAPT":67124.85949999999,"USDC":861015.21301,"CAKE":394180.74176,"USDT":531054.73449,"STAPT":999700.97795}},{"date":1721606400,"tokens":{"APT":2089363.54276,"USDCET":908249.0991700001,"ETH":2970389.4504,"TAPT":67239.64551,"USDC":854080.91749,"USDT":531108.24127,"STAPT":1006222.4722,"CAKE":397989.24501}},{"date":1721692800,"tokens":{"APT":2039358.48948,"USDCET":962312.1689599999,"ETH":2924090.8554,"TAPT":64724.33626,"USDC":861768.90387,"CAKE":390372.21963,"USDT":517815.08951,"STAPT":986378.91384}},{"date":1721779200,"tokens":{"APT":1980539.64084,"USDCET":944831.3359099999,"ETH":2931127.77393,"TAPT":61189.17495,"USDC":851593.5744800001,"USDT":522692.5508,"CAKE":377034.09011,"STAPT":956862.45367}},{"date":1721865600,"tokens":{"APT":1896684.1358,"USDCET":929303.4446800001,"ETH":2833999.41795,"TAPT":59824.061499999996,"USDC":1023208.47218,"USDT":516082.13836,"STAPT":917629.11087,"CAKE":373225.65987}},{"date":1721952000,"tokens":{"APT":1853783.49319,"USDCET":925950.62692,"ETH":2836321.84878,"TAPT":57334.73736,"USDC":958300.7861200001,"USDT":550324.68228,"STAPT":894728.7876,"CAKE":367513.01878}},{"date":1722038400,"tokens":{"APT":1921145.13689,"USDCET":909742.2125499999,"ETH":2909733.48231,"TAPT":59814.73306,"USDC":944102.35951,"CAKE":377034.07764,"USDT":549747.4108,"STAPT":940970.86102}},{"date":1722124800,"tokens":{"APT":1988690.1515900001,"USDCET":856716.3567,"ETH":2921461.0622,"TAPT":62213.71862,"USDC":1117873.7125400002,"CAKE":378938.28594,"USDT":545673.91286,"STAPT":979856.70137}},{"date":1722211200,"tokens":{"APT":1897122.81161,"USDCET":861117.71797,"ETH":2892409.2159,"TAPT":59767.04577,"USDC":1058966.97724,"USDT":550844.85778,"CAKE":371321.43111,"STAPT":929509.69617}},{"date":1722297600,"tokens":{"APT":1883695.0943,"USDCET":885427.93561,"ETH":2909967.25246,"TAPT":58633.43174,"USDC":1058382.17778,"CAKE":375129.85059,"USDT":551920.83356,"STAPT":926058.95229}},{"date":1722384000,"tokens":{"APT":1838286.36342,"USDCET":885880.8053499999,"ETH":2852368.80768,"TAPT":56441.335810000004,"USDC":1057332.2239,"CAKE":367513.11493,"USDT":546444.30218,"STAPT":900359.97622}},{"date":1722470400,"tokens":{"APT":1775922.86304,"USDCET":879483.99772,"ETH":2793999.55085,"TAPT":55681.63121,"USDC":1032696.88871,"CAKE":356087.83094,"USDT":547587.36615,"STAPT":895862.10544}},{"date":1722556800,"tokens":{"APT":1779822.98907,"USDCET":844347.60816,"ETH":2943417.49489,"TAPT":55362.171220000004,"USDC":1036856.5181499999,"USDT":546094.17904,"CAKE":352279.40304,"STAPT":893253.96998}},{"date":1722643200,"tokens":{"APT":1666440.51771,"USDCET":842098.8803600001,"ETH":2738111.0636899997,"TAPT":52607.75101,"USDC":1057513.36691,"STAPT":850853.56913,"CAKE":325620.4178,"USDT":549119.58133}},{"date":1722729600,"tokens":{"APT":1559579.9291100001,"USDCET":808943.76527,"ETH":2753546.69129,"TAPT":49047.828499999996,"USDC":1039609.1150400001,"USDT":553884.92505,"STAPT":794610.55972,"CAKE":317917.32622}},{"date":1722816000,"tokens":{"APT":1528320.3441299999,"USDCET":830329.0410699999,"ETH":2591613.92963,"TAPT":48098.51381,"USDC":1043497.83729,"USDT":559064.52035,"STAPT":767095.58066,"CAKE":306495.14591}},{"date":1722902400,"tokens":{"APT":1478206.9886999999,"USDCET":882809.7537400001,"ETH":1455478.34737,"TAPT":43524.210739999995,"USDC":823034.46273,"CAKE":269495.23396,"USDT":618485.16248,"STAPT":746914.87356}},{"date":1722988800,"tokens":{"APT":1527328.16646,"USDCET":869790.39709,"ETH":1487628.99532,"TAPT":45720.297640000004,"USDC":707856.0259199999,"CAKE":282780.207,"USDT":411703.49998,"STAPT":749895.37944}},{"date":1723075200,"tokens":{"APT":1503754.61108,"USDCET":437861.35158,"ETH":1399283.77168,"TAPT":44218.815559999995,"USDC":766013.2058499999,"CAKE":278984.49934,"USDT":412498.16617,"STAPT":737938.74658}},{"date":1723161600,"tokens":{"APT":1657133.5747,"USDCET":489665.59487,"ETH":1569518.18124,"USDC":772152.1339,"TAPT":48459.42568,"CAKE":301758.74205,"USDT":420380.58566,"STAPT":801604.62925}},{"date":1723248000,"tokens":{"APT":1649132.2158599999,"USDCET":434694.06609000004,"ETH":2100000.89834,"TAPT":50347.45521,"USDC":1115797.79255,"USDT":774853.28689,"STAPT":836584.89594,"CAKE":297963.03249}},{"date":1723334400,"tokens":{"APT":1818935.3491399998,"USDCET":546310.94098,"ETH":2105407.00765,"TAPT":55482.53398,"USDC":1081327.34001,"CAKE":303656.59101,"USDT":704411.34512,"STAPT":939261.58955}},{"date":1723420800,"tokens":{"APT":1695093.55947,"USDCET":562184.45293,"ETH":2099317.0784299998,"USDC":1066006.41816,"TAPT":51160.96026,"CAKE":294116.12332,"USDT":683931.18748,"STAPT":871417.88867}},{"date":1723507200,"tokens":{"APT":1874217.49963,"USDCET":578743.0087799999,"ETH":2217478.77683,"TAPT":55527.514899999995,"USDC":1054879.80713,"CAKE":299808.69002,"USDT":662684.49761,"STAPT":947956.47108}},{"date":1723593600,"tokens":{"APT":3389078.58541,"USDCET":641962.69729,"ETH":2795674.75911,"TAPT":60063.56507,"USDC":1479305.79159,"CAKE":305501.25864,"USDT":963105.99908,"STAPT":1018964.30168}},{"date":1723680000,"tokens":{"APT":3275368.82269,"USDCET":850356.88597,"ETH":2780956.97988,"TAPT":20718.066120000003,"USDC":1271567.9921000001,"CAKE":303603.73135,"USDT":889839.11397,"STAPT":992705.93417}},{"date":1723766400,"tokens":{"APT":3052554.51095,"USDCET":1032238.45008,"ETH":2637925.1010000003,"TAPT":52911.852849999996,"USDC":1234795.65689,"USDT":885109.97356,"STAPT":927383.72909,"CAKE":299808.68206}},{"date":1723852800,"tokens":{"APT":2899565.65312,"USDCET":1113259.69372,"ETH":2738939.38141,"TAPT":51448.4973,"USDC":1280467.15181,"CAKE":298103.2407,"USDT":884876.55605,"STAPT":844956.15574}},{"date":1723939200,"tokens":{"APT":2844882.70511,"USDCET":1103632.0364,"ETH":2789813.1425199998,"TAPT":50441.615399999995,"USDC":1296707.44478,"USDT":891892.6902,"STAPT":840104.21998,"CAKE":324685.69446}},{"date":1724025600,"tokens":{"APT":2867776.98463,"USDCET":1161244.8887800002,"ETH":2843462.16911,"TAPT":50750.12674,"USDC":1457941.24163,"CAKE":311394.4672,"USDT":894577.23716,"STAPT":843605.04809}},{"date":1724112000,"tokens":{"APT":2916709.05935,"USDCET":1164578.2370300002,"ETH":2675109.84927,"TAPT":51375.37144,"USDC":1462400.3961500002,"USDT":892308.52011,"STAPT":867304.02517,"CAKE":319241.1948}},{"date":1724198400,"tokens":{"APT":2951873.64833,"USDCET":1166524.21308,"ETH":2635312.56683,"TAPT":52349.832559999995,"USDC":1654217.62258,"CAKE":319241.19448,"USDT":991751.03276,"STAPT":877823.44412}},{"date":1724284800,"tokens":{"APT":3076771.97179,"USDCET":1171089.9344000001,"ETH":2700901.3968700003,"TAPT":53814.24229,"USDC":1663537.66967,"CAKE":342120.05767,"USDT":995803.13091,"STAPT":896447.89199}},{"date":1724371200,"tokens":{"APT":3146352.6752500003,"USDCET":1178154.80595,"ETH":2696239.03155,"TAPT":54983.46959,"USDC":1651383.80397,"CAKE":365044.99421,"USDT":999044.31393,"STAPT":854427.55299}},{"date":1724457600,"tokens":{"APT":3495995.01274,"USDCET":1192006.39369,"ETH":2879217.46167,"TAPT":61073.8474,"USDC":1640034.07015,"CAKE":391662.85465,"USDT":981840.96272,"STAPT":953140.99803}},{"date":1724544000,"tokens":{"APT":3471174.0096699996,"USDCET":1201325.17296,"ETH":2870895.84786,"TAPT":62220.726259999996,"USDC":1666584.2584600002,"CAKE":382156.46854,"USDT":782608.27018,"STAPT":951455.24085}},{"date":1724630400,"tokens":{"APT":3601468.18819,"USDCET":1204920.6063,"ETH":3286161.9296000004,"USDC":1678472.29433,"TAPT":61727.71892,"USDT":785369.29985,"STAPT":987243.90028,"CAKE":378353.91613}},{"date":1724716800,"tokens":{"APT":3355637.85293,"USDCET":1204434.86644,"ETH":3190720.87795,"TAPT":58668.10398,"USDC":1682585.28076,"CAKE":365044.9842,"USDT":782052.14198,"STAPT":1036678.19783}},{"date":1724803200,"tokens":{"ETH":2632824.05703,"USDCET":1482546.8292500002,"USDC":1686580.57269,"APT":3257283.38986,"TAPT":60156.96432,"CAKE":340328.39507,"USDT":782122.68478,"STAPT":1000928.75604}},{"date":1724889600,"tokens":{"APT":3251553.07683,"USDCET":1476550.7867599998,"ETH":2689615.70261,"TAPT":55494.2471,"USDC":1690874.24494,"CAKE":338427.11778,"USDT":786662.60766,"STAPT":984954.18609}},{"date":1724976000,"tokens":{"APT":3224558.06791,"USDCET":1187658.19668,"ETH":2670890.50997,"TAPT":55264.93195,"USDC":1707796.0830299999,"USDT":767180.18141,"STAPT":977167.51071,"CAKE":342229.66817}},{"date":1725062400,"tokens":{"APT":3272715.93082,"USDCET":1726817.1944300001,"ETH":2816846.8729,"TAPT":55264.93646,"USDC":1682646.62249,"CAKE":338427.11307,"USDT":772145.93171,"STAPT":1009018.88512}},{"date":1725148800,"tokens":{"APT":3154622.1430800003,"USDCET":1718832.14989,"ETH":2815224.4030500003,"TAPT":54194.7948,"USDC":1711685.2856100001,"CAKE":332723.28452,"USDT":770754.00027,"STAPT":971464.88505}},{"date":1725235200,"tokens":{"USDC":2508236.3471500003,"USDCET":1707696.29989,"TAPT":53888.85815,"APT":3028669.01895,"ETH":3160108.26487,"CAKE":315613.44752,"USDT":1100369.26133,"STAPT":921366.086}},{"date":1725321600,"tokens":{"APT":3118408.4463,"USDC":2472841.51877,"TAPT":53500.38708,"ETH":3343360.9327,"USDCET":1698689.64225,"CAKE":328922.44489,"USDT":1096346.12962,"STAPT":951303.47}},{"date":1725408000,"tokens":{"APT":2991368.45713,"USDCET":1701416.93357,"ETH":3256700.42289,"USDC":2468218.74896,"TAPT":51957.771819999994,"CAKE":323139.11758,"USDT":1081378.29016,"STAPT":910923.04809}},{"date":1725494400,"tokens":{"APT":3005634.86526,"USDCET":1612015.1888199998,"ETH":3270815.41226,"TAPT":51808.89936,"USDC":2475950.15993,"CAKE":323139.1142,"USDT":1112779.66035,"STAPT":917407.68582}},{"date":1725580800,"tokens":{"APT":2805717.27098,"USDCET":1608068.81284,"ETH":3151039.42886,"TAPT":48161.43357,"USDC":2461591.85117,"CAKE":313578.78189,"USDT":1112539.14952,"STAPT":854922.54641}},{"date":1725667200,"tokens":{"APT":2783868.02233,"USDCET":1650044.2004399998,"ETH":3435641.20775,"TAPT":47044.86225,"USDC":2839770.64898,"CAKE":302154.70836,"USDT":1393502.65099,"STAPT":848235.71158}},{"date":1725753600,"tokens":{"APT":2863602.82915,"USDCET":1488190.67912,"ETH":3543753.9319100003,"TAPT":49426.61114,"USDC":2811799.60206,"CAKE":304067.07974,"USDT":1393813.94421,"STAPT":870476.14393}},{"date":1725840000,"tokens":{"APT":2977326.46687,"ETH":3595521.2743100002,"USDCET":1392943.40224,"TAPT":50394.30097,"USDC":2579579.194,"CAKE":313628.93716,"USDT":1488634.9812,"STAPT":919652.98873}},{"date":1725926400,"tokens":{"APT":3091429.30756,"ETH":4183757.82982,"TAPT":52509.69049,"USDC":2574993.21273,"USDCET":1534004.77011,"CAKE":323190.7942,"USDT":1476711.08881,"STAPT":953309.5832}},{"date":1726012800,"tokens":{"APT":3086675.47984,"USDC":2563731.04513,"USDCET":1533261.61516,"ETH":4222194.62909,"TAPT":52579.76655,"CAKE":327015.53609,"USDT":1476856.2182,"STAPT":950213.06696}},{"date":1726099200,"tokens":{"APT":3005415.35776,"USDCET":1529161.28866,"ETH":4148757.74945,"TAPT":51033.30285,"USDC":2409080.4472499997,"CAKE":329022.72505,"USDT":1498267.63179,"STAPT":939247.76971}},{"date":1726185600,"tokens":{"APT":3021989.97598,"USDCET":1530032.81811,"TAPT":51180.58495,"USDC":2392108.83556,"ETH":4168527.79879,"CAKE":332848.56988,"USDT":1492997.28388,"STAPT":945530.38547}},{"date":1726272000,"tokens":{"APT":3113031.13077,"USDCET":1586723.21771,"ETH":4346082.3681,"TAPT":52579.766520000005,"USDC":2319362.1376400003,"CAKE":346239.02758,"USDT":1522358.73964,"STAPT":980346.89744}},{"date":1726358400,"tokens":{"APT":2976549.34007,"USDCET":1590791.60357,"ETH":4290798.31416,"USDC":2304750.7142,"TAPT":50030.87117,"CAKE":338589.9899,"USDT":1514192.74859,"STAPT":943527.31707}},{"date":1726444800,"tokens":{"APT":2934810.99187,"USDC":2307397.63539,"TAPT":50249.98443,"ETH":4169798.01723,"USDCET":1644607.39156,"STAPT":931477.39499,"USDT":1422733.01653,"CAKE":342415.86331}},{"date":1726531200,"tokens":{"USDCET":1643812.06923,"ETH":4054246.8130300003,"USDC":2105214.69535,"APT":2822785.5405,"TAPT":47328.47364,"USDT":1412388.9634,"STAPT":890660.31386,"CAKE":323286.48379}},{"date":1726617600,"tokens":{"TAPT":49081.380040000004,"USDC":2106976.49585,"USDCET":1638406.8106600002,"ETH":4158528.1049699998,"APT":3000462.59302,"CAKE":332851.16992,"USDT":1412587.62489,"STAPT":840165.93885}},{"date":1726704000,"tokens":{"APT":3094600.36639,"USDCET":1657965.59323,"ETH":4131903.5592,"TAPT":48728.23219,"USDC":2122366.91036,"CAKE":334764.10546,"USDT":1412872.7664,"STAPT":877922.89948}},{"date":1726790400,"tokens":{"APT":3665964.4720799997,"USDCET":1519328.68295,"ETH":4317503.14852,"USDC":2000371.13485,"TAPT":54928.55797,"CAKE":350067.60346,"USDT":1548665.26158,"STAPT":959322.88906}},{"date":1726876800,"tokens":{"APT":4109144.31793,"USDCET":1509786.73636,"ETH":4431818.5696,"TAPT":58557.25795,"USDC":2006793.4316099999,"CAKE":353865.72477,"USDT":1404701.03,"STAPT":1034445.92779}},{"date":1726963200,"tokens":{"APT":4593906.27145,"USDCET":1517940.8352400002,"TAPT":65036.12596,"ETH":4454645.50672,"USDC":2018604.92711,"CAKE":377903.57569,"USDT":1407672.46858,"STAPT":1122400.37358}},{"date":1727049600,"tokens":{"APT":4392570.11053,"USDC":2008105.88323,"TAPT":63049.21728,"ETH":4418648.50515,"USDCET":1529053.12054,"CAKE":368224.01539,"USDT":1402161.37702,"STAPT":1052598.40609}},{"date":1727136000,"tokens":{"APT":4437059.38586,"USDCET":1543566.64295,"ETH":4497959.56839,"TAPT":62419.424510000004,"USDC":2008094.18881,"CAKE":388994.68075,"USDT":1412093.27644,"STAPT":1059153.50224}},{"date":1727222400,"tokens":{"APT":4652501.54489,"USDCET":1545573.87075,"ETH":4510702.51974,"TAPT":64671.33389,"USDC":2018704.1365800002,"CAKE":394715.18996,"USDT":1611428.81094,"STAPT":1111997.23138}},{"date":1727308800,"tokens":{"APT":4473632.4037999995,"USDCET":1544172.0384300002,"ETH":4355389.224470001,"TAPT":63826.377870000004,"USDC":1997639.49506,"CAKE":385181.00532,"USDT":1608528.12792,"STAPT":1067603.40654}},{"date":1727395200,"tokens":{"APT":4488463.78421,"USDCET":1541542.1780100001,"ETH":4417514.299029999,"USDC":2006802.2979300001,"TAPT":63686.86715,"CAKE":402342.53386,"USDT":1578568.61649,"STAPT":1086966.29828}},{"date":1727481600,"tokens":{"APT":4650157.71255,"USDCET":1535215.85406,"ETH":4484644.65794,"USDC":2037729.6557,"TAPT":66298.07783000001,"CAKE":419504.06113,"USDT":1499048.38242,"STAPT":1109944.34883}},{"date":1727568000,"tokens":{"APT":4435127.48202,"USDCET":1533658.87665,"ETH":4428186.44946,"TAPT":63227.2656,"USDC":2037849.72131,"CAKE":406204.96057,"USDT":1503269.1573,"STAPT":1059384.44908}},{"date":1727654400,"tokens":{"APT":4452370.65527,"ETH":4389548.39702,"USDC":2132868.6454,"USDCET":1367560.07783,"TAPT":64543.71956,"USDT":1501995.89871,"STAPT":1093906.51719,"CAKE":406181.61669}},{"date":1727740800,"tokens":{"APT":4077581.76491,"USDC":2117179.93236,"ETH":4289209.8556,"USDCET":1397071.37304,"TAPT":62412.2443,"USDT":1503639.79557,"STAPT":1580311.31032,"CAKE":390849.75783}},{"date":1727827200,"tokens":{"APT":3978046.8158,"TAPT":59433.63527,"ETH":4071946.3401699997,"USDCET":1264307.2464899998,"USDC":2184771.57702,"USDT":1561729.21628,"STAPT":1534209.7931,"CAKE":362250.99395}},{"date":1727913600,"tokens":{"APT":4010102.6986000002,"USDCET":1326846.6971900002,"ETH":3822068.33606,"TAPT":60888.304560000004,"USDC":2185120.73891,"CAKE":348904.90464,"USDT":1542999.40594,"STAPT":1513705.44024}},{"date":1728000000,"tokens":{"APT":4420285.98605,"USDCET":1328936.9718000002,"ETH":3804928.79901,"TAPT":66706.98191,"USDC":2175679.00701,"CAKE":341266.84031,"USDT":1548362.91838,"STAPT":1655358.803}},{"date":1728086400,"tokens":{"APT":4850769.36147,"USDCET":1344489.31623,"ETH":3900910.49081,"TAPT":71971.49960000001,"USDC":2180926.70679,"CAKE":354612.47035,"USDT":1531139.80895,"STAPT":1807870.68739}},{"date":1728172800,"tokens":{"APT":4625351.60671,"USDCET":1391218.25341,"ETH":3899940.61746,"TAPT":68161.65113,"USDC":2176976.4773999997,"CAKE":358425.50637,"USDT":1528879.10697,"STAPT":1719838.65209}},{"date":1728259200,"tokens":{"APT":4605014.90503,"USDCET":1407608.15981,"ETH":3923179.31047,"TAPT":67467.08587,"USDC":2174108.7464,"CAKE":351843.98488,"USDT":1528807.24861,"STAPT":1702523.16394}},{"date":1728345600,"tokens":{"APT":4723403.37156,"USDCET":1429659.90152,"ETH":4313115.015120001,"TAPT":68367.57121,"USDC":2155751.80776,"CAKE":355607.01864,"USDT":1489349.67382,"STAPT":1750902.34898}},{"date":1728432000,"tokens":{"APT":6886231.90308,"USDCET":1430303.7962800001,"ETH":5958418.2835,"TAPT":74047.55092,"USDC":2556270.18085,"CAKE":351843.98052,"USDT":1492122.09557,"STAPT":1852648.42981}},{"date":1728518400,"tokens":{"APT":6179129.499609999,"USDCET":1494042.2511800001,"ETH":5314260.37026,"TAPT":67529.81827999999,"USDC":2942392.86152,"STAPT":1706782.00356,"USDT":1492729.20047,"CAKE":344317.90305}},{"date":1728604800,"tokens":{"APT":5869549.43272,"USDCET":1378137.99734,"ETH":5308179.11564,"TAPT":62356.163870000004,"USDC":2953821.61853,"CAKE":335123.81583,"USDT":1502360.95018,"STAPT":1620881.30948}},{"date":1728691200,"tokens":{"APT":6134992.50296,"USDCET":1395077.56778,"ETH":5378240.08975,"TAPT":65623.73548,"USDC":2873246.0795,"CAKE":348521.49088,"USDT":1503597.26886,"STAPT":1710222.17384}},{"date":1728777600,"tokens":{"APT":6995400.032980001,"TAPT":73928.81535,"USDCET":1375307.1357,"ETH":5449522.5991400005,"USDC":2874813.54439,"USDT":1509879.94706,"CAKE":352372.12889,"STAPT":1966731.55735}},{"date":1728864000,"tokens":{"APT":7267682.92382,"USDCET":1494156.06098,"ETH":5445281.15027,"TAPT":76713.43458999999,"USDC":2868385.17956,"CAKE":342943.04068,"USDT":1509354.80983,"STAPT":2048062.79071}},{"date":1728950400,"tokens":{"APT":7248818.0613400005,"USDCET":1499292.36238,"ETH":5818964.00157,"TAPT":78209.97092,"USDC":2883321.75352,"CAKE":359900.92641,"USDT":1509272.77892,"STAPT":2037470.33947}},{"date":1729036800,"tokens":{"APT":7374569.11527,"ETH":5720868.76139,"USDC":2878648.97921,"TAPT":77783.47202,"USDCET":1511611.46104,"CAKE":351781.4338,"USDT":1513446.12814,"STAPT":2080960.86507}},{"date":1729123200,"tokens":{"APT":7219013.082570001,"USDCET":1585425.19817,"ETH":5772518.7745,"TAPT":75453.47815,"USDC":2730269.40698,"CAKE":353286.01503,"USDT":1603458.23213,"STAPT":2008425.43355}},{"date":1729209600,"tokens":{"APT":7109182.314800001,"USDCET":1590046.9126499998,"ETH":5793428.66771,"TAPT":73675.23352,"USDC":2709367.21546,"USDT":1600502.67263,"STAPT":1993446.26777,"CAKE":341965.91999}},{"date":1729296000,"tokens":{"APT":7115098.1371,"USDCET":1594713.75001,"ETH":5863467.29648,"TAPT":74120.28904999999,"USDC":2705281.50367,"USDT":1593565.24504,"CAKE":349523.17704,"STAPT":2005553.68567}},{"date":1729382400,"tokens":{"APT":6940335.79695,"USDCET":1677623.34156,"ETH":5870459.75731,"TAPT":70623.06427,"USDC":2706134.69423,"CAKE":351423.62266,"USDT":1575078.76972,"STAPT":1950062.35327}},{"date":1729468800,"tokens":{"USDCET":1534841.32479,"USDC":2707026.56951,"ETH":6096921.74449,"TAPT":71539.1919,"APT":7142882.95312,"CAKE":372206.73758,"USDT":1573418.29338,"STAPT":2010085.54063}},{"date":1729555200,"tokens":{"APT":7216547.631270001,"USDCET":1669959.42066,"ETH":6030506.78553,"TAPT":73003.51263000001,"USDC":2737278.15779,"CAKE":365055.83082,"USDT":1571689.15098,"STAPT":2030237.89365}},{"date":1729641600,"tokens":{"APT":7376170.55841,"USDCET":1674000.9636199998,"ETH":6148474.21028,"TAPT":73982.87097,"USDC":2740373.72088,"CAKE":359590.30532,"USDT":1569618.57263,"STAPT":2048961.6277}},{"date":1729728000,"tokens":{"APT":7056907.1222399995,"USDCET":1668014.05727,"ETH":5795217.93855,"TAPT":71847.05424,"USDC":2760439.47363,"USDT":1586006.17503,"STAPT":1977635.24565,"CAKE":346342.2406}},{"date":1729814400,"tokens":{"APT":7306615.32955,"USDCET":1772442.6498500002,"ETH":5902468.13237,"TAPT":73283.05930000001,"USDC":2752424.51449,"CAKE":355805.14195,"USDT":1661856.68735,"STAPT":2029659.10037}},{"date":1729900800,"tokens":{"APT":6669561.420910001,"USDCET":1644632.8488099999,"ETH":4666171.95053,"TAPT":67553.20912,"USDC":2757485.4125,"CAKE":346342.23857,"USDT":1573023.0597,"STAPT":1857564.25786}},{"date":1729987200,"tokens":{"APT":6584976.31888,"USDCET":1449403.67575,"ETH":4669138.02044,"TAPT":66142.38025,"USDC":2763479.68244,"CAKE":333129.35456,"USDT":1572870.31449,"STAPT":1830307.43029}},{"date":1730073600,"tokens":{"APT":6518190.36935,"USDCET":1450560.46516,"ETH":4640729.23188,"TAPT":65083.88729,"USDC":2759734.81724,"CAKE":335022.13441,"USDT":1558607.8895,"STAPT":1806999.68699}},{"date":1730160000,"tokens":{"APT":6568450.76277,"USDCET":1445817.00342,"ETH":4760983.307890001,"TAPT":64895.60319,"USDC":2755047.23263,"CAKE":341108.67055,"USDT":1568689.05177,"STAPT":1822171.88689}},{"date":1730246400,"tokens":{"APT":7106667.13071,"USDCET":1437324.6800300002,"ETH":4866857.83568,"TAPT":70230.34435,"USDC":2750037.44073,"USDT":1574610.46028,"CAKE":346793.81231,"STAPT":1972576.29832}},{"date":1730332800,"tokens":{"APT":7008319.88346,"USDCET":1449404.4341499999,"ETH":4939197.19593,"TAPT":69691.68460000001,"USDC":2742787.63134,"USDT":1572566.51611,"CAKE":346793.81044,"STAPT":1949014.49124}},{"date":1730419200,"tokens":{"APT":6449968.42265,"USDCET":1663175.23401,"ETH":4719548.1892800005,"TAPT":65111.42135,"USDC":2736510.19774,"USDT":1557030.3954399999,"CAKE":333528.47219,"STAPT":1790271.83968}},{"date":1730505600,"tokens":{"APT":6318902.146269999,"USDCET":1650430.52015,"ETH":4657029.51361,"TAPT":62939.501299999996,"USDC":2716120.34479,"USDT":1558357.96357,"CAKE":325948.27527,"STAPT":1753592.22736}},{"date":1730592000,"tokens":{"APT":6095298.48871,"USDCET":1648641.56516,"ETH":4612082.13978,"TAPT":61019.103039999995,"USDC":2731700.91878,"USDT":1558961.83886,"CAKE":322106.59448,"STAPT":1691091.84781}},{"date":1730678400,"tokens":{"USDC":2764186.77102,"USDCET":1642544.4574,"APT":5778641.647,"ETH":4573984.6118,"TAPT":57426.099989999995,"USDT":1795444.27119,"CAKE":304511.70317,"STAPT":1615668.43886}},{"date":1730764800,"tokens":{"APT":5700916.38754,"USDCET":1786276.81187,"ETH":4440359.8698700005,"TAPT":56930.51333,"USDC":2866035.93242,"USDT":1854419.08495,"CAKE":298859.82114,"STAPT":1581931.35723}},{"date":1730851200,"tokens":{"APT":5981199.5204,"USDCET":1952549.66814,"ETH":4425302.7932400005,"TAPT":60399.6198,"USDC":2761363.42993,"USDT":1723542.05005,"CAKE":306425.88882,"STAPT":1673559.14076}},{"date":1730937600,"tokens":{"APT":6834883.65396,"USDCET":1839567.42229,"ETH":5024006.31856,"TAPT":66780.29710000001,"USDC":2788941.34719,"USDT":1694812.64487,"CAKE":340458.0051,"STAPT":1913910.47335}},{"date":1731024000,"tokens":{"USDCET":1832936.26261,"TAPT":69382.12681,"ETH":5227759.3347,"USDC":2786831.3798599998,"USDT":1652911.85055,"APT":6933245.337010001,"CAKE":342349.43735,"STAPT":1942878.96638}},{"date":1731110400,"tokens":{"APT":6875790.72609,"USDCET":1890931.29997,"ETH":5168053.220609999,"TAPT":67575.11757999999,"USDC":2764941.37571,"USDT":1651988.60581,"CAKE":344240.86986,"STAPT":1929975.82716}},{"date":1731196800,"tokens":{"APT":7363437.10947,"USDCET":1939257.21458,"ETH":5394257.65225,"TAPT":70673.71843000001,"USDC":3065593.36934,"USDT":1646624.62435,"CAKE":368928.25212,"STAPT":2062399.48091}},{"date":1731283200,"tokens":{"APT":7678816.46146,"USDCET":1853237.85736,"ETH":5501078.91827,"TAPT":74289.15522,"USDC":3038471.82816,"USDT":1652680.89211,"CAKE":376496.42062,"STAPT":2153461.49529}},{"date":1731369600,"tokens":{"APT":9005004.854249999,"USDCET":1939732.40913,"ETH":5903522.18287,"USDC":2990794.38987,"USDT":1392144.8641899999,"TAPT":85463.60470000001,"CAKE":388692.85602,"STAPT":2585884.86142}},{"date":1731456000,"tokens":{"USDC":2942114.29968,"USDCET":2038119.6856200001,"ETH":5801031.49759,"APT":8763112.469,"TAPT":83246.8079,"USDT":1385723.52089,"CAKE":375385.17134,"STAPT":2483232.60635}},{"date":1731542400,"tokens":{"APT":8196795.07993,"USDCET":2006061.00398,"ETH":5700532.39984,"TAPT":79354.90866,"USDC":2900600.84246,"USDT":1391563.01909,"CAKE":352804.9763,"STAPT":2366609.86499}},{"date":1731628800,"tokens":{"APT":8084019.78702,"USDCET":1985934.26922,"ETH":6395771.29079,"TAPT":76654.60881,"USDC":2933127.98896,"USDT":1451299.13692,"CAKE":335825.05398,"STAPT":1854411.65873}},{"date":1731715200,"tokens":{"APT":8498752.77116,"USDC":2635002.8695699996,"USDT":1486572.94019,"ETH":6528403.74362,"USDCET":1622837.93561,"TAPT":80505.11055,"CAKE":347310.57835,"STAPT":1978220.02483}},{"date":1731801600,"tokens":{"APT":8313329.88541,"USDCET":1742030.54382,"ETH":6593807.31742,"TAPT":84274.95016,"USDC":2725202.50941,"USDT":1292995.27498,"CAKE":353011.7751,"STAPT":2052576.23656}},{"date":1731888000,"tokens":{"ETH":6647468.280959999,"TAPT":79470.99051,"USDCET":1742785.4089000002,"APT":8240999.455200001,"USDC":2738982.4823399996,"USDT":1271664.40524,"CAKE":353023.33596,"STAPT":2037041.89565}},{"date":1731974400,"tokens":{"APT":8477992.35154,"USDCET":1848023.39805,"ETH":6958398.84729,"TAPT":79163.11076,"USDC":2732779.8403,"USDT":1420052.73578,"STAPT":2137816.38979,"CAKE":373789.4137}},{"date":1732060800,"tokens":{"APT":8142488.57412,"USDCET":1865389.73164,"ETH":7035253.0824299995,"TAPT":77958.60012999999,"USDC":2826455.07979,"USDT":1244409.3773700001,"CAKE":356798.98332,"STAPT":2062347.81216}},{"date":1732147200,"tokens":{"APT":8397352.37917,"USDC":4612673.926480001,"WETH":6940356.98212,"TAPT":80685.83276,"USDT":1228705.4348900001,"CAKE":355511.73003,"STAPT":2356829.07445}},{"date":1732233600,"tokens":{"APT":8489995.987790002,"USDC":4530823.9769,"WETH":7723505.98981,"USDT":1267704.39898,"TAPT":80846.39895,"CAKE":370176.2297,"STAPT":2374497.13074}},{"date":1732320000,"tokens":{"APT":8633591.51042,"USDC":4484241.83048,"WETH":7566417.92874,"USDT":1210801.82334,"TAPT":81522.07215,"CAKE":373447.44384,"STAPT":2445885.26725}},{"date":1732406400,"tokens":{"APT":9145038.88188,"USDC":4463437.8863699995,"WETH":7823379.65301,"TAPT":85381.70541,"USDT":271859.82947,"CAKE":437144.00022,"STAPT":2563710.65652}},{"date":1732492800,"tokens":{"APT":8799864.228430001,"USDC":4229095.79678,"WETH":7819454.372450001,"TAPT":82057.34491,"USDT":77369.09645999999,"STAPT":2458523.20688,"CAKE":487459.75466}},{"date":1732579200,"tokens":{"APT":8430169.88225,"USDC":4256521.40915,"WETH":7908876.889289999,"USDT":88716.16297,"TAPT":78991.06904,"STAPT":2333415.44218,"CAKE":509329.42794}},{"date":1732665600,"tokens":{"APT":8355658.2473100005,"USDC":4254013.366780001,"WETH":7738446.62357,"TAPT":78311.06097,"USDT":85148.25576,"CAKE":489275.04262,"STAPT":2338232.04907}},{"date":1732752000,"tokens":{"APT":8857691.42537,"USDC":4241162.95486,"WETH":8533795.09926,"TAPT":83259.85124,"USDT":77927.09492999999,"CAKE":592499.34158,"STAPT":2470497.01539}},{"date":1732838400,"tokens":{"APT":9030966.54477,"USDC":4069002.57812,"TAPT":85011.07522,"USDT":52590.09723,"WETH":8498668.598070001,"STAPT":2651299.49451,"CAKE":737799.19647}},{"date":1732924800,"tokens":{"APT":9359097.97807,"USDC":4060619.35598,"WETH":8338565.39394,"TAPT":87001.53331,"USDT":58185.09749,"STAPT":2761261.26327,"CAKE":720074.3313}},{"date":1733011200,"tokens":{"APT":9440794.552240001,"USDC":4031959.74984,"WETH":8649847.29958,"TAPT":87763.90251,"USDT":54963.97703,"CAKE":741332.09752,"STAPT":2800291.22259}},{"date":1733097600,"tokens":{"APT":9905161.45977,"USDC":3896697.8579100003,"WETH":8666710.137680002,"TAPT":86932.67271999999,"USDT":56104.35459,"CAKE":737863.52212,"STAPT":2206631.84191}},{"date":1733184000,"tokens":{"APT":9831901.485100001,"USDC":2465638.1721,"WETH":8169736.440690001,"TAPT":86151.29541,"USDT":42641.186100000006,"CAKE":603535.64879,"STAPT":1987888.26407}},{"date":1733270400,"tokens":{"APT":10665908.04055,"USDC":2410266.57402,"WETH":8279431.07271,"TAPT":92703.47446999999,"USDT":46222.67325,"CAKE":663236.75599,"STAPT":2138514.37781}},{"date":1733356800,"tokens":{"APT":10324504.76457,"USDC":2532423.0692399996,"WETH":8744747.96954,"TAPT":89360.81814,"USDT":46007.54127,"CAKE":755404.89304,"STAPT":2066026.79303}},{"date":1733443200,"tokens":{"APT":9995688.29501,"USDC":2555084.85041,"WETH":8629957.27654,"USDT":45720.22191,"TAPT":87952.91165,"CAKE":753789.20781,"STAPT":2022916.5211}},{"date":1733529600,"tokens":{"APT":10687079.86338,"USDC":2530995.70743,"WETH":9040608.99124,"TAPT":93115.13006,"USDT":49227.67841,"CAKE":767400.60236,"STAPT":2236351.63105}},{"date":1733616000,"tokens":{"APT":10620405.11046,"USDC":2572552.02774,"WETH":8940953.41605,"TAPT":93788.25717,"USDT":51134.04841,"CAKE":785378.02243,"STAPT":2105096.74043}},{"date":1733702400,"tokens":{"APT":10394060.4825,"USDC":2549587.20042,"WETH":8905479.09547,"USDT":38709.820029999995,"TAPT":91817.15195,"CAKE":793607.96314,"STAPT":2094248.19455}},{"date":1733788800,"tokens":{"APT":8532468.626290001,"USDC":2520434.48966,"WETH":6978065.19377,"USDT":42158.27132,"TAPT":75694.18136,"STAPT":1706774.00824,"CAKE":623872.55628}},{"date":1733875200,"tokens":{"APT":8409214.71293,"USDC":2527075.9950300003,"WETH":6847193.82565,"USDT":49030.702939999996,"TAPT":73042.87217,"STAPT":1670542.51622,"CAKE":630936.78208}},{"date":1733961600,"tokens":{"APT":9324237.76435,"USDC":2549377.40001,"WETH":7213752.32407,"USDT":46735.07176,"TAPT":79670.67446,"CAKE":668985.43008,"STAPT":1829571.27134}},{"date":1734048000,"tokens":{"APT":9832519.01509,"USDC":2557603.81737,"WETH":7334987.43183,"USDT":44244.25333,"TAPT":85912.70168,"CAKE":671836.63881,"STAPT":1917453.78663}},{"date":1734134400,"tokens":{"APT":10261426.45904,"USDC":3286739.88025,"WETH":7357508.559359999,"USDT":52802.94262,"TAPT":89444.54538,"CAKE":661129.95174,"STAPT":5123151.27209}},{"date":1734220800,"tokens":{"APT":9598217.5365,"USDC":3253900.4314800003,"TAPT":83906.92188,"USDT":51091.90618,"WETH":7296112.05693,"CAKE":610587.58255,"STAPT":4772702.39217}},{"date":1734307200,"tokens":{"APT":9841364.545219999,"USDC":3243598.9243199998,"WETH":7581663.77213,"USDT":46026.391930000005,"TAPT":87061.91564,"CAKE":638930.24802,"STAPT":4889296.03758}},{"date":1734393600,"tokens":{"APT":10245212.539910002,"USDC":3129982.17292,"WETH":9366716.77089,"TAPT":89330.99992,"USDT":45447.9001,"CAKE":630969.10082,"STAPT":5041429.82116}},{"date":1734480000,"tokens":{"APT":9318066.36308,"USDC":3068252.02972,"WETH":8937529.32435,"TAPT":81042.15740000001,"USDT":51947.461370000005,"CAKE":590355.79256,"STAPT":4571635.53613}},{"date":1734566400,"tokens":{"APT":8690225.758059999,"USDC":3064096.48315,"WETH":8487738.533019999,"USDT":48688.44106,"TAPT":75081.56310000001,"CAKE":537769.31588,"STAPT":4248744.26084}},{"date":1734652800,"tokens":{"APT":8377311.85736,"USDC":3021295.92817,"WETH":6680937.872819999,"TAPT":70623.00395,"USDT":48328.04209,"CAKE":481960.67173,"STAPT":4094540.48088}},{"date":1734739200,"tokens":{"APT":7920107.5753500005,"USDC":2947097.13074,"TAPT":63565.55028,"USDT":32526.99795,"WETH":6683707.844099999,"STAPT":3858234.31017,"CAKE":485353.33888}},{"date":1734825600,"tokens":{"APT":6788894.05654,"USDC":2836571.3338099997,"WETH":6282370.343440001,"TAPT":54610.29297,"USDT":63751.37729,"CAKE":444302.56224,"STAPT":3274123.91747}},{"date":1734912000,"tokens":{"APT":6636579.59822,"USDC":2887649.34189,"WETH":6693380.74205,"USDT":59096.931319999996,"TAPT":54406.609560000004,"STAPT":3364906.97783,"CAKE":443652.33017}},{"date":1734998400,"tokens":{"APT":7038212.741660001,"USDC":2909022.42431,"WETH":7078418.12594,"USDT":53736.81652,"TAPT":57056.45436,"CAKE":486385.77438,"STAPT":3554337.02725}},{"date":1735084800,"tokens":{"APT":7031601.59602,"USDC":2903179.79596,"TAPT":56930.615569999994,"USDT":53440.840749999996,"WETH":7099104.118050001,"STAPT":3547457.78862,"CAKE":495907.56282}},{"date":1735171200,"tokens":{"APT":6896252.56753,"USDC":2861689.75888,"WETH":7018333.4080799995,"TAPT":55740.538420000004,"USDT":52507.45828,"CAKE":486914.5763,"STAPT":3479347.70823}},{"date":1735257600,"tokens":{"APT":6249900.87878,"USDC":2862543.84692,"WETH":6839897.76267,"TAPT":52243.214470000006,"USDT":53199.28489,"CAKE":461498.31712,"STAPT":3196993.92129}},{"date":1735344000,"tokens":{"APT":6217735.75046,"USDC":2792101.63207,"WETH":6822931.36846,"USDT":58204.40698,"TAPT":51495.32274,"CAKE":467202.86324,"STAPT":3155013.53428}},{"date":1735430400,"tokens":{"APT":6642204.10624,"USDC":2755559.26438,"WETH":6928277.65077,"USDT":79204.32196,"TAPT":54386.29379,"CAKE":499435.17746,"STAPT":3245527.49018}},{"date":1735516800,"tokens":{"APT":6370099.756929999,"USDC":2787874.88033,"WETH":6724145.224079999,"USDT":76984.79262,"TAPT":52183.78591,"CAKE":476239.11275,"STAPT":3106716.22044}},{"date":1735603200,"tokens":{"APT":6397841.58184,"USDC":2796339.8342600004,"WETH":6761139.55803,"TAPT":51570.05069,"USDT":77281.91399,"CAKE":478171.18942,"STAPT":3127423.24305}},{"date":1735689600,"tokens":{"APT":6291539.97435,"USDC":2802117.0170400003,"WETH":6737301.37551,"TAPT":51156.09825,"USDT":66191.60231999999,"CAKE":476758.99618,"STAPT":3099376.60034}},{"date":1735776000,"tokens":{"APT":6470961.12823,"USDC":2805714.11605,"WETH":6768140.748500001,"TAPT":53093.98541,"USDT":66158.5842,"CAKE":497451.06477,"STAPT":3203727.5896}},{"date":1735862400,"tokens":{"APT":6609561.20544,"USDC":2775917.05683,"TAPT":54514.82833,"USDT":64957.55499,"WETH":6903173.07467,"STAPT":3294849.91446,"CAKE":507300.06305}},{"date":1735948800,"tokens":{"APT":7019414.84834,"USDC":2768494.15374,"WETH":7214135.27019,"TAPT":57680.01959,"USDT":60777.0381,"CAKE":532734.28103,"STAPT":3486488.49179}},{"date":1736035200,"tokens":{"APT":7152119.26351,"USDC":2783778.53029,"WETH":7289210.73148,"USDT":61017.82928,"TAPT":58881.83079,"CAKE":541187.27998,"STAPT":3552355.44701}},{"date":1736121600,"tokens":{"APT":7988078.47356,"USDC":2732794.3615800003,"WETH":6759924.6046,"TAPT":59414.67764,"USDT":61216.49099,"CAKE":534292.43781,"STAPT":2232348.34037}},{"date":1736208000,"tokens":{"APT":8016021.566860001,"USDC":2684709.49884,"WETH":6825044.51244,"USDT":61125.16349,"TAPT":59038.63509,"CAKE":532055.11648,"STAPT":4471235.54291}},{"date":1736294400,"tokens":{"APT":7692440.70378,"USDC":2691039.2556399996,"WETH":6284730.72066,"TAPT":56595.28888,"USDT":60389.166529999995,"CAKE":480344.56815,"STAPT":4290479.25102}},{"date":1736380800,"tokens":{"APT":7014770.75249,"USDC":2660648.3270199997,"WETH":6215114.84857,"TAPT":52702.5594,"USDT":60435.74073,"CAKE":439941.87768,"STAPT":4033213.88051}},{"date":1736467200,"tokens":{"APT":6725707.07777,"USDC":2723761.28475,"WETH":6039712.16988,"TAPT":50886.41925,"USDT":39802.477589999995,"CAKE":439528.75884,"STAPT":3876403.03246}},{"date":1736553600,"tokens":{"APT":7140600.27243,"USDC":2690203.74294,"WETH":6120556.04676,"TAPT":53285.583060000004,"USDT":39438.94131,"CAKE":447861.54974,"STAPT":4115069.76405}},{"date":1736640000,"tokens":{"APT":7301548.313440001,"USDC":2586608.43815,"WETH":5984047.409829999,"TAPT":53611.3787,"USDT":39344.316739999995,"CAKE":451507.74408,"STAPT":4089561.98784}},{"date":1736726400,"tokens":{"APT":6921817.6666399995,"WETH":5873167.98487,"USDC":2622534.4565600003,"USDT":39884.40995,"TAPT":50451.080740000005,"CAKE":434631.98063,"STAPT":3911437.37061}},{"date":1736812800,"tokens":{"APT":6669309.886080001,"USDC":2552513.1937499996,"WETH":5736333.31974,"TAPT":48855.56521,"USDT":56589.60346,"STAPT":3787349.42347,"CAKE":430840.1877}},{"date":1736899200,"tokens":{"APT":7132571.7337,"WETH":5956656.07066,"USDC":2578846.52438,"USDT":55472.61987,"TAPT":52407.93883,"STAPT":4056817.18597,"CAKE":444539.0883}},{"date":1736985600,"tokens":{"APT":7419420.2083,"WETH":6308554.27556,"USDC":2594868.4182599997,"USDT":55101.236119999994,"TAPT":54014.62789,"CAKE":472671.3961,"STAPT":4218316.13932}},{"date":1737072000,"tokens":{"APT":7261265.237369999,"USDC":2600096.31171,"WETH":6098319.639450001,"TAPT":53004.81222,"USDT":54106.49336,"CAKE":467295.68846,"STAPT":4122913.89915}},{"date":1737158400,"tokens":{"APT":7654894.12672,"USDC":2603813.48661,"WETH":6391916.0669100005,"TAPT":56414.302820000004,"USDT":54029.35121,"CAKE":486286.65467,"STAPT":4343561.92056}},{"date":1737244800,"tokens":{"APT":7203586.07854,"WETH":5988870.65576,"USDC":2612140.4126299997,"USDT":53960.9338,"TAPT":52436.38943,"CAKE":450895.04728,"STAPT":4088756.2732}},{"date":1737331200,"tokens":{"APT":6642593.47332,"WETH":5903612.72266,"USDC":2613506.88005,"USDT":33914.15472,"TAPT":48168.71323,"CAKE":411100.13086,"STAPT":3770994.85852}},{"date":1737417600,"tokens":{"APT":6687397.18953,"WETH":6029291.3405100005,"USDC":2549298.36581,"USDT":33920.279070000004,"TAPT":48873.37259,"CAKE":410861.98945,"STAPT":3786000.22857}},{"date":1737504000,"tokens":{"APT":6833299.10307,"USDC":2736311.1521300003,"WETH":6022770.07065,"TAPT":50426.41777,"USDT":39810.741780000004,"CAKE":421864.29036,"STAPT":3853288.28497}},{"date":1737590400,"tokens":{"APT":6694010.05413,"USDC":2700658.95081,"WETH":5917770.51888,"TAPT":48973.690370000004,"USDT":40420.39348,"CAKE":415546.05374,"STAPT":3795539.97657}},{"date":1737676800,"tokens":{"APT":6497615.45952,"USDC":2704425.78909,"WETH":6025242.84401,"TAPT":47898.76014,"USDT":40444.25574,"CAKE":411009.24303,"STAPT":3689185.86784}},{"date":1737763200,"tokens":{"APT":6464813.02497,"USDC":2738249.00874,"WETH":6027989.52686,"TAPT":47347.10916,"USDT":39066.871100000004,"STAPT":3674151.1964,"CAKE":400232.80709}},{"date":1737849600,"tokens":{"APT":6318406.14234,"USDC":2659152.6105,"WETH":5998558.45768,"TAPT":46424.747050000005,"USDT":39096.77956,"CAKE":402872.3533,"STAPT":3583140.41278}},{"date":1737936000,"tokens":{"APT":6253529.88978,"USDC":2637168.556,"WETH":5910099.91939,"USDT":39024.59298,"TAPT":45913.645540000005,"CAKE":386591.20237,"STAPT":3546781.04076}},{"date":1738022400,"tokens":{"APT":5994102.52888,"USDC":2665537.0459600003,"WETH":5652020.860590001,"USDT":39425.74627,"TAPT":43675.50157,"CAKE":375394.5468,"STAPT":3380467.64487}},{"date":1738108800,"tokens":{"APT":5662836.15263,"USDC":2663645.33317,"WETH":5490025.60204,"TAPT":41095.2312,"USDT":39412.421050000004,"STAPT":3195404.15972,"CAKE":361436.92892}},{"date":1738195200,"tokens":{"APT":5898057.33734,"USDCET":1526859.83296,"WETH":5551082.50161,"TAPT":43311.21713,"USDC":1151597.38036,"LZUSDT":33647.53727,"CAKE":375089.15462,"USDT":5646.24619,"STAPT":2971084.79421}},{"date":1738281600,"tokens":{"APT":6216782.51075,"USDCET":943837.77181,"WETH":5789446.18659,"TAPT":45476.37921,"USDC":1056379.67945,"LZUSDT":29975.9369,"CAKE":384706.82261,"USDT":6463.35548,"STAPT":3121048.41859}},{"date":1738368000,"tokens":{"APT":6098542.13724,"USDCET":164685.05086,"WETH":5794626.64327,"TAPT":44773.7766,"USDC":726756.2188,"LZUSDT":30494.0473,"CAKE":386630.35369,"USDT":6182.12479,"STAPT":3099598.44308}},{"date":1738454400,"tokens":{"APT":5549280.21199,"USDCET":122056.45637,"WETH":5451956.31645,"TAPT":40740.4951,"USDC":664543.3126,"LZUSDT":32121.00106,"CAKE":359702.08922,"USDT":5714.93628,"STAPT":2775728.96576}},{"date":1738540800,"tokens":{"APT":4838156.90025,"USDCET":116697.61001,"WETH":4946766.406210001,"TAPT":34606.56839,"USDC":431452.0248,"LZUSDT":32023.25853,"CAKE":305842.95059,"STAPT":2264198.09574,"USDT":6461.88288}},{"date":1738627200,"tokens":{"APT":5243524.12605,"WETH":4905984.3626999995,"USDC":546359.17211,"TAPT":37753.50307,"USDCET":99170.93221,"LZUSDT":30815.38339,"CAKE":295423.97109,"USDT":7192.31027,"STAPT":2509823.28965}},{"date":1738713600,"tokens":{"APT":4871439.76972,"USDCET":110862.02966,"ETH":4610884.74982,"USDC":550158.82689,"LZUSDT":29338.28652,"CAKE":280077.69455,"USDT":6448.26677,"STAPT":2364130.15498}},{"date":1738800000,"tokens":{"APT":4759751.1969,"USDCET":106721.06581,"ETH":4644421.52752,"USDC":539356.61843,"LZUSDT":46991.947049999995,"CAKE":274323.30162,"USDT":6248.26751,"STAPT":2309459.60066}},{"date":1738886400,"tokens":{"APT":6457759.38401,"USDCET":90441.06821,"ETH":4464392.87209,"USDC":538420.38968,"LZUSDT":47166.00831,"CAKE":262813.23185,"USDT":7049.29834,"STAPT":3389738.20306}},{"date":1738972800,"tokens":{"APT":6461394.97194,"USDCET":95720.53375999999,"ETH":4433314.4048999995,"USDC":534784.16565,"LZUSDT":47118.99942,"USDT":6288.42683,"STAPT":3389929.7104,"CAKE":270486.60944}},{"date":1739059200,"tokens":{"APT":6601947.31943,"USDCET":90582.95194999999,"ETH":4389076.31058,"USDC":538409.76769,"LZUSDT":46761.92939999999,"CAKE":328036.94977,"USDT":6326.42666,"STAPT":3450574.94251}},{"date":1739145600,"tokens":{"APT":6761629.79084,"USDCET":90608.05618,"ETH":4417545.2355,"USDC":546091.11635,"LZUSDT":46447.95715,"STAPT":3537585.89146,"USDT":6297.39571,"CAKE":335710.85108}},{"date":1739232000,"tokens":{"APT":6932359.87017,"USDCET":90467.45158,"ETH":4447018.38547,"USDC":546315.8876499999,"LZUSDT":45332.860369999995,"CAKE":356812.67297,"USDT":6939.13068,"STAPT":3658883.50743}},{"date":1739318400,"tokens":{"APT":6565201.57797,"USDC":649870.23901,"WETH":4339754.64165,"TAPT":33837.99182,"USDT":52357.61247,"CAKE":377914.49391,"STAPT":3869378.59546}},{"date":1739404800,"tokens":{"APT":6887599.8116,"WETH":4481091.82496,"USDC":652352.33782,"USDT":52804.64992,"TAPT":34677.46084,"CAKE":510281.56925,"STAPT":3928816.39902}},{"date":1739491200,"tokens":{"APT":6855183.3858900005,"USDC":608055.7076399999,"WETH":4421123.663000001,"TAPT":35171.75516,"USDT":48348.18888,"CAKE":502608.15742,"STAPT":3987317.53795}},{"date":1739577600,"tokens":{"USDC":643181.03864,"APT":6749502.88914,"USDT":47489.932199999996,"WETH":4984129.031049999,"TAPT":35458.041020000004,"CAKE":464241.12179,"STAPT":4030006.44706}},{"date":1739664000,"tokens":{"APT":6666456.50141,"USDC":650598.16481,"WETH":4918774.31116,"USDT":45835.190090000004,"TAPT":34608.48132,"CAKE":502608.1556,"STAPT":3929966.94212}},{"date":1739750400,"tokens":{"APT":6464899.15167,"USDC":651425.60757,"WETH":4920186.8096199995,"TAPT":33466.53866,"USDT":46639.10765,"CAKE":535220.13331,"STAPT":3801044.69759}},{"date":1739836800,"tokens":{"APT":6508734.784159999,"USDC":653658.95373,"WETH":4984066.158740001,"TAPT":34254.88,"USDT":46555.89798,"CAKE":506444.85432,"STAPT":3919734.2826}},{"date":1739923200,"tokens":{"APT":6126825.32952,"USDC":652313.28836,"WETH":4803586.935620001,"USDT":46377.21816,"TAPT":31741.75111,"STAPT":3637169.96484,"CAKE":489180.68042}},{"date":1740009600,"tokens":{"APT":6905823.62759,"USDC":646697.79503,"WETH":4956708.29358,"TAPT":36877.89887,"USDT":48695.09289,"CAKE":509974.75238,"STAPT":4223573.84193}},{"date":1740096000,"tokens":{"APT":6848773.11751,"USDC":654544.53849,"WETH":5071633.13667,"TAPT":36335.05079,"USDT":48017.20419,"CAKE":483218.79049,"STAPT":6982545.89727}},{"date":1740182400,"tokens":{"APT":6448423.10637,"USDC":654293.6604599999,"WETH":4939565.68941,"TAPT":34357.89635,"USDT":47920.52031,"STAPT":6629314.39354,"CAKE":464081.36449}},{"date":1740268800,"tokens":{"APT":6534650.52775,"USDC":650561.63657,"WETH":5183660.37488,"TAPT":34679.65569,"USDT":47938.76027,"CAKE":483258.27942,"STAPT":6719134.54508}},{"date":1740355200,"tokens":{"APT":6531840.55453,"USDC":656509.60659,"WETH":5272430.149680001,"TAPT":34678.62894,"USDT":47864.99292999999,"CAKE":473657.46993,"STAPT":6757764.77537}},{"date":1740441600,"tokens":{"APT":5756887.48351,"USDC":655992.73137,"WETH":4785150.97258,"TAPT":30890.668759999997,"USDT":47648.989550000006,"CAKE":418045.86176,"STAPT":6087253.68703}},{"date":1740528000,"tokens":{"APT":5672973.20375,"USDC":710903.79593,"WETH":4400934.45935,"TAPT":31188.83802,"USDT":40583.78,"STAPT":6189981.86591,"CAKE":416128.96864}},{"date":1740614400,"tokens":{"APT":6049408.02307,"USDC":692382.1371800001,"WETH":4062055.1819599997,"TAPT":33171.32267,"USDT":42414.6059,"CAKE":398870.16092,"STAPT":6442660.55138}},{"date":1740700800,"tokens":{"APT":6256552.96082,"USDC":643183.8944400001,"WETH":3972141.5845399997,"TAPT":34349.94859,"USDT":56310.11148,"STAPT":6718175.6157,"CAKE":395034.86803}},{"date":1740787200,"tokens":{"APT":6566484.38518,"USDC":640069.96641,"WETH":3932504.5997599997,"TAPT":36056.53645,"USDT":81833.79991999999,"CAKE":381554.31681,"STAPT":7096707.8448}},{"date":1740873600,"tokens":{"APT":6415594.62993,"USDC":638493.7991000001,"WETH":3946307.89928,"TAPT":35246.52624,"USDT":56859.05502,"CAKE":381554.31256,"STAPT":6940414.58319}},{"date":1740960000,"tokens":{"APT":6823289.41614,"USDC":638424.5356000001,"WETH":4456884.23708,"TAPT":37339.52775,"USDT":56748.04117,"CAKE":387307.19522,"STAPT":7384294.46448}},{"date":1741046400,"tokens":{"APT":5732956.7942200005,"USDC":642679.81173,"WETH":3811906.26927,"TAPT":31125.82109,"USDT":60528.29355,"CAKE":325951.59937,"STAPT":6273032.00914}},{"date":1741132800,"tokens":{"APT":5530280.20108,"USDC":639761.06696,"WETH":4040747.53108,"TAPT":29852.278840000003,"USDT":58259.715319999996,"CAKE":337455.77236,"STAPT":5996200.79595}},{"date":1741219200,"tokens":{"APT":6595618.521129999,"USDC":638872.4202200001,"WETH":4160888.66419,"TAPT":34190.98213,"USDT":58679.81356,"CAKE":341290.49562,"STAPT":6283799.64658}},{"date":1741305600,"tokens":{"APT":6431066.67932,"USDC":624008.19095,"WETH":4093438.1641,"TAPT":32798.24279,"USDT":58005.98423,"CAKE":333621.56101,"STAPT":6077879.27336}},{"date":1741392000,"tokens":{"APT":6513222.98336,"USDC":625770.43439,"USDT":57351.575300000004,"TAPT":33976.59487,"WETH":3973826.6082200003,"CAKE":331704.19368,"STAPT":6292190.76048}},{"date":1741478400,"tokens":{"APT":6329137.3168399995,"USDC":627659.93532,"WETH":4122433.22026,"TAPT":32280.62476,"USDT":57607.583640000004,"CAKE":324034.73022,"STAPT":6020449.0648}},{"date":1741564800,"tokens":{"APT":5883736.06968,"USDC":628703.38217,"WETH":3803749.20122,"TAPT":30678.67752,"USDT":57184.012570000006,"CAKE":289522.15271,"STAPT":5722720.57626}},{"date":1741651200,"tokens":{"APT":5544733.831730001,"USDC":627868.2381900001,"WETH":3455855.69551,"TAPT":28510.39763,"USDT":57144.35313,"CAKE":284083.48029,"STAPT":5260250.3119}},{"date":1741737600,"tokens":{"APT":5641227.56646,"USDC":614214.6655,"WETH":3452014.25283,"TAPT":29521.191319999998,"USDT":57450.14315,"CAKE":289841.92625,"STAPT":5397918.00335}},{"date":1741824000,"tokens":{"APT":5512740.31607,"WETH":3380395.96154,"USDT":57042.49454,"USDC":590401.35867,"TAPT":28393.09488,"CAKE":297519.85559,"STAPT":5246030.35218}},{"date":1741910400,"tokens":{"APT":5503605.68472,"USDC":601446.1084799999,"WETH":3293127.7832799996,"TAPT":27829.330530000003,"USDT":57293.24009,"CAKE":309036.753,"STAPT":5213761.08178}},{"date":1741996800,"tokens":{"APT":5569174.45936,"USDC":599730.5187,"WETH":3422593.98757,"TAPT":28440.179310000003,"USDT":57522.09955,"CAKE":314795.2009,"STAPT":5287380.61016}},{"date":1742083200,"tokens":{"APT":5719661.3073700005,"USDC":599612.45843,"WETH":3418908.7327,"TAPT":29568.38926,"USDT":57453.025460000004,"CAKE":358943.30706,"STAPT":5459557.29307}},{"date":1742169600,"tokens":{"APT":5574402.71016,"USDC":600853.0678399999,"WETH":3255570.42312,"TAPT":28111.72363,"USDT":57322.473060000004,"CAKE":347426.40774,"STAPT":5236177.06669}},{"date":1742256000,"tokens":{"APT":5686052.44235,"USDC":609428.87917,"WETH":3319390.36178,"TAPT":29327.06488,"USDT":57348.802560000004,"CAKE":487549.943,"STAPT":5496999.05974}},{"date":1742342400,"tokens":{"APT":5794879.02136,"USDC":606355.6146,"WETH":3278198.3297800003,"TAPT":29608.904469999998,"USDT":57365.02164,"CAKE":491388.91582,"STAPT":5572581.98574}},{"date":1742428800,"tokens":{"APT":5885555.00457,"USDC":608258.28757,"WETH":3578095.98663,"TAPT":30596.02438,"USDT":57656.07587,"STAPT":5777966.43468,"CAKE":466441.79507}},{"date":1742515200,"tokens":{"USDT":55934.14365,"TAPT":30736.90631,"APT":5949602.84902,"USDC":603879.75239,"WETH":3462636.93566,"CAKE":456844.22329,"STAPT":5801771.7665}},{"date":1742601600,"tokens":{"APT":5967139.3403,"USDC":613307.7557,"WETH":3477246.24911,"TAPT":30972.01236,"USDT":54751.3396,"CAKE":525946.70467,"STAPT":5803792.25457}},{"date":1742688000,"tokens":{"APT":5968356.10128,"USDC":617269.69713,"WETH":3562554.38668,"TAPT":31112.969979999998,"USDT":54514.99004,"STAPT":5875386.09243,"CAKE":520188.15866}},{"date":1742774400,"tokens":{"APT":6085114.1528199995,"USDC":622269.2045499999,"WETH":3599153.65878,"TAPT":31160.25193,"USDT":54323.58485,"CAKE":508671.07179,"STAPT":5919111.53292}},{"date":1742860800,"tokens":{"APT":6390809.27556,"USDC":619559.48734,"WETH":3772026.40538,"TAPT":32898.83168,"USDT":54267.68655,"STAPT":6240766.42742,"CAKE":506751.55775}},{"date":1742947200,"tokens":{"APT":6266461.7588599995,"USDC":620237.99757,"WETH":3735461.5755000003,"TAPT":31971.217849999997,"USDT":54178.699100000005,"CAKE":496132.88121,"STAPT":6059757.92653}},{"date":1743033600,"tokens":{"APT":6298161.05443,"USDC":619111.04798,"WETH":3645602.1377499998,"TAPT":30996.70191,"USDT":53000.12265,"CAKE":433137.28384,"STAPT":6078742.34657}},{"date":1743120000,"tokens":{"APT":6319318.748570001,"USDC":615230.67958,"WETH":3656218.92513,"TAPT":31007.26818,"USDT":51827.848979999995,"CAKE":446545.46936,"STAPT":6134560.74893}},{"date":1743206400,"tokens":{"APT":5877828.053069999,"USDC":615539.87335,"WETH":3394298.23868,"TAPT":28782.70712,"USDT":51323.85092999999,"CAKE":406641.40193,"STAPT":5695643.83804}},{"date":1743292800,"tokens":{"WETH":3308805.31833,"APT":5504621.87721,"USDC":614622.18273,"TAPT":26785.71009,"USDT":51931.63945,"CAKE":378210.59538,"STAPT":5327665.14649}},{"date":1743379200,"tokens":{"APT":5568068.35752,"USDC":615454.2317799999,"WETH":3284695.1180399996,"TAPT":27248.33025,"USDT":52390.255690000005,"CAKE":376310.03831,"STAPT":5465276.29055}},{"date":1743465600,"tokens":{"APT":5568227.60087,"USDC":613346.9567000001,"WETH":3360595.8963,"TAPT":27155.65478,"USDT":53194.38646,"CAKE":372508.92497,"STAPT":5461251.22724}},{"date":1743552000,"tokens":{"APT":5690295.09219,"USDC":612717.7246300001,"WETH":3563139.25467,"TAPT":27756.79607,"USDT":52991.61973,"CAKE":363307.49657,"STAPT":5590009.69168}},{"date":1743638400,"tokens":{"APT":5367611.96753,"USDC":612817.22358,"WETH":3510538.91102,"TAPT":26045.51762,"USDT":53009.7079,"CAKE":342384.0227,"STAPT":5264506.72237}},{"date":1743724800,"tokens":{"APT":5313763.3270000005,"USDC":613539.34488,"WETH":3346209.79905,"TAPT":25767.79408,"USDT":53164.492580000006,"STAPT":5213024.19124,"CAKE":346188.26747}},{"date":1743811200,"tokens":{"APT":5143885.512630001,"USDC":613516.89411,"WETH":3378389.38031,"TAPT":25082.43258,"USDT":53036.993030000005,"CAKE":346188.26725,"STAPT":5062841.06033}},{"date":1743897600,"tokens":{"APT":5145561.38148,"USDC":612860.54954,"WETH":3314044.57529,"TAPT":24806.88257,"USDT":52717.02225,"CAKE":340481.86665,"STAPT":5033694.75552}},{"date":1743984000,"tokens":{"APT":4545928.34432,"USDC":613002.8019600001,"WETH":2926675.81238,"TAPT":21683.37924,"USDT":53132.605899999995,"STAPT":4464965.75709,"CAKE":310167.21603}},{"date":1744070400,"tokens":{"APT":4641072.909399999,"USDC":628156.16545,"WETH":2863510.65212,"TAPT":21507.40852,"USDT":57996.96114,"CAKE":325450.91452,"STAPT":4534208.75572}},{"date":1744156800,"tokens":{"APT":4626540.8642,"USDC":626491.40505,"WETH":2713234.8663,"TAPT":20858.27958,"USDT":57982.24523,"CAKE":317712.7756,"STAPT":4458580.80711}},{"date":1744243200,"tokens":{"APT":5041633.16643,"USDC":620989.12412,"WETH":3004736.3103300002,"TAPT":22378.79674,"USDT":58272.27058,"CAKE":361469.6233,"STAPT":4746295.84389}},{"date":1744329600,"tokens":{"APT":4951839.001870001,"USDC":613897.06405,"WETH":2816551.60102,"TAPT":21974.439730000002,"USDT":64338.48977,"CAKE":357653.36002,"STAPT":4693344.03134}},{"date":1744416000,"tokens":{"APT":5129399.781180001,"USDC":613198.27419,"WETH":2915936.24181,"TAPT":52149.67359,"USDT":64654.28479,"CAKE":380451.38712,"STAPT":4890889.36764}},{"date":1744502400,"tokens":{"APT":5368649.71702,"USDC":610573.0677,"WETH":3054471.0230300003,"TAPT":23918.98544,"USDT":63989.17384,"CAKE":384255.89752,"STAPT":5053149.54039}},{"date":1744588800,"tokens":{"APT":5241338.46064,"USDC":609943.17848,"WETH":2948530.63168,"TAPT":54598.535299999996,"USDT":63014.27788,"STAPT":4900638.72965,"CAKE":359526.55408}},{"date":1744675200,"tokens":{"APT":5166298.25197,"USDC":609961.19915,"WETH":3016695.49548,"TAPT":52948.93496,"USDT":63644.065169999994,"CAKE":348113.00896,"STAPT":4900345.76755}},{"date":1744761600,"tokens":{"APT":4970467.173880001,"USDC":609886.59139,"WETH":2986085.6120100003,"TAPT":54943.01151,"USDT":63470.302039999995,"CAKE":340688.49308,"STAPT":4724295.07608}},{"date":1744848000,"tokens":{"USDC":609066.88749,"USDT":64207.388960000004,"TAPT":54987.05657,"WETH":2941279.06982,"APT":4969793.3515,"CAKE":335034.57475,"STAPT":4716066.45751}},{"date":1744934400,"tokens":{"APT":4918112.8703499995,"WETH":2945231.50916,"USDC":609560.51732,"USDT":64210.01603,"TAPT":21877.09576,"STAPT":4696068.65167,"CAKE":338799.00471}},{"date":1745020800,"tokens":{"APT":5035283.90402,"USDC":610202.5883500001,"WETH":2956915.41989,"TAPT":22269.38757,"USDT":64251.414130000005,"CAKE":351974.52132,"STAPT":4795836.26458}},{"date":1745107200,"tokens":{"APT":5270821.76525,"USDC":610279.12166,"WETH":2997374.65576,"TAPT":23233.52183,"USDT":64061.60342,"CAKE":368914.47083,"STAPT":5018101.91217}},{"date":1745193600,"tokens":{"APT":5456360.59409,"WETH":2969350.2887299997,"USDT":63637.54539,"TAPT":23731.07791,"USDC":608027.39428,"CAKE":365150.0361,"STAPT":5125385.99172}},{"date":1745280000,"tokens":{"APT":5274238.70457,"USDC":608915.41446,"WETH":2931079.22443,"TAPT":23143.15684,"USDT":64397.23953,"CAKE":359503.38455,"STAPT":4981626.33704}},{"date":1745366400,"tokens":{"APT":5674622.81431,"USDC":625199.39738,"WETH":3185102.39539,"TAPT":24770.36954,"USDT":65163.4307,"STAPT":5362844.04546,"CAKE":380207.76594}},{"date":1745452800,"tokens":{"APT":5866828.951959999,"USDC":608717.5629100001,"WETH":3356836.50137,"TAPT":58038.60306,"USDT":64141.24812,"CAKE":376443.32995,"STAPT":5416144.98044}},{"date":1745539200,"tokens":{"APT":5942394.6372299995,"USDC":608528.91182,"WETH":3276372.25732,"TAPT":26487.79578,"USDT":63786.52672,"CAKE":380207.76016,"STAPT":5568090.71048}},{"date":1745625600,"tokens":{"APT":5972703.77286,"WETH":3447766.9279,"USDC":607065.20721,"USDT":60230.37415,"TAPT":29109.704299999998,"CAKE":393383.27313,"STAPT":5623336.62222}},{"date":1745712000,"tokens":{"APT":6045656.49953,"USDC":616327.05176,"WETH":3465853.25342,"TAPT":61710.75045,"USDT":46071.53862,"CAKE":397147.7024,"STAPT":5698889.24736}},{"date":1745798400,"tokens":{"APT":5740184.05486,"USDC":614896.33476,"WETH":3442465.34013,"TAPT":27845.478270000003,"USDT":49674.820049999995,"CAKE":383443.31663,"STAPT":5458777.92542}},{"date":1745884800,"tokens":{"WETH":3418096.33263,"USDT":49486.57563,"USDC":614840.51749,"TAPT":29064.07237,"APT":5933114.08337,"STAPT":5626599.84901,"CAKE":398781.04865}},{"date":1745971200,"tokens":{"APT":5805456.57027,"USDC":612925.8083299999,"WETH":3461873.54249,"TAPT":28025.923779999997,"USDT":49254.408859999996,"STAPT":5489877.38681,"CAKE":391112.18109}},{"date":1746057600,"tokens":{"APT":5761114.54124,"USDC":617592.67244,"WETH":3444029.91071,"TAPT":28071.31902,"USDT":49343.6932,"STAPT":5437876.91884,"CAKE":391112.17953}},{"date":1746144000,"tokens":{"APT":5891714.4478,"USDC":619712.50122,"WETH":3513289.31875,"TAPT":28704.22819,"USDT":37604.160209999995,"STAPT":5563077.05156,"CAKE":398781.04379}},{"date":1746230400,"tokens":{"APT":5838477.173959999,"USDC":617858.5634,"WETH":3469095.90863,"TAPT":28297.88488,"USDT":37472.94158,"CAKE":394946.60894,"STAPT":5527270.47305}},{"date":1746316800,"tokens":{"APT":5560211.78214,"USDC":615909.54666,"WETH":3447083.79799,"TAPT":26808.66593,"USDT":36656.59914,"CAKE":381526.09037,"STAPT":5266703.50602}},{"date":1746403200,"tokens":{"APT":5460840.5112,"USDC":615508.1318300001,"WETH":3438479.18822,"TAPT":26125.64146,"USDT":37023.58389,"CAKE":368105.57219,"STAPT":5189034.51818}},{"date":1746489600,"tokens":{"APT":5278496.60416,"USDC":617112.29025,"WETH":3343092.5993000004,"TAPT":25583.83988,"USDT":37096.089949999994,"STAPT":5001004.02022,"CAKE":379608.87132}},{"date":1746576000,"tokens":{"APT":5123608.6941,"USDC":614425.7043000001,"WETH":3341580.18033,"TAPT":24997.44646,"USDT":36663.27291,"STAPT":4833720.95975,"CAKE":383443.30437}},{"date":1746662400,"tokens":{"APT":5151194.756159999,"USDC":614541.51465,"WETH":3384935.6583800004,"TAPT":25077.38964,"USDT":36263.06606,"CAKE":391112.15971,"STAPT":4857148.56869}},{"date":1746748800,"tokens":{"APT":5891574.10855,"USDC":614443.3355800001,"WETH":4001374.02012,"TAPT":28535.68466,"USDT":36198.176680000004,"CAKE":429456.4885,"STAPT":5542383.20717}},{"date":1746835200,"tokens":{"APT":5958704.34213,"USDC":611999.8407999999,"WETH":4260942.276099999,"USDT":36053.525830000006,"TAPT":28872.79896,"CAKE":460451.48404,"STAPT":5621454.74891}},{"date":1746921600,"tokens":{"APT":6493385.09816,"USDC":610809.99566,"WETH":4553311.42644,"TAPT":31343.32995,"USDT":35728.60747,"CAKE":475673.0199,"STAPT":6137637.91169}},{"date":1747008000,"tokens":{"APT":6328357.79611,"USDC":610798.29162,"WETH":4448627.79482,"TAPT":30704.34909,"USDT":35241.38961,"STAPT":5937149.9435,"CAKE":464256.86655}},{"date":1747094400,"tokens":{"APT":6176172.9566,"USDC":596756.78446,"WETH":4406823.75271,"TAPT":30703.62994,"USDT":45302.14001,"CAKE":450938.02045,"STAPT":5891379.55156}},{"date":1747180800,"tokens":{"APT":6560181.7466400005,"USDC":595498.26766,"WETH":4798874.17601,"TAPT":31876.53926,"USDT":45342.041170000004,"CAKE":466159.5548,"STAPT":6200811.25575}},{"date":1747267200,"tokens":{"APT":6144747.1349,"USDC":593326.5114600001,"WETH":4661642.71127,"TAPT":29635.26224,"USDT":44900.466,"CAKE":452840.70747,"STAPT":5749338.12304}},{"date":1747353600,"tokens":{"APT":5684786.41335,"USDC":593970.63762,"USDT":44889.5638,"TAPT":27696.892200000002,"WETH":4543664.8178900005,"CAKE":433813.78389,"STAPT":5331919.56315}},{"date":1747440000,"tokens":{"APT":5597960.97246,"USDC":590495.0441,"WETH":4597517.42014,"TAPT":27228.60201,"USDT":45498.05701,"CAKE":424300.32052,"STAPT":5324578.7317}},{"date":1747526400,"tokens":{"APT":5426938.69682,"USDC":597824.8916199999,"WETH":4422098.55052,"TAPT":26198.935390000002,"USDT":45279.10447,"CAKE":414786.85684,"STAPT":5119640.42148}},{"date":1747612800,"tokens":{"APT":5512250.618550001,"USDC":592165.9343,"WETH":4231368.22905,"TAPT":26288.54237,"USDT":44710.74156,"CAKE":431911.08031,"STAPT":5128213.10421}},{"date":1747699200,"tokens":{"APT":5566828.9044,"USDC":596673.70608,"WETH":4499841.717259999,"TAPT":26736.388039999998,"USDT":43135.369230000004,"CAKE":424300.3082,"STAPT":5227150.48751}},{"date":1747785600,"tokens":{"APT":5488633.4246499995,"USDC":598424.23735,"WETH":4517710.57563,"TAPT":65985.64289,"USDT":43306.91639,"STAPT":5181648.64125,"CAKE":454718.31458}},{"date":1747872000,"tokens":{"APT":5684665.56146,"USDC":595228.33857,"WETH":4507964.983759999,"TAPT":66779.84674000001,"USDT":43185.97822999999,"STAPT":5339464.15912,"CAKE":464476.2177}},{"date":1747958400,"tokens":{"APT":6141245.296080001,"USDC":593427.6837299999,"WETH":4669835.4724200005,"TAPT":29138.65021,"USDT":43536.84362,"STAPT":5679825.83148,"CAKE":486270.18551}},{"date":1748044800,"tokens":{"APT":5735822.79522,"USDC":597598.37122,"WETH":4442503.25399,"TAPT":27795.09705,"USDT":44028.76881,"CAKE":449313.64962,"STAPT":5387713.77602}},{"date":1748131200,"tokens":{"APT":5629483.03041,"USDC":602853.2410500001,"WETH":4438002.57719,"TAPT":27604.762880000002,"USDT":44658.072850000004,"CAKE":455148.88976,"STAPT":5341040.0418}},{"date":1748217600,"tokens":{"APT":5618786.02444,"USDC":594776.78585,"WETH":4423451.63423,"TAPT":71748.05236,"USDT":43805.89202,"CAKE":457093.96784,"STAPT":5243394.97602}},{"date":1748304000,"tokens":{"APT":5643576.28302,"USDC":595463.66663,"WETH":4471754.85454,"TAPT":27078.95925,"USDT":43774.23616,"STAPT":5284850.33514,"CAKE":472805.94622}},{"date":1748390400,"tokens":{"APT":5747515.00573,"WETH":4728727.1892099995,"USDC":601201.41582,"USDT":44314.31594,"TAPT":27705.3148,"CAKE":542851.26864,"STAPT":5419635.57483}},{"date":1748476800,"tokens":{"APT":5776402.002130001,"USDC":597573.7414500001,"WETH":4640106.86429,"TAPT":27660.97254,"USDT":44007.88544,"CAKE":527285.63888,"STAPT":5377083.01034}},{"date":1748563200,"tokens":{"APT":5525009.74555,"USDC":599755.01359,"WETH":4663016.17461,"USDT":44057.78664,"TAPT":26497.02155,"CAKE":505882.89708,"STAPT":5213321.45878}},{"date":1748649600,"tokens":{"APT":4007487.83443,"USDC":597392.36951,"WETH":4492461.52656,"TAPT":23722.10126,"USDT":44610.85634,"STAPT":4663025.94599,"CAKE":437643.14088}},{"date":1748736000,"tokens":{"APT":3967573.40501,"USDC":593962.6039,"WETH":4484057.1323,"TAPT":24214.3324,"USDT":44442.6495,"CAKE":445423.4631,"STAPT":4741844.67497}},{"date":1748822400,"tokens":{"APT":4034036.98966,"USDC":606197.28647,"WETH":4457322.26167,"TAPT":24617.19774,"USDT":15763.007290000001,"CAKE":462929.18787,"STAPT":4828627.19779}},{"date":1748908800,"tokens":{"APT":4111862.35929,"USDC":602522.3377200001,"WETH":4500438.4823900005,"TAPT":24829.44672,"USDT":17448.1066,"STAPT":4879697.54987,"CAKE":472654.58972}},{"date":1748995200,"tokens":{"APT":4134688.87183,"WETH":4587913.39915,"USDC":601356.00517,"USDT":17484.90461,"TAPT":25455.81295,"CAKE":462929.18452,"STAPT":4939825.17036}},{"date":1749081600,"tokens":{"APT":3999694.58869,"USDC":600863.89603,"WETH":4597350.89058,"TAPT":24695.23347,"USDT":17406.48582,"CAKE":470746.91651,"STAPT":4834159.4677}},{"date":1749168000,"tokens":{"APT":3749283.22903,"USDC":599064.89497,"WETH":4313067.860010001,"TAPT":22950.46152,"USDT":19464.64704,"STAPT":4525510.81023,"CAKE":437677.91602}},{"date":1749254400,"tokens":{"APT":3861689.13779,"USDC":573642.97794,"WETH":4398349.76652,"TAPT":23129.71527,"USDT":21291.143079999998,"CAKE":451294.60167,"STAPT":4634447.64266}},{"date":1749340800,"tokens":{"WETH":4385969.1563,"APT":3970185.66719,"USDC":575112.55885,"TAPT":88786.18015,"USDT":21321.275999999998,"STAPT":4766762.40563,"CAKE":453239.83703}},{"date":1749427200,"tokens":{"APT":4347187.37438,"USDC":571808.99639,"WETH":4432172.43295,"TAPT":88339.00414,"USDT":19874.98078,"STAPT":4740288.97498,"CAKE":447404.1242}},{"date":1749513600,"tokens":{"APT":4590483.47512,"USDC":569340.65347,"WETH":4567213.88057,"TAPT":24665.31022,"USDT":19880.09111,"CAKE":480473.12002,"STAPT":4995969.38438}},{"date":1749600000,"tokens":{"APT":4732922.6926299995,"USDC":567006.45989,"WETH":4797734.561989999,"TAPT":26139.564010000002,"USDT":21837.671850000002,"CAKE":509651.64379,"STAPT":5160293.29784}},{"date":1749686400,"tokens":{"USDC":567780.1701400001,"TAPT":91154.40732,"APT":4623737.643730001,"WETH":4911318.94471,"USDT":20729.19556,"CAKE":496034.99682,"STAPT":5063457.31293}},{"date":1749772800,"tokens":{"APT":4226411.72322,"USDC":567502.89489,"WETH":4557044.55207,"TAPT":90382.05315,"USDT":18917.37387,"CAKE":484363.57595,"STAPT":4740179.05087}},{"date":1749859200,"tokens":{"APT":4139334.05924,"USDC":567443.43253,"WETH":4397872.43748,"TAPT":96604.82045999999,"USDT":18298.884850000002,"CAKE":486308.81073,"STAPT":4494187.84977}},{"date":1749945600,"tokens":{"APT":4110230.22965,"USDC":566745.34621,"WETH":4333513.66304,"TAPT":22752.06091,"USDT":19236.313260000003,"CAKE":462965.98605,"STAPT":4458841.57165}},{"date":1750032000,"tokens":{"APT":4185035.79634,"USDC":566631.69755,"WETH":4332215.9793,"TAPT":23045.261100000003,"USDT":19225.22305,"CAKE":449349.33941,"STAPT":4542976.03422}},{"date":1750118400,"tokens":{"APT":4253894.80357,"USDC":570436.54612,"WETH":4544057.30451,"TAPT":24298.232630000002,"USDT":20646.00591,"CAKE":441463.74483,"STAPT":4732888.5364}},{"date":1750204800,"tokens":{"APT":4106484.88421,"USDC":565160.48496,"WETH":4287820.9030100005,"TAPT":22948.654629999997,"USDT":19806.01324,"CAKE":431739.86854,"STAPT":4441246.18365}},{"date":1750291200,"tokens":{"APT":4116942.9093299997,"USDC":564010.0435,"WETH":4270630.8062,"TAPT":22858.470810000003,"USDT":20115.60692,"STAPT":4433671.84675,"CAKE":435629.41082}},{"date":1750377600,"tokens":{"APT":4039104.8703099997,"USDC":566545.64426,"WETH":4342576.72647,"TAPT":22453.68447,"USDT":20896.008270000002,"CAKE":429795.0833,"STAPT":4389180.91425}},{"date":1750464000,"tokens":{"APT":3938321.6042400002,"USDC":565842.33112,"WETH":4192904.66545,"TAPT":94764.25025,"USDT":21498.4186,"CAKE":423960.76049,"STAPT":4274381.70284}},{"date":1750550400,"tokens":{"APT":3772466.10102,"USDC":565593.8400099999,"WETH":4174481.87202,"TAPT":21103.46303,"USDT":22856.10798,"STAPT":4107502.01947,"CAKE":404513.01846}},{"date":1750636800,"tokens":{"APT":3604238.22567,"USDC":567336.12956,"WETH":3811188.85809,"TAPT":20366.85513,"USDT":22251.5903,"STAPT":3926740.46074,"CAKE":392934.20954}},{"date":1750723200,"tokens":{"APT":3922780.54543,"WETH":4071152.32785,"USDC":569984.74256,"TAPT":22599.966470000003,"USDT":21111.31602,"CAKE":424057.71054,"STAPT":4324715.96111}},{"date":1750809600,"tokens":{"APT":4484317.523709999,"USDC":567503.07942,"WETH":4247618.10154,"TAPT":25398.49077,"USDT":19563.47354,"CAKE":429893.36568,"STAPT":4891805.34185}},{"date":1750896000,"tokens":{"APT":4448191.96425,"USDC":568481.82816,"WETH":4231383.5761,"TAPT":25175.8102,"USDT":17817.76153,"CAKE":424057.70753,"STAPT":4820873.32938}},{"date":1750982400,"tokens":{"USDC":580431.33187,"USDT":18077.75456,"TAPT":25532.12938,"APT":4494513.836730001,"WETH":4191326.95151,"CAKE":414442.30703,"STAPT":4932505.03245}},{"date":1751068800,"tokens":{"APT":4392043.83084,"USDC":580451.83762,"WETH":4204673.97255,"TAPT":25131.44062,"USDT":24509.87273,"CAKE":420647.60444,"STAPT":4853248.26259}},{"date":1751155200,"tokens":{"APT":4329225.84664,"WETH":4207745.84774,"USDT":24373.79866,"TAPT":25309.410949999998,"USDC":579721.9465900001,"CAKE":433904.79962,"STAPT":4843423.45227}},{"date":1751241600,"tokens":{"APT":4490661.1875,"USDC":579374.5612700001,"WETH":4224645.91741,"TAPT":25724.75416,"USDT":24373.926919999998,"CAKE":449435.16564,"STAPT":4941311.25667}},{"date":1751328000,"tokens":{"APT":4472631.8957400005,"WETH":4343533.08326,"USDT":24388.15681,"USDC":579419.04823,"TAPT":25413.39655,"CAKE":457981.31663,"STAPT":4897370.02503}},{"date":1751414400,"tokens":{"APT":4055466.5728100003,"USDC":579436.38952,"WETH":4177220.45293,"USDT":25001.56884,"TAPT":23321.27925,"CAKE":436543.89202,"STAPT":4456050.8465}},{"date":1751500800,"tokens":{"APT":4115490.10711,"USDC":579860.82591,"WETH":4213491.55296,"TAPT":23633.05316,"USDT":25008.00202,"CAKE":457981.31367,"STAPT":4530670.76185}},{"date":1751587200,"tokens":{"APT":4269301.58263,"USDC":577030.48748,"WETH":4497585.52362,"TAPT":24651.56378,"USDT":25014.92415,"CAKE":452134.74162,"STAPT":4713715.95427}},{"date":1751673600,"tokens":{"APT":3997814.39676,"USDC":578071.2646700001,"WETH":4321066.64327,"TAPT":66900.78220999999,"USDT":25021.55811,"STAPT":4407386.0858,"CAKE":436543.88595}},{"date":1751760000,"tokens":{"APT":3988652.42195,"USDC":576377.08239,"WETH":4344478.98749,"TAPT":23009.921599999998,"USDT":25035.56678,"CAKE":434595.02638,"STAPT":4412961.45401}},{"date":1751846400,"tokens":{"APT":4033661.25288,"USDC":576222.7801300001,"WETH":4339650.31309,"TAPT":23321.65768,"USDT":25120.57681,"CAKE":444339.30598,"STAPT":4472711.14817}},{"date":1751932800,"tokens":{"APT":3997966.17707,"USDC":576517.46014,"WETH":4355241.35637,"TAPT":23187.986200000003,"USDT":25151.17402,"CAKE":438492.73616,"STAPT":4446560.50554}},{"date":1752019200,"tokens":{"APT":4005731.75307,"USDC":574747.06089,"WETH":4424120.277679999,"TAPT":23276.73463,"USDT":25118.65912,"STAPT":4454785.04305,"CAKE":446288.15454}},{"date":1752105600,"tokens":{"APT":4165738.03118,"USDC":574760.6678500001,"WETH":4618642.695,"TAPT":67783.6909,"USDT":25038.77097,"CAKE":463825.47477,"STAPT":4695056.66736}},{"date":1752192000,"tokens":{"APT":4373811.258880001,"USDC":478142.72703999997,"WETH":4768750.7056100005,"TAPT":25502.334130000003,"USDT":25046.23382,"CAKE":479416.24654,"STAPT":4889420.71962}},{"date":1752278400,"tokens":{"APT":4476486.819569999,"USDC":478194.12249000004,"WETH":4566272.69874,"TAPT":67203.06396,"USDT":25069.578090000003,"CAKE":483313.9396,"STAPT":4855156.08696}},{"date":1752364800,"tokens":{"APT":4402186.5304000005,"USDC":479933.44211,"WETH":4455412.84909,"TAPT":65111.82634,"USDT":25095.738980000002,"CAKE":456030.08652,"STAPT":4819959.47827}},{"date":1752451200,"tokens":{"APT":4575667.063630001,"USDC":481668.96599999996,"WETH":4256993.348339999,"TAPT":25991.47507,"USDT":25070.83084,"STAPT":4975833.95152,"CAKE":455493.73733}},{"date":1752537600,"tokens":{"APT":4551657.84861,"USDC":499680.16517,"WETH":4262505.2112300005,"TAPT":25946.32592,"USDT":24870.77004,"CAKE":457407.57164,"STAPT":4992755.01537}},{"date":1752624000,"tokens":{"APT":4652301.9587,"USDC":500583.91776,"WETH":4325843.63947,"TAPT":26392.25335,"USDT":24845.332069999997,"STAPT":5136734.4146,"CAKE":465062.92342}},{"date":1752710400,"tokens":{"APT":4774659.4304100005,"USDC":500841.50486,"WETH":4783080.302689999,"TAPT":27059.15741,"USDT":24749.43722,"CAKE":482287.47548,"STAPT":5245699.95163}},{"date":1752796800,"tokens":{"APT":4851328.78625,"USDC":502414.39785,"WETH":4822235.62686,"TAPT":27593.755569999998,"USDT":24708.771289999997,"CAKE":501425.86629,"STAPT":5322492.81439}},{"date":1752883200,"tokens":{"APT":4869406.32964,"USDC":500644.70408,"WETH":4959456.69272,"TAPT":27415.505699999998,"USDT":24436.35785,"CAKE":505253.54347,"STAPT":5315087.75618}},{"date":1752969600,"tokens":{"APT":4786702.77434,"USDC":505547.06163,"WETH":5050764.82045,"TAPT":27682.388430000003,"USDT":24301.56874,"CAKE":507167.38265,"STAPT":5357607.1002}},{"date":1753056000,"tokens":{"APT":4838625.9321800005,"USDC":503462.86266,"WETH":5241384.92529,"TAPT":27192.97712,"USDT":24281.28743,"STAPT":5310431.98283,"CAKE":510995.05635}},{"date":1753142400,"tokens":{"APT":4915971.56451,"USDC":504656.24721999996,"WETH":5340434.874559999,"TAPT":27281.98848,"USDT":25638.80516,"STAPT":5425374.74912,"CAKE":528219.60497}},{"date":1753228800,"tokens":{"APT":4935090.73334,"USDC":492440.38476,"WETH":5309126.94693,"TAPT":27993.776719999998,"USDT":25667.537800000002,"STAPT":5477686.28143,"CAKE":551185.67026}},{"date":1753315200,"tokens":{"APT":4413361.35853,"USDC":491416.07538999995,"WETH":5047451.161649999,"TAPT":25190.37238,"USDT":25675.04666,"CAKE":526098.62766,"STAPT":4801635.01818}},{"date":1753401600,"tokens":{"APT":4220883.55941,"USDC":496785.49578999996,"WETH":5321301.034440001,"TAPT":23988.60517,"USDT":25514.74431,"CAKE":502983.75819,"STAPT":4629339.00216}},{"date":1753488000,"tokens":{"APT":4352837.34256,"WETH":5235000.765620001,"USDC":495615.94593000005,"USDT":24941.49121,"TAPT":24745.16406,"STAPT":4690728.06867,"CAKE":495975.89302}},{"date":1753574400,"tokens":{"APT":4388073.39499,"USDC":495089.95386,"WETH":5328150.084129999,"USDT":24321.11388,"TAPT":24972.26768,"STAPT":4759675.00853,"CAKE":499556.93977}},{"date":1753660800,"tokens":{"APT":4496486.2069500005,"USDC":485252.79141,"WETH":5452398.375320001,"TAPT":62140.95246,"USDT":23675.50383,"CAKE":571178.00392,"STAPT":4834345.00196}},{"date":1753747200,"tokens":{"APT":4286273.27125,"USDC":484258.89685,"WETH":5398061.9425,"TAPT":23280.78961,"USDT":23079.9498,"CAKE":531786.41672,"STAPT":4582021.02002}},{"date":1753833600,"tokens":{"APT":4193466.86925,"USDC":482634.80267999996,"WETH":5355508.5803499995,"TAPT":23948.30398,"USDT":23179.62844,"CAKE":508574.26853,"STAPT":4533071.83922}},{"date":1753920000,"tokens":{"APT":4063460.33506,"USDC":483913.78093999997,"WETH":5334376.48043,"TAPT":61384.221529999995,"USDT":23225.15797,"CAKE":499620.49502,"STAPT":4411508.55316}},{"date":1754006400,"tokens":{"APT":3927496.2705800002,"USDC":471286.85771999997,"TAPT":62452.54732,"USDT":23359.95782,"WETH":5299874.09042,"STAPT":4281874.18509,"CAKE":483503.70307}},{"date":1754092800,"tokens":{"APT":3851082.35214,"TAPT":63253.791659999995,"USDC":480753.45103,"USDT":23170.38075,"WETH":4950355.76353,"CAKE":463805.40162,"STAPT":4166857.62557}},{"date":1754179200,"tokens":{"APT":3696079.59661,"USDC":480800.17689,"WETH":4885779.25161,"TAPT":22256.86374,"USDT":23345.579749999997,"CAKE":447688.60884,"STAPT":4055016.4021}},{"date":1754265600,"tokens":{"APT":3822468.55393,"USDC":480729.46703000006,"WETH":4902930.99643,"TAPT":22791.36729,"USDT":23501.07918,"CAKE":462014.64093,"STAPT":4175358.21198}},{"date":1754352000,"tokens":{"APT":3947249.40656,"USDC":481018.94427000004,"WETH":5181930.64735,"TAPT":23547.90883,"USDT":23319.2169,"CAKE":478131.42632,"STAPT":4312872.16084}},{"date":1754438400,"tokens":{"TAPT":22791.14018,"USDC":479732.59022,"APT":3881354.8644499998,"USDT":23323.81303,"WETH":5073588.26484,"CAKE":458433.12329,"STAPT":4200712.95866}},{"date":1754524800,"tokens":{"APT":3845602.6539700003,"USDC":479785.07635000005,"WETH":5199442.36806,"TAPT":58891.46106,"USDT":23325.53598,"CAKE":490666.69678,"STAPT":4191070.54125}},{"date":1754611200,"tokens":{"APT":4078553.65736,"USDC":481212.78727,"WETH":5472664.2505,"TAPT":47031.66014,"USDT":23326.355130000004,"CAKE":497829.71405,"STAPT":4371118.12284}},{"date":1754697600,"tokens":{"APT":4208686.175670001,"USDC":480053.20663000003,"WETH":5705989.49456,"TAPT":25194.64613,"USDT":23870.834300000002,"CAKE":499620.46756,"STAPT":4629102.23624}},{"date":1754784000,"tokens":{"APT":4306505.406260001,"USDC":481648.93911000004,"WETH":6019627.06207,"TAPT":25862.3119,"USDT":23380.01245,"STAPT":4728493.12125,"CAKE":512153.85901}},{"date":1754870400,"tokens":{"APT":4213983.71638,"TAPT":25107.05057,"WETH":5967403.94275,"USDT":22837.08524,"USDC":476810.95982,"CAKE":503200.11798,"STAPT":4652935.85071}},{"date":1754956800,"tokens":{"APT":4063680.9467,"USDC":477535.89272,"WETH":5985513.75852,"TAPT":24083.03008,"USDT":22786.04034,"CAKE":491221.48208,"STAPT":4453796.75454}},{"date":1755043200,"tokens":{"APT":4326294.134,"USDC":477062.08253,"WETH":6468801.24201,"TAPT":25857.82409,"USDT":14226.747389999999,"CAKE":510870.33958,"STAPT":4759837.17907}},{"date":1755129600,"tokens":{"APT":4204031.12275,"USDC":460709.53819999995,"WETH":6642555.35272,"TAPT":25991.90996,"USDT":20013.459939999997,"CAKE":523374.15843,"STAPT":4988652.61055}},{"date":1755216000,"tokens":{"APT":3916380.6227599997,"USDC":460507.32239999995,"WETH":6403088.2308,"TAPT":24789.868179999998,"USDT":17386.65782,"CAKE":484076.43889,"STAPT":4647366.59658}},{"date":1755302400,"tokens":{"APT":3850450.1778300004,"USDC":461972.41446,"WETH":6235511.42786,"TAPT":24389.4273,"USDT":16937.57878,"STAPT":4578095.81666,"CAKE":482290.17717}},{"date":1755388800,"tokens":{"APT":3916307.22909,"USDC":476173.22387999995,"WETH":6250049.85738,"TAPT":25101.41049,"USDT":17016.41693,"CAKE":489406.54065,"STAPT":4622189.00709}},{"date":1755475200,"tokens":{"APT":3907965.03358,"USDC":459855.77281,"WETH":6321257.98564,"TAPT":25323.94072,"USDT":17030.61422,"CAKE":489406.53699,"STAPT":4637133.66878}},{"date":1755561600,"tokens":{"APT":3784028.15158,"USDC":460970.00076,"WETH":6138628.72522,"TAPT":23899.785040000002,"USDT":16973.69943,"CAKE":478689.60155,"STAPT":4484066.85304}},{"date":1755648000,"tokens":{"APT":3577469.76841,"USDC":469094.42051,"WETH":5880787.76264,"TAPT":23187.53886,"USDT":17620.332609999998,"CAKE":457255.73446,"STAPT":4174335.27903}},{"date":1755734400,"tokens":{"APT":3693574.8061100002,"USDC":471536.49184,"WETH":6063187.35637,"TAPT":23899.787050000003,"USDT":17488.877640000002,"CAKE":480475.74702,"STAPT":4393057.59603}},{"date":1755820800,"tokens":{"APT":3660193.58891,"USDC":482825.05075,"WETH":5976002.91342,"TAPT":23365.52519,"USDT":17480.44478,"CAKE":471544.96533,"STAPT":4291299.3367}},{"date":1755907200,"tokens":{"APT":3907965.06842,"WETH":6764648.13269,"USDC":489390.16489,"USDT":16999.4321,"TAPT":25101.299010000002,"CAKE":505481.91299,"STAPT":4605243.23846}},{"date":1755993600,"tokens":{"APT":3924934.8010600004,"USDC":495303.60868,"WETH":6730645.00722,"TAPT":25322.92087,"USDT":16402.45906,"CAKE":496551.13591,"STAPT":4621584.69265}},{"date":1756080000,"tokens":{"APT":3825410.32926,"USDC":496199.53429000004,"WETH":6748809.32442,"USDT":16332.88498,"TAPT":24789.49169,"STAPT":4484640.79568,"CAKE":482261.89251}},{"date":1756166400,"tokens":{"APT":3503119.02923,"USDC":501404.73124999995,"WETH":6179350.3517700005,"TAPT":22608.99799,"USDT":16240.79693,"STAPT":4095501.03928,"CAKE":451897.25255}},{"date":1756252800,"tokens":{"APT":3621330.69002,"USDC":505013.32558,"WETH":6469988.04889,"TAPT":23543.70074,"USDT":16171.07529,"CAKE":469758.80106,"STAPT":4200011.88378}},{"date":1756339200,"tokens":{"APT":3601837.10329,"USDC":506072.4513,"WETH":6463310.26657,"TAPT":23499.00544,"USDT":16595.291970000002,"STAPT":4192620.83602,"CAKE":462614.17701}},{"date":1756425600,"tokens":{"APT":3684443.5628,"WETH":6325583.26156,"USDC":493988.42691000004,"TAPT":23454.68863,"USDT":15068.04187,"STAPT":4308203.36496,"CAKE":466186.48312}},{"date":1756512000,"tokens":{"APT":3502723.0494,"USDC":497338.75385,"WETH":6078224.43742,"TAPT":22520.023709999998,"USDT":15127.809140000001,"CAKE":442966.4622,"STAPT":4115566.76323}},{"date":1756598400,"tokens":{"APT":3577094.68039,"USDC":499639.59586,"WETH":6150720.00277,"TAPT":22475.55551,"USDT":14497.95767,"CAKE":446538.76727,"STAPT":4155816.88574}},{"date":1756684800,"tokens":{"WETH":6289517.66585,"USDC":506428.35136,"USDT":15433.65749,"TAPT":22832.095950000003,"APT":3494439.3935100003,"CAKE":439394.14677,"STAPT":4088960.22518}},{"date":1756771200,"tokens":{"APT":3469657.4372400003,"USDC":487096.40009,"WETH":6050957.50258,"TAPT":22386.6191,"USDT":15551.350760000001,"CAKE":425104.90543,"STAPT":4036597.24143}},{"date":1756857600,"tokens":{"APT":3577055.33836,"USDC":486025.95051,"WETH":6111141.69151,"TAPT":23009.628109999998,"USDT":15538.432490000001,"CAKE":428677.21399,"STAPT":4168852.45314}},{"date":1756944000,"tokens":{"APT":3618358.09478,"USDC":487805.96119999996,"WETH":6298907.03062,"TAPT":23276.55085,"USDT":15665.18538,"CAKE":428677.21208,"STAPT":4201899.26593}},{"date":1757030400,"tokens":{"APT":3510963.15724,"USDC":491809.69879,"WETH":6039376.002839999,"TAPT":22164.12668,"USDT":15258.02498,"CAKE":419746.43442,"STAPT":4078603.30213}},{"date":1757116800,"tokens":{"APT":3519224.1650900003,"USDC":490375.36751999997,"WETH":6091687.7778199995,"TAPT":22608.960079999997,"USDT":15259.1481,"STAPT":4086782.5522,"CAKE":425104.89661}},{"date":1757203200,"tokens":{"APT":3477927.44876,"USDC":489363.1993,"WETH":5989655.51979,"TAPT":22297.56912,"USDT":15104.90876,"CAKE":430463.35812,"STAPT":4041661.2248}},{"date":1757289600,"tokens":{"APT":3535745.64279,"USDC":488352.52416000003,"WETH":6014527.0288,"TAPT":22342.11301,"USDT":15400.23445,"CAKE":432274.87256,"STAPT":4100062.93137}},{"date":1757376000,"tokens":{"APT":3651396.73621,"USDC":487615.05709,"WETH":6012383.87928,"TAPT":22698.08572,"USDT":15786.712039999999,"CAKE":437645.89983,"STAPT":4218932.19127}},{"date":1757462400,"tokens":{"APT":3912670.9378400003,"USDC":460402.412,"TAPT":22965.0463,"WETH":6060447.55856,"USDT":15390.17783,"CAKE":449975.1268,"STAPT":4252955.01786}},{"date":1757548800,"tokens":{"USDC":554068.55909,"APT":3997065.5722899996,"USDT":16513.57681,"TAPT":23098.64014,"WETH":6124098.58689,"CAKE":468569.13792,"STAPT":4351398.66403}},{"date":1757635200,"tokens":{"APT":4059482.6380100003,"USDC":550812.72949,"WETH":6618430.08912,"TAPT":23499.49737,"USDT":17428.92843,"CAKE":474147.34001,"STAPT":4391584.85687}},{"date":1757721600,"tokens":{"APT":4106287.25465,"USDC":551186.10787,"WETH":6950124.97231,"TAPT":24478.40338,"USDT":17735.3766,"CAKE":485273.89875,"STAPT":4499063.05937}},{"date":1757808000,"tokens":{"APT":4147175.8789,"USDC":550076.26187,"WETH":6630348.005890001,"TAPT":24567.33977,"USDT":17697.2661,"CAKE":483414.60893,"STAPT":4548033.9199}},{"date":1757894400,"tokens":{"APT":4041395.11372,"USDC":547003.79123,"WETH":6374948.195180001,"TAPT":23899.71116,"USDT":17775.728010000003,"CAKE":470399.59694,"STAPT":4418536.46702}},{"date":1757980800,"tokens":{"APT":3880826.08617,"USDC":547911.1134,"WETH":6310442.45014,"TAPT":23379.58287,"USDT":17773.426219999998,"CAKE":454276.38252,"STAPT":4266093.76565}},{"date":1758067200,"tokens":{"APT":3693665.85554,"USDC":548203.64222,"USDT":17806.93931,"TAPT":23112.76222,"WETH":6350959.08383,"STAPT":4324479.33858,"CAKE":476632.61701}},{"date":1758153600,"tokens":{"APT":3809170.63574,"USDC":548692.3274300001,"WETH":6749876.03315,"TAPT":23558.3212,"USDT":17776.050040000002,"CAKE":497033.23134,"STAPT":4449652.15287}},{"date":1758240000,"tokens":{"APT":3890696.10624,"USDC":574483.66183,"WETH":6682441.75724,"TAPT":24835.79546,"USDT":18565.92586,"CAKE":504447.95046,"STAPT":4564905.69231}},{"date":1758326400,"tokens":{"APT":3811047.42611,"USDC":571899.0747499999,"WETH":6482861.32458,"TAPT":24034.45884,"USDT":18695.735979999998,"CAKE":500738.76971,"STAPT":4429702.91099}},{"date":1758412800,"tokens":{"APT":3835516.92618,"USDC":571607.91031,"WETH":6555884.80952,"TAPT":24257.03761,"USDT":18659.2068,"CAKE":563794.75702,"STAPT":4512702.77861}},{"date":1758499200,"tokens":{"APT":3785332.93054,"USDC":569308.44399,"WETH":6140620.577140001,"TAPT":24612.04331,"USDT":18405.70068,"CAKE":528557.58006,"STAPT":4503789.32687}},{"date":1758585600,"tokens":{"APT":3590100.9601,"USDC":568769.21051,"WETH":5934054.37052,"TAPT":22565.65079,"USDT":18526.137039999998,"CAKE":485875.72352,"STAPT":4185008.0666}},{"date":1758672000,"tokens":{"APT":3623989.3989199996,"USDC":566743.72698,"WETH":5949018.51361,"TAPT":22831.6739,"USDT":18563.66221,"CAKE":521110.98443,"STAPT":4191930.84199}},{"date":1758758400,"tokens":{"APT":3547070.84567,"USDC":566406.18046,"WETH":6009784.05868,"TAPT":22608.62401,"USDT":18482.69979,"CAKE":515547.5199,"STAPT":4138491.89358}},{"date":1758844800,"tokens":{"APT":3314074.2653400004,"USDC":566787.79647,"WETH":5566313.05873,"TAPT":21095.392789999998,"USDT":18357.06624,"CAKE":482166.74242,"STAPT":3823819.3242}},{"date":1758931200,"tokens":{"APT":3447037.64051,"USDC":567119.64396,"WETH":5730972.81793,"TAPT":21718.92654,"USDT":19305.44019,"CAKE":481761.30802,"STAPT":4015983.97411}},{"date":1759017600,"tokens":{"APT":3557523.5570099996,"USDC":566416.97664,"WETH":5757480.491719999,"TAPT":22608.43468,"USDT":19336.026090000003,"CAKE":481761.30602,"STAPT":4141470.3938}},{"date":1759104000,"tokens":{"APT":3558315.81051,"USDC":563915.95218,"WETH":5812037.798599999,"TAPT":22208.60264,"USDT":17443.36608,"CAKE":487169.87057,"STAPT":4140533.2467}},{"date":1759190400,"tokens":{"APT":3600460.03676,"USDC":564122.43045,"WETH":6032614.435129999,"TAPT":22786.539139999997,"USDT":17299.48269,"CAKE":479760.44288,"STAPT":4165567.66863}},{"date":1759276800,"tokens":{"APT":3716731.5204399996,"USDC":566728.8299199999,"WETH":5944757.84001,"TAPT":22964.825999999997,"USDT":17886.77824,"CAKE":462016.48939,"STAPT":4290932.01179}},{"date":1759363200,"tokens":{"APT":4089396.85543,"USDC":557630.0152,"WETH":6233105.45491,"USDT":14731.34879,"TAPT":25768.671000000002,"CAKE":486041.34684,"STAPT":4733959.04099}},{"date":1759449600,"tokens":{"APT":4248688.148820001,"USDC":557777.60505,"WETH":6263153.02075,"TAPT":26480.75862,"USDT":14522.296750000001,"STAPT":4942730.88942,"CAKE":566516.00606}},{"date":1759536000,"tokens":{"APT":4520394.80227,"USDT":14557.30705,"TAPT":28480.80223,"USDC":556287.60395,"WETH":6447726.863650001,"CAKE":669782.2792,"STAPT":5288634.09634}},{"date":1759622400,"tokens":{"APT":4383351.75582,"USDC":555307.4966899999,"WETH":6323605.264579999,"TAPT":27447.25615,"USDT":15004.01083,"CAKE":632766.31486,"STAPT":5089505.93925}},{"date":1759708800,"tokens":{"APT":4592510.92619,"USDC":555938.91669,"WETH":6388902.24035,"TAPT":28331.81758,"USDT":14851.4843,"CAKE":593968.91975,"STAPT":5376081.47022}},{"date":1759795200,"tokens":{"APT":4432920.23973,"USDC":551934.56626,"WETH":6657083.69796,"TAPT":28152.50056,"USDT":15307.70958,"CAKE":700561.10454,"STAPT":5163744.31808}},{"date":1759881600,"tokens":{"APT":4472673.60843,"USDC":551618.44353,"WETH":6448346.74244,"TAPT":27482.35137,"USDT":15518.22225,"STAPT":5204566.28933,"CAKE":802971.89763}},{"date":1759968000,"tokens":{"APT":4315793.9947,"USDC":548143.81984,"WETH":6356031.32296,"TAPT":26036.95264,"USDT":16982.187149999998,"CAKE":753543.63942,"STAPT":5053683.35458}},{"date":1760054400,"tokens":{"APT":4278746.19121,"USDC":548477.61323,"WETH":6259728.68992,"TAPT":25821.00932,"USDT":17018.193010000003,"CAKE":690857.50074,"STAPT":4884736.56415}},{"date":1760140800,"tokens":{"APT":3065842.08018,"USDC":536507.97623,"WETH":5404273.968309999,"TAPT":19012.778179999998,"USDT":16964.822089999998,"CAKE":522221.22263,"STAPT":3532711.16092}},{"date":1760227200,"tokens":{"APT":3032157.7602,"USDC":534909.24724,"WETH":5337426.26853,"TAPT":19182.27622,"USDT":17236.58749,"CAKE":48.58437,"STAPT":3556126.82644}},{"date":1760313600,"tokens":{"APT":3294356.0187000004,"USDC":534153.63347,"WETH":5837259.2177800005,"TAPT":21076.87866,"USDT":17641.36675,"CAKE":63.08052,"STAPT":3788820.81823}},{"date":1760400000,"tokens":{"APT":3305124.92078,"WETH":6043064.750759999,"TAPT":20846.675180000002,"USDT":17864.99591,"USDC":534546.68922,"CAKE":68.18089,"STAPT":3815764.19895}},{"date":1760486400,"tokens":{"APT":3059306.94732,"USDC":533072.77352,"WETH":5838390.72897,"TAPT":19817.343989999998,"USDT":17887.47033,"STAPT":3575181.79868,"CAKE":63.97924}},{"date":1760572800,"tokens":{"APT":2966462.44109,"USDC":544713.78042,"WETH":5687610.1862200005,"TAPT":19066.722560000002,"USDT":18145.80398,"STAPT":3417538.47138,"CAKE":60.18212}},{"date":1760659200,"tokens":{"APT":2767768.19801,"USDC":547354.3207200001,"WETH":5575328.68914,"TAPT":17508.014580000003,"USDT":18280.85955,"CAKE":56.81272,"STAPT":3172968.20301}},{"date":1760745600,"tokens":{"APT":2684929.0583099998,"USDC":546297.96889,"WETH":5494885.22618,"TAPT":16873.91277,"USDT":18397.067629999998,"CAKE":56.29384,"STAPT":3066651.26901}},{"date":1760832000,"tokens":{"APT":2695363.83948,"USDC":545620.56672,"WETH":5514572.91926,"TAPT":16984.783050000002,"USDT":17134.79694,"CAKE":56.07983,"STAPT":3079156.33964}},{"date":1760918400,"tokens":{"APT":2674526.5183900003,"USDC":545128.85679,"WETH":5648001.58821,"TAPT":16469.92454,"USDT":16859.31976,"CAKE":56.32257,"STAPT":3061531.29002}},{"date":1761004800,"tokens":{"APT":2736515.87721,"USDC":545364.16358,"WETH":5687957.75405,"TAPT":17033.4204,"USDT":16849.764529999997,"CAKE":56.68915,"STAPT":3131264.3342}},{"date":1761091200,"tokens":{"APT":2712446.55499,"USDC":545126.83247,"WETH":5656780.71006,"TAPT":17100.98559,"USDT":14703.76734,"CAKE":52.77817,"STAPT":3094284.53446}},{"date":1761177600,"tokens":{"APT":2679224.63375,"USDC":537341.07965,"WETH":5483692.79157,"TAPT":16707.249819999997,"USDT":14707.425840000002,"CAKE":52.92743,"STAPT":3049713.92482}},{"date":1761264000,"tokens":{"APT":2725894.45261,"USDC":536013.58532,"WETH":5438129.49236,"TAPT":16384.28675,"USDT":15071.506089999999,"CAKE":53.72537,"STAPT":3101020.45268}},{"date":1761350400,"tokens":{"APT":2775356.8263,"USDC":537894.01238,"WETH":5531303.42328,"TAPT":17156.665889999997,"USDT":14940.030340000001,"CAKE":51.87874,"STAPT":3174797.49828}},{"date":1761436800,"tokens":{"APT":2786145.35189,"USDC":535859.19424,"WETH":5607580.58808,"TAPT":17918.90821,"USDT":15271.97538,"CAKE":52.69244,"STAPT":3187298.83426}},{"date":1761523200,"tokens":{"APT":3011604.48042,"USDC":538134.63003,"WETH":5651160.673350001,"TAPT":19047.59873,"USDT":15265.93438,"CAKE":55.26885,"STAPT":3447476.48749}},{"date":1761609600,"tokens":{"APT":2900326.13686,"USDC":534680.60033,"WETH":5809326.588149999,"TAPT":18563.908150000003,"USDT":15431.54771,"STAPT":3345027.44771,"CAKE":12.5269}},{"date":1761696000,"tokens":{"APT":2819191.7427100004,"USDC":535153.0191200001,"WETH":5761921.546960001,"TAPT":18038.18833,"USDT":15450.90923,"CAKE":12.16882,"STAPT":3261109.1243}},{"date":1761782400,"tokens":{"APT":2873470.17094,"USDC":533420.37639,"WETH":5701655.21416,"TAPT":18758.128979999998,"USDT":15463.993499999999,"CAKE":12.02607,"STAPT":3293144.32546}},{"date":1761868800,"tokens":{"APT":2688890.85626,"USDC":535993.64838,"WETH":5253154.2193,"TAPT":16719.9819,"USDT":15484.41072,"CAKE":11.19929,"STAPT":3098573.95023}},{"date":1761955200,"tokens":{"APT":2738636.90674,"USDC":527629.37086,"WETH":5400358.93895,"TAPT":17559.3694,"USDT":8836.116189999999,"STAPT":3155386.74462,"CAKE":11.24119}},{"date":1762041600,"tokens":{"APT":2789198.7513499996,"USDC":529845.03466,"WETH":5376970.96796,"TAPT":17448.11158,"USDT":8838.89975,"CAKE":11.70587,"STAPT":3226772.74808}},{"date":1762128000,"tokens":{"APT":2630389.3754299995,"USDC":527640.28218,"WETH":5427654.7054200005,"TAPT":17506.47906,"USDT":9000.37845,"CAKE":10.98175,"STAPT":3055141.35799}},{"date":1762214400,"tokens":{"APT":2331248.27246,"USDC":528649.91127,"WETH":5041584.404209999,"TAPT":14601.05454,"USDT":9322.50154,"CAKE":10.34222,"STAPT":2670381.70549}},{"date":1762300800,"tokens":{"USDC":529944.37743,"TAPT":13305.589339999999,"APT":2203088.7285200004,"USDT":9550.328459999999,"WETH":4517608.14554,"CAKE":10.40937,"STAPT":2479588.00227}},{"date":1762387200,"tokens":{"APT":2248816.5947499997,"USDC":528528.31473,"WETH":4863554.03015,"TAPT":13877.91959,"USDT":9618.89328,"CAKE":10.523,"STAPT":2590958.71945}},{"date":1762473600,"tokens":{"APT":2307062.62597,"USDC":528969.03434,"WETH":4669728.664059999,"USDT":9615.62636,"TAPT":14160.8205,"CAKE":10.50428,"STAPT":2590713.00316}},{"date":1762560000,"tokens":{"APT":2671883.38645,"USDC":528119.29282,"WETH":4821431.24263,"TAPT":16989.28883,"USDT":9163.59632,"STAPT":3042248.00671,"CAKE":326.96358}},{"date":1762646400,"tokens":{"APT":2577371.3650499997,"USDC":524632.58934,"WETH":4843972.08861,"TAPT":16518.59533,"USDT":9167.75641,"CAKE":15.55009,"STAPT":2945874.35913}},{"date":1762732800,"tokens":{"APT":2700915.80348,"USDC":521457.53336,"WETH":5076869.75405,"TAPT":17376.74052,"USDT":9638.40466,"STAPT":3115616.88589,"CAKE":15.8972}},{"date":1762819200,"tokens":{"APT":2826520.00278,"USDC":523032.53628,"WETH":5066107.53208,"TAPT":17523.766620000002,"USDT":9518.54647,"STAPT":3159073.46287,"CAKE":16.73078}},{"date":1762905600,"tokens":{"APT":2597265.19645,"USDC":522804.76733,"WETH":4907191.93752,"TAPT":16456.10579,"USDT":9514.28478,"STAPT":2991332.14086,"CAKE":15.64999}},{"date":1762992000,"tokens":{"APT":2542965.31085,"USDC":522646.73256,"WETH":4852600.272349999,"TAPT":16144.813489999999,"USDT":9499.23511,"CAKE":15.40729,"STAPT":2904713.38421}},{"date":1763078400,"tokens":{"APT":2516428.91032,"USDC":522297.17571000004,"WETH":4715456.26082,"TAPT":15189.4518,"USDT":9429.4513,"CAKE":14.95213,"STAPT":2849684.95702}},{"date":1763164800,"tokens":{"APT":2483706.57059,"USDC":521057.76667,"WETH":4497214.58848,"TAPT":15501.26877,"USDT":9437.73475,"STAPT":2811928.69569,"CAKE":14.83563}},{"date":1763251200,"tokens":{"APT":2453635.78969,"USDC":521903.42407,"WETH":4445013.40719,"TAPT":15239.39719,"USDT":9439.0751,"CAKE":15.05861,"STAPT":2849198.57281}},{"date":1763337600,"tokens":{"APT":2377302.65199,"USDC":522121.48207,"WETH":4330827.52975,"TAPT":14559.253830000001,"USDT":9375.27377,"CAKE":14.67235,"STAPT":2756109.61958}},{"date":1763424000,"tokens":{"APT":2305394.67875,"USDC":523165.01492,"WETH":4233728.78202,"TAPT":14369.27414,"USDT":9388.90281,"STAPT":2650072.6712,"CAKE":14.4123}},{"date":1763510400,"tokens":{"APT":2430991.19546,"USDC":526481.08601,"WETH":4383174.15303,"TAPT":15460.136180000001,"USDT":10341.512760000001,"CAKE":14.81406,"STAPT":2843494.0723}},{"date":1763596800,"tokens":{"APT":2421772.51463,"USDC":530365.4478,"WETH":4081246.30931,"TAPT":14501.30312,"USDT":10332.94782,"STAPT":2790264.20524,"CAKE":14.23894}},{"date":1763683200,"tokens":{"APT":2330291.64742,"USDC":526617.75713,"WETH":3991764.98221,"TAPT":14552.687300000001,"USDT":10361.217050000001,"CAKE":13.75286,"STAPT":2708006.47789}},{"date":1763769600,"tokens":{"APT":2000495.85283,"USDC":527721.50186,"WETH":3837374.9339,"TAPT":13016.88653,"USDT":10410.22049,"CAKE":12.93887,"STAPT":2331173.17352}},{"date":1763856000,"tokens":{"APT":1947078.87553,"USDC":527029.17194,"WETH":3868361.18142,"TAPT":12482.130739999999,"USDT":10548.77398,"CAKE":14.09617,"STAPT":2271761.38545}},{"date":1763942400,"tokens":{"APT":1956422.36252,"WETH":3987410.09154,"USDC":528019.41707,"USDT":10543.94525,"TAPT":12729.92282,"CAKE":14.01778,"STAPT":2285635.76515}},{"date":1764028800,"tokens":{"APT":1962999.58796,"USDC":529294.0307100001,"WETH":4201408.39131,"TAPT":12873.549990000001,"USDT":10571.780980000001,"CAKE":14.68648,"STAPT":2298690.87576}},{"date":1764115200,"tokens":{"APT":1919313.75726,"USDC":527746.49965,"WETH":4113005.8793800003,"TAPT":12361.21689,"USDT":10537.90914,"CAKE":15.1146,"STAPT":2239813.11808}},{"date":1764201600,"tokens":{"APT":1900524.4773300001,"USDC":529864.42545,"WETH":4180910.74772,"TAPT":12386.4008,"USDT":10543.425430000001,"CAKE":15.34786,"STAPT":2224240.50036}},{"date":1764288000,"tokens":{"APT":1909389.33936,"USDC":527921.41532,"WETH":4276421.5902700005,"TAPT":12492.73452,"USDT":10550.088090000001,"CAKE":15.44571,"STAPT":2206750.19512}},{"date":1764374400,"tokens":{"APT":1804595.4557999999,"USDC":528369.4432699999,"WETH":4275881.41703,"TAPT":11535.473100000001,"USDT":10537.13544,"CAKE":14.89504,"STAPT":2114205.54982}},{"date":1764460800,"tokens":{"APT":1710885.51733,"USDC":529039.17778,"WETH":4242443.477030001,"TAPT":10932.73654,"USDT":10559.27915,"CAKE":14.65549,"STAPT":1994124.10628}},{"date":1764547200,"tokens":{"APT":1615307.0864900001,"USDC":527912.22048,"WETH":4238854.25896,"TAPT":10804.77073,"USDT":10643.94717,"CAKE":14.56992,"STAPT":1944567.04769}},{"date":1764633600,"tokens":{"APT":1567748.32684,"USDC":527729.39951,"TAPT":9961.03556,"USDT":10639.611610000002,"WETH":3946068.7101800004,"CAKE":14.01949,"STAPT":1827835.18316}},{"date":1764720000,"tokens":{"APT":1661942.49979,"USDC":527904.99346,"WETH":4151860.01689,"TAPT":10486.45513,"USDT":10642.97981,"CAKE":14.86581,"STAPT":1922786.83861}},{"date":1764806400,"tokens":{"APT":1696719.1525899998,"USDC":529302.91865,"WETH":4380689.83873,"TAPT":10740.673359999999,"USDT":10647.9301,"CAKE":14.92859,"STAPT":1979228.98896}},{"date":1764892800,"tokens":{"APT":1630559.23125,"USDC":527845.0379100001,"WETH":4453815.584840001,"TAPT":10490.62419,"USDT":10638.615,"CAKE":14.62572,"STAPT":1892679.36143}},{"date":1764979200,"tokens":{"APT":1455045.7411,"USDC":527544.32143,"WETH":4328413.20588,"TAPT":9292.29695,"USDT":10642.45016,"CAKE":14.13743,"STAPT":1698663.26779}},{"date":1765065600,"tokens":{"APT":1478468.8305300002,"USDC":528121.2962399999,"WETH":4339432.867059999,"TAPT":9479.958219999999,"USDT":10630.07826,"STAPT":1723050.57166,"CAKE":14.08}},{"date":1765152000,"tokens":{"APT":1422802.652,"USDC":527311.37364,"WETH":4311509.08262,"TAPT":9428.41612,"USDT":10639.99716,"CAKE":14.00142,"STAPT":1659800.34398}},{"date":1765238400,"tokens":{"APT":1507917.57183,"USDT":10647.167099999999,"USDC":528358.5698599999,"TAPT":9636.050809999999,"WETH":4427931.05336,"CAKE":14.45912,"STAPT":1754650.48399}},{"date":1765324800,"tokens":{"APT":1589218.89466,"USDC":527025.0996900001,"WETH":4672280.11529,"TAPT":10086.26484,"USDT":10621.850970000001,"CAKE":14.73312,"STAPT":1857330.38901}},{"date":1765411200,"tokens":{"APT":1498895.5152,"USDC":527693.2653099999,"WETH":4721984.80309,"TAPT":9973.768680000001,"USDT":10632.2401,"CAKE":14.47344,"STAPT":1738296.2743}},{"date":1765497600,"tokens":{"USDC":527843.28764,"APT":1451939.86821,"TAPT":9251.30306,"WETH":4548913.3012,"USDT":10642.77376,"CAKE":14.07485,"STAPT":1681077.89356}},{"date":1765584000,"tokens":{"APT":1371886.85084,"USDC":528640.23358,"WETH":4404756.114920001,"TAPT":8779.08074,"USDT":10646.768979999999,"CAKE":13.76065,"STAPT":1597077.34584}},{"date":1765670400,"tokens":{"APT":1429933.75773,"USDC":527396.2303599999,"WETH":4390202.132,"TAPT":9133.7002,"USDT":10630.436940000001,"CAKE":14.08393,"STAPT":1667112.80885}},{"date":1765756800,"tokens":{"APT":1372792.18559,"USDC":526765.46492,"WETH":4350840.27951,"TAPT":8695.79064,"USDT":10636.595360000001,"STAPT":1586918.54582,"CAKE":13.28976}},{"date":1765843200,"tokens":{"APT":1313152.2728000002,"USDC":527649.7289100001,"WETH":4216071.06523,"TAPT":8379.07631,"USDT":10794.44635,"CAKE":12.46406,"STAPT":1528254.85159}},{"date":1765929600,"tokens":{"APT":1340943.18986,"USDC":527727.7133299999,"WETH":4159189.3626,"TAPT":8585.23224,"USDT":10790.5698,"CAKE":12.76406,"STAPT":1540430.27713}},{"date":1766016000,"tokens":{"APT":1252616.5813399998,"USDC":527404.44259,"WETH":4029412.1669300003,"TAPT":8005.37777,"USDT":10796.56784,"STAPT":1460792.84773,"CAKE":11.48596}},{"date":1766102400,"tokens":{"APT":1215440.3144,"USDC":527641.83077,"WETH":4093844.82696,"TAPT":7692.494949999999,"USDT":10795.20066,"CAKE":11.16868,"STAPT":1413913.39639}},{"date":1766188800,"tokens":{"APT":1376285.4401500002,"USDC":527022.20796,"WETH":4202377.310160001,"TAPT":8860.0327,"USDT":10790.10325,"STAPT":1608411.32059,"CAKE":11.41781}},{"date":1766275200,"tokens":{"APT":1352933.29517,"USDC":527762.3629,"WETH":4193191.95693,"TAPT":8585.2176,"USDT":10795.21726,"CAKE":11.59381,"STAPT":1577094.50208}},{"date":1766361600,"tokens":{"APT":1343808.61507,"USDC":526557.06406,"WETH":4205596.7162,"TAPT":8438.26919,"USDT":10800.0906,"STAPT":1545908.20784,"CAKE":11.33482}},{"date":1766448000,"tokens":{"APT":1365612.2785299998,"USDC":527489.3857699999,"WETH":4226713.62377,"TAPT":8502.72086,"USDT":10781.2009,"CAKE":11.51444,"STAPT":1586895.79538}},{"date":1766534400,"tokens":{"APT":1357906.96248,"USDC":528121.89161,"WETH":4191709.04189,"TAPT":8599.66249,"USDT":10723.66127,"CAKE":11.22197,"STAPT":1588290.10282}},{"date":1766620800,"tokens":{"WETH":4184762.44044,"APT":1370993.80938,"USDC":528466.97737,"USDT":10731.487819999998,"TAPT":8501.47185,"CAKE":11.48047,"STAPT":1605852.5685}},{"date":1766707200,"tokens":{"APT":1345238.86685,"USDC":525726.39,"WETH":4170423.67434,"TAPT":8608.06119,"USDT":10730.78367,"CAKE":11.19458,"STAPT":1581164.35255}},{"date":1766793600,"tokens":{"APT":1412725.34628,"USDC":526974.30411,"WETH":4162609.43163,"TAPT":8917.99338,"USDT":10725.1196,"STAPT":1666973.53524,"CAKE":11.25226}},{"date":1766880000,"tokens":{"APT":1471520.44731,"USDC":527727.70031,"WETH":4089130.5554899997,"TAPT":9010.19281,"USDT":10721.26901,"CAKE":11.53028,"STAPT":1724254.58685}},{"date":1766966400,"tokens":{"APT":1475523.15638,"USDC":527408.79452,"WETH":4119069.15285,"TAPT":8968.48001,"USDT":10727.240319999999,"CAKE":11.66125,"STAPT":1692178.54743}},{"date":1767052800,"tokens":{"APT":1417001.9146399999,"USDC":525909.01968,"WETH":4153839.99672,"TAPT":8811.39835,"USDT":10698.13709,"CAKE":11.39071,"STAPT":1641274.87069}},{"date":1767139200,"tokens":{"APT":1443466.22994,"USDC":527327.15466,"WETH":4171116.27221,"TAPT":8973.55487,"USDT":10713.03781,"CAKE":11.59256,"STAPT":1680826.83828}},{"date":1767225600,"tokens":{"APT":1398952.47235,"USDC":526030.31517,"WETH":4197470.95477,"TAPT":8704.65128,"USDT":10718.042870000001,"CAKE":11.72551,"STAPT":1634107.36894}},{"date":1767312000,"tokens":{"APT":1563590.18221,"USDC":537174.65243,"WETH":4302773.1453,"TAPT":9520.684799999999,"USDT":10767.547519999998,"CAKE":12.32178,"STAPT":1828349.08794}},{"date":1767398400,"tokens":{"APT":1604930.96487,"USDC":531358.91302,"WETH":4372805.048730001,"TAPT":9733.501970000001,"USDT":10756.76109,"CAKE":12.47599,"STAPT":1865878.96484}},{"date":1767484800,"tokens":{"APT":1601338.26628,"USDC":527374.9556400001,"WETH":4336640.75261,"TAPT":9908.76563,"USDT":10727.804520000002,"CAKE":12.45544,"STAPT":1890219.5993}},{"date":1767571200,"tokens":{"APT":1647793.69029,"USDC":529505.98799,"WETH":4438142.385930001,"TAPT":10095.69248,"USDT":10767.23823,"CAKE":12.91157,"STAPT":1921089.67671}},{"date":1767657600,"tokens":{"APT":1630763.37654,"USDC":528320.96566,"WETH":4484358.04595,"TAPT":10166.43179,"USDT":10742.390010000001,"CAKE":4.58405,"STAPT":1929048.04847}},{"date":1767744000,"tokens":{"APT":1640855.61943,"USDC":528203.82708,"WETH":4618764.07666,"TAPT":10027.11697,"USDT":10726.47953,"CAKE":4.52927,"STAPT":1931088.65594}},{"date":1767830400,"tokens":{"APT":1582112.7824900001,"USDC":527665.14913,"WETH":4506690.17517,"TAPT":9767.142979999999,"USDT":10722.89163,"STAPT":1863680.13007,"CAKE":4.33641}},{"date":1767916800,"tokens":{"APT":1531106.08197,"USDC":526979.10669,"WETH":4428793.37519,"TAPT":9380.693,"USDT":10726.45071,"STAPT":1803310.43444,"CAKE":4.32173}},{"date":1768003200,"tokens":{"APT":1534681.0082099999,"USDC":526425.32572,"TAPT":9365.71,"USDT":10714.13269,"WETH":4396727.328380001,"CAKE":4.37605,"STAPT":1802140.98167}},{"date":1768089600,"tokens":{"APT":1523074.66712,"USDC":527448.8063899999,"WETH":4384714.65468,"TAPT":9456.78453,"USDT":10720.793239999999,"CAKE":4.52773,"STAPT":1775899.37199}},{"date":1768176000,"tokens":{"APT":1488505.02689,"USDC":526600.15858,"WETH":4385999.852109999,"TAPT":9189.088940000001,"USDT":10705.06087,"CAKE":4.42496,"STAPT":1751120.33935}},{"date":1768262400,"tokens":{"APT":1488845.9032700001,"USDC":526737.80709,"USDT":10718.219350000001,"WETH":4401006.95278,"TAPT":9121.605749999999,"CAKE":4.3166,"STAPT":1749381.21131}},{"date":1768348800,"tokens":{"APT":1656186.28333,"USDC":528483.98757,"WETH":4478267.27005,"TAPT":9788.85121,"USDT":10718.226359999999,"CAKE":4.59775,"STAPT":1946836.89035}},{"date":1768435200,"tokens":{"APT":1630976.65732,"USDC":528072.1300400001,"WETH":4709016.18864,"TAPT":9962.436150000001,"USDT":10742.001909999999,"STAPT":1909534.27754,"CAKE":4.56}},{"date":1768521600,"tokens":{"APT":1519237.59338,"USDC":526998.41752,"WETH":4657066.93172,"TAPT":9212.34348,"USDT":10709.498080000001,"CAKE":4.56075,"STAPT":1773242.27829}},{"date":1768608000,"tokens":{"APT":1519968.9656,"TAPT":9189.64918,"USDT":10728.11158,"USDC":527259.91308,"WETH":4666639.0614599995,"CAKE":4.70957,"STAPT":1765653.70446}},{"date":1768694400,"tokens":{"APT":1577175.05137,"USDC":527163.99897,"WETH":4649415.948679999,"TAPT":9849.56622,"USDT":10728.34059,"CAKE":4.67388,"STAPT":1847384.01432}},{"date":1768780800,"tokens":{"APT":1373037.8563,"USDC":524750.3522900001,"WETH":4653110.92083,"TAPT":8450.63306,"USDT":10716.48544,"CAKE":4.49211,"STAPT":1608493.70838}},{"date":1768867200,"tokens":{"APT":1350690.72953,"USDC":527397.36896,"WETH":4561752.67292,"TAPT":8385.5327,"USDT":10718.90341,"CAKE":4.48644,"STAPT":1596221.84749}},{"date":1768953600,"tokens":{"APT":1294635.67089,"USDC":526078.6931500001,"WETH":4303724.91393,"TAPT":8139.57021,"USDT":10719.65609,"STAPT":1513447.4115,"CAKE":4.17954}},{"date":1769040000,"tokens":{"APT":1317213.91087,"USDC":527060.67488,"WETH":4217605.58233,"TAPT":8152.16597,"USDT":10723.718560000001,"CAKE":4.35427,"STAPT":1541274.9259}},{"date":1769126400,"tokens":{"APT":1305342.23401,"USDC":526515.37854,"WETH":4228166.15603,"TAPT":8052.071679999999,"USDT":10713.294220000002,"STAPT":1519275.78086,"CAKE":4.32046}},{"date":1769212800,"tokens":{"APT":1308634.8901900002,"USDC":527036.71548,"WETH":4165029.2298,"TAPT":7843.85134,"USDT":10711.18066,"CAKE":4.2738,"STAPT":1544297.65855}},{"date":1769299200,"tokens":{"APT":1306252.11929,"USDC":527128.4573,"WETH":4169670.99257,"TAPT":7860.27996,"USDT":10716.04076,"STAPT":1539301.90677,"CAKE":4.25545}},{"date":1769385600,"tokens":{"APT":1247147.71947,"USDC":526152.32303,"WETH":4029475.57279,"TAPT":7413.45261,"USDT":10719.277689999999,"CAKE":4.1046,"STAPT":1445940.20572}},{"date":1769472000,"tokens":{"APT":1305197.25978,"USDC":526810.57225,"USDT":10721.2821,"WETH":4088010.39375,"TAPT":7800.95633,"CAKE":4.23542,"STAPT":1533808.90579}},{"date":1769558400,"tokens":{"APT":1339845.7086,"USDC":527445.09674,"WETH":4206847.364209999,"TAPT":7976.0814,"USDT":10721.71553,"CAKE":4.26943,"STAPT":1572350.4991}},{"date":1769644800,"tokens":{"APT":1352213.60472,"TAPT":7981.83756,"USDC":527610.37559,"WETH":4262743.26479,"USDT":10721.351490000001,"CAKE":4.22463,"STAPT":1595019.30497}},{"date":1769731200,"tokens":{"APT":1256031.0725099999,"USDC":527247.42002,"WETH":4019782.5541000003,"TAPT":7348.44319,"USDT":10715.30704,"CAKE":3.98185,"STAPT":1468968.77366}},{"date":1769817600,"tokens":{"APT":1221461.86362,"USDC":527104.92107,"WETH":3840303.43062,"TAPT":7190.63886,"USDT":10709.006080000001,"CAKE":3.79789,"STAPT":1421486.17988}},{"date":1769904000,"tokens":{"APT":1077341.8121,"USDC":527397.57531,"WETH":3328599.339,"TAPT":6473.44937,"USDT":10710.87088,"CAKE":3.43706,"STAPT":1254677.1555}},{"date":1769990400,"tokens":{"APT":1054034.69652,"USDC":526971.66559,"WETH":3302872.05285,"TAPT":6578.2855,"USDT":10721.82225,"CAKE":3.39473,"STAPT":1232739.1213}},{"date":1770076800,"tokens":{"APT":1079074.0643300002,"USDC":527422.07858,"WETH":3240674.20557,"TAPT":6660.223639999999,"USDT":10701.32738,"CAKE":3.51672,"STAPT":1263817.77832}},{"date":1770163200,"tokens":{"APT":1051329.6868399999,"USDC":526843.75599,"WETH":3105556.59154,"TAPT":6762.490449999999,"USDT":10711.16375,"CAKE":3.44111,"STAPT":1236971.19382}},{"date":1770249600,"tokens":{"APT":1027214.4342,"USDC":526138.53259,"WETH":3030864.1195,"TAPT":6468.96033,"USDT":10692.072110000001,"CAKE":3.37047,"STAPT":1208105.54049}},{"date":1770336000,"tokens":{"APT":870760.8943500001,"USDC":527111.75034,"WETH":2633979.25365,"TAPT":5489.66685,"USDT":10538.79475,"CAKE":2.86266,"STAPT":1032291.09889}},{"date":1770422400,"tokens":{"APT":948443.22843,"USDC":526732.69137,"WETH":2862343.49502,"TAPT":5971.7588,"USDT":10568.7112,"CAKE":3.06058,"STAPT":1123018.18938}},{"date":1770508800,"tokens":{"APT":933401.2488,"USDC":526785.88719,"WETH":2912123.18483,"TAPT":5926.15424,"USDT":10576.770890000002,"CAKE":3.07346,"STAPT":1105064.38925}},{"date":1770595200,"tokens":{"APT":898993.01355,"USDC":526504.2800200001,"WETH":2969858.08675,"TAPT":5624.67797,"USDT":10550.680190000001,"CAKE":3.03572,"STAPT":1048411.35057}},{"date":1770681600,"tokens":{"APT":876265.67759,"USDC":527222.68806,"WETH":2951870.6866,"TAPT":5548.5475799999995,"USDT":10581.18849,"CAKE":3.02588,"STAPT":1032764.71828}},{"date":1770768000,"tokens":{"APT":833107.9701599999,"USDC":527114.87789,"WETH":2880403.51491,"TAPT":5236.56202,"USDT":10567.59742,"STAPT":979190.63641,"CAKE":2.93518}},{"date":1770854400,"tokens":{"APT":778772.7298399999,"USDC":527043.20343,"WETH":2771857.7994500003,"TAPT":4906.039089999999,"USDT":10571.87918,"STAPT":916624.95376,"CAKE":2.89683}},{"date":1770940800,"tokens":{"APT":770402.1588699999,"USDC":527485.0836400001,"WETH":2736534.72286,"TAPT":4750.98225,"USDT":10568.48044,"STAPT":916115.44642,"CAKE":2.86962}},{"date":1771027200,"tokens":{"APT":790419.41924,"USDC":526807.55273,"WETH":2867935.86662,"TAPT":4993.48157,"USDT":10586.90054,"CAKE":2.88651,"STAPT":929041.62068}},{"date":1771113600,"tokens":{"APT":831421.22608,"USDC":526833.95082,"WETH":2924306.7931399997,"TAPT":5151.91797,"USDT":10591.355019999999,"CAKE":2.9943,"STAPT":987061.02167}},{"date":1771200000,"tokens":{"APT":786540.57803,"USDC":527495.26094,"WETH":2800181.09466,"TAPT":4832.31242,"USDT":10566.67708,"CAKE":2.88594,"STAPT":925814.33741}},{"date":1771286400,"tokens":{"APT":783098.9964899999,"USDC":527483.437,"WETH":2807589.93798,"TAPT":4834.894939999999,"USDT":10580.82682,"CAKE":2.95129,"STAPT":921289.11337}},{"date":1771372800,"tokens":{"APT":772500.9021800001,"USDC":527243.0113,"WETH":2788211.8895,"TAPT":4826.30494,"USDT":10571.836580000001,"STAPT":908602.99117,"CAKE":2.90218}},{"date":1771459200,"tokens":{"APT":739805.08262,"USDC":528586.25858,"WETH":2793296.0733100004,"TAPT":4615.466649999999,"USDT":8813.46782,"CAKE":2.82648,"STAPT":871663.75968}},{"date":1771545600,"tokens":{"APT":734626.85685,"USDC":528489.62177,"WETH":2745358.64655,"TAPT":4517.51881,"USDT":8821.93899,"CAKE":2.79435,"STAPT":850784.03742}},{"date":1771632000,"tokens":{"APT":744675.95504,"USDC":528668.91322,"WETH":2754646.7173599997,"TAPT":4575.74326,"USDT":8813.47407,"CAKE":2.88274,"STAPT":871263.67837}},{"date":1771718400,"tokens":{"APT":736414.8934,"USDC":528674.83587,"WETH":2772502.46276,"TAPT":4562.16487,"USDT":8834.19415,"CAKE":2.92401,"STAPT":865275.85522}},{"date":1771804800,"tokens":{"APT":706101.951,"USDC":527990.68878,"WETH":2747668.6951,"TAPT":4347.93956,"USDT":8824.597179999999,"CAKE":2.86298,"STAPT":835227.67649}},{"date":1771891200,"tokens":{"APT":684255.86349,"USDC":527845.6793300001,"WETH":2662926.04508,"TAPT":4233.39433,"USDT":8826.732909999999,"CAKE":2.71542,"STAPT":803610.74249}},{"date":1771977600,"tokens":{"APT":723825.35301,"USDC":534587.08257,"WETH":2619792.29469,"TAPT":4332.46268,"USDT":8821.02289,"CAKE":2.75417,"STAPT":849509.96706}},{"date":1772064000,"tokens":{"APT":824282.93588,"USDC":535605.91835,"WETH":3225534.3484900002,"TAPT":5620.526519999999,"USDT":9073.8387,"CAKE":2.94803,"STAPT":991927.92672}},{"date":1772150400,"tokens":{"APT":816163.51351,"USDC":526280.09623,"WETH":2896871.0336700003,"TAPT":4975.18901,"USDT":8815.56529,"CAKE":2.9109,"STAPT":959100.01109}},{"date":1772236800,"tokens":{"APT":790463.59367,"USDC":525266.49781,"WETH":2688861.58306,"TAPT":4860.795639999999,"USDT":8768.672919999999,"CAKE":2.8869,"STAPT":929485.86443}},{"date":1772323200,"tokens":{"APT":798607.0544799999,"USDC":537935.5071599999,"WETH":2873648.5025000004,"TAPT":4958.81189,"USDT":8977.2592,"STAPT":953508.79256,"CAKE":2.90894}},{"date":1772409600,"tokens":{"APT":788163.67301,"USDC":526057.8506700001,"WETH":2711003.13627,"TAPT":4721.40171,"USDT":8763.82399,"STAPT":914647.12174,"CAKE":2.90045}},{"date":1772496000,"tokens":{"APT":816963.0970899999,"USDC":532132.8272,"WETH":2821339.63955,"TAPT":5034.250080000001,"USDT":8877.9225,"CAKE":2.99287,"STAPT":960525.41045}},{"date":1772582400,"tokens":{"APT":846589.50638,"USDC":530486.16583,"USDT":8841.38098,"WETH":2811475.90492,"TAPT":5189.45784,"CAKE":2.98366,"STAPT":993953.58461}},{"date":1772668800,"tokens":{"APT":847098.5920000001,"USDC":528245.58449,"WETH":2921249.98574,"TAPT":5234.18609,"USDT":8845.36577,"CAKE":3.11914,"STAPT":1002976.54553}},{"date":1772755200,"tokens":{"APT":839880.87158,"USDC":528359.24747,"WETH":3001040.24267,"TAPT":5180.4255299999995,"USDT":8823.879280000001,"CAKE":3.08809,"STAPT":991151.4762}},{"date":1772841600,"tokens":{"APT":808489.6516999999,"USDC":527923.86667,"WETH":2809060.14906,"TAPT":4953.33756,"USDT":8819.56898,"CAKE":2.97871,"STAPT":958322.83852}},{"date":1772928000,"tokens":{"APT":789926.5029900001,"USDC":527945.45046,"WETH":2792883.0728499996,"TAPT":4897.11624,"USDT":8818.832330000001,"CAKE":2.92493,"STAPT":955302.57465}},{"date":1773014400,"tokens":{"APT":783983.67376,"USDC":528358.05316,"WETH":2771496.16399,"TAPT":4825.41882,"USDT":8823.685360000001,"CAKE":2.89462,"STAPT":943072.20759}},{"date":1773100800,"tokens":{"APT":813321.61051,"USDC":528963.42008,"WETH":2823046.84932,"TAPT":4963.20964,"USDT":8834.156270000001,"CAKE":3.05809,"STAPT":958371.92349}},{"date":1773187200,"tokens":{"APT":801529.9905300001,"USDC":528190.4618500001,"WETH":2892512.2152,"TAPT":4941.64221,"USDT":8826.753400000001,"STAPT":946271.30513,"CAKE":3.0431}},{"date":1773273600,"tokens":{"APT":795826.07849,"USDC":528318.89894,"WETH":2921435.28679,"TAPT":4846.87409,"USDT":8825.38739,"CAKE":3.07555,"STAPT":937413.80453}},{"date":1773360000,"tokens":{"APT":769123.1429399999,"USDC":528083.9812,"WETH":2903057.7114899997,"TAPT":4659.95233,"USDT":8823.71463,"CAKE":3.09929,"STAPT":913101.99693}},{"date":1773446400,"tokens":{"APT":783331.97663,"USDC":527905.44666,"USDT":8825.72291,"TAPT":4823.50811,"WETH":3027094.9412000002,"STAPT":929659.7142,"CAKE":3.13169}},{"date":1773532800,"tokens":{"USDC":527873.72652,"APT":776297.70614,"WETH":2952257.12831,"TAPT":4690.66078,"USDT":8826.13836,"STAPT":914138.6697,"CAKE":3.14013}},{"date":1773619200,"tokens":{"APT":788296.05928,"USDC":528144.09527,"WETH":2981377.60168,"TAPT":4798.58616,"USDT":8827.37902,"STAPT":933965.08468,"CAKE":3.36375}},{"date":1773705600,"tokens":{"APT":854329.85571,"USDC":528958.08565,"WETH":3316082.51637,"TAPT":5184.86509,"USDT":8841.21957,"CAKE":3.3698,"STAPT":1013362.88324}},{"date":1773792000,"tokens":{"USDT":8826.68513,"TAPT":5363.73255,"APT":847179.67406,"USDC":528117.9773200001,"WETH":3228121.39179,"CAKE":3.2928,"STAPT":999671.99791}},{"date":1773878400,"tokens":{"APT":833293.48716,"WETH":3085813.4167,"USDC":528248.25344,"USDT":8827.781780000001,"TAPT":5196.103300000001,"CAKE":3.1985,"STAPT":979996.37601}},{"date":1773964800,"tokens":{"APT":799667.82256,"USDC":528103.10206,"WETH":3025286.92419,"TAPT":5034.402419999999,"USDT":8826.285950000001,"CAKE":3.14925,"STAPT":940478.46633}},{"date":1774051200,"tokens":{"APT":836984.8317900001,"USDC":527779.63356,"WETH":3019736.06371,"TAPT":5270.23604,"USDT":8823.526849999998,"CAKE":3.10984,"STAPT":989550.66195}},{"date":1774137600,"tokens":{"APT":822434.9490400001,"USDC":527680.71818,"WETH":3043507.94962,"TAPT":5312.7327000000005,"USDT":8824.24978,"CAKE":3.03121,"STAPT":990940.60772}},{"date":1774224000,"tokens":{"APT":784159.29417,"USDC":527963.18567,"WETH":2951444.7154599996,"TAPT":4910.3902100000005,"USDT":8824.60765,"STAPT":924665.11868,"CAKE":3.04592}},{"date":1774310400,"tokens":{"APT":895029.9421,"USDC":529006.55114,"WETH":3098486.89609,"TAPT":5622.307650000001,"USDT":8828.35083,"CAKE":3.12617,"STAPT":1042983.12118}},{"date":1774396800,"tokens":{"APT":923528.71958,"USDC":528940.97996,"WETH":3078531.66335,"TAPT":5616.5183099999995,"USDT":8831.56168,"CAKE":3.14733,"STAPT":1108587.69737}},{"date":1774483200,"tokens":{"APT":888965.54753,"USDC":527822.33082,"WETH":3016203.98225,"TAPT":5580.0938400000005,"USDT":8818.59191,"CAKE":3.20881,"STAPT":1055866.23059}},{"date":1774569600,"tokens":{"APT":858668.08961,"USDC":527674.21324,"WETH":2998567.44929,"TAPT":5320.61303,"USDT":8815.17889,"CAKE":3.13513,"STAPT":1015963.1171}},{"date":1774656000,"tokens":{"APT":820713.3190700001,"USDC":527714.5332599999,"WETH":2809132.6515200003,"TAPT":5128.11657,"USDT":8814.63616,"CAKE":3.03211,"STAPT":975351.42537}},{"date":1774742400,"tokens":{"APT":780955.9216300001,"USDC":527785.42287,"WETH":2810288.4744800003,"TAPT":4936.47607,"USDT":8816.89941,"CAKE":3.04404,"STAPT":929664.28737}},{"date":1774828800,"tokens":{"APT":771237.44014,"USDC":527619.80844,"WETH":2833080.84501,"TAPT":4806.18566,"USDT":8815.905540000002,"CAKE":2.99096,"STAPT":903564.79832}},{"date":1774915200,"tokens":{"APT":759402.7906,"USDC":526600.82459,"WETH":2708621.2600700003,"TAPT":4652.89129,"USDT":8734.98368,"CAKE":3.11833,"STAPT":895273.04068}},{"date":1775001600,"tokens":{"APT":751337.3258999999,"USDC":527623.79209,"WETH":2936543.06031,"TAPT":4691.23949,"USDT":8819.32947,"CAKE":3.10101,"STAPT":884171.44989}},{"date":1775088000,"tokens":{"APT":747524.6875499999,"USDC":524771.65122,"WETH":2974705.31514,"TAPT":4695.8883000000005,"USDT":8828.18879,"CAKE":3.11288,"STAPT":889490.3585}},{"date":1775174400,"tokens":{"APT":723760.69065,"USDC":527902.68996,"WETH":2909207.5839,"TAPT":4488.8425099999995,"USDT":8823.42526,"STAPT":853249.51201,"CAKE":2.95991}},{"date":1775260800,"tokens":{"APT":713328.29922,"USDC":527137.70003,"WETH":2887897.03989,"TAPT":4431.512559999999,"USDT":8815.52647,"CAKE":2.99479,"STAPT":850980.99823}},{"date":1775347200,"tokens":{"APT":714784.79885,"USDC":529408.02607,"WETH":2911820.07034,"TAPT":4412.369750000001,"USDT":8821.46339,"CAKE":3.1368,"STAPT":845912.3426}},{"date":1775433600,"tokens":{"APT":714379.7947699999,"USDC":529451.49135,"WETH":2898819.63927,"TAPT":4346.6580699999995,"USDT":8814.25955,"CAKE":3.15766,"STAPT":836204.93184}},{"date":1775520000,"tokens":{"APT":706583.46926,"USDC":528349.95644,"WETH":2983343.3747799997,"TAPT":4367.893389999999,"USDT":8828.597399999999,"CAKE":3.16795,"STAPT":827723.54127}},{"date":1775606400,"tokens":{"APT":733714.6409199999,"USDC":529797.4317,"WETH":2985775.94934,"TAPT":4360.20834,"USDT":8815.58267,"CAKE":3.3705,"STAPT":864165.11717}},{"date":1775692800,"tokens":{"APT":713910.06778,"USDC":528267.4530999999,"WETH":3089555.27074,"TAPT":4586.9053699999995,"USDT":8814.50913,"CAKE":3.31514,"STAPT":837229.39848}},{"date":1775779200,"tokens":{"APT":704103.2060100001,"USDC":525685.89052,"WETH":3095958.16827,"TAPT":4596.91166,"USDT":8817.42513,"CAKE":3.32164,"STAPT":849363.41497}},{"date":1775865600,"tokens":{"APT":727522.79432,"USDC":526982.12738,"WETH":3171340.88993,"TAPT":4800.29455,"USDT":8853.73357,"CAKE":3.35315,"STAPT":862991.39192}},{"date":1775952000,"tokens":{"APT":702751.63145,"USDC":527731.50665,"USDT":8825.76016,"TAPT":4815.32749,"WETH":3235377.1450400003,"STAPT":830377.29116,"CAKE":3.27019}}],"tokens":[{"date":1671408000,"tokens":{"WETH":137.81916,"APT":8360.26978,"USDC":28578.03977}},{"date":1671494400,"tokens":{"WETH":137.82799,"APT":9358.24155,"USDC":28376.91143}},{"date":1671580800,"tokens":{"WETH":137.8789,"APT":9680.67128,"USDC":28687.958}},{"date":1671667200,"tokens":{"WETH":137.84473,"APT":10173.46834,"USDC":27599.16632}},{"date":1671753600,"tokens":{"WETH":137.84333,"APT":10114.03101,"USDC":29136.28654}},{"date":1671840000,"tokens":{"WETH":137.84458,"APT":9965.33718,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":137.85444,"APT":10139.97828,"USDC":29842.28871}},{"date":1672012800,"tokens":{"WETH":137.87496,"APT":10887.89417,"USDC":29807.70943}},{"date":1672099200,"tokens":{"WETH":138.4698,"APT":10185.46602,"USDC":30229.554}},{"date":1672185600,"tokens":{"WETH":138.49119,"APT":8233.32206,"USDC":29878.62146}},{"date":1672272000,"tokens":{"WETH":138.52219,"APT":7511.31968,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":138.56466,"APT":6952.74039,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":138.56466,"APT":6888.22083,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":138.56466,"APT":6849.22078,"USDC":30992.85724}},{"date":1672617600,"tokens":{"WETH":138.55881,"APT":6605.1875,"USDC":30964.80269}},{"date":1672704000,"tokens":{"WETH":138.56781,"APT":6549.92623,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":138.56781,"APT":6523.33319,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":138.56781,"APT":5961.77149,"USDC":31362.62116}},{"date":1672963200,"tokens":{"WETH":138.5678,"APT":7568.39953,"USDC":31402.64251}},{"date":1673049600,"tokens":{"WETH":138.5678,"APT":7500.39611,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":138.5678,"APT":7444.38847,"USDC":31420.6494}},{"date":1673222400,"tokens":{"WETH":138.57503,"APT":7448.46028,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":138.51153,"APT":6583.43745,"USDC":33179.89708}},{"date":1673395200,"tokens":{"WETH":138.51153,"APT":6136.44074,"USDC":34864.18181}},{"date":1673481600,"tokens":{"WETH":138.54227,"APT":6121.46489,"USDC":34261.41764}},{"date":1673568000,"tokens":{"WETH":141.54227,"APT":6337.7508,"USDC":33959.35005}},{"date":1673654400,"tokens":{"WETH":139.54219,"APT":6202.4887,"USDC":33505.83478}},{"date":1673740800,"tokens":{"WETH":139.53754,"APT":6342.01751,"USDC":30487.94494}},{"date":1673827200,"tokens":{"WETH":139.53754,"APT":6328.96523,"USDC":30335.39173}},{"date":1673913600,"tokens":{"WETH":139.54442,"APT":6235.85795,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":139.54442,"APT":6230.06963,"USDC":30304.29827}},{"date":1674086400,"tokens":{"WETH":139.54442,"APT":6116.1713,"USDC":30343.03104}},{"date":1674172800,"tokens":{"WETH":139.54442,"APT":6100.17985,"USDC":30290.03983}},{"date":1674259200,"tokens":{"WETH":139.54442,"APT":5740.42657,"USDC":30536.26587}},{"date":1674345600,"tokens":{"WETH":154.57086,"APT":4227.80266,"USDC":31100.95131}},{"date":1674432000,"tokens":{"WETH":139.57168,"APT":5144.61005,"USDC":31459.76643}},{"date":1674518400,"tokens":{"WETH":139.64496,"APT":5337.53674,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":139.64495,"APT":5391.36806,"USDC":30779.3757}},{"date":1674691200,"tokens":{"WETH":141.07104,"APT":5072.54784,"USDC":30849.87863}},{"date":1674777600,"tokens":{"ETH":141.26979,"APT":4642.99665,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":141.26979,"APT":4633.22991,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":141.26979,"APT":2998.97542,"USDC":54362.63883}},{"date":1675036800,"tokens":{"ETH":141.26978,"APT":3442.02675,"USDC":41743.80694}},{"date":1675123200,"tokens":{"ETH":141.26978,"APT":3670.10107,"USDC":35906.33794}},{"date":1675209600,"tokens":{"ETH":144.99908,"APT":3623.48132,"USDC":35980.00136}},{"date":1675296000,"tokens":{"ETH":145.09445,"APT":3472.93671,"USDC":37430.09474}},{"date":1675382400,"tokens":{"ETH":145.09445,"APT":3456.93646,"USDC":37757.1524}},{"date":1675468800,"tokens":{"ETH":145.09445,"APT":3456.93643,"USDC":37780.76093}},{"date":1675555200,"tokens":{"ETH":142.38219,"APT":3452.22525,"USDC":37847.7608}},{"date":1675641600,"tokens":{"ETH":140.80137,"APT":3409.3203,"USDC":40649.94838}},{"date":1675728000,"tokens":{"ETH":140.80137,"APT":3409.33718,"USDC":40664.5946}},{"date":1675814400,"tokens":{"ETH":140.80137,"APT":3393.92611,"USDC":40664.59453}},{"date":1675900800,"tokens":{"ETH":139.78401,"APT":3392.92608,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":139.78401,"APT":3393.56907,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":139.78401,"APT":3389.98679,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":139.78401,"APT":4104.07428,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":139.78401,"APT":4192.04574,"USDC":29748.4994}},{"date":1676332800,"tokens":{"ETH":139.66904,"APT":4161.65042,"USDC":31145.98824}},{"date":1676419200,"tokens":{"ETH":139.66904,"APT":4262.6502,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":139.66904,"APT":4172.1333,"USDC":30335.2121}},{"date":1676592000,"tokens":{"ETH":139.66904,"APT":3948.42685,"USDC":30755.99082}},{"date":1676678400,"tokens":{"ETH":139.66904,"APT":4344.56124,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":139.66904,"APT":4231.24939,"USDC":27198.91509}},{"date":1676851200,"tokens":{"ETH":139.66903,"APT":4239.13553,"USDC":27437.63521}},{"date":1676937600,"tokens":{"ETH":139.51416,"APT":4289.56537,"USDC":27437.635}},{"date":1677024000,"tokens":{"ETH":139.44087,"APT":4338.05534,"USDC":27766.17415}},{"date":1677110400,"tokens":{"ETH":139.44087,"APT":4294.06414,"USDC":27559.4173}},{"date":1677196800,"tokens":{"ETH":139.44087,"APT":4269.38064,"USDC":27158.17767}},{"date":1677283200,"tokens":{"ETH":139.44087,"APT":4110.8893,"USDC":29637.02743}},{"date":1677369600,"tokens":{"ETH":139.44087,"APT":4326.19032,"USDC":28447.36658}},{"date":1677456000,"tokens":{"ETH":139.44087,"APT":4318.69028,"USDC":28424.81202}},{"date":1677542400,"tokens":{"ETH":139.44087,"APT":4099.68753,"USDC":30174.91277}},{"date":1677628800,"tokens":{"ETH":139.44087,"APT":4200.6875,"USDC":29974.91261}},{"date":1677715200,"tokens":{"ETH":139.44087,"APT":4291.75307,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":139.44086,"APT":4291.75306,"USDC":28460.5024}},{"date":1677888000,"tokens":{"ETH":139.50461,"APT":3849.70117,"USDC":33477.8581}},{"date":1677974400,"tokens":{"ETH":139.50461,"APT":3794.70115,"USDC":34531.85789}},{"date":1678060800,"tokens":{"ETH":139.50461,"APT":3916.76948,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":139.5046,"APT":4060.14794,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":139.5046,"APT":3811.14791,"USDC":33728.7059}},{"date":1678320000,"tokens":{"ETH":139.5046,"APT":3908.21788,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":139.5046,"APT":4069.04611,"USDC":31314.45511}},{"date":1678492800,"tokens":{"ETH":139.5046,"APT":4281.76345,"USDC":29515.9086}},{"date":1678579200,"tokens":{"ETH":139.5046,"APT":3212.12028,"USDC":44987.16247}},{"date":1678665600,"tokens":{"ETH":139.5046,"APT":4261.827,"USDC":29323.27513}},{"date":1678752000,"tokens":{"ETH":139.5046,"APT":4373.32696,"USDC":27973.05476}},{"date":1678838400,"tokens":{"ETH":139.44085,"APT":4359.32253,"USDC":27676.45622}},{"date":1678924800,"tokens":{"ETH":139.44085,"APT":4151.83248,"USDC":29654.44715}},{"date":1679011200,"tokens":{"ETH":139.44085,"APT":4158.28275,"USDC":29532.23616}},{"date":1679097600,"tokens":{"ETH":139.44085,"APT":4441.30921,"USDC":26425.36088}},{"date":1679184000,"tokens":{"ETH":139.44085,"APT":4442.3092,"USDC":26398.17319}},{"date":1679270400,"tokens":{"ETH":139.46169,"APT":4452.30919,"USDC":26263.17313}},{"date":1679356800,"tokens":{"ETH":139.46169,"APT":4253.30916,"USDC":28502.93186}},{"date":1679443200,"tokens":{"ETH":139.46169,"APT":4304.30912,"USDC":27807.22109}},{"date":1679529600,"tokens":{"ETH":139.46169,"APT":4444.30909,"USDC":27091.71857}},{"date":1679616000,"tokens":{"ETH":139.46169,"APT":4398.30907,"USDC":27226.6753}},{"date":1679702400,"tokens":{"ETH":139.47169,"APT":4378.30902,"USDC":28001.69454}},{"date":1679788800,"tokens":{"ETH":139.47169,"APT":4308.30901,"USDC":29046.34917}},{"date":1679875200,"tokens":{"ETH":139.47169,"APT":4385.91779,"USDC":28110.875}},{"date":1679961600,"tokens":{"ETH":139.50181,"APT":3992.2745,"USDC":32461.00869}},{"date":1680048000,"tokens":{"ETH":139.50181,"APT":3920.16012,"USDC":33701.47487}},{"date":1680134400,"tokens":{"ETH":139.50181,"APT":4303.18,"USDC":29150.35745}},{"date":1680220800,"tokens":{"ETH":139.50181,"APT":4307.18234,"USDC":29095.21977}},{"date":1680307200,"tokens":{"ETH":139.50181,"APT":4248.51292,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":139.50181,"APT":4248.51288,"USDC":29759.07626}},{"date":1680480000,"tokens":{"ETH":139.59579,"APT":3729.99737,"USDC":36089.54137}},{"date":1680566400,"tokens":{"ETH":139.59578,"APT":3752.51747,"USDC":35987.27799}},{"date":1680652800,"tokens":{"ETH":139.59578,"APT":3752.51746,"USDC":35987.27795}},{"date":1680739200,"tokens":{"ETH":139.59578,"APT":3748.44979,"USDC":35997.29023}},{"date":1680825600,"tokens":{"ETH":139.59378,"APT":3764.40976,"USDC":35121.29073}},{"date":1680912000,"tokens":{"ETH":139.59378,"APT":3737.11419,"USDC":35162.29061}},{"date":1680998400,"tokens":{"ETH":139.68378,"APT":3744.11416,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":139.68378,"APT":3747.11414,"USDC":27742.26628}},{"date":1681171200,"tokens":{"ETH":139.65365,"APT":3746.10412,"USDC":27739.26577}},{"date":1681257600,"tokens":{"ETH":139.65365,"APT":3727.3469,"USDC":27739.26545}},{"date":1681344000,"tokens":{"ETH":139.65365,"APT":3996.10792,"USDC":24729.26509}},{"date":1681430400,"tokens":{"ETH":139.65854,"APT":4093.852,"USDC":23457.25979}},{"date":1681516800,"tokens":{"ETH":95.5256,"APT":4577.63196,"USDC":19041.96643}},{"date":1681603200,"tokens":{"ETH":95.5256,"APT":4577.63195,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":95.5256,"APT":4531.55605,"USDC":19043.07588}},{"date":1681776000,"tokens":{"ETH":95.52559,"APT":4531.55605,"USDC":19043.07575}},{"date":1681862400,"tokens":{"ETH":95.52559,"APT":4550.88702,"USDC":19070.07556}},{"date":1681948800,"tokens":{"ETH":95.52559,"APT":4543.78666,"USDC":19070.07545}},{"date":1682035200,"tokens":{"ETH":95.52559,"APT":4578.78018,"USDC":19078.07744}},{"date":1682121600,"tokens":{"ETH":95.52559,"APT":4612.42895,"USDC":19068.08319}},{"date":1682208000,"tokens":{"ETH":95.52559,"APT":4613.76139,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":95.52559,"APT":4613.74885,"USDC":19269.82558}},{"date":1682380800,"tokens":{"ETH":95.52559,"APT":4613.74883,"USDC":19269.82535}},{"date":1682467200,"tokens":{"ETH":95.52559,"APT":4662.7488,"USDC":19269.82529}},{"date":1682553600,"tokens":{"ETH":95.52559,"APT":4660.59853,"USDC":19210.84216}},{"date":1682640000,"tokens":{"ETH":95.52558,"APT":4661.10799,"USDC":19232.13879}},{"date":1682726400,"tokens":{"ETH":95.52558,"APT":4670.06554,"USDC":19032.11808}},{"date":1682812800,"tokens":{"ETH":95.52558,"APT":4673.02409,"USDC":18862.08601}},{"date":1682899200,"tokens":{"ETH":95.4355,"APT":4669.37407,"USDC":18947.44164}},{"date":1682985600,"tokens":{"ETH":95.4355,"APT":4684.2067,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":95.4355,"APT":4274.82083,"USDC":23004.87617}},{"date":1683158400,"tokens":{"ETH":95.4355,"APT":4274.82082,"USDC":23004.87597}},{"date":1683244800,"tokens":{"ETH":95.4355,"APT":4276.1279,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":95.4355,"APT":4276.12787,"USDC":23004.87559}},{"date":1683417600,"tokens":{"ETH":95.4355,"APT":4277.12784,"USDC":23003.80531}},{"date":1683504000,"tokens":{"ETH":95.4355,"APT":4276.12922,"USDC":23003.80507}},{"date":1683590400,"tokens":{"ETH":95.4355,"APT":4318.62737,"USDC":22953.80485}},{"date":1683676800,"tokens":{"ETH":95.4355,"APT":4317.62696,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":95.4355,"APT":4316.62692,"USDC":22903.503}},{"date":1683849600,"tokens":{"ETH":95.4349,"APT":4315.6769,"USDC":22932.00281}},{"date":1683936000,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24772}},{"date":1684022400,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24743}},{"date":1684108800,"tokens":{"ETH":95.42836,"APT":3850.93766,"USDC":24876.84818}},{"date":1684195200,"tokens":{"ETH":95.42836,"APT":4077.98508,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":45.42715,"APT":4047.98505,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":45.42715,"APT":4047.98501,"USDC":22875.54679}},{"date":1684454400,"tokens":{"ETH":45.42715,"APT":4040.49498,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":45.42715,"APT":4040.49495,"USDC":22875.56089}},{"date":1684627200,"tokens":{"ETH":45.72715,"APT":4040.49493,"USDC":22875.56071}},{"date":1684713600,"tokens":{"ETH":45.72714,"APT":4040.4949,"USDC":22875.56061}},{"date":1684800000,"tokens":{"ETH":45.72714,"APT":3997.95079,"USDC":22946.98411}},{"date":1684886400,"tokens":{"ETH":45.72714,"APT":3997.95077,"USDC":22946.98395}},{"date":1684972800,"tokens":{"ETH":45.72714,"APT":3998.95076,"USDC":22946.9837}},{"date":1685059200,"tokens":{"ETH":45.72714,"APT":4012.80863,"USDC":22937.98341}},{"date":1685145600,"tokens":{"ETH":45.72714,"APT":4012.80833,"USDC":22937.68322}},{"date":1685232000,"tokens":{"ETH":45.72713,"APT":4012.80833,"USDC":22937.68308}},{"date":1685318400,"tokens":{"ETH":45.66588,"APT":4012.80832,"USDC":22937.68287}},{"date":1685404800,"tokens":{"ETH":45.66588,"APT":4007.80831,"USDC":22937.68256}},{"date":1685491200,"tokens":{"ETH":45.66588,"APT":4031.80828,"USDC":22917.6824}},{"date":1685577600,"tokens":{"ETH":45.66588,"APT":4018.80825,"USDC":22937.08231}},{"date":1685664000,"tokens":{"ETH":45.66588,"APT":4018.80822,"USDC":22937.08212}},{"date":1685750400,"tokens":{"ETH":45.76588,"APT":4020.80514,"USDC":22937.08184}},{"date":1685836800,"tokens":{"ETH":45.78033,"APT":4018.8051,"USDC":22937.05119}},{"date":1685923200,"tokens":{"ETH":45.78033,"APT":4018.80508,"USDC":22937.05102}},{"date":1686009600,"tokens":{"ETH":45.78033,"APT":4018.80506,"USDC":22937.05093}},{"date":1686096000,"tokens":{"ETH":45.78032,"APT":4002.80487,"USDC":22937.05074}},{"date":1686182400,"tokens":{"ETH":45.78032,"APT":3967.2344,"USDC":22937.05049}},{"date":1686268800,"tokens":{"ETH":45.78032,"APT":3967.23436,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":45.75935,"APT":3967.23432,"USDC":23037.05014}},{"date":1686441600,"tokens":{"ETH":45.75934,"APT":4052.06518,"USDC":23116.04999}},{"date":1686528000,"tokens":{"ETH":45.99934,"APT":4107.4508,"USDC":23106.03804}},{"date":1686614400,"tokens":{"ETH":45.99934,"APT":4094.45079,"USDC":23144.96794}},{"date":1686700800,"tokens":{"ETH":45.99934,"APT":4094.45078,"USDC":23144.96777}},{"date":1686787200,"tokens":{"ETH":45.99934,"APT":4094.45077,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":45.99934,"APT":4094.45076,"USDC":23144.96749}},{"date":1686960000,"tokens":{"ETH":45.99634,"APT":4098.45073,"USDC":23144.86722}},{"date":1687046400,"tokens":{"ETH":46.02004,"APT":4098.4507,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":45.99634,"APT":4097.4497,"USDC":23144.86691}},{"date":1687219200,"tokens":{"ETH":46.24158,"APT":4061.24567,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86628}},{"date":1687478400,"tokens":{"ETH":46.13563,"APT":4038.45453,"USDC":23155.28139}},{"date":1687564800,"tokens":{"ETH":46.13562,"APT":4038.45451,"USDC":23155.2812}},{"date":1687651200,"tokens":{"ETH":46.13562,"APT":4038.45449,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":46.25562,"APT":4038.65446,"USDC":22323.04125}},{"date":1687824000,"tokens":{"ETH":46.25562,"APT":4038.65441,"USDC":22323.04111}},{"date":1687910400,"tokens":{"ETH":46.25561,"APT":4042.65439,"USDC":22323.04088}},{"date":1687996800,"tokens":{"ETH":46.25561,"APT":4042.65437,"USDC":22323.04059}},{"date":1688083200,"tokens":{"ETH":46.51561,"APT":4032.64012,"USDC":22247.93614}},{"date":1688169600,"tokens":{"ETH":46.51561,"APT":4032.64011,"USDC":22247.93608}},{"date":1688256000,"tokens":{"ETH":46.71561,"APT":3997.64009,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":46.71561,"APT":4002.64007,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":46.7156,"APT":4028.63309,"USDC":22476.48124}},{"date":1688515200,"tokens":{"ETH":46.7156,"APT":4028.63308,"USDC":22347.92329}},{"date":1688601600,"tokens":{"ETH":46.41318,"APT":4034.63495,"USDC":22247.86966}},{"date":1688688000,"tokens":{"ETH":46.15283,"APT":4019.63493,"USDC":22391.50441}},{"date":1688774400,"tokens":{"ETH":46.16533,"APT":4023.63494,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":46.16533,"APT":3998.63492,"USDC":22247.86864}},{"date":1688947200,"tokens":{"ETH":47.93532,"APT":3998.63489,"USDC":22247.86838}},{"date":1689033600,"tokens":{"ETH":47.93531,"APT":4009.53306,"USDC":22247.92739}},{"date":1689120000,"tokens":{"ETH":46.16531,"APT":3994.6049,"USDC":22247.92737}},{"date":1689206400,"tokens":{"ETH":46.16531,"APT":4016.60478,"USDC":22147.92712}},{"date":1689292800,"tokens":{"ETH":46.16531,"APT":4017.60969,"USDC":22612.84211}},{"date":1689379200,"tokens":{"ETH":46.16531,"APT":4017.60964,"USDC":22107.84192}},{"date":1689465600,"tokens":{"ETH":46.16531,"APT":4017.6096,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":46.1653,"APT":4008.85249,"USDC":22107.82754}},{"date":1689638400,"tokens":{"ETH":46.1653,"APT":4188.85248,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":46.1653,"APT":4185.25255,"USDC":22977.43452}},{"date":1689811200,"tokens":{"ETH":46.1653,"APT":4200.25398,"USDC":22109.28667}},{"date":1689897600,"tokens":{"ETH":46.1653,"APT":4200.2539,"USDC":21747.34908}},{"date":1689984000,"tokens":{"ETH":46.1653,"APT":4200.25387,"USDC":22660.69298}},{"date":1690070400,"tokens":{"ETH":46.27305,"APT":4200.25387,"USDC":22685.65088}},{"date":1690156800,"tokens":{"ETH":46.27163,"APT":4401.35383,"USDC":21906.52961}},{"date":1690243200,"tokens":{"ETH":45.94999,"APT":4470.90838,"USDC":21710.73476}},{"date":1690329600,"tokens":{"ETH":45.84219,"APT":4305.30537,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":45.9428,"APT":4304.25716,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":45.8428,"APT":4306.3573,"USDC":21985.52503}},{"date":1690588800,"tokens":{"ETH":45.8428,"APT":4334.35725,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":45.8428,"APT":4330.3572,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":45.8428,"APT":4328.35527,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":45.84275,"APT":4374.75524,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":45.84275,"APT":4378.75511,"USDC":22411.95888}},{"date":1691020800,"tokens":{"ETH":45.84275,"APT":4368.56245,"USDC":22180.94264}},{"date":1691107200,"tokens":{"ETH":45.84275,"APT":4362.0624,"USDC":22428.32912}},{"date":1691193600,"tokens":{"ETH":45.84272,"APT":4510.07237,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":45.84272,"APT":4510.07235,"USDC":22557.56498}},{"date":1691366400,"tokens":{"ETH":45.84272,"APT":4337.0724,"USDC":22557.55747}},{"date":1691452800,"tokens":{"ETH":45.86723,"APT":4335.08239,"USDC":22024.86687}},{"date":1691539200,"tokens":{"ETH":45.86723,"APT":4327.08146,"USDC":21844.83354}},{"date":1691625600,"tokens":{"ETH":46.94392,"APT":4258.05021,"USDC":21169.73251}},{"date":1691712000,"tokens":{"ETH":46.94392,"APT":4259.5417,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":46.94392,"APT":4266.54167,"USDC":21321.41193}},{"date":1691884800,"tokens":{"ETH":46.94535,"APT":4273.59717,"USDC":21321.41161}},{"date":1691971200,"tokens":{"ETH":46.94535,"APT":4241.94721,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":46.94535,"APT":4238.53935,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":46.94535,"APT":4240.83962,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":46.94535,"APT":4224.61254,"USDC":17690.06676}},{"date":1692316800,"tokens":{"ETH":46.94535,"APT":4225.83249,"USDC":17691.06649}},{"date":1692403200,"tokens":{"ETH":46.94535,"APT":4236.8485,"USDC":17643.37656}},{"date":1692489600,"tokens":{"ETH":46.94534,"APT":4252.85033,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":46.94534,"APT":4258.1018,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":46.94534,"APT":4257.19129,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":46.94471,"APT":4274.71407,"USDC":17494.04093}},{"date":1692835200,"tokens":{"ETH":47.00523,"APT":4265.30454,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":47.00584,"APT":4454.25746,"USDC":18215.52127}},{"date":1693008000,"tokens":{"ETH":47.00584,"APT":4276.25742,"USDC":19410.10121}},{"date":1693094400,"tokens":{"ETH":47.00864,"APT":4273.25742,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":47.00864,"APT":4272.63465,"USDC":19110.23727}},{"date":1693267200,"tokens":{"ETH":47.00864,"APT":4273.91349,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":47.00864,"APT":4275.77721,"USDC":18288.30567}},{"date":1693440000,"tokens":{"ETH":47.00864,"APT":4271.65355,"USDC":18290.7646}},{"date":1693526400,"tokens":{"ETH":47.00864,"APT":4256.95728,"USDC":18290.76447}},{"date":1693612800,"tokens":{"ETH":47.05189,"APT":4084.44325,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":46.95689,"APT":4079.20716,"USDC":17929.80393}},{"date":1693785600,"tokens":{"ETH":46.95689,"APT":4078.00201,"USDC":17936.47812}},{"date":1693872000,"tokens":{"ETH":46.95681,"APT":4079.00197,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":46.95681,"APT":4081.39108,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":46.95681,"APT":4066.49838,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":46.9768,"APT":4255.80466,"USDC":17945.70991}},{"date":1694217600,"tokens":{"ETH":46.9768,"APT":4247.20208,"USDC":18047.57212}},{"date":1694304000,"tokens":{"ETH":47.6629,"APT":4248.36087,"USDC":18093.08468}},{"date":1694390400,"tokens":{"ETH":47.6629,"APT":4261.85341,"USDC":17992.98449}},{"date":1694476800,"tokens":{"ETH":46.99008,"APT":4044.35699,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":46.99008,"APT":4046.49507,"USDC":17992.98393}},{"date":1694649600,"tokens":{"ETH":47.05254,"APT":4039.55603,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":47.05254,"APT":4260.2035,"USDC":17892.97999}},{"date":1694822400,"tokens":{"ETH":47.05124,"APT":4263.11237,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":47.05123,"APT":4269.52616,"USDC":17907.30228}},{"date":1694995200,"tokens":{"ETH":47.05122,"APT":4265.17496,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":47.05122,"APT":4261.60392,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":47.05122,"APT":4262.50797,"USDC":17913.02257}},{"date":1695254400,"tokens":{"ETH":47.05121,"APT":4265.25369,"USDC":17938.02336}},{"date":1695340800,"tokens":{"ETH":47.05384,"APT":4026.22835,"USDC":17887.72233}},{"date":1695427200,"tokens":{"ETH":47.05384,"APT":4026.13801,"USDC":18895.55667}},{"date":1695513600,"tokens":{"ETH":47.05384,"APT":4023.74693,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":47.05384,"APT":4024.74978,"USDC":19147.7264}},{"date":1695686400,"tokens":{"ETH":47.10488,"APT":3998.5973,"USDC":19050.64005}},{"date":1695772800,"tokens":{"ETH":47.10488,"APT":3998.35634,"USDC":18897.65699}},{"date":1695859200,"tokens":{"ETH":47.10488,"APT":4016.6937,"USDC":18897.55025}},{"date":1695945600,"tokens":{"ETH":47.05472,"APT":4021.54089,"USDC":18897.56996}},{"date":1696032000,"tokens":{"ETH":47.05472,"APT":4045.71747,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":47.05465,"APT":4045.7797,"USDC":18901.64962}},{"date":1696204800,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":17904.86747}},{"date":1696377600,"tokens":{"ETH":47.04106,"APT":4046.89119,"USDC":17904.8673}},{"date":1696464000,"tokens":{"ETH":47.04106,"APT":4046.0138,"USDC":17908.71456}},{"date":1696550400,"tokens":{"ETH":47.03881,"APT":4047.02906,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":47.03883,"APT":4047.08253,"USDC":17908.84923}},{"date":1696723200,"tokens":{"ETH":47.03883,"APT":4045.6976,"USDC":17908.84914}},{"date":1696809600,"tokens":{"ETH":47.03885,"APT":4052.73373,"USDC":17937.98397}},{"date":1696896000,"tokens":{"ETH":47.03889,"USDCET":13546.27324,"USDC":4401.84588,"APT":3436.38269,"TAPT":625.34299}},{"date":1696982400,"tokens":{"ETH":47.03889,"USDCET":13551.16498,"USDC":4401.87652,"APT":3442.09066,"TAPT":625.35699}},{"date":1697068800,"tokens":{"ETH":47.18024,"USDCET":13551.16491,"USDC":4398.55064,"APT":3450.93712,"TAPT":625.36369}},{"date":1697155200,"tokens":{"ETH":47.18248,"APT":4075.35018,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":47.18247,"USDCET":13547.83751,"USDC":4449.55055,"APT":3444.98612,"TAPT":625.36368}},{"date":1697328000,"tokens":{"ETH":47.18234,"USDCET":13527.8702,"USDC":4451.16953,"APT":3450.01324,"TAPT":625.36954}},{"date":1697414400,"tokens":{"ETH":47.18233,"USDCET":13547.87012,"USDC":4468.51714,"APT":3444.39833,"TAPT":625.36954}},{"date":1697500800,"tokens":{"ETH":47.18233,"USDCET":13547.78913,"USDC":4475.5825,"APT":3445.44396,"TAPT":625.36953}},{"date":1697587200,"tokens":{"ETH":47.18233,"USDCET":13547.78899,"USDC":4475.58244,"APT":3439.45395,"TAPT":625.36953}},{"date":1697673600,"tokens":{"ETH":47.18233,"APT":4065.55669,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":47.18233,"APT":4039.65706,"USDC":17994.37041}},{"date":1697846400,"tokens":{"ETH":43.59909,"APT":4051.77191,"USDC":13576.87872}},{"date":1697932800,"tokens":{"ETH":43.59909,"APT":4051.77186,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":43.59909,"USDCET":9192.46072,"USDC":4389.97563,"APT":3483.28931,"TAPT":625.36952}},{"date":1698105600,"tokens":{"ETH":43.59909,"USDCET":9192.43051,"USDC":4389.97547,"APT":3426.4201,"TAPT":625.36952}},{"date":1698192000,"tokens":{"ETH":88.32252,"USDCET":9181.33028,"USDC":4389.97544,"APT":3426.42008,"TAPT":625.36951}},{"date":1698278400,"tokens":{"ETH":88.12341,"USDCET":9066.65549,"USDC":4294.91878,"APT":3456.19376,"TAPT":625.36951}},{"date":1698364800,"tokens":{"ETH":88.44636,"USDCET":9113.15026,"USDC":4361.92032,"APT":3461.0189100000002,"TAPT":627.36951}},{"date":1698451200,"tokens":{"ETH":88.31327,"USDCET":9274.77277,"USDC":4390.42017,"APT":6303.89351,"TAPT":627.3695}},{"date":1698537600,"tokens":{"ETH":88.31327,"USDCET":9274.77256,"USDC":4390.42014,"APT":6306.50157,"TAPT":627.3695}},{"date":1698624000,"tokens":{"ETH":88.31327,"USDCET":9274.77256,"USDC":4388.63521,"APT":6309.101549999999,"TAPT":627.3694999999999}},{"date":1698710400,"tokens":{"ETH":88.82731,"USDCET":8942.273509999999,"USDC":3385.83235,"APT":5943.98473,"TAPT":795.62834}},{"date":1698796800,"tokens":{"ETH":88.31327,"USDCET":9268.07339,"USDC":4386.6323600000005,"APT":6319.95391,"TAPT":627.46158}},{"date":1698883200,"tokens":{"ETH":88.31326,"USDCET":9247.13468,"USDC":4364.6202,"APT":5818.69103,"TAPT":627.46158}},{"date":1698969600,"tokens":{"ETH":88.31326,"USDCET":9268.877750000001,"USDC":4364.62022,"APT":6318.6910800000005,"TAPT":605.45785}},{"date":1699056000,"tokens":{"ETH":88.31326,"USDCET":9268.87604,"USDC":3551.86703,"APT":5818.691000000001,"TAPT":605.45784}},{"date":1699142400,"tokens":{"ETH":88.31326,"USDCET":9263.3398,"USDC":3551.8670199999997,"APT":4975.79016,"TAPT":605.45784}},{"date":1699228800,"tokens":{"ETH":88.21842000000001,"USDCET":9952.93044,"USDC":3551.86701,"APT":4993.23324,"TAPT":605.45784}},{"date":1699315200,"tokens":{"APT":5145.10646,"USDCET":9652.929950000002,"ETH":88.21842000000001,"TAPT":605.45784,"USDC":3551.867}},{"date":1699401600,"tokens":{"APT":5325.10847,"USDCET":9252.92947,"ETH":88.21842000000001,"TAPT":605.45784,"USDC":254111.86695999998}},{"date":1699488000,"tokens":{"TAPT":605.45784,"USDCET":9252.92894,"ETH":88.21842000000001,"APT":5411.85902,"USDC":154917.14295}},{"date":1699574400,"tokens":{"APT":5399.17677,"USDCET":9252.92847,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154213.44111}},{"date":1699660800,"tokens":{"APT":5251.0259399999995,"USDCET":9002.980880000001,"TAPT":605.4578300000001,"USDC":154946.60476000002,"ETH":88.21841}},{"date":1699747200,"tokens":{"APT":5279.01086,"USDCET":8973.41339,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154946.62044000003}},{"date":1699833600,"tokens":{"APT":5282.22651,"USDCET":8973.41319,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154946.62011000002}},{"date":1699920000,"tokens":{"APT":5954.33977,"USDCET":8973.41298,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154946.62000000002}},{"date":1700006400,"tokens":{"APT":6088.07082,"USDCET":8973.41276,"ETH":88.21841,"TAPT":605.45782,"USDC":154946.61856}},{"date":1700092800,"tokens":{"APT":6112.23039,"USDCET":8973.41253,"ETH":88.21841,"TAPT":605.45782,"USDC":154946.61758000002}},{"date":1700179200,"tokens":{"APT":6116.82179,"USDCET":8973.41227,"ETH":88.2184,"TAPT":605.45782,"USDC":154946.61712}},{"date":1700265600,"tokens":{"APT":6099.83684,"USDCET":9523.60398,"ETH":88.2184,"TAPT":605.45782,"USDC":154213.4736}},{"date":1700352000,"tokens":{"USDCET":9523.40395,"APT":6107.99269,"TAPT":605.45782,"USDC":154213.47254,"ETH":88.2184}},{"date":1700438400,"tokens":{"APT":6110.02713,"USDCET":9523.403419999999,"ETH":88.2184,"TAPT":605.45781,"USDC":154213.47129}},{"date":1700524800,"tokens":{"APT":6097.11955,"USDCET":9523.40338,"ETH":88.2184,"TAPT":605.45781,"USDC":154235.97112}},{"date":1700611200,"tokens":{"APT":6093.97851,"USDCET":9523.40284,"ETH":88.2184,"TAPT":605.45781,"USDC":154235.97112}},{"date":1700697600,"tokens":{"APT":6111.08337,"USDCET":9523.40243,"ETH":88.2184,"TAPT":605.4694,"USDC":154237.00358000002}},{"date":1700784000,"tokens":{"APT":6089.97097,"USDCET":9423.40204,"ETH":88.2184,"TAPT":602.29394,"USDC":154237.01297}},{"date":1700870400,"tokens":{"ETH":88.21839,"TAPT":602.29394,"USDCET":9433.401670000001,"USDC":154237.03152999998,"APT":6078.69346}},{"date":1700956800,"tokens":{"USDC":154332.86057999998,"TAPT":602.29394,"APT":6116.24075,"ETH":88.21839,"USDCET":9429.401039999999}},{"date":1701043200,"tokens":{"APT":6124.60899,"USDCET":9429.40042,"ETH":88.21839,"TAPT":578.04935,"USDC":154332.88055}},{"date":1701129600,"tokens":{"APT":6114.788860000001,"USDCET":9429.39978,"ETH":88.21839,"TAPT":578.04935,"USDC":155297.40756}},{"date":1701216000,"tokens":{"APT":6141.717339999999,"USDCET":9361.23896,"ETH":88.21839,"TAPT":578.04935,"USDC":154437.3852}},{"date":1701302400,"tokens":{"APT":6158.717200000001,"TAPT":578.04935,"USDCET":9361.23889,"USDC":154437.39358,"ETH":88.21839}},{"date":1701388800,"tokens":{"APT":6154.38611,"USDCET":9361.2376,"ETH":88.30859000000001,"TAPT":578.04935,"USDC":154332.94976999998}},{"date":1701475200,"tokens":{"APT":6158.35472,"USDCET":9354.5235,"ETH":88.30859000000001,"TAPT":578.04935,"USDC":154382.94933}},{"date":1701561600,"tokens":{"APT":6177.3075,"USDCET":9354.52346,"ETH":87.30817,"TAPT":578.04934,"USDC":154382.94791}},{"date":1701648000,"tokens":{"APT":6167.33635,"USDCET":9384.523439999999,"ETH":87.30817,"TAPT":578.04933,"USDC":154382.94663}},{"date":1701734400,"tokens":{"APT":6189.26757,"USDCET":9417.87958,"ETH":87.30817,"TAPT":578.04933,"USDC":154382.94486}},{"date":1701820800,"tokens":{"APT":6189.86324,"USDC":154383.44462,"USDCET":9387.8469,"ETH":87.30817,"TAPT":585.54933}},{"date":1701907200,"tokens":{"APT":6206.002210000001,"USDCET":9345.27594,"ETH":87.30817,"TAPT":598.5757,"USDC":154489.12708}},{"date":1701993600,"tokens":{"APT":6164.0754,"USDCET":9361.78975,"ETH":87.30816,"TAPT":598.5757,"USDC":154489.12708}},{"date":1702080000,"tokens":{"APT":6147.09491,"USDCET":9371.88864,"ETH":87.30816,"TAPT":598.57569,"USDC":155086.13745}},{"date":1702166400,"tokens":{"ETH":87.30816,"TAPT":598.57569,"USDCET":9076.08374,"APT":6272.09552,"USDC":154980.45791000003}},{"date":1702252800,"tokens":{"USDC":155094.27955,"APT":6263.39242,"ETH":87.29816000000001,"TAPT":649.41461,"USDCET":9064.96818}},{"date":1702339200,"tokens":{"APT":6310.392220000001,"USDCET":9176.31977,"ETH":87.29816000000001,"TAPT":704.4309800000001,"USDC":154989.34347000002}},{"date":1702425600,"tokens":{"APT":6343.10674,"USDCET":9138.23641,"ETH":87.32234,"TAPT":735.88406,"USDC":155737.6418}},{"date":1702512000,"tokens":{"APT":6421.621,"USDCET":9131.23623,"ETH":116.72234,"USDC":147494.32884,"TAPT":784.29451}},{"date":1702598400,"tokens":{"APT":6443.13708,"USDCET":9124.23598,"ETH":116.72233,"TAPT":811.48792,"USDC":146400.23243}},{"date":1702684800,"tokens":{"APT":6571.26145,"USDCET":9173.28263,"ETH":116.72233,"TAPT":887.4949899999999,"USDC":156262.76912}},{"date":1702771200,"tokens":{"APT":6461.18989,"USDCET":8925.80983,"ETH":116.72133000000001,"TAPT":939.1230499999999,"USDC":156284.83349000002,"CAKE":198000.1134}},{"date":1702857600,"tokens":{"APT":6497.33893,"USDCET":9103.92611,"ETH":116.82896000000001,"TAPT":1085.50208,"USDC":156534.64423,"CAKE":198000.01337}},{"date":1702944000,"tokens":{"APT":6546.77898,"USDCET":9104.33116,"ETH":116.82897,"TAPT":1097.25474,"USDC":156262.86659,"CAKE":198003.56892}},{"date":1703030400,"tokens":{"APT":6595.24729,"USDCET":9003.66432,"ETH":116.82899,"TAPT":1106.03855,"USDC":156304.86570999998,"CAKE":198003.56887}},{"date":1703116800,"tokens":{"APT":6710.37034,"USDCET":8840.645919999999,"USDC":156332.03483,"TAPT":1113.31227,"ETH":116.82899,"CAKE":198003.56886}},{"date":1703203200,"tokens":{"APT":6731.52715,"USDCET":8805.91096,"ETH":139.82898999999998,"TAPT":1120.31225,"USDC":126301.86578,"CAKE":198003.56877,"USDT":29872.49906}},{"date":1703289600,"tokens":{"APT":6797.534790000001,"USDCET":8802.360850000001,"ETH":139.82898,"TAPT":1120.31225,"USDC":126301.91407999999,"CAKE":198003.56873,"USDT":29741.53287}},{"date":1703376000,"tokens":{"APT":9286.720860000001,"USDCET":8804.48619,"ETH":139.98913,"TAPT":1130.06455,"USDC":126315.8839,"CAKE":198003.56871,"USDT":29855.75115,"STAPT":320.1392}},{"date":1703462400,"tokens":{"USDC":126010.11047,"USDCET":8904.48591,"ETH":140.00913,"TAPT":1130.06455,"APT":8604.687609999999,"CAKE":198003.56869,"USDT":28538.66558,"STAPT":1044.81153}},{"date":1703548800,"tokens":{"APT":8870.29555,"USDCET":8904.48562,"ETH":140.00913,"TAPT":1112.20606,"USDC":125595.70102000001,"CAKE":198003.56865,"STAPT":1226.36931,"USDT":27418.77646}},{"date":1703635200,"tokens":{"APT":9226.026969999999,"USDCET":8751.98514,"ETH":140.00913,"TAPT":1195.96181,"USDC":125154.93167,"CAKE":198053.5686,"USDT":26608.78834,"STAPT":1468.08389}},{"date":1703721600,"tokens":{"USDCET":7192.76814,"USDC":125533.477,"TAPT":1216.86782,"ETH":139.86408999999998,"APT":9220.8135,"CAKE":198051.54264,"USDT":25808.03774,"STAPT":3202.64282}},{"date":1703808000,"tokens":{"APT":9302.68141,"USDCET":6361.1885999999995,"ETH":139.86309,"TAPT":1231.84311,"USDC":125599.56966000001,"CAKE":198051.54245,"USDT":26340.75354,"STAPT":3504.28217}},{"date":1703894400,"tokens":{"APT":9186.80665,"USDCET":6320.03949,"ETH":139.86309,"TAPT":1226.91448,"USDC":124989.96368,"USDT":25987.28486,"CAKE":198032.44233,"STAPT":4537.93936}},{"date":1703980800,"tokens":{"APT":9290.9126,"USDCET":5994.33522,"ETH":139.86309,"TAPT":1219.9122,"USDC":125060.17456,"CAKE":198032.44201,"USDT":25684.64313,"STAPT":4874.35092}},{"date":1704067200,"tokens":{"APT":9383.09191,"USDCET":6364.71162,"ETH":139.88998999999998,"TAPT":1201.3282100000001,"USDC":125010.17489000001,"CAKE":198032.44184,"USDT":25197.32762,"STAPT":5599.19922}},{"date":1704153600,"tokens":{"APT":9283.59887,"USDCET":6020.47393,"ETH":139.88998999999998,"TAPT":900.08308,"USDC":125168.35448000001,"USDT":21447.33387,"STAPT":6143.82824,"CAKE":200532.44161}},{"date":1704240000,"tokens":{"APT":9208.12431,"USDC":124971.95366,"USDCET":6648.28198,"ETH":139.88998999999998,"TAPT":786.3345300000001,"CAKE":210531.44141,"USDT":17677.39069,"STAPT":8036.47058}},{"date":1704326400,"tokens":{"APT":9568.55092,"USDCET":7935.27138,"ETH":139.88998999999998,"TAPT":961.25,"USDC":125363.44823000001,"CAKE":210531.44128,"USDT":17618.10409,"STAPT":6248.91174}},{"date":1704412800,"tokens":{"APT":9627.63708,"USDCET":7766.96819,"ETH":139.88997999999998,"TAPT":953.24999,"USDC":125310.80423000001,"USDT":17253.01401,"STAPT":6731.41584,"CAKE":210531.44112}},{"date":1704499200,"tokens":{"APT":9656.02502,"USDCET":6068.060810000001,"ETH":139.87441,"TAPT":954.43817,"USDC":118233.52930000001,"USDT":17503.377,"CAKE":220531.94163,"STAPT":6932.30013}},{"date":1704585600,"tokens":{"APT":7707.83569,"USDCET":4416.26611,"ETH":139.87321,"TAPT":998.8442,"USDC":117916.75744,"CAKE":220481.32804,"USDT":24318.81647,"STAPT":6868.9846}},{"date":1704672000,"tokens":{"APT":8068.45367,"USDCET":4078.6642600000005,"ETH":139.87321,"TAPT":984.97731,"USDC":122617.93741,"CAKE":220481.32793,"USDT":24375.73702,"STAPT":7176.17748}},{"date":1704758400,"tokens":{"APT":8044.248680000001,"USDCET":4144.62555,"ETH":140.2418,"TAPT":955.7810900000001,"USDC":122372.54183,"CAKE":230482.4779,"USDT":24352.88892,"STAPT":8045.48152}},{"date":1704844800,"tokens":{"APT":8550.35058,"USDCET":4671.47824,"ETH":140.2418,"TAPT":1024.05834,"USDC":117552.09146,"CAKE":217982.47591,"USDT":22652.88883,"STAPT":7823.60765}},{"date":1704931200,"tokens":{"APT":8490.023369999999,"USDCET":3350.7888000000003,"ETH":140.2418,"TAPT":1029.80344,"USDC":118989.63138,"CAKE":227982.47437,"USDT":22667.88873,"STAPT":8199.08981}},{"date":1705017600,"tokens":{"APT":9201.17756,"USDCET":3002.3734999999997,"ETH":140.2418,"TAPT":1300.12389,"USDC":100858.50703,"CAKE":220482.47412,"USDT":22668.16906,"STAPT":15939.97171}},{"date":1705104000,"tokens":{"TAPT":1333.38361,"APT":8498.50562,"USDCET":3949.86805,"USDC":85332.9917,"ETH":141.26007,"STAPT":19567.59157,"USDT":22683.88924,"CAKE":220478.77227}},{"date":1705190400,"tokens":{"ETH":141.30927,"USDCET":4144.73983,"APT":8329.10505,"TAPT":1843.92012,"USDC":85582.99468,"CAKE":220380.34549,"USDT":22665.37138,"STAPT":20153.65642}},{"date":1705276800,"tokens":{"APT":8329.1493,"USDCET":3892.1681099999996,"ETH":141.30897000000002,"TAPT":1859.9418699999999,"USDC":83362.57341,"USDT":23125.29766,"STAPT":21124.91865,"CAKE":220381.75397}},{"date":1705363200,"tokens":{"APT":8692.98173,"USDCET":4849.42223,"ETH":142.93008,"TAPT":1455.6188,"USDC":81498.21412,"CAKE":220481.76694,"USDT":19941.8741,"STAPT":21650.07357}},{"date":1705449600,"tokens":{"APT":8876.95971,"USDCET":4736.90935,"ETH":143.50535,"TAPT":1445.84478,"USDC":81001.32419,"USDT":19242.21063,"CAKE":220480.61562,"STAPT":24141.38617}},{"date":1705536000,"tokens":{"APT":10090.480469999999,"USDCET":4918.426530000001,"ETH":204.52535,"TAPT":1445.84478,"USDC":80896.98335,"STAPT":75945.4607,"USDT":18372.99968,"CAKE":220480.61537}},{"date":1705622400,"tokens":{"USDC":64128.20059,"USDCET":5209.17438,"TAPT":1536.86114,"ETH":208.28162,"APT":10244.645509999998,"USDT":18380.61022,"CAKE":227972.74013,"STAPT":82269.9668}},{"date":1705708800,"tokens":{"APT":10201.72547,"USDCET":5062.242679999999,"ETH":202.61585,"TAPT":1551.93822,"USDC":64408.491200000004,"STAPT":111278.63013,"USDT":21984.20165,"CAKE":227975.10093}},{"date":1705795200,"tokens":{"APT":10517.08027,"USDCET":3337.35629,"ETH":202.61585,"TAPT":1673.99994,"USDC":64370.05,"CAKE":227947.62834,"USDT":22147.1551,"STAPT":80292.73056}},{"date":1705881600,"tokens":{"APT":10266.282,"USDCET":3228.58342,"ETH":202.61585,"TAPT":1831.1627199999998,"USDC":65304.51395,"USDT":19895.83297,"STAPT":82882.60885,"CAKE":227885.54846}},{"date":1705968000,"tokens":{"APT":10600.15135,"USDCET":3648.21044,"ETH":202.61584,"TAPT":1864.77307,"USDC":69635.83244,"CAKE":227866.55597,"USDT":19849.61969,"STAPT":85042.9061}},{"date":1706054400,"tokens":{"APT":11246.4243,"USDCET":4300.19771,"ETH":202.60976,"TAPT":1886.86465,"USDC":81361.12428999999,"STAPT":80094.88661,"USDT":19663.0625,"CAKE":235358.83235}},{"date":1706140800,"tokens":{"APT":11160.92001,"ETH":202.60976,"USDC":42380.77018,"TAPT":1911.5913799999998,"USDCET":3540.73825,"USDT":8032.62361,"STAPT":81423.67015,"CAKE":235358.82566}},{"date":1706227200,"tokens":{"APT":10906.02743,"USDCET":4464.5464,"ETH":202.65977,"TAPT":1911.47463,"USDC":44410.01423,"CAKE":235358.82539,"USDT":7874.45057,"STAPT":81730.1054}},{"date":1706313600,"tokens":{"APT":11090.92416,"USDCET":4258.20227,"ETH":202.65977,"TAPT":1953.89905,"USDC":44499.68868000001,"CAKE":235358.32302,"USDT":6997.29453,"STAPT":82495.68917}},{"date":1706400000,"tokens":{"APT":11047.612599999999,"USDCET":3915.3386499999997,"ETH":204.76021,"TAPT":1952.0312399999998,"USDC":43194.01719,"CAKE":235327.32095,"USDT":6995.78385,"STAPT":85601.07182}},{"date":1706486400,"tokens":{"USDC":44699.10137,"APT":11110.38977,"ETH":205.80165,"TAPT":1965.7542199999998,"USDCET":3587.9425300000003,"USDT":5325.02025,"STAPT":89533.19136,"CAKE":235299.98601}},{"date":1706572800,"tokens":{"APT":10948.68838,"USDCET":3769.07063,"ETH":205.78965,"TAPT":2126.07635,"USDC":44272.20592,"CAKE":235282.30008,"USDT":7364.26407,"STAPT":93359.52721}},{"date":1706659200,"tokens":{"APT":10134.65709,"USDCET":3515.99222,"ETH":205.6174,"TAPT":2151.0534900000002,"USDC":43209.49968,"CAKE":235336.75601,"USDT":6895.93116,"STAPT":94175.09271}},{"date":1706745600,"tokens":{"APT":15039.76793,"USDCET":3515.9920700000002,"ETH":205.7888,"TAPT":2159.49942,"USDC":100394.85507,"CAKE":250336.75522,"USDT":11389.52161,"STAPT":67854.14705}},{"date":1706832000,"tokens":{"APT":14605.48507,"USDCET":4288.33069,"ETH":205.89143,"TAPT":2168.27131,"USDC":110313.41078,"CAKE":250301.64631,"USDT":12959.47058,"STAPT":59083.71601}},{"date":1706918400,"tokens":{"APT":14568.43468,"USDCET":4687.50372,"ETH":205.89143,"TAPT":2268.7243900000003,"USDC":109572.47048,"CAKE":250326.62578,"USDT":12704.47046,"STAPT":112050.39854}},{"date":1707004800,"tokens":{"APT":14585.0172,"USDCET":4447.85298,"ETH":205.89143,"TAPT":2275.4430700000003,"USDC":109310.72325000001,"CAKE":250343.81522,"USDT":12639.22058,"STAPT":112288.11025}},{"date":1707091200,"tokens":{"APT":114472.47294,"USDCET":4247.74077,"ETH":205.84243,"TAPT":2249.71156,"USDC":47313.80716,"CAKE":250688.39985,"USDT":12282.11788,"STAPT":172015.56255}},{"date":1707177600,"tokens":{"APT":114265.04904,"USDCET":4569.99616,"ETH":205.84243,"TAPT":2312.39664,"USDC":46777.46097,"CAKE":250688.39841,"USDT":12395.68266,"STAPT":172934.08938}},{"date":1707264000,"tokens":{"APT":113175.73483,"USDCET":5285.42222,"ETH":205.81741,"TAPT":2356.81937,"USDC":117630.90070000001,"CAKE":250660.57277,"USDT":12332.66445,"STAPT":130635.18587}},{"date":1707350400,"tokens":{"APT":113169.0921,"USDCET":4796.66287,"TAPT":2430.41638,"USDC":118534.68154,"ETH":205.31726,"CAKE":251559.12235,"USDT":12538.98862,"STAPT":131157.90918}},{"date":1707436800,"tokens":{"APT":217180.48102,"USDCET":3872.84184,"ETH":205.31726,"USDC":119157.65031,"TAPT":2414.5286300000002,"CAKE":251559.12099,"USDT":11378.05585,"STAPT":132990.69193}},{"date":1707523200,"tokens":{"APT":216452.44616999998,"ETH":205.33605,"USDC":117677.77775,"USDCET":4320.78859,"TAPT":2454.8266900000003,"CAKE":251559.11939,"USDT":11848.99579,"STAPT":136594.71196}},{"date":1707609600,"tokens":{"APT":216200.49933999998,"ETH":205.36441,"USDCET":4548.23374,"TAPT":2424.0150200000003,"USDC":117680.66867999999,"CAKE":251659.11771,"USDT":12295.82802,"STAPT":137675.18807}},{"date":1707696000,"tokens":{"APT":222290.18461,"ETH":205.05043,"USDCET":9640.63399,"TAPT":2440.5383699999998,"USDC":84025.43637,"CAKE":251554.39176,"USDT":12337.03776,"STAPT":138996.93865}},{"date":1707782400,"tokens":{"APT":221396.84498,"ETH":205.0799,"USDCET":7892.6405,"TAPT":4576.156379999999,"USDC":17178.76958,"USDT":11741.62517,"CAKE":251585.42473,"STAPT":132498.77126}},{"date":1707868800,"tokens":{"APT":221777.87051,"ETH":205.07064,"USDCET":3431.0416,"TAPT":4589.65553,"USDC":95724.90629999999,"CAKE":251585.42406,"USDT":10724.44877,"STAPT":74692.1912}},{"date":1707955200,"tokens":{"APT":226105.27505,"ETH":205.07063000000002,"USDCET":3326.07967,"TAPT":4638.88981,"USDC":126003.21617999999,"CAKE":251585.4226,"USDT":9493.03038,"STAPT":74900.26496}},{"date":1708041600,"tokens":{"APT":219311.45475,"ETH":205.08056000000002,"USDCET":3280.00859,"TAPT":4630.05794,"USDC":689687.02112,"CAKE":251585.42097,"USDT":6156.02425,"STAPT":75659.13538}},{"date":1708128000,"tokens":{"APT":230155.37277,"ETH":204.89020000000002,"USDCET":4016.3403099999996,"TAPT":4732.30497,"USDC":785056.0198700001,"CAKE":253038.50038,"USDT":6368.84881,"STAPT":78329.08094}},{"date":1708214400,"tokens":{"APT":227335.20006,"ETH":204.89020000000002,"USDCET":3446.2133999999996,"TAPT":4919.96134,"USDC":1042326.55139,"CAKE":253038.49922,"USDT":14854.41835,"STAPT":81632.36079}},{"date":1708300800,"tokens":{"APT":223012.40264,"ETH":204.40019,"USDCET":3254.0217599999996,"USDC":1172676.07347,"TAPT":4939.2851,"CAKE":253039.48812,"USDT":7235.34015,"STAPT":83091.89381}},{"date":1708387200,"tokens":{"APT":215305.85013,"USDCET":3460.06836,"ETH":204.26168,"TAPT":4911.75568,"USDC":850958.6210700001,"CAKE":252861.71722,"USDT":7109.44332,"STAPT":83720.26474}},{"date":1708473600,"tokens":{"APT":214620.97278,"ETH":201.34353000000002,"USDCET":3878.9663499999997,"TAPT":4882.94622,"USDC":1637486.39139,"CAKE":255961.70633,"USDT":7407.44768,"STAPT":83683.0378}},{"date":1708560000,"tokens":{"APT":217379.18489,"USDCET":5119.55946,"ETH":193.68795,"TAPT":4751.01743,"USDC":1561372.12094,"USDT":8978.84952,"STAPT":82170.67448,"CAKE":255963.93167}},{"date":1708646400,"tokens":{"APT":217232.36531,"USDCET":4128.38537,"ETH":182.06395,"TAPT":4865.16622,"USDC":1618594.15813,"USDT":6702.28931,"STAPT":81783.05948,"CAKE":255884.13169}},{"date":1708732800,"tokens":{"APT":216604.84677,"USDCET":3665.3809300000003,"ETH":187.56242,"USDC":1619430.19847,"TAPT":5133.67467,"USDT":8384.98631,"CAKE":255884.11843,"STAPT":82672.07876}},{"date":1708819200,"tokens":{"APT":215758.04492000001,"USDCET":4740.31103,"ETH":186.77053,"TAPT":5167.33993,"USDC":1102865.54506,"USDT":8378.95549,"STAPT":83914.0738,"CAKE":254358.03141}},{"date":1708905600,"tokens":{"APT":215727.88828999997,"USDCET":3656.3247600000004,"ETH":180.76078,"TAPT":5208.212860000001,"USDC":1562666.36469,"USDT":5217.3875,"CAKE":255151.0303,"STAPT":83522.87556}},{"date":1708992000,"tokens":{"APT":216511.50158,"USDCET":4493.06414,"ETH":180.13506,"TAPT":5219.5226600000005,"USDC":1600493.8580399998,"CAKE":255250.02178,"USDT":6964.4086,"STAPT":83718.59013}},{"date":1709078400,"tokens":{"APT":207546.0693,"USDCET":4774.56453,"ETH":175.84125,"TAPT":5235.50388,"USDC":1484489.78387,"CAKE":265974.60964,"USDT":7639.64819,"STAPT":83454.7204}},{"date":1709164800,"tokens":{"ETH":172.26291,"USDC":1378724.92122,"USDCET":4502.34018,"APT":208663.77487,"TAPT":5341.15781,"CAKE":265982.61133,"USDT":6369.0605,"STAPT":84278.2403}},{"date":1709251200,"tokens":{"APT":205584.02716,"ETH":172.90221,"USDC":1558324.8953699998,"TAPT":4831.26902,"USDCET":3383.34671,"CAKE":265494.67802,"USDT":7961.58647,"STAPT":73603.45171}},{"date":1709337600,"tokens":{"APT":209035.03109,"USDCET":5149.21066,"ETH":172.90221,"TAPT":4723.44213,"USDC":2261842.54176,"CAKE":265491.1212,"USDT":8634.55094,"STAPT":72558.63702}},{"date":1709424000,"tokens":{"APT":210255.64317999998,"USDCET":5608.8608,"ETH":172.9122,"TAPT":4220.84617,"USDC":1724416.84907,"CAKE":265521.25837,"USDT":9467.88551,"STAPT":250473.66329}},{"date":1709510400,"tokens":{"TAPT":3249.9161,"USDC":1756785.61448,"USDCET":4846.51602,"ETH":173.93455,"APT":210699.20441,"CAKE":265527.93762,"USDT":8726.77164,"STAPT":251446.5788}},{"date":1709596800,"tokens":{"USDCET":8013.14209,"ETH":173.91655,"TAPT":3264.87699,"USDC":1820538.0724900002,"APT":210166.41184000002,"CAKE":265871.30478,"USDT":14737.15523,"STAPT":251890.07707}},{"date":1709683200,"tokens":{"APT":210102.20098,"USDCET":4023.80371,"ETH":174.49598999999998,"TAPT":3290.5471700000003,"USDC":1830161.9206700001,"CAKE":264556.81294,"USDT":9523.14409,"STAPT":252524.60969}},{"date":1709769600,"tokens":{"USDC":1885937.1611199998,"ETH":174.86383999999998,"TAPT":3298.22609,"APT":209704.99695,"USDCET":5157.26717,"CAKE":264562.85532,"USDT":9701.38451,"STAPT":253371.49661}},{"date":1709856000,"tokens":{"APT":210583.62456999999,"ETH":173.68177,"TAPT":3309.47622,"USDC":1943853.6150200001,"USDCET":3075.78173,"CAKE":265120.13853,"USDT":9825.54631,"STAPT":254526.93863}},{"date":1709942400,"tokens":{"APT":215846.15612,"ETH":174.57613,"TAPT":3402.6150500000003,"USDC":1902784.2851200001,"STAPT":256497.63926,"USDCET":4416.33598,"USDT":10922.86665,"CAKE":265134.13647}},{"date":1710028800,"tokens":{"APT":216432.02891,"ETH":174.89356,"USDCET":4772.51588,"TAPT":3428.59947,"USDC":1912349.06281,"CAKE":265129.13548,"USDT":10684.18155,"STAPT":262182.37042}},{"date":1710115200,"tokens":{"APT":217676.89010000002,"ETH":174.94627,"USDCET":3638.47937,"TAPT":3546.65144,"USDC":1918250.11662,"STAPT":270830.5157,"USDT":9441.30026,"CAKE":265115.13534}},{"date":1710201600,"tokens":{"USDCET":4235.902840000001,"TAPT":3660.11169,"APT":215678.95444,"USDC":1953028.11152,"ETH":173.70906,"CAKE":264043.39933,"USDT":16052.51894,"STAPT":278949.20587}},{"date":1710288000,"tokens":{"APT":232136.12514,"ETH":178.48656,"USDCET":4206.67857,"TAPT":3609.49064,"USDC":1258790.03433,"CAKE":236614.16045,"USDT":19066.62733,"STAPT":281108.54462}},{"date":1710374400,"tokens":{"APT":227344.51106,"ETH":177.98968000000002,"USDCET":3334.79271,"TAPT":3823.6826699999997,"USDC":1131556.9198699999,"USDT":12114.66172,"CAKE":247523.04339,"STAPT":282428.35517}},{"date":1710460800,"tokens":{"APT":226825.51959,"ETH":186.10112,"USDCET":2658.8299700000002,"TAPT":3880.67549,"USDC":1153009.28324,"CAKE":247487.21562,"USDT":16391.86111,"STAPT":262466.52404}},{"date":1710547200,"tokens":{"APT":228806.36138000002,"ETH":365.6307,"USDCET":1918.82391,"TAPT":3938.68356,"USDC":683141.55337,"CAKE":245077.72187,"USDT":658327.0418,"STAPT":258474.66376}},{"date":1710633600,"tokens":{"APT":636688.59532,"ETH":529.23241,"USDCET":5882.01944,"TAPT":3931.35811,"USDC":543376.1160299999,"USDT":838924.55481,"CAKE":255245.56144,"STAPT":256479.95283}},{"date":1710720000,"tokens":{"APT":636431.18368,"ETH":751.74819,"TAPT":3991.8985000000002,"USDC":403924.36721,"USDCET":5750.80228,"USDT":882215.6035,"STAPT":256672.61095,"CAKE":254624.50748}},{"date":1710806400,"tokens":{"APT":634775.70861,"ETH":942.06658,"TAPT":4098.42358,"USDC":584384.65181,"USDCET":5174.96434,"USDT":695653.4144,"STAPT":258470.26898,"CAKE":255046.22033}},{"date":1710892800,"tokens":{"APT":635992.50375,"ETH":1083.2875000000001,"TAPT":4172.1115,"USDC":902524.0809,"USDT":490165.8027,"USDCET":3647.10511,"STAPT":259719.10367,"CAKE":253727.34171}},{"date":1710979200,"tokens":{"APT":631072.4819700001,"ETH":1096.5775,"TAPT":4236.73095,"USDC":787228.7812,"USDCET":4096.437,"CAKE":253402.04549,"USDT":497727.61223,"STAPT":263176.45089}},{"date":1711065600,"tokens":{"APT":631217.6202799999,"ETH":1125.07766,"TAPT":4290.72357,"USDC":678537.51899,"USDCET":3608.14132,"USDT":578023.24814,"STAPT":262252.89381,"CAKE":253870.52607}},{"date":1711152000,"tokens":{"APT":626826.18984,"ETH":1085.99236,"USDCET":3744.19585,"TAPT":4304.45737,"USDC":860433.44061,"CAKE":232465.53632,"USDT":470847.49111,"STAPT":262146.98975}},{"date":1711238400,"tokens":{"APT":612898.22567,"ETH":1162.55688,"USDCET":3074.65748,"TAPT":4293.4662100000005,"USDC":1171759.5042700002,"USDT":493428.03408,"STAPT":351298.39883,"CAKE":192463.91285}},{"date":1711324800,"tokens":{"APT":612241.04014,"USDC":1137583.9528400002,"ETH":1180.27141,"TAPT":4549.49271,"USDCET":6393.30245,"USDT":504653.024,"STAPT":352068.06574,"CAKE":192063.91213}},{"date":1711411200,"tokens":{"APT":611773.6252400001,"ETH":1192.9070100000001,"USDCET":2205.49808,"TAPT":4697.66569,"USDC":1108097.9639400002,"CAKE":199687.77973,"USDT":578227.0615,"STAPT":351643.53042}},{"date":1711497600,"tokens":{"APT":611690.2964999999,"ETH":1217.5798300000001,"USDCET":1753.11597,"TAPT":4753.48107,"USDC":1210417.2497100001,"USDT":507927.75647,"STAPT":351510.06896,"CAKE":202645.81931}},{"date":1711584000,"tokens":{"APT":596612.00727,"ETH":1341.09827,"USDCET":4674.040639999999,"TAPT":4747.81408,"USDC":1014365.73901,"USDT":512082.61002,"STAPT":350705.76461,"CAKE":202731.36066}},{"date":1711670400,"tokens":{"APT":597775.7863,"ETH":1367.9485,"USDCET":6392.5384699999995,"TAPT":4753.3872200000005,"USDC":990894.36016,"CAKE":202731.03255,"USDT":624513.70784,"STAPT":310311.00754}},{"date":1711756800,"tokens":{"APT":614532.57114,"ETH":1345.77566,"USDCET":7097.05858,"TAPT":4859.12636,"USDC":928173.4959099999,"CAKE":202658.35649,"USDT":538930.57038,"STAPT":310792.80082}},{"date":1711843200,"tokens":{"APT":614349.1355300001,"ETH":1325.6289,"USDCET":6851.66092,"TAPT":4815.89715,"USDC":922641.5413200001,"USDT":521146.40963,"CAKE":202689.82775,"STAPT":312626.48969}},{"date":1711929600,"tokens":{"APT":610628.9266,"USDCET":5824.5012799999995,"TAPT":4748.10839,"USDC":1747607.2996,"ETH":1330.02261,"CAKE":202728.45906,"USDT":567847.47107,"STAPT":314319.75647}},{"date":1712016000,"tokens":{"APT":609224.39307,"ETH":1332.29428,"USDCET":5564.6244799999995,"TAPT":4766.05374,"USDC":1762539.66441,"CAKE":201822.89232,"USDT":552608.32529,"STAPT":317256.95618}},{"date":1712102400,"tokens":{"APT":608346.5771999999,"ETH":1323.5667700000001,"USDCET":8406.77681,"TAPT":4751.31372,"USDC":1710921.18325,"CAKE":200597.40697,"USDT":601528.01585,"STAPT":316914.97592}},{"date":1712188800,"tokens":{"APT":615983.1306299999,"ETH":1358.17472,"USDCET":9918.06754,"USDC":1583001.9202700001,"TAPT":4810.472610000001,"CAKE":200603.89119,"USDT":679967.12516,"STAPT":316430.96904}},{"date":1712275200,"tokens":{"APT":601268.74856,"ETH":1375.63273,"USDCET":12161.53876,"TAPT":4815.94455,"USDC":1586360.14773,"USDT":967277.16702,"CAKE":200478.84042,"STAPT":305382.75063}},{"date":1712361600,"tokens":{"APT":599976.86872,"ETH":1374.74122,"USDCET":8933.70945,"TAPT":4777.72364,"USDC":1639276.40407,"CAKE":200489.57937,"USDT":939739.15274,"STAPT":307689.80884}},{"date":1712448000,"tokens":{"APT":598885.89939,"ETH":1370.23577,"USDCET":10939.74717,"TAPT":4831.0507,"USDC":1631024.1203100001,"CAKE":200487.57833,"USDT":922720.44296,"STAPT":310458.62876}},{"date":1712534400,"tokens":{"ETH":1366.90911,"APT":599353.7416599999,"TAPT":5432.1812899999995,"USDC":1661884.4057,"USDCET":9492.886,"CAKE":199698.58309,"USDT":887263.02194,"STAPT":311522.20501}},{"date":1712620800,"tokens":{"APT":597207.15975,"ETH":1514.7245,"TAPT":5479.36201,"USDC":1097378.72374,"STAPT":312371.15786,"USDT":874165.71622,"CAKE":199588.2708,"USDCET":7683.70719}},{"date":1712707200,"tokens":{"APT":590494.50081,"USDC":1124221.29104,"TAPT":5573.63847,"ETH":1135.7445500000001,"USDCET":7366.04925,"CAKE":199401.73758,"USDT":855600.19043,"STAPT":287894.84999}},{"date":1712793600,"tokens":{"APT":591638.4381299999,"ETH":1135.50271,"TAPT":5529.77222,"USDC":1217597.14512,"USDCET":7267.49053,"CAKE":199403.95199,"USDT":759658.71769,"STAPT":289336.0064}},{"date":1712880000,"tokens":{"APT":480788.51184,"ETH":929.03368,"TAPT":5765.19908,"USDC":1310576.62016,"USDCET":9045.22333,"CAKE":199600.63583,"USDT":720521.06331,"STAPT":496603.85081}},{"date":1712966400,"tokens":{"APT":480503.27408,"ETH":938.76859,"TAPT":5909.68148,"USDC":1389541.34108,"USDT":702683.09377,"STAPT":497140.43601,"CAKE":199323.08701,"USDCET":9332.23152}},{"date":1713052800,"tokens":{"APT":461469.76425,"ETH":947.28384,"USDCET":9035.28605,"TAPT":6044.037700000001,"USDC":1321913.71253,"CAKE":199672.60536,"USDT":687792.11795,"STAPT":527599.43489}},{"date":1713139200,"tokens":{"APT":463014.42018,"ETH":944.55313,"USDCET":7056.27448,"TAPT":6051.77594,"USDC":1337009.93732,"USDT":696750.0898,"STAPT":528977.952,"CAKE":199661.71067}},{"date":1713225600,"tokens":{"APT":463098.88372,"USDCET":8830.418000000001,"ETH":946.08308,"USDC":1250242.04898,"TAPT":6014.5694,"CAKE":199661.70965,"USDT":570760.05799,"STAPT":531017.31585}},{"date":1713312000,"tokens":{"APT":461464.37895,"ETH":951.65706,"USDCET":8165.78922,"TAPT":6146.7578300000005,"USDC":1055149.1925199998,"CAKE":198915.16272,"USDT":651052.59394,"STAPT":532016.0496}},{"date":1713398400,"tokens":{"APT":462364.49387,"ETH":950.37052,"USDCET":8701.034300000001,"TAPT":6209.36642,"USDC":1054354.7662499999,"CAKE":198871.54649,"USDT":686878.91058,"STAPT":532441.03286}},{"date":1713484800,"tokens":{"APT":461605.23767,"USDCET":8166.2208200000005,"ETH":947.65777,"USDC":1064328.31898,"TAPT":6358.21809,"CAKE":200302.796,"USDT":510992.05445,"STAPT":533729.06303}},{"date":1713571200,"tokens":{"APT":463211.83448,"ETH":937.7960400000001,"USDCET":7466.92563,"TAPT":6377.717079999999,"USDC":1020455.77668,"CAKE":200374.28234,"USDT":511023.78463,"STAPT":531942.83752}},{"date":1713657600,"tokens":{"APT":463209.58736,"ETH":939.69798,"USDCET":7950.03616,"TAPT":6457.806369999999,"USDC":1001897.27114,"CAKE":200374.02471,"USDT":521011.74468,"STAPT":532338.84581}},{"date":1713744000,"tokens":{"APT":462101.99089,"ETH":933.2880600000001,"USDCET":6870.86085,"TAPT":6509.53827,"USDC":993883.0294,"CAKE":200374.04104,"USDT":512755.59839,"STAPT":533883.63208}},{"date":1713830400,"tokens":{"APT":471824.81744,"ETH":941.36189,"USDCET":8107.33731,"TAPT":6594.27745,"USDC":1036083.55091,"CAKE":200577.20351,"USDT":524965.68902,"STAPT":534673.91891}},{"date":1713916800,"tokens":{"APT":470455.33874,"ETH":941.3963200000001,"USDCET":8069.34074,"TAPT":6636.98139,"USDC":1001385.21511,"CAKE":200627.20319,"USDT":548625.80542,"STAPT":537474.44977}},{"date":1714003200,"tokens":{"APT":468793.7142,"ETH":974.099,"USDCET":8890.523,"TAPT":6653.33055,"USDC":920679.0231799999,"CAKE":200703.65376,"USDT":550724.51798,"STAPT":537509.09058}},{"date":1714089600,"tokens":{"APT":468083.14471,"ETH":968.63644,"USDCET":7686.47694,"TAPT":6587.78936,"USDC":942128.06931,"CAKE":201541.87773,"USDT":523437.41776,"STAPT":538361.62763}},{"date":1714176000,"tokens":{"APT":465968.29542000004,"ETH":996.53652,"USDCET":6653.17804,"TAPT":6579.565979999999,"USDC":890333.09693,"USDT":521149.99754,"STAPT":538759.66844,"CAKE":201541.85667}},{"date":1714262400,"tokens":{"APT":464503.48596,"ETH":996.6431200000001,"USDCET":6583.28918,"TAPT":6695.845289999999,"USDC":849541.7087900001,"CAKE":201541.85546,"USDT":560613.95641,"STAPT":539091.11011}},{"date":1714348800,"tokens":{"APT":463422.38292,"ETH":999.4689900000001,"USDCET":7468.96121,"TAPT":6699.56999,"USDC":835572.34649,"CAKE":201551.81936,"USDT":563252.8497,"STAPT":539246.6029}},{"date":1714435200,"tokens":{"APT":461702.14507,"ETH":1018.07892,"USDCET":8628.69434,"TAPT":6716.4727299999995,"USDC":829515.06574,"CAKE":202164.51585,"USDT":546975.9895,"STAPT":539648.21955}},{"date":1714521600,"tokens":{"APT":459877.7549,"ETH":1022.51074,"USDCET":11689.92611,"TAPT":6581.0475799999995,"USDC":925490.6107600001,"CAKE":202166.53486,"USDT":501485.88373,"STAPT":545068.62762}},{"date":1714608000,"tokens":{"APT":466773.74968,"ETH":976.19982,"USDCET":9100.80119,"TAPT":6668.3513299999995,"USDC":822830.29639,"CAKE":202381.21003,"USDT":911683.61627,"STAPT":547853.85564}},{"date":1714694400,"tokens":{"APT":466965.21722,"ETH":983.69326,"USDC":922816.09563,"USDCET":4070.07163,"TAPT":6680.3371799999995,"USDT":753929.11158,"CAKE":212277.2107,"STAPT":549393.1326}},{"date":1714780800,"tokens":{"APT":467320.02736,"ETH":1018.5263100000001,"USDCET":127253.1713,"TAPT":6682.26385,"USDC":842504.9925500001,"CAKE":212277.20917,"USDT":697456.07693,"STAPT":550326.33799}},{"date":1714867200,"tokens":{"APT":465681.86012,"ETH":1020.6108800000001,"USDCET":642711.03183,"TAPT":6998.77106,"USDC":757123.33425,"CAKE":212277.20755,"USDT":534375.63761,"STAPT":550102.80413}},{"date":1714953600,"tokens":{"APT":465854.74555,"ETH":1023.26544,"USDCET":859855.07041,"TAPT":7499.31809,"USDC":839084.5134299999,"CAKE":212277.20582,"USDT":537243.13055,"STAPT":551094.65787}},{"date":1715040000,"tokens":{"APT":463404.11409,"ETH":1027.48857,"USDCET":903523.43936,"TAPT":7493.79849,"USDC":819179.2865299999,"CAKE":212262.80449,"USDT":528657.41189,"STAPT":551695.52124}},{"date":1715126400,"tokens":{"APT":462481.33677000005,"ETH":1028.6105599999999,"USDCET":859931.2362899999,"TAPT":7565.49909,"USDC":831416.24102,"USDT":528396.39663,"CAKE":212258.80324,"STAPT":552443.56119}},{"date":1715212800,"tokens":{"ETH":1026.99215,"USDC":847759.49111,"APT":461749.50902000006,"TAPT":7570.11719,"USDCET":896678.90181,"CAKE":212343.53423,"USDT":520291.7091,"STAPT":552639.54255}},{"date":1715299200,"tokens":{"ETH":1028.79803,"USDC":839442.8847299999,"APT":461729.54552000004,"TAPT":6430.9476,"USDCET":976159.8323,"CAKE":212267.22024,"USDT":491311.51891,"STAPT":552147.45778}},{"date":1715385600,"tokens":{"APT":463599.79089,"ETH":1029.66952,"USDCET":981877.67869,"USDC":853724.18621,"TAPT":5039.00587,"CAKE":212267.21873,"USDT":496041.02521,"STAPT":550083.6479}},{"date":1715472000,"tokens":{"APT":464565.73822,"ETH":991.17907,"USDCET":1012462.61868,"TAPT":5100.64387,"USDC":1118481.73028,"CAKE":212275.11729,"USDT":513109.9798,"STAPT":550434.99999}},{"date":1715558400,"tokens":{"APT":468196.33973,"ETH":993.9683,"USDCET":996316.72108,"TAPT":5196.11358,"USDC":1083577.50949,"CAKE":212275.11588,"USDT":524223.35883,"STAPT":550820.82697}},{"date":1715644800,"tokens":{"APT":468245.60305,"ETH":1012.08586,"USDCET":1015472.92504,"TAPT":5230.05471,"USDC":1073224.05199,"CAKE":213727.70147,"USDT":544046.99801,"STAPT":551645.12225}},{"date":1715731200,"tokens":{"APT":469145.50264,"ETH":1003.8751100000001,"USDCET":1048293.55007,"TAPT":5366.86417,"USDC":1056764.24334,"CAKE":213702.70015,"USDT":537586.31504,"STAPT":551563.13799}},{"date":1715817600,"tokens":{"APT":471927.00461,"ETH":1017.34562,"USDCET":1016603.74758,"TAPT":5377.3329,"USDC":1072204.68733,"CAKE":213703.69963,"USDT":535322.59727,"STAPT":552559.64485}},{"date":1715904000,"tokens":{"APT":471461.74468,"ETH":1019.1886900000001,"USDCET":1030067.0068,"TAPT":5444.14801,"USDC":1064987.59483,"CAKE":213784.74837,"USDT":513765.5632,"STAPT":552316.0049}},{"date":1715990400,"tokens":{"APT":472885.07691,"ETH":1022.63665,"USDCET":1085397.6676299998,"TAPT":146.18975,"USDC":1016692.48729,"USDT":503279.90665,"CAKE":213686.57439,"STAPT":552365.69706}},{"date":1716076800,"tokens":{"APT":472887.72468,"ETH":1052.14793,"USDCET":1030155.40588,"TAPT":314.00774,"USDC":958989.99002,"CAKE":213686.57365,"USDT":506984.47223,"STAPT":552736.56845}},{"date":1716163200,"tokens":{"APT":471967.6995,"ETH":1055.75449,"USDCET":1012305.21754,"TAPT":386.29005,"USDC":1159448.29434,"CAKE":213686.60236,"USDT":507472.65319,"STAPT":552901.93665}},{"date":1716249600,"tokens":{"APT":471964.40124000004,"ETH":1050.12956,"USDCET":812673.58914,"TAPT":476.4758,"USDC":1107827.36458,"CAKE":213686.60136,"USDT":517906.02298,"STAPT":551452.95325}},{"date":1716336000,"tokens":{"APT":466600.06904000003,"ETH":1059.87222,"USDCET":818251.80574,"TAPT":8178.37168,"USDC":796545.49846,"USDT":502743.47983,"STAPT":549966.80764,"CAKE":213971.80898}},{"date":1716422400,"tokens":{"APT":465813.11471,"USDCET":764387.24781,"ETH":1059.9783,"USDC":867596.8880700001,"TAPT":7955.08671,"CAKE":213971.80811,"USDT":496666.58354,"STAPT":550123.13361}},{"date":1716508800,"tokens":{"APT":465955.89872999996,"ETH":1048.43983,"USDCET":652701.72271,"TAPT":7862.06947,"USDC":879578.14515,"USDT":620470.0422,"CAKE":213971.75703,"STAPT":548885.18706}},{"date":1716595200,"tokens":{"USDC":923446.67434,"TAPT":7819.14612,"APT":466696.44284,"USDCET":843061.64426,"ETH":984.37694,"CAKE":213971.69659,"USDT":521405.7424,"STAPT":552022.89863}},{"date":1716681600,"tokens":{"APT":465877.47069,"ETH":985.77642,"USDCET":908509.98671,"TAPT":7727.27971,"USDC":905760.75937,"CAKE":213971.65762,"USDT":523450.28175,"STAPT":552171.11587}},{"date":1716768000,"tokens":{"APT":465084.85167,"ETH":988.1174500000001,"USDCET":851611.87901,"TAPT":7727.27961,"USDC":871721.4869499999,"USDT":474750.10988,"STAPT":551472.89972,"CAKE":213979.60535}},{"date":1716854400,"tokens":{"APT":465437.03497,"ETH":983.62039,"USDCET":871236.91834,"TAPT":7727.2795,"USDC":881861.55183,"USDT":473999.50146,"CAKE":213979.60433,"STAPT":552265.82793}},{"date":1716940800,"tokens":{"APT":466079.45803,"ETH":985.2333000000001,"USDCET":874900.65891,"USDC":858471.74764,"TAPT":7726.86491,"CAKE":213971.6508,"USDT":473482.95196,"STAPT":551832.09524}},{"date":1717027200,"tokens":{"APT":466183.02801,"ETH":987.44155,"USDCET":871435.1700500001,"TAPT":7726.86482,"USDC":875059.76804,"USDT":492192.26787,"STAPT":552116.83271,"CAKE":213971.59185}},{"date":1717113600,"tokens":{"APT":469697.95845,"ETH":988.6835100000001,"USDCET":812188.27667,"TAPT":7726.86471,"USDC":902107.63712,"USDT":488545.58809,"STAPT":552360.91271,"CAKE":213971.59088}},{"date":1717200000,"tokens":{"APT":479934.95704999997,"ETH":989.6462700000001,"USDCET":769626.5447,"TAPT":7643.97819,"USDC":921362.00634,"CAKE":213946.63661,"USDT":505659.29156,"STAPT":552297.37012}},{"date":1717286400,"tokens":{"APT":480181.27440999995,"ETH":998.9729500000001,"USDCET":811215.14053,"TAPT":7643.97809,"USDC":925737.67368,"CAKE":213946.63511,"USDT":470882.31221,"STAPT":552062.07638}},{"date":1717372800,"tokens":{"APT":477372.72375999996,"ETH":984.4236000000001,"USDCET":813541.77913,"TAPT":7643.97797,"USDC":918228.25038,"CAKE":196978.54875,"USDT":491585.45173,"STAPT":552099.08184}},{"date":1717459200,"tokens":{"APT":465519.41614,"ETH":957.31151,"USDCET":753670.02583,"TAPT":7643.96717,"USDC":924370.20715,"USDT":500284.50648,"CAKE":193913.8543,"STAPT":550376.07159}},{"date":1717545600,"tokens":{"APT":463473.83528,"ETH":987.9166200000001,"USDCET":794732.85283,"TAPT":7643.96707,"USDC":926484.85789,"CAKE":192576.29252,"USDT":496175.34029,"STAPT":547222.40239}},{"date":1717632000,"tokens":{"APT":463203.42978,"ETH":997.6104300000001,"USDCET":794162.29521,"TAPT":7643.86697,"USDC":927447.81369,"CAKE":192576.29079,"USDT":484245.06959,"STAPT":545751.63094}},{"date":1717718400,"tokens":{"APT":462370.61874999997,"ETH":1004.0049,"USDCET":772443.75291,"TAPT":8468.03565,"USDC":916182.42935,"CAKE":194053.56503,"USDT":484481.36982,"STAPT":545787.94963}},{"date":1717804800,"tokens":{"APT":462141.69388,"USDCET":590133.82458,"ETH":1081.95956,"TAPT":8510.51819,"USDC":916842.67356,"CAKE":194179.76282,"USDT":485141.25554,"STAPT":545045.16336}},{"date":1717891200,"tokens":{"APT":444275.21788,"USDCET":504221.08694,"ETH":905.26617,"TAPT":8505.81385,"USDC":915868.4806700001,"CAKE":194158.89983,"USDT":481395.1758,"STAPT":544608.39277}},{"date":1717977600,"tokens":{"APT":439848.07125000004,"USDCET":496845.19641000003,"ETH":845.61329,"TAPT":8470.53247,"USDC":922951.5726600001,"USDT":483104.76383,"CAKE":194169.31334,"STAPT":544212.86705}},{"date":1718064000,"tokens":{"APT":439558.40112,"USDCET":478361.63385000004,"ETH":845.4187300000001,"TAPT":8470.53233,"USDC":927212.13969,"CAKE":194169.3093,"USDT":488813.83108,"STAPT":544074.7561}},{"date":1718150400,"tokens":{"USDC":968140.16915,"TAPT":8444.80465,"ETH":740.4396300000001,"USDCET":711652.16072,"APT":435900.29511,"CAKE":194169.30584,"USDT":484006.83581,"STAPT":543611.68967}},{"date":1718236800,"tokens":{"APT":441085.7662,"USDCET":683020.16885,"ETH":741.62661,"TAPT":8444.80458,"USDC":923743.34302,"CAKE":194169.30407,"USDT":483817.18579,"STAPT":543587.09581}},{"date":1718323200,"tokens":{"APT":441299.90404,"USDCET":646084.35022,"ETH":770.35427,"TAPT":8432.586729999999,"USDC":911852.44279,"USDT":485632.66168,"CAKE":194169.30197,"STAPT":543787.82366}},{"date":1718409600,"tokens":{"APT":441650.70821,"USDCET":653778.53579,"ETH":785.5011400000001,"USDC":941698.49885,"TAPT":8382.341999999999,"USDT":454696.33422,"STAPT":543466.24702,"CAKE":194049.29954}},{"date":1718496000,"tokens":{"APT":439119.06978,"USDCET":674799.71497,"ETH":789.3344900000001,"TAPT":8388.17892,"USDC":860749.7285000001,"CAKE":194049.29577,"USDT":464030.64379,"STAPT":544548.26189}},{"date":1718582400,"tokens":{"TAPT":8361.27893,"APT":439266.12301,"USDC":1040410.23869,"ETH":791.91767,"USDCET":665026.17442,"USDT":497164.8851,"CAKE":194049.2928,"STAPT":544622.65422}},{"date":1718668800,"tokens":{"APT":439562.39889,"USDCET":663167.6562,"ETH":797.1392800000001,"TAPT":8361.27885,"USDC":1002115.77313,"USDT":489343.87685,"STAPT":544591.61079,"CAKE":194049.29091}},{"date":1718755200,"tokens":{"APT":448628.11942,"USDCET":716790.80425,"ETH":823.4656100000001,"TAPT":8329.405120000001,"USDC":971461.51618,"CAKE":194004.67178,"USDT":555746.35321,"STAPT":544641.338}},{"date":1718841600,"tokens":{"APT":448694.56990999996,"USDC":918520.39954,"USDCET":829439.0408000001,"ETH":819.82658,"TAPT":8299.77936,"CAKE":194004.66846,"USDT":486811.12134,"STAPT":544990.92203}},{"date":1718928000,"tokens":{"APT":448863.36662,"USDCET":770529.92856,"ETH":811.95924,"TAPT":8278.98125,"USDC":912595.46759,"CAKE":194004.66613,"USDT":489583.06962,"STAPT":545261.34218}},{"date":1719014400,"tokens":{"APT":445557.28104,"USDCET":768626.18525,"ETH":809.8581300000001,"TAPT":8257.51779,"USDC":896697.25728,"CAKE":194004.66306,"USDT":481298.05339,"STAPT":549236.37934}},{"date":1719100800,"tokens":{"APT":447658.7318,"USDC":791391.20637,"TAPT":8252.768,"USDCET":851952.83649,"ETH":792.8342100000001,"CAKE":194004.65983,"USDT":469468.94418,"STAPT":548089.02419}},{"date":1719187200,"tokens":{"APT":447746.16235999996,"USDCET":913781.71517,"ETH":797.58231,"TAPT":8252.76791,"USDC":820004.8962900001,"USDT":475607.59704,"STAPT":547955.44005,"CAKE":193503.74887}},{"date":1719273600,"tokens":{"APT":446348.29157999996,"USDCET":907608.2376700001,"ETH":819.8414,"TAPT":8252.76781,"USDC":825402.44765,"USDT":491558.85182,"STAPT":547907.48469,"CAKE":193503.74644}},{"date":1719360000,"tokens":{"APT":445617.93140999996,"USDCET":863110.6247200001,"ETH":821.90265,"TAPT":8243.032870000001,"USDC":822377.45531,"CAKE":193503.7439,"USDT":489826.22249,"STAPT":547857.63723}},{"date":1719446400,"tokens":{"APT":572593.05457,"USDCET":884858.16848,"ETH":819.7122800000001,"TAPT":8243.03278,"USDC":891212.2522,"CAKE":193503.73813,"USDT":475742.72764,"STAPT":347817.96824}},{"date":1719532800,"tokens":{"APT":479216.02447999996,"USDCET":838220.65708,"ETH":818.08567,"TAPT":8242.75877,"USDC":873476.16274,"CAKE":193505.73534,"USDT":540346.15077,"STAPT":489545.32739}},{"date":1719619200,"tokens":{"APT":476081.02495,"USDCET":814565.1016,"ETH":817.92223,"TAPT":8242.758670000001,"USDC":895239.40776,"CAKE":193535.73256,"USDT":537189.7891,"STAPT":489832.31415}},{"date":1719705600,"tokens":{"APT":476565.4335,"USDCET":812848.24811,"ETH":817.85607,"TAPT":8237.6466,"USDC":876722.5325,"USDT":532131.0575,"CAKE":193535.73035,"STAPT":490993.90754}},{"date":1719792000,"tokens":{"APT":476737.00701999996,"USDCET":811395.6332200001,"ETH":818.8779400000001,"USDC":889228.73516,"TAPT":8236.6465,"USDT":539988.63041,"STAPT":491096.84632,"CAKE":193535.72768}},{"date":1719878400,"tokens":{"APT":486723.23822999996,"USDCET":848165.1582300001,"ETH":819.7668100000001,"TAPT":8236.64641,"USDC":889342.0619000001,"CAKE":193565.19343,"USDT":497901.22162,"STAPT":491621.23187}},{"date":1719964800,"tokens":{"APT":483631.89809,"USDCET":860342.66183,"ETH":839.29196,"TAPT":8236.64632,"USDC":894226.546,"CAKE":193565.19139,"USDT":497983.47983,"STAPT":481620.04596}},{"date":1720051200,"tokens":{"APT":485296.30027,"USDCET":828607.13532,"ETH":843.9900200000001,"TAPT":8239.750460000001,"USDC":872888.34837,"CAKE":190566.4204,"USDT":503416.99729,"STAPT":483842.36227}},{"date":1720137600,"tokens":{"TAPT":8217.76342,"USDC":909377.49398,"APT":476109.85237,"USDCET":866498.65087,"ETH":854.09666,"USDT":491118.5905,"STAPT":482816.56148,"CAKE":190721.55916}},{"date":1720224000,"tokens":{"APT":281099.23371,"USDCET":878757.82703,"ETH":821.3196300000001,"TAPT":8223.13688,"USDC":953289.19376,"CAKE":190520.71145,"USDT":481525.17539,"STAPT":282519.81596}},{"date":1720310400,"tokens":{"APT":278332.89027,"USDCET":877563.55345,"ETH":826.7076800000001,"TAPT":8215.42687,"USDC":923564.24644,"CAKE":190522.14874,"USDT":518264.31344,"STAPT":282241.78567}},{"date":1720396800,"tokens":{"APT":279638.95029999997,"USDCET":876920.9492500001,"ETH":827.01161,"TAPT":8215.42686,"USDC":923568.6655700001,"CAKE":190522.14708,"USDT":522510.30499,"STAPT":278931.71938}},{"date":1720483200,"tokens":{"APT":280999.66544,"USDCET":875734.35954,"ETH":832.94541,"TAPT":8212.62542,"USDC":903636.56281,"CAKE":190522.14578,"USDT":577743.32323,"STAPT":280143.32872}},{"date":1720569600,"tokens":{"APT":277546.97313999996,"USDCET":874791.35131,"ETH":838.5216700000001,"TAPT":8199.87018,"USDC":903516.3121900001,"CAKE":190520.70502,"USDT":565615.05325,"STAPT":280611.45731}},{"date":1720656000,"tokens":{"APT":280950.27103999996,"USDCET":869827.96634,"ETH":839.35906,"TAPT":8193.8664,"USDC":902929.1007300001,"CAKE":190520.70459,"USDT":558738.52222,"STAPT":280723.63497}},{"date":1720742400,"tokens":{"APT":282848.35018999997,"USDCET":910971.6668400001,"ETH":834.0069500000001,"TAPT":8193.8664,"USDC":978011.0459200001,"CAKE":190545.50954,"USDT":556102.06092,"STAPT":126547.69993}},{"date":1720828800,"tokens":{"APT":281679.22197,"USDCET":904687.00893,"ETH":835.89301,"TAPT":8187.619180000001,"USDC":980656.23982,"USDT":538920.88322,"CAKE":190545.50945,"STAPT":150447.6452}},{"date":1720915200,"tokens":{"APT":278416.77502,"USDCET":940470.73681,"ETH":834.32263,"TAPT":8187.61917,"USDC":904813.09383,"STAPT":150698.54784,"CAKE":190545.50846,"USDT":492338.19658}},{"date":1721001600,"tokens":{"APT":279274.00990999996,"USDCET":944189.33281,"ETH":835.3297600000001,"TAPT":8186.51785,"USDC":900517.57785,"CAKE":190545.50616,"USDT":533000.36321,"STAPT":150594.89223}},{"date":1721088000,"tokens":{"APT":279620.49672,"USDCET":858678.60403,"ETH":836.3802000000001,"TAPT":8186.51771,"USDC":966557.67844,"CAKE":190545.50369,"USDT":538845.40939,"STAPT":150569.90267}},{"date":1721174400,"tokens":{"APT":279392.78325,"USDCET":865380.3340800001,"ETH":839.66764,"TAPT":8163.62173,"USDC":994867.82827,"USDT":1027673.50372,"STAPT":128136.68264,"CAKE":190545.55362}},{"date":1721260800,"tokens":{"APT":278938.24879,"USDC":858869.0122,"ETH":840.2241200000001,"USDCET":936667.94178,"TAPT":8163.62165,"CAKE":190545.55064,"USDT":508621.10564,"STAPT":128490.56309}},{"date":1721347200,"tokens":{"APT":279671.1681,"USDCET":936251.02453,"ETH":848.9806100000001,"USDC":836128.16342,"TAPT":8156.11916,"USDT":516799.1423,"CAKE":190545.60235,"STAPT":128220.30723}},{"date":1721433600,"tokens":{"APT":279574.36965,"USDCET":905293.83982,"ETH":838.662,"TAPT":8156.11909,"USDC":848877.72711,"CAKE":190425.48172,"USDT":533533.44703,"STAPT":128224.137}},{"date":1721520000,"tokens":{"APT":280776.78135,"USDCET":904365.13853,"ETH":840.0551300000001,"TAPT":8156.119000000001,"USDC":861015.21338,"CAKE":190425.47911,"USDT":531054.73449,"STAPT":128166.79205}},{"date":1721606400,"tokens":{"APT":278581.72555,"USDCET":905532.57646,"ETH":843.9133400000001,"TAPT":8052.65217,"USDC":844788.61405,"USDT":531108.24127,"STAPT":127693.20713,"CAKE":190425.47608}},{"date":1721692800,"tokens":{"APT":278601.87202999997,"USDCET":963251.4036300001,"ETH":844.4868,"TAPT":8040.290370000001,"USDC":864694.6383,"CAKE":190425.47299,"USDT":517815.08951,"STAPT":127935.00828}},{"date":1721779200,"tokens":{"APT":279342.43121999997,"USDCET":945562.30579,"ETH":846.8803800000001,"TAPT":8030.07545,"USDC":851600.41438,"USDT":522798.03758,"CAKE":190421.25763,"STAPT":127751.99648}},{"date":1721865600,"tokens":{"APT":277698.55491,"USDCET":926523.91494,"ETH":851.4163500000001,"TAPT":8030.07536,"USDC":1020148.3983100001,"USDT":516118.26664,"STAPT":127803.49734,"CAKE":190421.25503}},{"date":1721952000,"tokens":{"APT":278764.61585999996,"USDCET":926609.40825,"ETH":893.8017000000001,"TAPT":8030.07525,"USDC":945074.93551,"USDT":550541.59567,"STAPT":128001.25717,"CAKE":190421.25326}},{"date":1722038400,"tokens":{"APT":277621.69525,"USDCET":910963.76818,"ETH":891.29943,"TAPT":7996.62201,"USDC":944102.43006,"CAKE":190421.25133,"USDT":549755.65714,"STAPT":128723.784}},{"date":1722124800,"tokens":{"APT":276976.34423,"USDCET":859880.7177500001,"ETH":891.72618,"TAPT":7996.62194,"USDC":1095954.62013,"CAKE":190421.24922,"USDT":546158.90197,"STAPT":129610.67478}},{"date":1722211200,"tokens":{"APT":277763.04675,"USDCET":859398.93411,"ETH":885.0930400000001,"TAPT":7990.246770000001,"USDC":1058966.97724,"USDT":550294.56321,"CAKE":190421.24672,"STAPT":128740.95515}},{"date":1722297600,"tokens":{"APT":277014.33807,"USDCET":881900.39006,"ETH":869.8204400000001,"TAPT":7977.3377,"USDC":1058382.75518,"CAKE":190421.24395,"USDT":551369.46409,"STAPT":129337.8425}},{"date":1722384000,"tokens":{"APT":279374.82726,"USDCET":880597.22202,"ETH":869.27219,"TAPT":7927.15391,"USDC":1057952.1838800001,"CAKE":190421.30307,"USDT":546532.99977,"STAPT":130486.95308}},{"date":1722470400,"tokens":{"APT":277487.57162999996,"USDCET":880858.10051,"ETH":867.63561,"TAPT":7920.57341,"USDC":1033184.745,"CAKE":190421.29997,"USDT":548111.90925,"STAPT":132133.0539}},{"date":1722556800,"tokens":{"APT":278097.24811,"USDCET":846511.2411,"ETH":918.59603,"TAPT":7908.8815700000005,"USDC":1022545.70544,"USDT":546955.00707,"CAKE":190421.29894,"STAPT":132727.18722}},{"date":1722643200,"tokens":{"APT":278204.26100999996,"USDCET":845326.28941,"ETH":915.3715900000001,"TAPT":7910.940070000001,"USDC":1056456.53905,"STAPT":133992.68805,"CAKE":190421.29696,"USDT":550146.15405}},{"date":1722729600,"tokens":{"APT":279494.71868,"USDCET":808943.75127,"ETH":945.49332,"TAPT":7910.94005,"USDC":1038570.91544,"USDT":554459.34493,"STAPT":134908.41421,"CAKE":190369.65642}},{"date":1722816000,"tokens":{"APT":280427.73667,"USDCET":829499.88132,"ETH":947.6341600000001,"TAPT":7910.94004,"USDC":1038311.2670400001,"USDT":559064.52035,"STAPT":133873.57429,"CAKE":190369.65584}},{"date":1722902400,"tokens":{"APT":295638.99314,"USDCET":881047.74658,"ETH":598.8882900000001,"TAPT":7884.8204000000005,"USDC":828802.1698800001,"CAKE":189785.37603,"USDT":618448.15946,"STAPT":140661.93476}},{"date":1722988800,"tokens":{"APT":295421.42507,"USDCET":868921.47562,"ETH":602.34856,"TAPT":7882.80994,"USDC":711878.85332,"CAKE":189785.37382,"USDT":411969.22013,"STAPT":139645.32206}},{"date":1723075200,"tokens":{"APT":295433.95268,"USDCET":436987.37683,"ETH":593.2864000000001,"TAPT":7868.11665,"USDC":765247.9578900001,"CAKE":189785.3737,"USDT":412498.16617,"STAPT":139496.92752}},{"date":1723161600,"tokens":{"APT":295916.70976999996,"USDCET":489685.67199,"ETH":598.01688,"USDC":772258.7056,"TAPT":7866.78989,"CAKE":189785.37236,"USDT":420380.58566,"STAPT":139409.50074}},{"date":1723248000,"tokens":{"APT":286805.60276,"USDCET":434770.15086,"ETH":805.01139,"TAPT":7866.78988,"USDC":1116984.0295900002,"USDT":774079.20768,"STAPT":139430.81599,"CAKE":189785.37101}},{"date":1723334400,"tokens":{"APT":289639.96115,"USDCET":546638.4494,"ETH":807.24959,"TAPT":7847.60034,"USDC":1081866.63485,"CAKE":189785.36938,"USDT":704411.34512,"STAPT":140818.82902}},{"date":1723420800,"tokens":{"APT":289760.09661999997,"USDCET":566437.83463,"ETH":810.09049,"USDC":1066740.3355100001,"TAPT":7822.776800000001,"CAKE":189752.33762,"USDT":683931.18748,"STAPT":140551.27237}},{"date":1723507200,"tokens":{"APT":290576.17013,"USDCET":578781.80441,"ETH":812.98843,"TAPT":7820.77675,"USDC":1055011.65314,"CAKE":189752.33546,"USDT":662022.47513,"STAPT":140230.2472}},{"date":1723593600,"tokens":{"APT":490460.34588,"USDCET":640681.33461,"ETH":1023.02155,"TAPT":7820.77671,"USDC":1406179.9769400002,"CAKE":189752.33456,"USDT":963105.99908,"STAPT":140353.2096}},{"date":1723680000,"tokens":{"APT":490324.49407,"USDCET":853075.18036,"ETH":1041.85158,"TAPT":7701.87092,"USDC":1306355.58058,"CAKE":189752.3321,"USDT":889839.11397,"STAPT":140212.70257}},{"date":1723766400,"tokens":{"APT":489976.45402999996,"USDCET":1031988.28007,"ETH":1024.0055399999999,"TAPT":7701.870870000001,"USDC":1317804.13965,"USDT":885155.11647,"STAPT":140939.77646,"CAKE":189752.33042}},{"date":1723852800,"tokens":{"APT":488142.36584,"USDCET":1113302.0725200002,"ETH":1054.11604,"TAPT":7701.87086,"USDC":1281938.7725900002,"CAKE":189874.67561,"USDT":884879.90613,"STAPT":134120.02472}},{"date":1723939200,"tokens":{"APT":487973.01973999996,"USDCET":1102529.5069000002,"ETH":1069.09294,"TAPT":7712.785220000001,"USDC":1294119.57694,"USDT":891892.6902,"STAPT":136602.31219,"CAKE":189874.67512}},{"date":1724025600,"tokens":{"APT":486064.20136999997,"USDCET":1168476.1924200002,"ETH":1072.2001400000001,"TAPT":7712.785220000001,"USDC":1464300.87877,"CAKE":189874.67512,"USDT":893691.13293,"STAPT":135410.12008}},{"date":1724112000,"tokens":{"APT":486117.09284,"USDCET":1171172.06089,"ETH":1021.75188,"TAPT":7679.427610000001,"USDC":1463547.8757900002,"USDT":892308.52011,"STAPT":135304.84012,"CAKE":190024.52071}},{"date":1724198400,"tokens":{"APT":486305.37864,"USDCET":1170856.3816900002,"ETH":1022.1394300000001,"TAPT":7653.4843,"USDC":1658240.51407,"CAKE":190024.52052,"USDT":991751.03276,"STAPT":135257.84963}},{"date":1724284800,"tokens":{"APT":486830.72760000004,"USDCET":1169974.29703,"ETH":1023.26809,"TAPT":7644.06851,"USDC":1667720.6778900002,"CAKE":190066.6987,"USDT":994808.32259,"STAPT":134601.78558}},{"date":1724371200,"tokens":{"APT":487050.67417,"USDCET":1179376.94785,"ETH":1027.26439,"TAPT":7647.21413,"USDC":1652100.81759,"CAKE":190127.60115,"USDT":999056.18734,"STAPT":132264.32709}},{"date":1724457600,"tokens":{"APT":486907.38339000003,"USDCET":1192006.39369,"ETH":1032.4352900000001,"TAPT":7643.7856600000005,"USDC":1636760.54905,"CAKE":190127.59934,"USDT":980860.10262,"STAPT":132749.44262}},{"date":1724544000,"tokens":{"APT":486840.75747,"USDCET":1205390.87378,"ETH":1042.85464,"TAPT":7643.82483,"USDC":1679508.04655,"CAKE":190127.59629,"USDT":782608.27018,"STAPT":133443.9328}},{"date":1724630400,"tokens":{"APT":486684.89029,"USDCET":1204920.6063,"ETH":1185.41414,"USDC":1679264.9073700001,"TAPT":7649.0358,"USDT":784595.58299,"STAPT":133591.86743,"CAKE":190127.59604}},{"date":1724716800,"tokens":{"APT":478011.17436,"USDCET":1204384.83244,"ETH":1186.0040000000001,"TAPT":7649.03572,"USDC":1682585.77053,"CAKE":190127.59594,"USDT":780491.15966,"STAPT":147674.95696}},{"date":1724803200,"tokens":{"ETH":1077.4832800000001,"USDCET":1479637.5880800001,"USDC":1712918.05091,"APT":477607.88186,"TAPT":7643.8357,"CAKE":190127.59501,"USDT":782122.68478,"STAPT":147412.18793}},{"date":1724889600,"tokens":{"APT":486032.11512000003,"USDCET":1486788.8145400002,"ETH":1066.11761,"TAPT":7643.83568,"USDC":1692385.54523,"CAKE":190127.59426,"USDT":787199.47771,"STAPT":147008.08748}},{"date":1724976000,"tokens":{"APT":485623.63334,"USDCET":1186521.70897,"ETH":1066.72747,"TAPT":7643.83567,"USDC":1711940.61619,"USDT":771449.38229,"STAPT":147163.78173,"CAKE":190127.59343}},{"date":1725062400,"tokens":{"APT":486288.00821,"USDCET":1723588.11642,"ETH":1115.66687,"TAPT":7643.83566,"USDC":1682849.8778300001,"CAKE":190127.59161,"USDT":772698.41107,"STAPT":149928.5119}},{"date":1725148800,"tokens":{"APT":486074.38123,"USDCET":1715544.30863,"ETH":1118.4566,"TAPT":7643.83565,"USDC":1708268.37753,"CAKE":190127.59116,"USDT":770939.02564,"STAPT":149686.42297}},{"date":1725235200,"tokens":{"USDC":2509897.10247,"USDCET":1697660.4392700002,"TAPT":7643.81065,"APT":486923.89943000005,"ETH":1303.92882,"CAKE":190128.58285,"USDT":1099269.99133,"STAPT":148129.59582}},{"date":1725321600,"tokens":{"APT":488013.93386000005,"USDC":2484154.78111,"TAPT":7451.30739,"ETH":1312.1858200000001,"USDCET":1706344.41481,"CAKE":190128.58086,"USDT":1096346.12962,"STAPT":149341.20408}},{"date":1725408000,"tokens":{"APT":484826.33811,"USDCET":1706446.3070800002,"ETH":1324.62511,"USDC":2468621.68525,"TAPT":7443.80738,"CAKE":191206.57845,"USDT":1081674.40714,"STAPT":147637.44702}},{"date":1725494400,"tokens":{"APT":487136.73954000004,"USDCET":1612908.74026,"ETH":1327.55762,"TAPT":7443.8073699999995,"USDC":2471008.14364,"CAKE":191206.57645,"USDT":1112779.66035,"STAPT":148688.44179}},{"date":1725580800,"tokens":{"APT":487950.62412000005,"USDCET":1609747.06409,"ETH":1328.78852,"TAPT":7443.80735,"USDC":2459134.39625,"CAKE":191206.57432,"USDT":1112848.75921,"STAPT":148941.21018}},{"date":1725667200,"tokens":{"APT":491849.47391,"USDCET":1645108.87381,"ETH":1553.75673,"TAPT":7443.80731,"USDC":2817232.78669,"CAKE":191237.15719,"USDT":1395027.27492,"STAPT":149864.96671}},{"date":1725753600,"tokens":{"APT":492027.87595,"USDCET":1491386.52217,"ETH":1564.54667,"TAPT":7443.76677,"USDC":2818715.81946,"CAKE":191237.15707,"USDT":1394504.2238,"STAPT":149566.34775}},{"date":1725840000,"tokens":{"APT":488086.30604,"ETH":1550.02059,"USDCET":1390163.07608,"TAPT":7443.76676,"USDC":2577002.19181,"CAKE":191237.15681,"USDT":1487147.83337,"STAPT":150762.78504}},{"date":1725926400,"tokens":{"APT":488377.83128000004,"ETH":1769.44885,"TAPT":7364.61298,"USDC":2562185.66305,"USDCET":1529708.8927200001,"CAKE":191237.15633,"USDT":1476972.51294,"STAPT":150840.12392}},{"date":1726012800,"tokens":{"APT":489948.86417,"USDC":2561168.7624,"USDCET":1528775.3571000001,"ETH":1771.42485,"TAPT":7364.11296,"CAKE":191237.15561,"USDT":1475380.83736,"STAPT":150827.47095}},{"date":1726099200,"tokens":{"APT":491080.65104,"USDCET":1526242.39466,"ETH":1771.00492,"TAPT":7364.11295,"USDC":2411217.7540700003,"CAKE":191292.282,"USDT":1496770.86093,"STAPT":153723.03923}},{"date":1726185600,"tokens":{"APT":492983.20071,"USDCET":1528631.0732600002,"TAPT":7364.11294,"USDC":2403231.3031,"ETH":1773.50857,"CAKE":191292.28154,"USDT":1493346.90969,"STAPT":153744.77813}},{"date":1726272000,"tokens":{"APT":491790.3482,"USDCET":1594899.5996,"ETH":1774.5605,"TAPT":7364.11293,"USDC":2317046.11192,"CAKE":191292.28043,"USDT":1522358.73964,"STAPT":154873.12756}},{"date":1726358400,"tokens":{"APT":492806.08426000003,"USDCET":1591317.52752,"ETH":1776.4233900000002,"USDC":2302448.26594,"TAPT":7303.77682,"CAKE":191293.77961,"USDT":1514192.74859,"STAPT":156472.19189}},{"date":1726444800,"tokens":{"APT":493245.74354,"USDC":2309402.75508,"TAPT":7303.77681,"ETH":1774.9796900000001,"USDCET":1644784.1470100002,"STAPT":156550.82269,"USDT":1422733.01653,"CAKE":191293.77839}},{"date":1726531200,"tokens":{"USDCET":1644571.4543100002,"ETH":1774.82788,"USDC":2105871.61144,"APT":495225.11860000005,"TAPT":7303.7768,"USDT":1412609.33045,"STAPT":156256.19541,"CAKE":191293.77739}},{"date":1726617600,"tokens":{"TAPT":7303.77679,"USDC":2107073.42123,"USDCET":1638406.8106600002,"ETH":1774.9469000000001,"APT":504279.42739,"CAKE":191293.77581,"USDT":1411176.44844,"STAPT":141204.35947}},{"date":1726704000,"tokens":{"APT":503186.76304,"USDCET":1649717.0082,"ETH":1757.04962,"TAPT":7144.90208,"USDC":2116018.8538,"CAKE":191293.77455,"USDT":1410061.80067,"STAPT":142751.69097}},{"date":1726790400,"tokens":{"APT":539906.3152899999,"USDCET":1513540.2026900002,"ETH":1757.93595,"USDC":2000370.7635299999,"TAPT":7115.09819,"CAKE":191293.77238,"USDT":1549625.76804,"STAPT":141284.66702}},{"date":1726876800,"tokens":{"APT":559067.25413,"USDCET":1514136.85153,"ETH":1739.55645,"TAPT":7115.09817,"USDC":2000791.05844,"CAKE":191278.77015,"USDT":1404701.03,"STAPT":140740.94256}},{"date":1726963200,"tokens":{"APT":561601.72774,"USDCET":1518062.2802300001,"TAPT":7069.14413,"ETH":1738.2983900000002,"USDC":2010562.6764,"CAKE":190860.39176,"USDT":1407662.43103,"STAPT":137212.75961}},{"date":1727049600,"tokens":{"APT":561708.37194,"USDC":2016735.49441,"TAPT":6997.69337,"ETH":1740.36154,"USDCET":1536937.8012100002,"CAKE":190789.64528,"USDT":1402161.37702,"STAPT":133748.20916}},{"date":1727136000,"tokens":{"APT":561653.76035,"USDCET":1537756.39895,"ETH":1695.5831600000001,"TAPT":6997.69337,"USDC":2008095.41677,"CAKE":190683.66703,"USDT":1412093.27644,"STAPT":134070.06358}},{"date":1727222400,"tokens":{"APT":561897.03587,"USDCET":1543929.87287,"ETH":1695.62627,"TAPT":6983.94534,"USDC":2023905.15679,"CAKE":190683.66665,"USDT":1611428.81094,"STAPT":134299.18253}},{"date":1727308800,"tokens":{"APT":561308.29144,"USDCET":1544836.68766,"ETH":1693.5108,"TAPT":6975.56048,"USDC":2000477.65041,"CAKE":190683.666,"USDT":1609925.54329,"STAPT":133952.74863}},{"date":1727395200,"tokens":{"APT":552766.76712,"USDCET":1540052.1598500002,"ETH":1670.43355,"USDC":2000800.6386499999,"TAPT":6975.56047,"CAKE":190683.66533,"USDT":1576991.62486,"STAPT":133862.84462}},{"date":1727481600,"tokens":{"APT":552931.38915,"USDCET":1536582.5007800001,"ETH":1663.25324,"USDC":2038716.32422,"TAPT":6971.40671,"CAKE":190683.66415,"USDT":1499048.38242,"STAPT":132136.232}},{"date":1727568000,"tokens":{"APT":553008.41421,"USDCET":1538082.4016300002,"ETH":1656.8698200000001,"TAPT":6963.35524,"USDC":2039560.91292,"CAKE":190706.55426,"USDT":1503269.1573,"STAPT":132092.82407}},{"date":1727654400,"tokens":{"APT":551718.71921,"ETH":1654.4071800000002,"USDC":2138190.60181,"USDCET":1379172.7120700001,"TAPT":6962.64504,"USDT":1503020.95901,"STAPT":135552.23261,"CAKE":190695.59469}},{"date":1727740800,"tokens":{"APT":516151.38658999995,"USDC":2117532.34281,"ETH":1642.7016700000001,"USDCET":1394182.93916,"TAPT":6926.99714,"USDT":1503722.50031,"STAPT":200039.40637,"CAKE":190658.41846}},{"date":1727827200,"tokens":{"APT":516630.45475,"TAPT":6926.99711,"ETH":1649.20126,"USDCET":1253545.9864500002,"USDC":2178236.49621,"USDT":1562702.78011,"STAPT":199248.02508,"CAKE":190658.41787}},{"date":1727913600,"tokens":{"APT":526257.86903,"USDCET":1321510.6207100002,"ETH":1616.22261,"TAPT":6926.99709,"USDC":2176416.58829,"CAKE":190658.41784,"USDT":1546097.7859,"STAPT":198649.0079}},{"date":1728000000,"tokens":{"APT":530645.4413599999,"USDCET":1322878.8555700001,"ETH":1619.99906,"TAPT":6926.99708,"USDC":2176499.03973,"CAKE":190651.8661,"USDT":1548680.41089,"STAPT":198722.54538}},{"date":1728086400,"tokens":{"APT":531882.67025,"USDCET":1348659.8161300002,"ETH":1610.32267,"TAPT":6926.99707,"USDC":2180926.81819,"CAKE":190651.86578,"USDT":1531139.80895,"STAPT":198231.43502}},{"date":1728172800,"tokens":{"APT":533489.50075,"USDCET":1390767.94738,"ETH":1613.77431,"TAPT":6926.99706,"USDC":2178816.89259,"CAKE":190651.86509,"USDT":1529344.02563,"STAPT":198366.62654}},{"date":1728259200,"tokens":{"APT":536714.54155,"USDCET":1426211.21187,"ETH":1614.79739,"TAPT":6926.80553,"USDC":2177345.90761,"CAKE":188151.86357,"USDT":1529025.89931,"STAPT":198429.27319}},{"date":1728345600,"tokens":{"APT":534926.03263,"USDCET":1430138.07214,"ETH":1761.7648100000001,"TAPT":6926.80552,"USDC":2160212.05154,"CAKE":188151.86171,"USDT":1490503.32339,"STAPT":198290.18675}},{"date":1728432000,"tokens":{"APT":736495.5171599999,"USDCET":1431382.10599,"ETH":2434.5389,"TAPT":6926.80551,"USDC":2557875.07283,"CAKE":188151.86124,"USDT":1493190.37755,"STAPT":198144.21709}},{"date":1728518400,"tokens":{"APT":721019.5771999999,"USDCET":1489826.99297,"ETH":2241.4263499999997,"TAPT":6807.44145,"USDC":2930671.89131,"STAPT":199157.76004,"USDT":1494546.5691,"CAKE":188151.85959}},{"date":1728604800,"tokens":{"APT":721962.45432,"USDCET":1368806.5217000002,"ETH":2234.10299,"TAPT":6807.44144,"USDC":2939128.41677,"CAKE":188271.80665,"USDT":1503511.71786,"STAPT":199615.92481}},{"date":1728691200,"tokens":{"APT":723466.09704,"USDCET":1397442.00013,"ETH":2197.23785,"TAPT":6807.44144,"USDC":2875088.7733899998,"CAKE":188389.99507,"USDT":1503599.05477,"STAPT":202393.15667}},{"date":1728777600,"tokens":{"APT":719690.32739,"TAPT":6807.44143,"USDCET":1371446.86776,"ETH":2199.7162399999997,"USDC":2871941.97374,"USDT":1510537.03067,"CAKE":188434.29353,"STAPT":202547.01929}},{"date":1728864000,"tokens":{"APT":716027.1170399999,"USDCET":1491442.60887,"ETH":2209.3838699999997,"TAPT":6806.87079,"USDC":2877335.04238,"CAKE":188430.24213,"USDT":1510656.42443,"STAPT":201978.57897}},{"date":1728950400,"tokens":{"APT":715579.2171799999,"USDCET":1490650.2658900002,"ETH":2208.42785,"TAPT":6806.78598,"USDC":2883322.55075,"CAKE":188429.8044,"USDT":1509849.54145,"STAPT":201132.31387}},{"date":1729036800,"tokens":{"APT":715977.6988,"ETH":2207.5869399999997,"USDC":2875773.20601,"TAPT":6631.15704,"USDCET":1508594.2724900001,"CAKE":189129.80312,"USDT":1513438.76335,"STAPT":202035.03544}},{"date":1729123200,"tokens":{"APT":716882.7740999999,"USDCET":1591346.59887,"ETH":2205.826,"TAPT":6630.35836,"USDC":2739229.42644,"CAKE":188923.00269,"USDT":1603689.07297,"STAPT":199051.0836}},{"date":1729209600,"tokens":{"APT":716651.68141,"USDCET":1593949.9073100002,"ETH":2223.53584,"TAPT":6502.66845,"USDC":2706661.63289,"USDT":1601119.10348,"STAPT":200952.24473,"CAKE":188931.44751}},{"date":1729296000,"tokens":{"APT":714367.28284,"USDCET":1594831.76756,"ETH":2221.2264299999997,"TAPT":6490.39308,"USDC":2706824.39358,"USDT":1594338.49921,"CAKE":188931.44705,"STAPT":201360.81181}},{"date":1729382400,"tokens":{"APT":714761.4854,"USDCET":1682604.31357,"ETH":2221.35851,"TAPT":6345.28879,"USDC":2706134.85093,"CAKE":188937.43154,"USDT":1575561.00038,"STAPT":200623.6989}},{"date":1729468800,"tokens":{"USDCET":1536949.31658,"USDC":2709167.4081099997,"ETH":2224.9757,"TAPT":6330.90192,"APT":712152.37029,"CAKE":188937.43025,"USDT":1571846.44694,"STAPT":200407.33207}},{"date":1729555200,"tokens":{"APT":711691.2045,"USDCET":1670808.1912200002,"ETH":2256.1084699999997,"TAPT":6298.83629,"USDC":2737278.15779,"CAKE":189148.09887,"USDT":1572203.26145,"STAPT":200418.3508}},{"date":1729641600,"tokens":{"APT":710613.62003,"USDCET":1670873.2625600002,"ETH":2332.3864399999998,"TAPT":6301.77776,"USDC":2740373.72088,"CAKE":189258.05543,"USDT":1570428.91395,"STAPT":197395.14718}},{"date":1729728000,"tokens":{"APT":708524.98958,"USDCET":1668014.05727,"ETH":2311.7480899999996,"TAPT":6313.4494,"USDC":2757682.20656,"USDT":1587365.05425,"STAPT":198557.75559,"CAKE":189258.05497}},{"date":1729814400,"tokens":{"APT":708693.39765,"USDCET":1772607.93759,"ETH":2320.80267,"TAPT":6279.61093,"USDC":2756269.85106,"CAKE":189258.05423,"USDT":1661863.33481,"STAPT":196863.15232}},{"date":1729900800,"tokens":{"APT":708777.56638,"USDCET":1645335.2173100002,"ETH":1876.79819,"TAPT":6278.17928,"USDC":2764225.71071,"CAKE":189258.05386,"USDT":1575985.86785,"STAPT":197613.21892}},{"date":1729987200,"tokens":{"APT":709587.9654,"USDCET":1446510.6544400002,"ETH":1877.48559,"TAPT":6281.32766,"USDC":2757963.75493,"CAKE":189278.04236,"USDT":1575318.23245,"STAPT":197019.09906}},{"date":1730073600,"tokens":{"APT":710042.5238900001,"USDCET":1450870.95154,"ETH":1849.33986,"TAPT":6276.17042,"USDC":2759734.81724,"CAKE":189278.04204,"USDT":1560893.03691,"STAPT":196840.92451}},{"date":1730160000,"tokens":{"APT":710101.89021,"USDCET":1446201.4055,"ETH":1856.41542,"TAPT":6276.17042,"USDC":2755983.76954,"CAKE":189504.81697,"USDT":1569512.42186,"STAPT":196991.55534}},{"date":1730246400,"tokens":{"APT":709956.1656,"USDCET":1438150.5475700002,"ETH":1848.22999,"TAPT":6276.17011,"USDC":2757071.7977099996,"USDT":1575890.08757,"CAKE":189504.81547,"STAPT":196667.62695}},{"date":1730332800,"tokens":{"APT":708627.7809,"USDCET":1451621.88674,"ETH":1850.78548,"TAPT":6267.237819999999,"USDC":2744881.69275,"USDT":1570995.63623,"CAKE":189504.81445,"STAPT":197268.6732}},{"date":1730419200,"tokens":{"APT":708009.96506,"USDCET":1661680.61693,"ETH":1874.6355,"TAPT":6195.18758,"USDC":2733777.57905,"USDT":1558972.68584,"CAKE":189504.81375,"STAPT":196301.73681}},{"date":1730505600,"tokens":{"APT":707603.89093,"USDCET":1648971.12787,"ETH":1852.69504,"TAPT":6194.83281,"USDC":2733516.0684599997,"USDT":1558644.6437,"CAKE":189504.81121,"STAPT":196370.91012}},{"date":1730592000,"tokens":{"APT":707113.6288000001,"USDCET":1651122.80248,"ETH":1853.45202,"TAPT":6194.83281,"USDC":2733794.78651,"USDT":1558968.74085,"CAKE":189474.46734,"STAPT":196867.50266}},{"date":1730678400,"tokens":{"USDC":2761425.34568,"USDCET":1649768.79495,"APT":706435.11589,"ETH":1863.60303,"TAPT":6194.8328,"USDT":1796441.57209,"CAKE":189137.70383,"STAPT":197514.47908}},{"date":1730764800,"tokens":{"APT":706432.73721,"USDCET":1779359.50984,"ETH":1850.72575,"TAPT":6194.83276,"USDC":2860316.04297,"USDT":1855097.55289,"CAKE":189151.78553,"STAPT":195783.58382}},{"date":1730851200,"tokens":{"APT":706159.4725,"USDCET":1954710.45109,"ETH":1826.12129,"TAPT":6194.83276,"USDC":2761772.1172499997,"USDT":1723653.94133,"CAKE":189151.78322,"STAPT":197353.67226}},{"date":1730937600,"tokens":{"APT":705354.9692,"USDCET":1841278.18132,"ETH":1839.71705,"TAPT":6194.83276,"USDC":2791862.55324,"USDT":1691429.86613,"CAKE":189143.33617,"STAPT":197513.98074}},{"date":1731024000,"tokens":{"USDCET":1829426.51092,"TAPT":6194.83275,"ETH":1803.5594,"USDC":2781269.21275,"USDT":1651260.50904,"APT":705314.70374,"CAKE":189143.33555,"STAPT":197647.91113}},{"date":1731110400,"tokens":{"APT":705210.1049200001,"USDCET":1894650.71764,"ETH":1746.83268,"TAPT":6171.243579999999,"USDC":2762179.1965199998,"USDT":1652021.64462,"CAKE":189143.33509,"STAPT":197946.23868}},{"date":1731196800,"tokens":{"APT":705310.81478,"USDCET":1929758.52398,"ETH":1734.03848,"TAPT":6124.23903,"USDC":3059474.0499199997,"USDT":1646616.96653,"CAKE":189193.97545,"STAPT":197547.843}},{"date":1731283200,"tokens":{"APT":703185.90405,"USDCET":1853367.2453,"ETH":1724.91013,"TAPT":6079.30888,"USDC":3035437.31098,"USDT":1651029.95045,"CAKE":189194.18122,"STAPT":197203.43363}},{"date":1731369600,"tokens":{"APT":699142.61442,"USDCET":1946043.90888,"ETH":1763.18516,"USDC":2987801.01905,"USDT":1386598.98261,"TAPT":6052.6632199999995,"CAKE":188685.85244,"STAPT":199836.54261}},{"date":1731456000,"tokens":{"USDC":2946350.31419,"USDCET":2024739.84586,"ETH":1768.11539,"APT":700489.7574400001,"TAPT":5967.5131,"USDT":1385723.43989,"CAKE":188635.76449,"STAPT":198499.80866}},{"date":1731542400,"tokens":{"APT":700580.98114,"USDCET":2007425.19959,"ETH":1785.29243,"TAPT":5930.86017,"USDC":2894809.7377,"USDT":1388785.52903,"CAKE":188665.76273,"STAPT":201929.16937}},{"date":1731628800,"tokens":{"APT":726979.5071,"USDCET":1962731.72653,"ETH":2089.7202599999996,"TAPT":5923.849209999999,"USDC":2947498.50555,"USDT":1455239.62548,"CAKE":188665.76066,"STAPT":166763.63838}},{"date":1731715200,"tokens":{"APT":714179.26941,"USDC":2635003.6341199996,"USDT":1486572.94019,"ETH":2106.31893,"USDCET":1613458.83759,"TAPT":5923.8492,"CAKE":188755.7491,"STAPT":166516.83711}},{"date":1731801600,"tokens":{"APT":706315.1984199999,"USDCET":1740290.25357,"ETH":2155.0305799999996,"TAPT":5905.74283,"USDC":2730316.3920099996,"USDT":1293491.97589,"CAKE":188776.35032,"STAPT":174094.67655}},{"date":1731888000,"tokens":{"ETH":2166.2800899999997,"TAPT":5891.103819999999,"USDCET":1741220.15834,"APT":706774.79816,"USDC":2736246.60706,"USDT":1271664.53233,"CAKE":188782.5326,"STAPT":174703.42158}},{"date":1731974400,"tokens":{"APT":706498.39516,"USDCET":1857589.55961,"ETH":2180.4572599999997,"TAPT":5876.99406,"USDC":2730048.67765,"USDT":1420052.76972,"STAPT":178151.36582,"CAKE":188782.53217}},{"date":1732060800,"tokens":{"APT":703757.3879600001,"USDCET":1870695.02274,"ETH":2272.97966,"TAPT":5865.95938,"USDC":2837971.56842,"USDT":1241925.52631,"CAKE":188782.53086,"STAPT":178095.66599}},{"date":1732147200,"tokens":{"APT":704476.16033,"USDC":4616787.71869,"WETH":2260.9308899999996,"TAPT":5870.12313,"USDT":1227771.7405,"CAKE":188882.62904,"STAPT":178959.47507}},{"date":1732233600,"tokens":{"APT":704608.1081099999,"USDC":4535813.37161,"WETH":2294.48666,"USDT":1266484.91348,"TAPT":5837.68063,"CAKE":188882.62802,"STAPT":178961.8286}},{"date":1732320000,"tokens":{"APT":704683.12465,"USDC":4489629.385749999,"WETH":2286.50605,"USDT":1209502.57915,"TAPT":5791.12211,"CAKE":188882.62769,"STAPT":181171.45777}},{"date":1732406400,"tokens":{"APT":706497.8297,"USDC":4468800.4469099995,"WETH":2287.4341799999997,"TAPT":5773.203869999999,"USDT":271566.08873,"CAKE":188893.49766,"STAPT":179815.63032}},{"date":1732492800,"tokens":{"APT":708039.88496,"USDC":4232915.5018,"WETH":2330.1450999999997,"TAPT":5764.33569,"USDT":77322.94073,"STAPT":179402.67165,"CAKE":188939.4866}},{"date":1732579200,"tokens":{"APT":703874.91046,"USDC":4256536.53075,"WETH":2323.63883,"USDT":88734.57444,"TAPT":5743.66427,"STAPT":179587.81598,"CAKE":188939.48572}},{"date":1732665600,"tokens":{"APT":703498.83301,"USDC":4252524.983039999,"WETH":2327.9824999999996,"TAPT":5743.66425,"USDT":85182.69919,"CAKE":188943.09784,"STAPT":178244.00704}},{"date":1732752000,"tokens":{"APT":706603.35577,"USDC":4246665.990689999,"WETH":2337.49459,"TAPT":5736.10635,"USDT":77827.8619,"CAKE":188855.12358,"STAPT":178789.29847}},{"date":1732838400,"tokens":{"APT":704759.53784,"USDC":4069811.50328,"TAPT":5736.106339999999,"USDT":52582.9758,"WETH":2381.88373,"STAPT":187579.27618,"CAKE":242694.21093}},{"date":1732924800,"tokens":{"APT":704484.86854,"USDC":4060892.4480600003,"WETH":2319.39717,"TAPT":5724.142699999999,"USDT":58160.990269999995,"STAPT":188283.244,"CAKE":241238.87446}},{"date":1733011200,"tokens":{"APT":704186.26966,"USDC":4033979.25803,"WETH":2318.1208300000003,"TAPT":5739.22452,"USDT":54942.926459999995,"CAKE":241238.87343,"STAPT":189090.28831}},{"date":1733097600,"tokens":{"APT":733789.20277,"USDC":3898859.86078,"WETH":2325.49425,"TAPT":5671.9955899999995,"USDT":56071.763419999996,"CAKE":241269.50398,"STAPT":148320.38126}},{"date":1733184000,"tokens":{"APT":734416.68612,"USDC":2466871.6079,"WETH":2253.71108,"TAPT":5609.85945,"USDT":42621.84276,"CAKE":189754.29308,"STAPT":134640.95596}},{"date":1733270400,"tokens":{"APT":733437.96066,"USDC":2411803.33888,"WETH":2283.4421500000003,"TAPT":5600.74094,"USDT":46190.3218,"CAKE":189754.29051,"STAPT":133102.87873}},{"date":1733356800,"tokens":{"APT":732382.15181,"USDC":2532797.7460000003,"WETH":2276.34157,"TAPT":5597.41937,"USDT":45944.35857,"CAKE":189706.39408,"STAPT":132633.91077}},{"date":1733443200,"tokens":{"APT":730103.1517599999,"USDC":2558828.9021900003,"WETH":2275.6525800000004,"USDT":45665.72846,"TAPT":5589.1725799999995,"CAKE":189787.88481,"STAPT":133711.62958}},{"date":1733529600,"tokens":{"APT":727313.5655799999,"USDC":2535225.0342200003,"WETH":2249.59333,"TAPT":5588.14964,"USDT":49143.492999999995,"CAKE":189787.88366,"STAPT":138218.41874}},{"date":1733616000,"tokens":{"APT":727027.1233,"USDC":2575127.1549,"WETH":2232.99699,"TAPT":5588.14963,"USDT":51091.08018,"CAKE":189787.88229,"STAPT":130245.39593}},{"date":1733702400,"tokens":{"APT":724254.18942,"USDC":2549899.37111,"WETH":2229.6462,"USDT":38685.50331,"TAPT":5554.21196,"CAKE":189787.88089,"STAPT":132120.00379}},{"date":1733788800,"tokens":{"APT":724595.65982,"USDC":2521566.6761000003,"WETH":1888.24962,"USDT":42136.64806,"TAPT":5554.21196,"STAPT":131140.27553,"CAKE":189087.47323}},{"date":1733875200,"tokens":{"APT":721859.71731,"USDC":2528846.1873600003,"WETH":1879.4193,"USDT":49007.11317999999,"TAPT":5547.25767,"STAPT":129719.05473,"CAKE":190919.7113}},{"date":1733961600,"tokens":{"APT":721617.77998,"USDC":2551663.8232,"WETH":1876.81214,"USDT":46707.698529999994,"TAPT":5509.15763,"CAKE":190924.65141,"STAPT":128059.50523}},{"date":1734048000,"tokens":{"APT":721720.88137,"USDC":2558366.29014,"WETH":1890.75807,"USDT":44237.86451,"TAPT":5500.77125,"CAKE":190924.65009,"STAPT":127265.0013}},{"date":1734134400,"tokens":{"APT":722755.47075,"USDC":3287559.2515100003,"WETH":1883.38959,"USDT":52795.193219999994,"TAPT":5493.88667,"CAKE":190923.64572,"STAPT":326225.90724}},{"date":1734220800,"tokens":{"APT":722837.607,"USDC":3253740.26303,"TAPT":5493.886659999999,"USDT":51096.090959999994,"WETH":1897.90631,"CAKE":190923.64508,"STAPT":324882.75315}},{"date":1734307200,"tokens":{"APT":722615.35401,"USDC":3242945.29814,"WETH":1918.25742,"USDT":46041.36049,"TAPT":5493.76827,"CAKE":190923.64187,"STAPT":324429.12165}},{"date":1734393600,"tokens":{"APT":724574.57187,"USDC":3130921.44936,"WETH":2314.7468700000004,"TAPT":5488.26336,"USDT":45433.30545,"CAKE":190923.64019,"STAPT":322144.35375}},{"date":1734480000,"tokens":{"APT":725104.25845,"USDC":3068561.40442,"WETH":2314.3277900000003,"TAPT":5488.26336,"USDT":51946.854569999996,"CAKE":190923.63988,"STAPT":321359.23248}},{"date":1734566400,"tokens":{"APT":725578.15943,"USDC":3063302.95322,"WETH":2317.37667,"USDT":48701.833959999996,"TAPT":5488.26336,"CAKE":190923.63969,"STAPT":320382.59393}},{"date":1734652800,"tokens":{"APT":726282.3794699999,"USDC":3018880.82352,"WETH":1942.99037,"TAPT":5328.66642,"USDT":48370.52529,"CAKE":190923.63841,"STAPT":320536.96583}},{"date":1734739200,"tokens":{"APT":726920.5460699999,"USDC":2945340.00099,"TAPT":5143.02121,"USDT":32545.67838,"WETH":1925.93388,"STAPT":319688.03964,"CAKE":191611.04729}},{"date":1734825600,"tokens":{"APT":728106.9040199999,"USDC":2835437.15894,"WETH":1904.90164,"TAPT":5074.507479999999,"USDT":63787.173319999994,"CAKE":190931.58755,"STAPT":316953.58021}},{"date":1734912000,"tokens":{"APT":720016.95603,"USDC":2885325.96973,"WETH":2051.04975,"USDT":59145.29865999999,"TAPT":5078.65003,"STAPT":329451.97094,"CAKE":190931.58704}},{"date":1734998400,"tokens":{"APT":721009.1672499999,"USDC":2905390.6859500003,"WETH":2054.0702600000004,"USDT":53801.89195,"TAPT":5076.60478,"CAKE":190931.58531,"STAPT":328526.0523}},{"date":1735084800,"tokens":{"APT":721555.01174,"USDC":2901431.38144,"TAPT":5076.60482,"USDT":53475.470819999995,"WETH":2031.04587,"STAPT":328384.47029,"CAKE":190931.58447}},{"date":1735171200,"tokens":{"APT":721945.55279,"USDC":2859402.2371,"WETH":2013.03965,"TAPT":5117.76258,"USDT":52552.14309,"CAKE":190931.5822,"STAPT":328514.19564}},{"date":1735257600,"tokens":{"APT":711967.38206,"USDC":2859674.0985600003,"WETH":2059.4563900000003,"TAPT":5117.76258,"USDT":53257.140369999994,"CAKE":190931.58114,"STAPT":328404.52033}},{"date":1735344000,"tokens":{"APT":714891.7654599999,"USDC":2788198.15465,"WETH":2055.7979,"USDT":58291.304189999995,"TAPT":5117.76258,"CAKE":190931.57771,"STAPT":327042.47908}},{"date":1735430400,"tokens":{"APT":722719.5648899999,"USDC":2750338.6580700004,"WETH":2034.87843,"USDT":79348.59675,"TAPT":5117.76258,"CAKE":190931.5775,"STAPT":318311.37846}},{"date":1735516800,"tokens":{"APT":724076.7841899999,"USDC":2782587.96321,"WETH":2021.8354,"USDT":77135.58377,"TAPT":5117.76257,"CAKE":190931.57702,"STAPT":318248.77655}},{"date":1735603200,"tokens":{"APT":723239.48465,"USDC":2791594.1242400003,"WETH":2023.54176,"TAPT":5117.76257,"USDT":77422.89731,"CAKE":190931.577,"STAPT":318548.40072}},{"date":1735689600,"tokens":{"APT":722183.9408699999,"USDC":2796782.98496,"WETH":2017.75934,"TAPT":5117.76257,"USDT":66320.22033,"CAKE":190942.52715,"STAPT":320494.63288}},{"date":1735776000,"tokens":{"APT":720653.73008,"USDC":2800116.4013,"WETH":2017.29483,"TAPT":5117.76257,"USDT":66292.32991,"CAKE":190942.52686,"STAPT":321355.23391}},{"date":1735862400,"tokens":{"APT":717748.83645,"USDC":2773415.94638,"TAPT":5117.76257,"USDT":65021.04006,"WETH":2005.93107,"STAPT":322196.632,"CAKE":190942.52521}},{"date":1735948800,"tokens":{"APT":717547.1206299999,"USDC":2767387.19885,"WETH":1997.52884,"TAPT":5099.271519999999,"USDT":60804.200379999995,"CAKE":190942.52439,"STAPT":320876.91047}},{"date":1736035200,"tokens":{"APT":717114.2934399999,"USDC":2783500.18027,"WETH":1995.87932,"USDT":61026.24993,"TAPT":5099.271519999999,"CAKE":190942.52173,"STAPT":320616.43123}},{"date":1736121600,"tokens":{"APT":795391.36493,"USDC":2732516.07387,"WETH":1859.64076,"TAPT":5092.15618,"USDT":61228.92494999999,"CAKE":190942.52128,"STAPT":200050.00942}},{"date":1736208000,"tokens":{"APT":795484.96593,"USDC":2685783.81236,"WETH":1859.2039,"USDT":61108.936839999995,"TAPT":5092.156169999999,"CAKE":190942.5192,"STAPT":399258.27752}},{"date":1736294400,"tokens":{"APT":795222.87789,"USDC":2690770.17863,"WETH":1859.31215,"TAPT":5067.9347,"USDT":60400.482469999995,"CAKE":190942.51641,"STAPT":399017.38512}},{"date":1736380800,"tokens":{"APT":780074.1596100001,"USDC":2660116.30374,"WETH":1871.21938,"TAPT":5068.3409599999995,"USDT":60454.17548,"CAKE":190942.51616,"STAPT":403413.01797}},{"date":1736467200,"tokens":{"APT":778169.0793300001,"USDC":2723756.24717,"WETH":1873.17102,"TAPT":5068.585459999999,"USDT":39804.95899,"CAKE":190942.51558,"STAPT":403326.99184}},{"date":1736553600,"tokens":{"APT":778417.15702,"USDC":2689934.7494699997,"WETH":1871.1331500000001,"TAPT":5011.48223,"USDT":39445.09922,"CAKE":190942.5149,"STAPT":403324.32329}},{"date":1736640000,"tokens":{"APT":789297.68131,"USDC":2585579.2440199996,"WETH":1810.6989700000001,"TAPT":5011.48223,"USDT":39359.91231,"CAKE":190942.5149,"STAPT":397396.06101}},{"date":1736726400,"tokens":{"APT":789570.5877800001,"WETH":1810.43746,"USDC":2621228.87968,"USDT":39907.44873,"TAPT":4994.67325,"CAKE":190942.51385,"STAPT":400994.63166}},{"date":1736812800,"tokens":{"APT":788168.26927,"USDC":2551495.1122500002,"WETH":1832.9537,"TAPT":4993.97361,"USDT":56612.361769999996,"STAPT":402176.31162,"CAKE":191059.95105}},{"date":1736899200,"tokens":{"APT":787122.1452700001,"WETH":1840.91451,"USDC":2578073.10245,"USDT":55492.476039999994,"TAPT":4991.29863,"STAPT":402193.78872,"CAKE":191059.95086}},{"date":1736985600,"tokens":{"APT":787245.8280199999,"WETH":1839.46739,"USDC":2595125.41426,"USDT":55097.81568,"TAPT":4983.83169,"CAKE":191044.51119,"STAPT":402017.6366}},{"date":1737072000,"tokens":{"APT":787197.25318,"USDC":2599836.32806,"WETH":1845.46749,"TAPT":4976.414769999999,"USDT":54118.032309999995,"CAKE":191048.2104,"STAPT":401377.75991}},{"date":1737158400,"tokens":{"APT":786182.4628499999,"USDC":2604850.39368,"WETH":1839.8754900000001,"TAPT":4969.15963,"USDT":54013.63821,"CAKE":191043.22535,"STAPT":400516.2536}},{"date":1737244800,"tokens":{"APT":786120.5754699999,"WETH":1827.41447,"USDC":2609791.60019,"USDT":54013.63677999999,"TAPT":4963.41426,"CAKE":191043.22465,"STAPT":400536.04687}},{"date":1737331200,"tokens":{"APT":786029.61952,"WETH":1838.2898500000001,"USDC":2610113.73219,"USDT":33956.88148,"TAPT":4958.15407,"CAKE":191043.22312,"STAPT":400470.67781}},{"date":1737417600,"tokens":{"APT":784376.97645,"WETH":1830.46653,"USDC":2546624.41018,"USDT":33955.876249999994,"TAPT":4958.15406,"CAKE":190997.62241,"STAPT":398449.95356}},{"date":1737504000,"tokens":{"APT":783795.33301,"USDC":2736858.52383,"WETH":1814.66948,"TAPT":4958.15406,"USDT":39805.25898,"CAKE":190897.45706,"STAPT":396498.24623}},{"date":1737590400,"tokens":{"APT":782514.7006099999,"USDC":2699843.96454,"WETH":1814.61998,"TAPT":4958.15405,"USDT":40432.72163,"CAKE":190897.456,"STAPT":397957.1632}},{"date":1737676800,"tokens":{"APT":781351.58604,"USDC":2705237.36029,"WETH":1815.09187,"TAPT":4958.15405,"USDT":40435.417219999996,"CAKE":190897.45467,"STAPT":397818.51586}},{"date":1737763200,"tokens":{"APT":781167.53444,"USDC":2738451.36911,"WETH":1813.55827,"TAPT":4958.15405,"USDT":39064.115529999995,"STAPT":398039.49593,"CAKE":190897.45298}},{"date":1737849600,"tokens":{"APT":781346.5506999999,"USDC":2658881.68924,"WETH":1809.10229,"TAPT":4958.154039999999,"USDT":39102.125459999996,"CAKE":190897.45093,"STAPT":397179.77489}},{"date":1737936000,"tokens":{"APT":782265.4530399999,"USDC":2636633.67964,"WETH":1809.27908,"USDT":39032.60168,"TAPT":4958.154039999999,"CAKE":190897.44912,"STAPT":397613.85218}},{"date":1738022400,"tokens":{"APT":785599.7246900001,"USDC":2665270.5189,"WETH":1778.37589,"USDT":39432.43659999999,"TAPT":4955.0439,"CAKE":192352.55335,"STAPT":396984.00446}},{"date":1738108800,"tokens":{"APT":785159.52456,"USDC":2662321.72193,"WETH":1778.14594,"TAPT":4955.0439,"USDT":39434.733649999995,"STAPT":396900.9717,"CAKE":192353.00318}},{"date":1738195200,"tokens":{"APT":784406.2855100001,"USDCET":1527038.2781399998,"WETH":1777.43703,"TAPT":4953.99506,"USDC":1151597.38036,"LZUSDT":33660.56088,"CAKE":192353.41262,"USDT":5646.28006,"STAPT":396673.53728}},{"date":1738281600,"tokens":{"APT":784372.50772,"USDCET":945442.18721,"WETH":1772.59236,"TAPT":4953.9950499999995,"USDC":1056379.67945,"LZUSDT":29995.55398,"CAKE":192353.41131,"USDT":6463.35548,"STAPT":396575.40262}},{"date":1738368000,"tokens":{"APT":783081.06057,"USDCET":164570.48033,"WETH":1757.8090300000001,"TAPT":4953.9950499999995,"USDC":726610.83047,"LZUSDT":30494.08253,"CAKE":192353.4098,"USDT":6184.20886,"STAPT":397384.41578}},{"date":1738454400,"tokens":{"APT":786399.1806900001,"USDCET":122282.58079,"WETH":1745.95003,"TAPT":4953.99504,"USDC":664410.46361,"LZUSDT":32121.00106,"CAKE":192354.05841,"USDT":5716.32535,"STAPT":390397.88548}},{"date":1738540800,"tokens":{"APT":789138.1082,"USDCET":116581.02898999999,"WETH":1732.32795,"TAPT":4953.99504,"USDC":431322.62801000004,"LZUSDT":32023.25853,"CAKE":192354.05698,"STAPT":388370.1708,"USDT":6464.17119}},{"date":1738627200,"tokens":{"APT":799412.03379,"WETH":1704.30874,"USDC":546960.72965,"TAPT":4953.99503,"USDCET":99355.03235,"LZUSDT":30864.51257,"CAKE":191833.74746,"USDT":7185.12514,"STAPT":386126.65995}},{"date":1738713600,"tokens":{"APT":801223.64633,"USDCET":111024.79201,"ETH":1687.84972,"USDC":550158.82689,"LZUSDT":29364.50902,"CAKE":191834.03736,"USDT":6448.26677,"STAPT":388837.19654}},{"date":1738800000,"tokens":{"APT":801304.26405,"USDCET":107032.99643,"ETH":1678.60452,"USDC":539356.6432500001,"LZUSDT":47223.53247,"CAKE":191834.47666,"USDT":6248.26751,"STAPT":388797.91257}},{"date":1738886400,"tokens":{"APT":1125042.49309,"USDCET":90400.6675,"ETH":1657.07514,"USDC":538469.9312400001,"LZUSDT":47119.000029999996,"CAKE":191834.47581,"USDT":7049.29834,"STAPT":588496.21581}},{"date":1738972800,"tokens":{"APT":1125669.9479399999,"USDCET":95529.47481,"ETH":1668.22743,"USDC":534789.5135400001,"LZUSDT":47118.99942,"USDT":6288.42683,"STAPT":588529.46361,"CAKE":191834.47478}},{"date":1739059200,"tokens":{"APT":1126611.37838,"USDCET":90242.70947999999,"ETH":1666.01865,"USDC":538429.13989,"LZUSDT":46715.301739999995,"CAKE":191834.47355,"USDT":6326.42666,"STAPT":588835.31442}},{"date":1739145600,"tokens":{"APT":1125066.2827299999,"USDCET":90436.74585,"ETH":1669.56896,"USDC":546092.22276,"LZUSDT":46463.97405,"STAPT":588616.62088,"USDT":6297.39571,"CAKE":191834.77205}},{"date":1739232000,"tokens":{"APT":1119928.8966299999,"USDCET":90535.98733,"ETH":1669.82598,"USDC":546343.20482,"LZUSDT":45344.831399999995,"CAKE":191834.77041,"USDT":6939.13068,"STAPT":591095.88165}},{"date":1739318400,"tokens":{"APT":1114634.258,"USDC":649994.07814,"WETH":1672.1394,"TAPT":4947.07483,"USDT":52314.2052,"CAKE":191834.76848,"STAPT":588946.51377}},{"date":1739404800,"tokens":{"APT":1116303.4949299998,"WETH":1669.52659,"USDC":647434.2966,"USDT":52397.584109999996,"TAPT":4946.80101,"CAKE":191835.17641,"STAPT":584645.29747}},{"date":1739491200,"tokens":{"APT":1116479.37881,"USDC":608055.7076399999,"WETH":1665.55734,"TAPT":4946.8009999999995,"USDT":48370.2717,"CAKE":191835.17459,"STAPT":584650.66539}},{"date":1739577600,"tokens":{"USDC":642986.00472,"APT":1115618.5807299998,"USDT":47572.27869,"WETH":1807.29792,"TAPT":4938.48276,"CAKE":191835.17429,"STAPT":584058.90537}},{"date":1739664000,"tokens":{"APT":1111077.39303,"USDC":650759.37874,"WETH":1833.6672800000001,"USDT":45971.84117,"TAPT":4937.0124399999995,"CAKE":191835.17389,"STAPT":583947.53969}},{"date":1739750400,"tokens":{"APT":1110806.5144,"USDC":649584.3744099999,"WETH":1838.12992,"TAPT":4928.79093,"USDT":46672.961319999995,"CAKE":191835.17323,"STAPT":583877.83373}},{"date":1739836800,"tokens":{"APT":1106928.12977,"USDC":653649.79336,"WETH":1831.66864,"TAPT":4928.79093,"USDT":46516.59852,"CAKE":191835.17209,"STAPT":588548.69108}},{"date":1739923200,"tokens":{"APT":1088242.34068,"USDC":651848.9406,"WETH":1828.2166300000001,"USDT":46491.38260999999,"TAPT":4928.79093,"STAPT":589492.70095,"CAKE":191835.56095}},{"date":1740009600,"tokens":{"APT":1087529.86019,"USDC":646162.22338,"WETH":1825.37113,"TAPT":4930.164959999999,"USDT":48701.30435,"CAKE":191719.83172,"STAPT":589884.61479}},{"date":1740096000,"tokens":{"APT":1087104.3908799998,"USDC":654135.16076,"WETH":1833.87133,"TAPT":4930.164949999999,"USDT":47938.63701,"CAKE":191753.48829,"STAPT":989029.16392}},{"date":1740182400,"tokens":{"APT":1074736.54044,"USDC":654299.4333599999,"WETH":1871.08332,"TAPT":4922.296759999999,"USDT":47938.5997,"STAPT":989449.90948,"CAKE":191769.15888}},{"date":1740268800,"tokens":{"APT":1074778.89463,"USDC":651114.91808,"WETH":1872.47334,"TAPT":4919.0732499999995,"USDT":47938.598269999995,"CAKE":191769.1585,"STAPT":989563.26143}},{"date":1740355200,"tokens":{"APT":1074314.27679,"USDC":656553.88194,"WETH":1873.8629,"TAPT":4918.95446,"USDT":47825.626679999994,"CAKE":191764.15787,"STAPT":990874.60049}},{"date":1740441600,"tokens":{"APT":1058253.16823,"USDC":653918.1958699999,"WETH":1820.65637,"TAPT":4918.944509999999,"USDT":47375.62583999999,"CAKE":191764.15677,"STAPT":984992.50599}},{"date":1740528000,"tokens":{"APT":1020318.44665,"USDC":711639.1612099999,"WETH":1763.68046,"TAPT":4911.56247,"USDT":40602.443849999996,"STAPT":984098.8658,"CAKE":191764.50168}},{"date":1740614400,"tokens":{"APT":1021859.46336,"USDC":691795.8280099999,"WETH":1760.7020400000001,"TAPT":4892.52546,"USDT":42301.21036999999,"CAKE":191764.50044,"STAPT":980618.04435}},{"date":1740700800,"tokens":{"APT":1020651.74661,"USDC":642982.90203,"WETH":1769.24074,"TAPT":4872.504929999999,"USDT":56353.348079999996,"STAPT":980755.56434,"CAKE":191764.49904}},{"date":1740787200,"tokens":{"APT":1018059.59461,"USDC":640382.81143,"WETH":1777.6421,"TAPT":4872.504919999999,"USDT":81835.46029999999,"CAKE":191735.83759,"STAPT":981564.01726}},{"date":1740873600,"tokens":{"APT":1018349.40173,"USDC":638502.94909,"WETH":1780.81834,"TAPT":4868.325639999999,"USDT":56860.75782,"CAKE":191735.83546,"STAPT":981671.08673}},{"date":1740960000,"tokens":{"APT":1018407.31667,"USDC":639646.98975,"WETH":1782.05538,"TAPT":4868.325629999999,"USDT":56748.64288,"CAKE":191736.23526,"STAPT":981954.05113}},{"date":1741046400,"tokens":{"APT":1018283.65728,"USDC":642066.2228,"WETH":1795.3323,"TAPT":4715.981879999999,"USDT":60616.646519999995,"CAKE":191736.23492,"STAPT":981695.1501}},{"date":1741132800,"tokens":{"APT":1012871.10628,"USDC":639813.95927,"WETH":1879.457,"TAPT":4715.981879999999,"USDT":58381.88439,"CAKE":191736.2343,"STAPT":982983.73704}},{"date":1741219200,"tokens":{"APT":1065526.62531,"USDC":635439.75436,"WETH":1861.51555,"TAPT":4715.98187,"USDT":58357.644199999995,"CAKE":191736.23349,"STAPT":902844.77681}},{"date":1741305600,"tokens":{"APT":1064745.95869,"USDC":625822.6351900001,"WETH":1861.80456,"TAPT":4712.499959999999,"USDT":57952.817189999994,"CAKE":191736.52932,"STAPT":905794.22852}},{"date":1741392000,"tokens":{"APT":1062517.2275699999,"USDC":627940.29757,"USDT":57757.25932999999,"TAPT":4712.499959999999,"WETH":1861.82109,"CAKE":191736.52814,"STAPT":907964.0347}},{"date":1741478400,"tokens":{"APT":1063720.00847,"USDC":627678.63488,"WETH":1861.16841,"TAPT":4712.499959999999,"USDT":57614.192789999994,"CAKE":191736.52676,"STAPT":908061.69906}},{"date":1741564800,"tokens":{"APT":1060130.4471500001,"USDC":627589.59605,"WETH":1861.87601,"TAPT":4712.499949999999,"USDT":57196.462419999996,"CAKE":191736.52497,"STAPT":912714.60546}},{"date":1741651200,"tokens":{"APT":1066296.44694,"USDC":629090.42165,"WETH":1845.65448,"TAPT":4712.499949999999,"USDT":57269.43966,"CAKE":191948.2975,"STAPT":905378.71117}},{"date":1741737600,"tokens":{"APT":1066394.41069,"USDC":613236.53665,"WETH":1787.05988,"TAPT":4700.87486,"USDT":57348.57528999999,"CAKE":191948.29553,"STAPT":905690.94016}},{"date":1741824000,"tokens":{"APT":1066295.1277700001,"WETH":1791.24472,"USDT":57234.54885,"USDC":591996.04008,"TAPT":4700.874849999999,"CAKE":191948.29393,"STAPT":906050.14718}},{"date":1741910400,"tokens":{"APT":1066590.8878700002,"USDC":603147.9838,"WETH":1782.42788,"TAPT":4700.874849999999,"USDT":57534.132139999994,"CAKE":191948.29379,"STAPT":906741.0577}},{"date":1741996800,"tokens":{"APT":1066892.07991,"USDC":599966.64394,"WETH":1782.4852,"TAPT":4700.874849999999,"USDT":57470.524339999996,"CAKE":191948.29323,"STAPT":906926.34823}},{"date":1742083200,"tokens":{"APT":1069095.8890300002,"USDC":600015.3186,"WETH":1757.90518,"TAPT":4700.874849999999,"USDT":57472.10426,"CAKE":191948.29255,"STAPT":906903.20483}},{"date":1742169600,"tokens":{"APT":1074062.9142699998,"USDC":600905.80608,"WETH":1726.7940800000001,"TAPT":4700.8748399999995,"USDT":57380.4235,"CAKE":191948.29157,"STAPT":907483.02716}},{"date":1742256000,"tokens":{"APT":1066801.58393,"USDC":608898.7562000001,"WETH":1714.57269,"TAPT":4699.85014,"USDT":57297.366239999996,"CAKE":191948.79646,"STAPT":914642.10645}},{"date":1742342400,"tokens":{"APT":1067198.0654499999,"USDC":608397.15061,"WETH":1722.90585,"TAPT":4699.85013,"USDT":57694.34819999999,"CAKE":191948.79524,"STAPT":915038.0929}},{"date":1742428800,"tokens":{"APT":1064293.9047899998,"USDC":608343.43802,"WETH":1759.3029900000001,"TAPT":4699.85013,"USDT":57684.15915,"STAPT":917137.52931,"CAKE":191951.35599}},{"date":1742515200,"tokens":{"USDT":55887.89662,"TAPT":4699.85013,"APT":1062429.27465,"USDC":604180.4881300001,"WETH":1750.43467,"CAKE":191951.35432,"STAPT":918001.86179}},{"date":1742601600,"tokens":{"APT":1061768.56589,"USDC":613429.17682,"WETH":1750.85149,"TAPT":4699.85013,"USDT":54762.636569999995,"CAKE":191951.35207,"STAPT":918321.55927}},{"date":1742688000,"tokens":{"APT":1054480.06896,"USDC":617269.69713,"WETH":1791.16685,"TAPT":4699.850119999999,"USDT":54549.26104,"STAPT":920906.91104,"CAKE":191951.35006}},{"date":1742774400,"tokens":{"APT":1054613.4485,"USDC":621647.5569900001,"WETH":1801.66256,"TAPT":4699.88717,"USDT":54274.764209999994,"CAKE":191951.34785,"STAPT":920546.11709}},{"date":1742860800,"tokens":{"APT":1058082.8088800001,"USDC":619031.54124,"WETH":1808.92155,"TAPT":4699.887159999999,"USDT":54267.77215999999,"STAPT":919111.40315,"CAKE":191951.34763}},{"date":1742947200,"tokens":{"APT":1058525.26923,"USDC":620252.45891,"WETH":1808.18914,"TAPT":4694.76232,"USDT":54185.86539,"CAKE":190820.33893,"STAPT":918145.14038}},{"date":1743033600,"tokens":{"APT":1060294.00023,"USDC":619209.3731300001,"WETH":1808.45659,"TAPT":4640.190839999999,"USDT":53036.76919,"CAKE":190809.37614,"STAPT":914096.59347}},{"date":1743120000,"tokens":{"APT":1060290.14154,"USDC":615370.6683,"WETH":1813.09517,"TAPT":4634.89647,"USDT":51829.03296,"CAKE":190019.34867,"STAPT":914241.54231}},{"date":1743206400,"tokens":{"APT":1059068.1176699998,"USDC":615407.5338600001,"WETH":1814.4846,"TAPT":4634.89647,"USDT":51325.905269999996,"CAKE":190019.3467,"STAPT":912763.43558}},{"date":1743292800,"tokens":{"WETH":1814.0592100000001,"APT":1058579.51561,"USDC":615006.5067500001,"TAPT":4626.202079999999,"USDT":51963.664939999995,"CAKE":190055.57557,"STAPT":910711.99085}},{"date":1743379200,"tokens":{"APT":1054558.40104,"USDC":615503.10846,"WETH":1812.05918,"TAPT":4626.202079999999,"USDT":52344.308789999995,"CAKE":190055.57491,"STAPT":916992.6662}},{"date":1743465600,"tokens":{"APT":1052594.61282,"USDC":613297.0321800001,"WETH":1835.36019,"TAPT":4626.202069999999,"USDT":53195.36691999999,"CAKE":190055.57396,"STAPT":916317.32001}},{"date":1743552000,"tokens":{"APT":1051814.82093,"USDC":613891.95036,"WETH":1861.67788,"TAPT":4626.202069999999,"USDT":53054.139189999994,"CAKE":190213.34899,"STAPT":916395.03142}},{"date":1743638400,"tokens":{"APT":1052472.93481,"USDC":613036.4237,"WETH":1861.97088,"TAPT":4626.20206,"USDT":53051.15811,"CAKE":190213.34595,"STAPT":915566.3865}},{"date":1743724800,"tokens":{"APT":1052231.6087800001,"USDC":614684.0299,"WETH":1859.59588,"TAPT":4626.20206,"USDT":53318.195799999994,"STAPT":916172.96858,"CAKE":190213.33377}},{"date":1743811200,"tokens":{"APT":1049771.2684300002,"USDC":614311.02746,"WETH":1859.71011,"TAPT":4593.831319999999,"USDT":53156.41022,"CAKE":190213.33365,"STAPT":915522.79572}},{"date":1743897600,"tokens":{"APT":1050116.2812,"USDC":613518.94423,"WETH":1858.9819,"TAPT":4593.888169999999,"USDT":52904.600049999994,"CAKE":190213.33332,"STAPT":915217.22828}},{"date":1743984000,"tokens":{"APT":1049874.97284,"USDC":614284.08264,"WETH":1841.11918,"TAPT":4593.8881599999995,"USDT":53136.54332999999,"STAPT":914951.9994,"CAKE":190286.6356}},{"date":1744070400,"tokens":{"APT":1052391.11072,"USDC":627953.35562,"WETH":1825.39121,"TAPT":4556.5500999999995,"USDT":58064.989729999994,"CAKE":190322.17224,"STAPT":910483.68589}},{"date":1744156800,"tokens":{"APT":1068485.18804,"USDC":625938.248,"WETH":1837.61013,"TAPT":4524.572569999999,"USDT":58072.18659,"CAKE":190247.17102,"STAPT":908061.26418}},{"date":1744243200,"tokens":{"APT":1072687.0533099999,"USDC":622644.39532,"WETH":1833.77077,"TAPT":4493.696279999999,"USDT":58423.904749999994,"CAKE":190247.17016,"STAPT":904056.35122}},{"date":1744329600,"tokens":{"APT":1071824.2281000002,"USDC":613383.02819,"WETH":1847.22618,"TAPT":4493.6962699999995,"USDT":64284.22304999999,"CAKE":190241.14895,"STAPT":904305.20835}},{"date":1744416000,"tokens":{"APT":1070856.5343900002,"USDC":613209.32471,"WETH":1856.0394900000001,"TAPT":4538.7140899999995,"USDT":64657.350549999996,"CAKE":190225.69356,"STAPT":902378.11211}},{"date":1744502400,"tokens":{"APT":1073731.15082,"USDC":610592.50841,"WETH":1855.16691,"TAPT":4538.7140899999995,"USDT":63932.34145,"CAKE":190225.69184,"STAPT":902348.13221}},{"date":1744588800,"tokens":{"APT":1074044.14797,"USDC":610760.86626,"WETH":1855.03154,"TAPT":4538.7140899999995,"USDT":63163.554899999996,"STAPT":902511.73658,"CAKE":190225.68999}},{"date":1744675200,"tokens":{"APT":1074074.68985,"USDC":609911.86953,"WETH":1861.49665,"TAPT":4529.41158,"USDT":63530.373759999995,"CAKE":190225.68796,"STAPT":902457.78408}},{"date":1744761600,"tokens":{"APT":1073533.94017,"USDC":609911.85349,"WETH":1860.8189,"TAPT":4529.41158,"USDT":63524.35853,"CAKE":188225.68678,"STAPT":903306.89791}},{"date":1744848000,"tokens":{"USDC":608554.43297,"USDT":64149.65423,"TAPT":4529.41158,"WETH":1860.01856,"APT":1073389.71009,"CAKE":188221.67121,"STAPT":903461.00719}},{"date":1744934400,"tokens":{"APT":1073823.33144,"WETH":1857.9688,"USDC":609038.64089,"USDT":64094.575679999994,"TAPT":4529.411569999999,"STAPT":903090.12532,"CAKE":188221.66928}},{"date":1745020800,"tokens":{"APT":1073620.22881,"USDC":609122.32446,"WETH":1860.31409,"TAPT":4529.411569999999,"USDT":64137.11741,"CAKE":188221.66916,"STAPT":903170.6713}},{"date":1745107200,"tokens":{"APT":1073487.12124,"USDC":609196.15392,"WETH":1857.31304,"TAPT":4520.1404299999995,"USDT":63947.51205,"CAKE":188221.66879,"STAPT":902536.31514}},{"date":1745193600,"tokens":{"APT":1076203.6164000002,"WETH":1857.86148,"USDT":63781.19599,"TAPT":4520.1404299999995,"USDC":609090.20016,"CAKE":188221.6681,"STAPT":897615.76037}},{"date":1745280000,"tokens":{"APT":1076374.8203699999,"USDC":608378.91407,"WETH":1864.15796,"TAPT":4520.14042,"USDT":64473.57341,"CAKE":188221.6673,"STAPT":897590.331}},{"date":1745366400,"tokens":{"APT":1074739.56421,"USDC":607364.7726200001,"WETH":1866.81814,"TAPT":4520.14042,"USDT":63734.05946,"STAPT":896796.66312,"CAKE":188221.66631}},{"date":1745452800,"tokens":{"APT":1074512.49893,"USDC":607098.86258,"WETH":1868.56221,"TAPT":4520.14042,"USDT":63911.56654,"CAKE":188221.66498,"STAPT":896712.74511}},{"date":1745539200,"tokens":{"APT":1074577.06269,"USDC":607430.95717,"WETH":1866.0995500000001,"TAPT":4520.14042,"USDT":63815.111659999995,"CAKE":188221.66344,"STAPT":896632.96465}},{"date":1745625600,"tokens":{"APT":1074226.92589,"WETH":1917.18216,"USDC":605997.49903,"USDT":60116.76403,"TAPT":4520.14042,"CAKE":188221.66179,"STAPT":895435.76787}},{"date":1745712000,"tokens":{"APT":1073830.88041,"USDC":615791.37906,"WETH":1911.34072,"TAPT":4513.031209999999,"USDT":46072.68023,"CAKE":188221.6599,"STAPT":896051.76845}},{"date":1745798400,"tokens":{"APT":1070929.47573,"USDC":615200.43881,"WETH":1910.67046,"TAPT":4513.031209999999,"USDT":49589.09813,"CAKE":191721.65831,"STAPT":896351.05508}},{"date":1745884800,"tokens":{"WETH":1911.19266,"USDT":49401.00417,"USDC":615056.81008,"TAPT":4513.031199999999,"APT":1070957.3391200001,"STAPT":895955.38997,"CAKE":191721.65801}},{"date":1745971200,"tokens":{"APT":1071117.44839,"USDC":615044.5322199999,"WETH":1909.11364,"TAPT":4513.031199999999,"USDT":49401.00343999999,"STAPT":895575.43015,"CAKE":191721.6574}},{"date":1746057600,"tokens":{"APT":1070838.3590000002,"USDC":617048.51506,"WETH":1909.12078,"TAPT":4513.031199999999,"USDT":49380.08618,"STAPT":895861.10689,"CAKE":191721.65663}},{"date":1746144000,"tokens":{"APT":1071219.72189,"USDC":619714.72798,"WETH":1910.99665,"TAPT":4513.24342,"USDT":37604.160209999995,"STAPT":895825.61217,"CAKE":191721.65567}},{"date":1746230400,"tokens":{"APT":1071282.32224,"USDC":618124.70052,"WETH":1883.99292,"TAPT":4513.24342,"USDT":37473.20288,"CAKE":191721.65482,"STAPT":895829.89839}},{"date":1746316800,"tokens":{"APT":1071331.74993,"USDC":616354.3042799999,"WETH":1878.64771,"TAPT":4513.24342,"USDT":36672.49782,"CAKE":191721.65345,"STAPT":895697.87517}},{"date":1746403200,"tokens":{"APT":1070752.5632600002,"USDC":616018.75926,"WETH":1873.47386,"TAPT":4512.1744499999995,"USDT":37040.90958,"CAKE":191721.65218,"STAPT":896206.30711}},{"date":1746489600,"tokens":{"APT":1070690.45026,"USDC":616018.11617,"WETH":1837.85552,"TAPT":4512.1744499999995,"USDT":37005.66575,"STAPT":896237.27961,"CAKE":191721.65218}},{"date":1746576000,"tokens":{"APT":1071884.6640400002,"USDC":615874.6355,"WETH":1888.4841900000001,"TAPT":4512.1744499999995,"USDT":36692.095349999996,"STAPT":893478.92047,"CAKE":191721.65218}},{"date":1746662400,"tokens":{"APT":1070932.66947,"USDC":613998.1227000001,"WETH":1884.98134,"TAPT":4512.17444,"USDT":36232.97824,"CAKE":191721.64692,"STAPT":892858.19277}},{"date":1746748800,"tokens":{"APT":1073144.89151,"USDC":613356.87668,"WETH":1837.69672,"TAPT":4510.031499999999,"USDT":36207.90571,"CAKE":191721.64665,"STAPT":892493.27008}},{"date":1746835200,"tokens":{"APT":1067868.7217100002,"USDC":611458.62626,"WETH":1829.50741,"USDT":36053.82002,"TAPT":4511.41032,"CAKE":190269.20828,"STAPT":892294.40459}},{"date":1746921600,"tokens":{"APT":1067989.15666,"USDC":611051.3126300001,"WETH":1828.0907300000001,"TAPT":4509.76085,"USDT":35750.3477,"CAKE":190269.20796,"STAPT":892098.53368}},{"date":1747008000,"tokens":{"APT":1068979.8230700002,"USDC":611051.28917,"WETH":1773.4423100000001,"TAPT":4508.7149899999995,"USDT":35287.408789999994,"STAPT":888794.90172,"CAKE":190269.2076}},{"date":1747094400,"tokens":{"APT":1070396.3152100001,"USDC":595701.12916,"WETH":1773.42901,"TAPT":4508.7149899999995,"USDT":45262.238,"CAKE":190269.20694,"STAPT":887255.95656}},{"date":1747180800,"tokens":{"APT":1070176.31776,"USDC":595498.42538,"WETH":1788.26434,"TAPT":4508.71498,"USDT":45262.23714999999,"CAKE":190269.20604,"STAPT":887097.46148}},{"date":1747267200,"tokens":{"APT":1070513.4381300001,"USDC":594788.94845,"WETH":1781.9013,"TAPT":4503.758709999999,"USDT":45112.105729999996,"CAKE":190269.20482,"STAPT":885876.44423}},{"date":1747353600,"tokens":{"APT":1070579.92898,"USDC":594763.3766800001,"USDT":44977.788799999995,"TAPT":4488.9185099999995,"WETH":1785.61545,"CAKE":190269.20346,"STAPT":885700.92411}},{"date":1747440000,"tokens":{"APT":1070356.2720100002,"USDC":587898.6395,"WETH":1783.82196,"TAPT":4478.4569599999995,"USDT":45299.5579,"CAKE":190269.20203,"STAPT":884481.51689}},{"date":1747526400,"tokens":{"APT":1070402.41622,"USDC":598612.74002,"WETH":1789.01285,"TAPT":4478.4569599999995,"USDT":45312.572009999996,"CAKE":190269.20039,"STAPT":884221.14361}},{"date":1747612800,"tokens":{"APT":1070339.9259300001,"USDC":598900.87384,"WETH":1790.35575,"TAPT":4478.4569599999995,"USDT":45120.01392,"CAKE":190269.19837,"STAPT":884174.67314}},{"date":1747699200,"tokens":{"APT":1068489.23309,"USDC":597764.75389,"WETH":1788.76575,"TAPT":4478.4569599999995,"USDT":43224.913609999996,"CAKE":190269.1965,"STAPT":884458.62733}},{"date":1747785600,"tokens":{"APT":1067827.51452,"USDC":597905.7683100001,"WETH":1787.15491,"TAPT":4475.86104,"USDT":43193.570329999995,"STAPT":884240.38247,"CAKE":195158.07493}},{"date":1747872000,"tokens":{"APT":1068546.17079,"USDC":597807.8882200001,"WETH":1758.29119,"TAPT":4475.86104,"USDT":43335.55725,"STAPT":884017.24489,"CAKE":195158.07467}},{"date":1747958400,"tokens":{"APT":1068042.4616999999,"USDC":597107.61614,"WETH":1754.97002,"TAPT":4475.86104,"USDT":43903.46683,"STAPT":881960.53284,"CAKE":194508.0742}},{"date":1748044800,"tokens":{"APT":1068123.4255499998,"USDC":597081.61201,"WETH":1757.84444,"TAPT":4475.861029999999,"USDT":43913.44633,"CAKE":194508.07343,"STAPT":881786.21539}},{"date":1748131200,"tokens":{"APT":1068213.1114899998,"USDC":598118.87736,"WETH":1758.64244,"TAPT":4475.861029999999,"USDT":44159.31409,"CAKE":194508.07255,"STAPT":881359.74287}},{"date":1748217600,"tokens":{"APT":1068210.2584300002,"USDC":598533.3628900001,"WETH":1755.80917,"TAPT":4475.861029999999,"USDT":44002.76452,"CAKE":194508.07142,"STAPT":881242.85311}},{"date":1748304000,"tokens":{"APT":1068859.14314,"USDC":598608.6065900001,"WETH":1765.66155,"TAPT":4475.861029999999,"USDT":43972.07470999999,"STAPT":880808.38919,"CAKE":194570.34824}},{"date":1748390400,"tokens":{"APT":1070300.74729,"WETH":1765.80724,"USDC":598573.54682,"USDT":43969.57374,"TAPT":4475.861019999999,"CAKE":194570.34718,"STAPT":878385.02023}},{"date":1748476800,"tokens":{"APT":1071688.6804600002,"USDC":597631.8224000001,"WETH":1768.86079,"TAPT":4475.861019999999,"USDT":43969.573549999994,"CAKE":194570.34645,"STAPT":877175.04247}},{"date":1748563200,"tokens":{"APT":1070738.34381,"USDC":597119.10727,"WETH":1768.63106,"USDT":43866.3261,"TAPT":4475.861019999999,"CAKE":194570.34503,"STAPT":879143.58495}},{"date":1748649600,"tokens":{"APT":865548.1190099999,"USDC":595296.2093400001,"WETH":1769.24053,"TAPT":4475.861019999999,"USDT":44456.553819999994,"STAPT":878159.31186,"CAKE":194508.06262}},{"date":1748736000,"tokens":{"APT":840587.58428,"USDC":595093.0323300001,"WETH":1768.47499,"TAPT":4475.86101,"USDT":44404.34527,"CAKE":194508.06249,"STAPT":878119.38425}},{"date":1748822400,"tokens":{"APT":838677.13449,"USDC":604676.6525600001,"WETH":1768.48594,"TAPT":4475.86101,"USDT":15765.89316,"CAKE":194508.06213,"STAPT":877932.21778}},{"date":1748908800,"tokens":{"APT":835744.38197,"USDC":601512.31117,"WETH":1768.48591,"TAPT":4473.774179999999,"USDT":17456.49313,"STAPT":877643.44422,"CAKE":194508.06161}},{"date":1748995200,"tokens":{"APT":833606.6163999999,"WETH":1759.7605800000001,"USDC":600347.42451,"USDT":17456.490850000002,"TAPT":4473.774179999999,"CAKE":194508.06072,"STAPT":878972.45024}},{"date":1749081600,"tokens":{"APT":833269.70597,"USDC":599346.7991000001,"WETH":1759.20253,"TAPT":4473.774179999999,"USDT":17406.48582,"CAKE":194523.51922,"STAPT":878938.08504}},{"date":1749168000,"tokens":{"APT":833174.0508900001,"USDC":599226.96048,"WETH":1763.61854,"TAPT":4473.77417,"USDT":19547.58171,"STAPT":878739.96315,"CAKE":194523.51823}},{"date":1749254400,"tokens":{"APT":835863.41444,"USDC":573655.363,"WETH":1758.86852,"TAPT":4473.77417,"USDT":21316.74732,"CAKE":194523.5352,"STAPT":882751.93194}},{"date":1749340800,"tokens":{"WETH":1746.4696000000001,"APT":835828.56151,"USDC":574617.86782,"TAPT":4468.3533,"USDT":21329.41572,"STAPT":882733.77882,"CAKE":194523.5352}},{"date":1749427200,"tokens":{"APT":922969.71855,"USDC":571318.0994899999,"WETH":1748.39853,"TAPT":4468.3533,"USDT":19895.63128,"STAPT":882735.37709,"CAKE":194523.53226}},{"date":1749513600,"tokens":{"APT":921783.83725,"USDC":568847.1381999999,"WETH":1759.16767,"TAPT":4468.3533,"USDT":19895.6307,"CAKE":194523.53037,"STAPT":882680.10325}},{"date":1749600000,"tokens":{"APT":920802.10033,"USDC":567018.49585,"WETH":1744.94947,"TAPT":4468.3533,"USDT":21850.83502,"CAKE":194523.52816,"STAPT":883611.86607}},{"date":1749686400,"tokens":{"USDC":567828.9747,"TAPT":4468.3533,"APT":919232.15301,"WETH":1744.79902,"USDT":20758.68924,"CAKE":194523.52816,"STAPT":883674.92372}},{"date":1749772800,"tokens":{"APT":922797.39074,"USDC":567972.5271599999,"WETH":1728.09175,"TAPT":4468.353289999999,"USDT":18924.14093,"CAKE":194523.52448,"STAPT":877810.93535}},{"date":1749859200,"tokens":{"APT":921900.6737,"USDC":568518.9356,"WETH":1728.11583,"TAPT":4478.714889999999,"USDT":18318.93164,"CAKE":194523.52429,"STAPT":877771.06441}},{"date":1749945600,"tokens":{"APT":921576.26542,"USDC":567924.37772,"WETH":1728.194,"TAPT":4478.714889999999,"USDT":19262.674890000002,"CAKE":194523.52355,"STAPT":877724.71883}},{"date":1750032000,"tokens":{"APT":921814.06341,"USDC":567659.07424,"WETH":1732.87071,"TAPT":4478.714889999999,"USDT":19262.674170000002,"CAKE":194523.52355,"STAPT":877022.40043}},{"date":1750118400,"tokens":{"APT":920756.41009,"USDC":567423.47505,"WETH":1700.86673,"TAPT":4499.7287799999995,"USDT":20539.04517,"CAKE":194477.42063,"STAPT":876460.84007}},{"date":1750204800,"tokens":{"APT":920736.52498,"USDC":565936.6499,"WETH":1710.08214,"TAPT":4499.7287799999995,"USDT":19823.80763,"CAKE":194477.41826,"STAPT":875985.44056}},{"date":1750291200,"tokens":{"APT":921016.3184999999,"USDC":565493.6391,"WETH":1707.94731,"TAPT":4499.7287799999995,"USDT":20101.42548,"STAPT":876219.73256,"CAKE":194477.41554}},{"date":1750377600,"tokens":{"APT":920069.45828,"USDC":566057.15059,"WETH":1729.19668,"TAPT":4499.7287799999995,"USDT":20880.76448,"CAKE":194477.41326,"STAPT":876084.01482}},{"date":1750464000,"tokens":{"APT":920168.5911,"USDC":566113.55778,"WETH":1728.63665,"TAPT":4499.7287799999995,"USDT":21506.7294,"CAKE":194477.41307,"STAPT":875897.88993}},{"date":1750550400,"tokens":{"APT":917874.96796,"USDC":566011.83147,"WETH":1736.34054,"TAPT":4499.7287799999995,"USDT":22865.36444,"STAPT":875800.00415,"CAKE":194477.41272}},{"date":1750636800,"tokens":{"APT":907868.59681,"USDC":567585.33212,"WETH":1736.14569,"TAPT":4466.374089999999,"USDT":22251.5093,"STAPT":876504.56713,"CAKE":194521.88591}},{"date":1750723200,"tokens":{"APT":908051.04818,"WETH":1731.06514,"USDC":570270.70805,"TAPT":4466.374089999999,"USDT":21120.48817,"CAKE":194521.88557,"STAPT":875448.57512}},{"date":1750809600,"tokens":{"APT":907756.60836,"USDC":569983.48283,"WETH":1736.86077,"TAPT":4455.88221,"USDT":19583.65695,"CAKE":194521.88492,"STAPT":875099.34559}},{"date":1750896000,"tokens":{"APT":907795.73181,"USDC":569688.61404,"WETH":1736.86074,"TAPT":4455.88221,"USDT":17822.8679,"CAKE":194521.88419,"STAPT":874931.63873}},{"date":1750982400,"tokens":{"USDC":579920.30406,"USDT":18087.17396,"TAPT":4455.88221,"APT":907982.38774,"WETH":1737.2169000000001,"CAKE":194573.85307,"STAPT":874557.62987}},{"date":1751068800,"tokens":{"APT":907445.18067,"USDC":579944.93094,"WETH":1738.0769500000001,"TAPT":4455.88221,"USDT":24509.87273,"CAKE":194744.26131,"STAPT":874459.14641}},{"date":1751155200,"tokens":{"APT":907594.51711,"WETH":1731.97136,"USDT":24373.79866,"TAPT":4455.88221,"USDC":579869.54149,"CAKE":194576.14333,"STAPT":874264.16106}},{"date":1751241600,"tokens":{"APT":907205.30795,"USDC":579869.4735900001,"WETH":1732.1414300000001,"TAPT":4450.66915,"USDT":24373.84592,"CAKE":194560.67777,"STAPT":874568.36401}},{"date":1751328000,"tokens":{"APT":905391.4839,"WETH":1732.13103,"USDT":24388.89222,"USDC":579439.7182700001,"TAPT":4450.66915,"CAKE":194885.66665,"STAPT":874530.36161}},{"date":1751414400,"tokens":{"APT":905238.9932799999,"USDC":579776.4523400001,"WETH":1732.13101,"USDT":25008.00268,"TAPT":4450.66915,"CAKE":194885.66608,"STAPT":873735.4601}},{"date":1751500800,"tokens":{"APT":902519.76033,"USDC":579866.79285,"WETH":1732.28506,"TAPT":4450.66914,"USDT":25008.00202,"CAKE":194885.66539,"STAPT":874646.86522}},{"date":1751587200,"tokens":{"APT":902601.38488,"USDC":577975.36671,"WETH":1734.86604,"TAPT":4450.66914,"USDT":25022.67718,"CAKE":194885.66449,"STAPT":874529.86165}},{"date":1751673600,"tokens":{"APT":902441.3964,"USDC":577560.83432,"WETH":1734.15601,"TAPT":4450.66914,"USDT":25021.58135,"STAPT":874481.36623,"CAKE":194885.66337}},{"date":1751760000,"tokens":{"APT":902410.27404,"USDC":576630.3369700001,"WETH":1733.93087,"TAPT":4450.66914,"USDT":25044.68876,"CAKE":194885.66205,"STAPT":873853.75327}},{"date":1751846400,"tokens":{"APT":902384.62513,"USDC":576234.1133,"WETH":1705.33492,"TAPT":4450.669129999999,"USDT":25125.012160000002,"CAKE":194885.66052,"STAPT":875285.93898}},{"date":1751932800,"tokens":{"APT":902475.43501,"USDC":576012.4835,"WETH":1705.33491,"TAPT":4450.669129999999,"USDT":25152.29861,"CAKE":194885.66052,"STAPT":875307.18613}},{"date":1752019200,"tokens":{"APT":902192.50471,"USDC":574971.68596,"WETH":1705.42388,"TAPT":4450.669129999999,"USDT":25124.44662,"STAPT":875203.34834,"CAKE":194885.65701}},{"date":1752105600,"tokens":{"APT":901674.89853,"USDC":574871.90936,"WETH":1705.42384,"TAPT":4450.669129999999,"USDT":25047.66226,"CAKE":194884.65327,"STAPT":889215.27791}},{"date":1752192000,"tokens":{"APT":905549.55155,"USDC":478153.96135,"WETH":1694.65394,"TAPT":4450.669129999999,"USDT":25047.66128,"CAKE":194884.65306,"STAPT":879392.21576}},{"date":1752278400,"tokens":{"APT":913568.5368,"USDC":479940.24914,"WETH":1533.65453,"TAPT":4450.56913,"USDT":25095.73962,"CAKE":194884.65306,"STAPT":877966.74267}},{"date":1752364800,"tokens":{"APT":913316.70755,"USDC":479940.13732000004,"WETH":1527.65452,"TAPT":4450.569119999999,"USDT":25095.738980000002,"CAKE":194884.65236,"STAPT":877952.54613}},{"date":1752451200,"tokens":{"APT":918806.66082,"USDC":481876.51063000003,"WETH":1432.17333,"TAPT":4450.569119999999,"USDT":25070.83084,"STAPT":877572.12549,"CAKE":191383.92325}},{"date":1752537600,"tokens":{"APT":913990.49955,"USDC":499692.6384,"WETH":1431.89871,"TAPT":4450.5691099999995,"USDT":24870.80559,"CAKE":191383.92119,"STAPT":879006.16468}},{"date":1752624000,"tokens":{"APT":914006.88287,"USDC":500594.33114,"WETH":1431.90185,"TAPT":4450.5691099999995,"USDT":24825.97048,"STAPT":879577.81072,"CAKE":191383.9191}},{"date":1752710400,"tokens":{"APT":911197.5684699999,"USDC":501028.77373,"WETH":1431.8984600000001,"TAPT":4450.5691099999995,"USDT":24730.07153,"CAKE":191383.91884,"STAPT":877207.34977}},{"date":1752796800,"tokens":{"APT":911901.8617,"USDC":501542.99278000003,"WETH":1431.89824,"TAPT":4450.5691099999995,"USDT":24684.0872,"CAKE":191383.91843,"STAPT":875410.00237}},{"date":1752883200,"tokens":{"APT":911873.8445,"USDC":501121.82655,"WETH":1430.50926,"TAPT":4450.5691,"USDT":24411.9459,"CAKE":191383.91798,"STAPT":874192.06516}},{"date":1752969600,"tokens":{"APT":908292.55884,"USDC":504226.11306,"WETH":1430.48069,"TAPT":4450.5691,"USDT":24282.5543,"CAKE":191383.91798,"STAPT":873997.89563}},{"date":1753056000,"tokens":{"APT":907809.74338,"USDC":504903.86503000004,"WETH":1430.32367,"TAPT":4450.569079999999,"USDT":24282.54238,"STAPT":873426.31297,"CAKE":191383.91624}},{"date":1753142400,"tokens":{"APT":905335.46308,"USDC":504666.65708000003,"WETH":1447.49335,"TAPT":4450.569079999999,"USDT":25649.62933,"STAPT":873651.32836,"CAKE":191383.91484}},{"date":1753228800,"tokens":{"APT":905522.14307,"USDC":492015.44613,"WETH":1443.05242,"TAPT":4450.569079999999,"USDT":25648.62899,"STAPT":873634.17567,"CAKE":191383.91329}},{"date":1753315200,"tokens":{"APT":911851.52036,"USDC":491727.58988000004,"WETH":1430.33044,"TAPT":4450.56907,"USDT":25680.92847,"CAKE":191308.59188,"STAPT":869861.41634}},{"date":1753401600,"tokens":{"APT":917582.09212,"USDC":494190.49413,"WETH":1430.31759,"TAPT":4450.56907,"USDT":25495.7538,"CAKE":191248.57726,"STAPT":868543.90284}},{"date":1753488000,"tokens":{"APT":914461.62659,"WETH":1430.31757,"USDC":494752.77607,"USDT":24944.75758,"TAPT":4450.56907,"STAPT":863854.15629,"CAKE":179052.66896}},{"date":1753574400,"tokens":{"APT":914181.1329,"USDC":495103.84485,"WETH":1430.31754,"USDT":24321.11388,"TAPT":4451.35762,"STAPT":863824.86543,"CAKE":179052.66659}},{"date":1753660800,"tokens":{"APT":913920.36291,"USDC":486049.90317,"WETH":1430.32052,"TAPT":4451.35762,"USDT":23675.50383,"CAKE":179052.6658,"STAPT":863275.89321}},{"date":1753747200,"tokens":{"APT":917833.23029,"USDC":484512.40535,"WETH":1430.3121,"TAPT":4451.35762,"USDT":23108.54743,"CAKE":179052.66556,"STAPT":862904.1469}},{"date":1753833600,"tokens":{"APT":917607.63003,"USDC":482222.95304,"WETH":1428.71445,"TAPT":4451.35762,"USDT":23180.48737,"CAKE":179075.44666,"STAPT":860165.43439}},{"date":1753920000,"tokens":{"APT":907021.51294,"USDC":480550.03354000003,"WETH":1419.9831,"TAPT":4451.357609999999,"USDT":23226.78081,"CAKE":179075.44624,"STAPT":861622.76429}},{"date":1754006400,"tokens":{"APT":907043.01861,"USDC":480539.91221000004,"TAPT":4451.357609999999,"USDT":23363.49018,"WETH":1419.98745,"STAPT":861544.10163,"CAKE":179075.44558}},{"date":1754092800,"tokens":{"APT":906137.02404,"TAPT":4451.357609999999,"USDC":481372.73629000003,"USDT":23241.48574,"WETH":1419.9874300000001,"CAKE":179075.44464,"STAPT":860920.99702}},{"date":1754179200,"tokens":{"APT":905900.4071,"USDC":481352.21715000004,"WETH":1419.98741,"TAPT":4451.357609999999,"USDT":23407.48583,"CAKE":179075.44354,"STAPT":860937.66499}},{"date":1754265600,"tokens":{"APT":905797.0634,"USDC":481487.68738,"WETH":1419.93476,"TAPT":4451.357599999999,"USDT":23505.02641,"CAKE":179075.44222,"STAPT":860898.60041}},{"date":1754352000,"tokens":{"APT":905332.4327,"USDC":481555.06953000004,"WETH":1419.93473,"TAPT":4451.357599999999,"USDT":23325.12209,"CAKE":179075.44057,"STAPT":860852.72672}},{"date":1754438400,"tokens":{"TAPT":4451.357599999999,"USDC":481525.72735,"APT":904747.02965,"USDT":23327.56413,"WETH":1419.93472,"CAKE":179075.43879,"STAPT":860801.83579}},{"date":1754524800,"tokens":{"APT":904847.68329,"USDC":481315.28642,"WETH":1419.93459,"TAPT":4451.357599999999,"USDT":23327.56371,"CAKE":179075.43678,"STAPT":860589.43352}},{"date":1754611200,"tokens":{"APT":904336.06118,"USDC":481350.98805000004,"WETH":1419.88424,"TAPT":4451.35759,"USDT":23327.66614,"CAKE":179075.43671,"STAPT":860456.32339}},{"date":1754697600,"tokens":{"APT":901217.80834,"USDC":481224.94415,"WETH":1419.88496,"TAPT":4451.35759,"USDT":23852.03533,"CAKE":179075.4364,"STAPT":860427.92495}},{"date":1754784000,"tokens":{"APT":899061.46493,"USDC":481238.69568,"WETH":1419.8842,"TAPT":4451.35759,"USDT":23380.08543,"STAPT":859726.02204,"CAKE":179074.77588}},{"date":1754870400,"tokens":{"APT":898503.9907,"TAPT":4451.60471,"WETH":1415.0986500000001,"USDT":22837.08524,"USDC":476828.23785000003,"CAKE":179074.77508,"STAPT":860062.07961}},{"date":1754956800,"tokens":{"APT":895082.81946,"USDC":478117.89796000003,"WETH":1415.09863,"TAPT":4451.60471,"USDT":22786.08487,"CAKE":178625.99348,"STAPT":859806.32327}},{"date":1755043200,"tokens":{"APT":892019.61305,"USDC":477790.75492000004,"WETH":1415.0986,"TAPT":4450.6047,"USDT":14217.68972,"CAKE":178625.99286,"STAPT":859176.38611}},{"date":1755129600,"tokens":{"APT":829197.46011,"USDC":461445.47002,"WETH":1413.19859,"TAPT":4450.6047,"USDT":20019.10864,"CAKE":178625.99264,"STAPT":852761.13001}},{"date":1755216000,"tokens":{"APT":826240.63771,"USDC":460939.93709,"WETH":1413.19857,"TAPT":4450.6047,"USDT":17401.60191,"CAKE":178625.99221,"STAPT":851166.04333}},{"date":1755302400,"tokens":{"APT":826275.58845,"USDC":461589.06243,"WETH":1413.19855,"TAPT":4450.6047,"USDT":16946.601740000002,"STAPT":850947.17782,"CAKE":178625.99154}},{"date":1755388800,"tokens":{"APT":826225.15382,"USDC":476419.42474000005,"WETH":1412.44854,"TAPT":4450.604689999999,"USDT":17012.60127,"CAKE":178615.52579,"STAPT":849667.09689}},{"date":1755475200,"tokens":{"APT":826208.25234,"USDC":460470.28047,"WETH":1412.44851,"TAPT":4450.604689999999,"USDT":17013.60062,"CAKE":178615.52445,"STAPT":849291.88073}},{"date":1755561600,"tokens":{"APT":826208.09999,"USDC":461262.51665,"WETH":1412.44849,"TAPT":4450.604689999999,"USDT":17008.11943,"CAKE":178615.52297,"STAPT":849255.0858}},{"date":1755648000,"tokens":{"APT":826206.40312,"USDC":471321.69541000004,"WETH":1412.44446,"TAPT":4450.60506,"USDT":17608.11937,"CAKE":178615.52127,"STAPT":845007.1415}},{"date":1755734400,"tokens":{"APT":826303.30993,"USDC":471767.25587,"WETH":1412.44445,"TAPT":4450.60506,"USDT":17502.61364,"CAKE":178615.51934,"STAPT":844818.76847}},{"date":1755820800,"tokens":{"APT":826228.3544899999,"USDC":482842.77576,"WETH":1412.44442,"TAPT":4450.60506,"USDT":17502.59779,"CAKE":178615.51717,"STAPT":844743.96392}},{"date":1755907200,"tokens":{"APT":826207.63226,"WETH":1412.44441,"USDC":488551.76319,"USDT":16987.23053,"TAPT":4450.60506,"CAKE":178615.51696,"STAPT":840372.85373}},{"date":1755993600,"tokens":{"APT":826306.02048,"USDC":495319.21474,"WETH":1412.44438,"TAPT":4450.60506,"USDT":16365.39061,"CAKE":178615.51652,"STAPT":838763.10211}},{"date":1756080000,"tokens":{"APT":826223.17432,"USDC":496221.73918000003,"WETH":1411.28026,"USDT":16336.73372,"TAPT":4450.60506,"STAPT":836686.71561,"CAKE":178615.51575}},{"date":1756166400,"tokens":{"APT":826206.15162,"USDC":501879.46306000004,"WETH":1411.28025,"TAPT":4450.605049999999,"USDT":16271.77495,"STAPT":834114.26462,"CAKE":178615.51484}},{"date":1756252800,"tokens":{"APT":826787.8287699999,"USDC":505023.98818000004,"WETH":1411.28022,"TAPT":4450.605049999999,"USDT":16171.77628,"CAKE":178615.51371,"STAPT":833335.69123}},{"date":1756339200,"tokens":{"APT":826109.42507,"USDC":506399.64122,"WETH":1411.2802,"TAPT":4450.605049999999,"USDT":16595.36616,"STAPT":833523.02903,"CAKE":178615.51236}},{"date":1756425600,"tokens":{"APT":826108.42215,"WETH":1411.28018,"USDC":493568.86192,"TAPT":4450.605049999999,"USDT":15114.40142,"STAPT":833308.19438,"CAKE":178615.51077}},{"date":1756512000,"tokens":{"APT":826113.92675,"USDC":497701.69805,"WETH":1411.28014,"TAPT":4450.605049999999,"USDT":15176.35476,"CAKE":178615.50895,"STAPT":833110.68082}},{"date":1756598400,"tokens":{"APT":826118.8638299999,"USDC":499934.2021,"WETH":1411.28011,"TAPT":4450.605049999999,"USDT":14507.21721,"CAKE":178615.50691,"STAPT":831163.37715}},{"date":1756684800,"tokens":{"WETH":1411.2801,"USDC":507065.98479,"USDT":15451.14871,"TAPT":4450.605049999999,"APT":826108.57303,"CAKE":178615.50682,"STAPT":831089.47666}},{"date":1756771200,"tokens":{"APT":826108.88034,"USDC":487219.37456,"WETH":1410.08508,"TAPT":4450.605049999999,"USDT":15525.86984,"CAKE":178615.50648,"STAPT":830575.56408}},{"date":1756857600,"tokens":{"APT":826109.7779100001,"USDC":486043.14304,"WETH":1411.3432500000001,"TAPT":4450.605049999999,"USDT":15525.55647,"CAKE":178615.50583,"STAPT":830448.69585}},{"date":1756944000,"tokens":{"APT":826109.1677400001,"USDC":489235.59521,"WETH":1411.33594,"TAPT":4450.605049999999,"USDT":15674.63297,"CAKE":178615.50504,"STAPT":830414.87469}},{"date":1757030400,"tokens":{"APT":826108.96877,"USDC":491972.77573,"WETH":1406.18508,"TAPT":4450.6050399999995,"USDT":15262.21767,"CAKE":178615.50401,"STAPT":830672.77029}},{"date":1757116800,"tokens":{"APT":826108.96363,"USDC":490848.08132,"WETH":1406.22984,"TAPT":4450.6050399999995,"USDT":15262.21631,"STAPT":830646.8602,"CAKE":178615.50278}},{"date":1757203200,"tokens":{"APT":826111.01873,"USDC":490339.83905,"WETH":1406.24983,"TAPT":4450.6050399999995,"USDT":15105.06638,"CAKE":178615.50129,"STAPT":829909.90242}},{"date":1757289600,"tokens":{"APT":826108.8043800001,"USDC":488499.16334,"WETH":1406.26055,"TAPT":4450.6050399999995,"USDT":15417.78083,"CAKE":178625.9804,"STAPT":829972.25331}},{"date":1757376000,"tokens":{"APT":826107.8634799999,"USDC":487200.84663,"WETH":1406.3627900000001,"TAPT":4450.6050399999995,"USDT":15802.58624,"CAKE":178630.97952,"STAPT":828866.83522}},{"date":1757462400,"tokens":{"APT":893303.86211,"USDC":460752.64829,"TAPT":4450.60503,"WETH":1419.95134,"USDT":15377.72111,"CAKE":185940.13504,"STAPT":837195.86966}},{"date":1757548800,"tokens":{"USDC":553092.18732,"APT":892202.13667,"USDT":16516.79051,"TAPT":4450.60503,"WETH":1417.39886,"CAKE":185940.13409,"STAPT":836807.43539}},{"date":1757635200,"tokens":{"APT":896133.0312699999,"USDC":551646.97005,"WETH":1502.00053,"TAPT":4450.60503,"USDT":17476.21534,"CAKE":185940.13334,"STAPT":836492.35369}},{"date":1757721600,"tokens":{"APT":888806.76507,"USDC":551198.71914,"WETH":1500.97084,"TAPT":4450.60503,"USDT":17717.65894,"CAKE":185928.69684,"STAPT":840946.36624}},{"date":1757808000,"tokens":{"APT":888046.2308299999,"USDC":551080.94942,"WETH":1441.29464,"TAPT":4450.60503,"USDT":17694.85628,"CAKE":185928.69574,"STAPT":840671.70423}},{"date":1757894400,"tokens":{"APT":888218.70491,"USDC":548881.74529,"WETH":1400.09978,"TAPT":4450.60502,"USDT":17796.79509,"CAKE":185928.69444,"STAPT":840025.9443}},{"date":1757980800,"tokens":{"APT":888060.88782,"USDC":548699.85595,"WETH":1400.00592,"TAPT":4453.318759999999,"USDT":17796.79461,"CAKE":185418.93164,"STAPT":839782.23733}},{"date":1758067200,"tokens":{"APT":830037.27377,"USDC":548220.35725,"USDT":17791.71564,"TAPT":4453.318759999999,"WETH":1399.99989,"STAPT":839704.72594,"CAKE":185460.16226}},{"date":1758153600,"tokens":{"APT":829884.67009,"USDC":548220.18522,"WETH":1501.34279,"TAPT":4453.318759999999,"USDT":17791.71519,"CAKE":185460.16095,"STAPT":839557.00998}},{"date":1758240000,"tokens":{"APT":829572.7264,"USDC":574500.29786,"WETH":1451.69486,"TAPT":4450.8187,"USDT":18550.73755,"CAKE":185458.80532,"STAPT":839137.07579}},{"date":1758326400,"tokens":{"APT":832106.4263200001,"USDC":570903.40276,"WETH":1445.41525,"TAPT":4450.8187,"USDT":18680.2949,"CAKE":185458.8036,"STAPT":838958.88466}},{"date":1758412800,"tokens":{"APT":831999.3290100001,"USDC":571113.81117,"WETH":1444.93463,"TAPT":4450.8187,"USDT":18629.02285,"CAKE":185458.80165,"STAPT":838792.33803}},{"date":1758499200,"tokens":{"APT":831941.3176300001,"USDC":569384.01556,"WETH":1443.24549,"TAPT":4450.818689999999,"USDT":18450.23658,"CAKE":185458.80002,"STAPT":838694.47428}},{"date":1758585600,"tokens":{"APT":838808.64309,"USDC":569293.84658,"WETH":1432.9242,"TAPT":4450.818689999999,"USDT":18596.82907,"CAKE":185448.74944,"STAPT":838678.97126}},{"date":1758672000,"tokens":{"APT":838886.4349300001,"USDC":567538.84569,"WETH":1432.86659,"TAPT":4450.618689999999,"USDT":18591.3315,"CAKE":185448.74891,"STAPT":838386.1684}},{"date":1758758400,"tokens":{"APT":838551.03193,"USDC":567163.39298,"WETH":1432.83898,"TAPT":4450.568689999999,"USDT":18494.15699,"CAKE":185448.74817,"STAPT":837751.39546}},{"date":1758844800,"tokens":{"APT":839006.1398400001,"USDC":567158.31247,"WETH":1432.81817,"TAPT":4450.568679999999,"USDT":18449.89444,"CAKE":185448.74709,"STAPT":836721.95278}},{"date":1758931200,"tokens":{"APT":838695.2929,"USDC":566629.32588,"WETH":1432.5104000000001,"TAPT":4450.56867,"USDT":19328.719970000002,"CAKE":185292.81078,"STAPT":836663.32794}},{"date":1759017600,"tokens":{"APT":841022.1269500001,"USDC":566629.27565,"WETH":1432.33744,"TAPT":4450.56867,"USDT":19374.67482,"CAKE":185292.81001,"STAPT":836660.68562}},{"date":1759104000,"tokens":{"APT":841209.40989,"USDC":564472.29231,"WETH":1432.3334,"TAPT":4450.56867,"USDT":17482.87641,"CAKE":185235.69223,"STAPT":836471.36297}},{"date":1759190400,"tokens":{"APT":841228.98522,"USDC":564287.44057,"WETH":1429.45844,"TAPT":4450.54767,"USDT":17334.11368,"CAKE":185235.69223,"STAPT":836459.37121}},{"date":1759276800,"tokens":{"APT":840889.48426,"USDC":564719.25846,"WETH":1429.40285,"TAPT":4450.54767,"USDT":17909.10403,"CAKE":184806.59576,"STAPT":836438.98865}},{"date":1759363200,"tokens":{"APT":839711.87312,"USDC":557146.26808,"WETH":1429.19505,"USDT":14689.09183,"TAPT":4450.54767,"CAKE":184806.59576,"STAPT":836388.52314}},{"date":1759449600,"tokens":{"APT":839661.68949,"USDC":556796.88003,"WETH":1429.17029,"TAPT":4450.547659999999,"USDT":14499.20671,"STAPT":836333.48383,"CAKE":184806.59576}},{"date":1759536000,"tokens":{"APT":839733.44874,"USDT":14552.96534,"TAPT":4450.547659999999,"USDC":556831.21601,"WETH":1429.12545,"CAKE":184806.59576,"STAPT":836115.70805}},{"date":1759622400,"tokens":{"APT":839587.5545600001,"USDC":555563.46817,"WETH":1428.8843200000001,"TAPT":4450.547659999999,"USDT":14972.90639,"CAKE":184806.59576,"STAPT":835988.82183}},{"date":1759708800,"tokens":{"APT":839604.26391,"USDC":555567.94151,"WETH":1428.84845,"TAPT":4450.84177,"USDT":14843.44087,"CAKE":184806.59576,"STAPT":835898.05105}},{"date":1759795200,"tokens":{"APT":839583.4498000001,"USDC":552517.16724,"WETH":1428.84844,"TAPT":4450.84177,"USDT":15342.9291,"CAKE":184806.59576,"STAPT":835842.18853}},{"date":1759881600,"tokens":{"APT":839491.7239,"USDC":551626.46244,"WETH":1428.84839,"TAPT":4450.84177,"USDT":15559.01327,"STAPT":835844.79222,"CAKE":184806.59576}},{"date":1759968000,"tokens":{"APT":839499.37889,"USDC":548401.1901499999,"WETH":1428.84836,"TAPT":4450.841759999999,"USDT":17040.31194,"CAKE":184806.59576,"STAPT":835791.94091}},{"date":1760054400,"tokens":{"APT":840061.27617,"USDC":548173.12932,"WETH":1428.75056,"TAPT":4450.841759999999,"USDT":16989.292980000002,"CAKE":184775.16003,"STAPT":834717.09955}},{"date":1760140800,"tokens":{"APT":840571.03352,"USDC":537139.89046,"WETH":1427.1764600000001,"TAPT":4450.841759999999,"USDT":16989.348430000002,"CAKE":184775.16003,"STAPT":835459.87123}},{"date":1760227200,"tokens":{"APT":840567.64266,"USDC":533799.59668,"WETH":1427.10885,"TAPT":4450.841759999999,"USDT":17326.61655,"CAKE":18.47737,"STAPT":835069.37238}},{"date":1760313600,"tokens":{"APT":840259.18199,"USDC":533908.8670399999,"WETH":1427.10885,"TAPT":4450.841759999999,"USDT":17690.10583,"CAKE":18.47737,"STAPT":835013.70954}},{"date":1760400000,"tokens":{"APT":840182.71258,"WETH":1427.05165,"TAPT":4450.841759999999,"USDT":17832.79369,"USDC":533794.8937,"CAKE":18.46627,"STAPT":835010.83116}},{"date":1760486400,"tokens":{"APT":840182.71137,"USDC":533794.8458499999,"WETH":1427.05165,"TAPT":4450.841759999999,"USDT":17859.39366,"STAPT":835006.85605,"CAKE":18.46627}},{"date":1760572800,"tokens":{"APT":840161.48879,"USDC":545754.42764,"WETH":1427.05152,"TAPT":4450.84175,"USDT":18183.65221,"STAPT":834877.24532,"CAKE":19.43767}},{"date":1760659200,"tokens":{"APT":840161.4855,"USDC":545754.41331,"WETH":1427.05152,"TAPT":4450.84175,"USDT":18200.35212,"CAKE":19.43767,"STAPT":834802.65336}},{"date":1760745600,"tokens":{"APT":840117.21799,"USDC":545734.50934,"WETH":1427.05152,"TAPT":4450.84175,"USDT":18425.69067,"CAKE":19.43767,"STAPT":834760.86071}},{"date":1760832000,"tokens":{"APT":840110.50762,"USDC":545794.58052,"WETH":1427.05152,"TAPT":4450.84174,"USDT":17166.00526,"CAKE":19.51689,"STAPT":834664.48777}},{"date":1760918400,"tokens":{"APT":840109.96147,"USDC":545967.7284799999,"WETH":1427.05152,"TAPT":4451.0620499999995,"USDT":16861.64028,"CAKE":19.51689,"STAPT":834631.05913}},{"date":1761004800,"tokens":{"APT":840097.21246,"USDC":545737.49585,"WETH":1427.0412900000001,"TAPT":4451.0620499999995,"USDT":16861.64024,"CAKE":19.51689,"STAPT":834631.18084}},{"date":1761091200,"tokens":{"APT":840094.00659,"USDC":545737.45485,"WETH":1426.99543,"TAPT":4451.06204,"USDT":14702.03386,"CAKE":19.51689,"STAPT":834557.67591}},{"date":1761177600,"tokens":{"APT":840478.82362,"USDC":536324.11937,"WETH":1423.0242700000001,"TAPT":4451.06204,"USDT":14725.90112,"CAKE":19.51689,"STAPT":833966.94925}},{"date":1761264000,"tokens":{"APT":840815.50258,"USDC":536181.70604,"WETH":1422.47277,"TAPT":4451.06204,"USDT":15082.00807,"CAKE":19.51689,"STAPT":833837.48017}},{"date":1761350400,"tokens":{"APT":840831.2723,"USDC":536094.43042,"WETH":1422.47277,"TAPT":4451.06204,"USDT":14932.87476,"CAKE":19.51689,"STAPT":833720.75674}},{"date":1761436800,"tokens":{"APT":840798.3888999999,"USDC":535648.31815,"WETH":1422.47271,"TAPT":4450.56204,"USDT":15270.88686,"CAKE":19.51689,"STAPT":833710.39895}},{"date":1761523200,"tokens":{"APT":840803.64874,"USDC":535646.36862,"WETH":1422.47271,"TAPT":4450.56204,"USDT":15270.88632,"CAKE":19.51689,"STAPT":833660.9956}},{"date":1761609600,"tokens":{"APT":840714.72581,"USDC":535510.41172,"WETH":1422.47271,"TAPT":4450.562029999999,"USDT":15444.28529,"STAPT":833461.09781,"CAKE":4.65084}},{"date":1761696000,"tokens":{"APT":840674.97532,"USDC":535510.90686,"WETH":1422.4726600000001,"TAPT":4450.562029999999,"USDT":15473.874890000001,"CAKE":4.65049,"STAPT":833461.09418}},{"date":1761782400,"tokens":{"APT":840671.8977399999,"USDC":535491.65946,"WETH":1422.4726600000001,"TAPT":4450.562029999999,"USDT":15473.87462,"CAKE":4.65049,"STAPT":833459.1013}},{"date":1761868800,"tokens":{"APT":840673.20791,"USDC":535488.9391099999,"WETH":1422.4726600000001,"TAPT":4450.562029999999,"USDT":15473.87462,"CAKE":4.65049,"STAPT":833455.50288}},{"date":1761955200,"tokens":{"APT":840673.20575,"USDC":529369.49187,"WETH":1421.44488,"TAPT":4450.562029999999,"USDT":8851.00431,"STAPT":833440.42638,"CAKE":4.65049}},{"date":1762041600,"tokens":{"APT":840673.20575,"USDC":529369.49187,"WETH":1421.44488,"TAPT":4450.562029999999,"USDT":8851.00431,"CAKE":4.65049,"STAPT":833440.40831}},{"date":1762128000,"tokens":{"APT":840656.5947599999,"USDC":529286.39684,"WETH":1421.23637,"TAPT":4450.562029999999,"USDT":9026.54498,"CAKE":4.65049,"STAPT":833408.9033}},{"date":1762214400,"tokens":{"APT":840691.86177,"USDC":529286.39687,"WETH":1421.23637,"TAPT":4450.562029999999,"USDT":9348.465680000001,"CAKE":4.65049,"STAPT":833353.19203}},{"date":1762300800,"tokens":{"USDC":529286.39687,"TAPT":4450.562029999999,"APT":840547.5269800001,"USDT":9573.955680000001,"WETH":1421.23637,"CAKE":4.65049,"STAPT":833308.95087}},{"date":1762387200,"tokens":{"APT":840547.5269800001,"USDC":528724.57793,"WETH":1421.23637,"TAPT":4450.562029999999,"USDT":9623.75568,"CAKE":4.65049,"STAPT":833308.95087}},{"date":1762473600,"tokens":{"APT":841157.41827,"USDC":528724.43898,"WETH":1421.19572,"USDT":9634.25568,"TAPT":4450.562029999999,"CAKE":4.65049,"STAPT":832086.01428}},{"date":1762560000,"tokens":{"APT":841282.60323,"USDC":529234.2619,"WETH":1420.6451200000001,"TAPT":4450.58205,"USDT":9162.14544,"STAPT":831810.9154,"CAKE":130.94791}},{"date":1762646400,"tokens":{"APT":841282.1433400001,"USDC":523770.14975,"WETH":1420.53384,"TAPT":4450.58205,"USDT":9160.704160000001,"CAKE":6.22322,"STAPT":831808.90232}},{"date":1762732800,"tokens":{"APT":840947.35692,"USDC":522907.51911999995,"WETH":1420.49794,"TAPT":4450.58205,"USDT":9632.24544,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762819200,"tokens":{"APT":840949.55312,"USDC":522906.89425,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9528.910030000001,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762905600,"tokens":{"APT":840956.14399,"USDC":522906.89457,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9528.88863,"STAPT":831606.90102,"CAKE":6.22322}},{"date":1762992000,"tokens":{"APT":840946.3802,"USDC":522863.02775,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9502.76055,"CAKE":6.22322,"STAPT":831599.79476}},{"date":1763078400,"tokens":{"APT":840946.3802,"USDC":522863.02775,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9447.68233,"CAKE":6.22322,"STAPT":831599.79476}},{"date":1763164800,"tokens":{"APT":840938.1208,"USDC":522863.02781,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9447.68233,"STAPT":831597.56685,"CAKE":6.22322}},{"date":1763251200,"tokens":{"APT":840930.39899,"USDC":522801.91757,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9447.68233,"CAKE":6.22322,"STAPT":831594.46969}},{"date":1763337600,"tokens":{"APT":840922.29547,"USDC":522801.91757,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9393.34103,"CAKE":6.22322,"STAPT":831594.46969}},{"date":1763424000,"tokens":{"APT":840920.3467700001,"USDC":522801.91746,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9393.34103,"STAPT":831593.16755,"CAKE":6.22322}},{"date":1763510400,"tokens":{"APT":840950.56798,"USDC":526994.33139,"WETH":1420.47398,"TAPT":4450.58205,"USDT":10354.19436,"CAKE":6.22322,"STAPT":831568.86061}},{"date":1763596800,"tokens":{"APT":840944.98828,"USDC":528288.27425,"WETH":1415.5204,"TAPT":4450.58205,"USDT":10335.8888,"STAPT":831571.31942,"CAKE":6.22322}},{"date":1763683200,"tokens":{"APT":840949.38076,"USDC":528232.72292,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10390.48631,"CAKE":6.22322,"STAPT":831495.32066}},{"date":1763769600,"tokens":{"APT":840949.3740000001,"USDC":528234.76306,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10427.1649,"CAKE":6.22322,"STAPT":831490.7155}},{"date":1763856000,"tokens":{"APT":840857.28183,"USDC":528234.76306,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10558.240670000001,"CAKE":6.22322,"STAPT":831480.98317}},{"date":1763942400,"tokens":{"APT":840856.5380099999,"WETH":1415.50224,"USDC":528127.18082,"USDT":10536.39604,"TAPT":4450.58205,"CAKE":6.22322,"STAPT":831439.94968}},{"date":1764028800,"tokens":{"APT":840867.4798399999,"USDC":528127.18082,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831413.80077}},{"date":1764115200,"tokens":{"APT":840867.4798399999,"USDC":528127.18082,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764201600,"tokens":{"APT":840867.49982,"USDC":528127.12017,"WETH":1415.50224,"TAPT":4450.58063,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764288000,"tokens":{"APT":840867.49982,"USDC":528127.12017,"WETH":1415.50219,"TAPT":4450.58063,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764374400,"tokens":{"APT":840869.0312300001,"USDC":528127.12017,"WETH":1415.50219,"TAPT":4450.58063,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764460800,"tokens":{"APT":840869.03134,"USDC":528069.82149,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10538.39214,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764547200,"tokens":{"APT":842426.03515,"USDC":528069.57964,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04032,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764633600,"tokens":{"APT":842426.03515,"USDC":528069.57964,"TAPT":4450.58063,"USDT":10642.04032,"WETH":1415.4548300000001,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764720000,"tokens":{"APT":842424.9327700001,"USDC":528041.33408,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764806400,"tokens":{"APT":842400.0191500001,"USDC":528106.32199,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764892800,"tokens":{"APT":842397.85585,"USDC":528102.3220299999,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764979200,"tokens":{"APT":842397.8658400001,"USDC":528102.32202,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765065600,"tokens":{"APT":842397.8658400001,"USDC":528102.32202,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1765152000,"tokens":{"APT":842421.54394,"USDC":528100.1406,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765238400,"tokens":{"APT":842423.8236900001,"USDT":10642.04013,"USDC":528100.1406,"TAPT":4449.96039,"WETH":1415.4548300000001,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765324800,"tokens":{"APT":842423.8336700001,"USDC":528100.1406,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765411200,"tokens":{"APT":842423.8336700001,"USDC":527984.8162100001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765497600,"tokens":{"USDC":527984.8162100001,"APT":842423.83368,"TAPT":4449.96039,"WETH":1415.4548300000001,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765584000,"tokens":{"APT":842424.95146,"USDC":527846.5696500001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765670400,"tokens":{"APT":842424.95146,"USDC":527846.5696500001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765756800,"tokens":{"APT":842424.95146,"USDC":527846.4730400001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.0402,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1765843200,"tokens":{"APT":842424.96145,"USDC":527846.47303,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765929600,"tokens":{"APT":842424.96145,"USDC":527813.51031,"WETH":1415.41066,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1766016000,"tokens":{"APT":842424.96145,"USDC":527813.51031,"WETH":1415.41066,"TAPT":4449.96039,"USDT":10797.0402,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766102400,"tokens":{"APT":842424.96145,"USDC":527813.51031,"WETH":1415.41066,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1766188800,"tokens":{"APT":842424.9616299999,"USDC":527811.61024,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766275200,"tokens":{"APT":842424.9616299999,"USDC":527811.61024,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1766361600,"tokens":{"APT":842424.48962,"USDC":527810.37462,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"STAPT":831397.25817,"CAKE":6.22322}},{"date":1766448000,"tokens":{"APT":842424.49962,"USDC":527810.3746099999,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831397.25817}},{"date":1766534400,"tokens":{"APT":842424.49962,"USDC":527810.3746099999,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831371.67043}},{"date":1766620800,"tokens":{"WETH":1415.40504,"APT":842424.49962,"USDC":527810.3746099999,"USDT":10734.31748,"TAPT":4449.96039,"CAKE":6.22322,"STAPT":831371.67043}},{"date":1766707200,"tokens":{"APT":842429.84158,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.887030000001,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831360.74799}},{"date":1766793600,"tokens":{"APT":842429.84158,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.887030000001,"USDT":10734.31748,"STAPT":831344.73067,"CAKE":6.22322}},{"date":1766880000,"tokens":{"APT":842429.84158,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831344.73067}},{"date":1766966400,"tokens":{"APT":842429.84157,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831342.28623}},{"date":1767052800,"tokens":{"APT":842428.82886,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831342.28623}},{"date":1767139200,"tokens":{"APT":842428.82886,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831287.40423}},{"date":1767225600,"tokens":{"APT":842428.82886,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831287.40423}},{"date":1767312000,"tokens":{"APT":842426.80932,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831247.23273}},{"date":1767398400,"tokens":{"APT":842426.47564,"USDC":527374.02909,"WETH":1415.32328,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831265.13046}},{"date":1767484800,"tokens":{"APT":842426.47564,"USDC":527374.02909,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831224.43042}},{"date":1767571200,"tokens":{"APT":842397.56333,"USDC":527374.02909,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831224.43023}},{"date":1767657600,"tokens":{"APT":842397.55742,"USDC":527374.02909,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1767744000,"tokens":{"APT":842397.56731,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1767830400,"tokens":{"APT":842397.56731,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1767916800,"tokens":{"APT":842397.56731,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1768003200,"tokens":{"APT":842397.57724,"USDC":527373.90908,"TAPT":4449.88699,"USDT":10734.31748,"WETH":1415.30792,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1768089600,"tokens":{"APT":842397.57724,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1768176000,"tokens":{"APT":842397.57724,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1768262400,"tokens":{"APT":842397.6484000001,"USDC":527373.90908,"USDT":10734.31748,"WETH":1415.30792,"TAPT":4449.86699,"CAKE":2.22322,"STAPT":831137.6143}},{"date":1768348800,"tokens":{"APT":842402.2336500001,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831130.32135}},{"date":1768435200,"tokens":{"APT":842402.2336500001,"USDC":527349.20569,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.31748,"STAPT":831128.89618,"CAKE":2.22322}},{"date":1768521600,"tokens":{"APT":842402.24355,"USDC":527349.20568,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":830957.97963}},{"date":1768608000,"tokens":{"APT":842402.2408,"TAPT":4449.86699,"USDT":10734.17854,"USDC":527349.20568,"WETH":1415.30792,"CAKE":2.22321,"STAPT":830957.97963}},{"date":1768694400,"tokens":{"APT":842402.24137,"USDC":527349.20134,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830954.49584}},{"date":1768780800,"tokens":{"APT":842402.24137,"USDC":527349.20134,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830954.49584}},{"date":1768867200,"tokens":{"APT":842411.19096,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830934.99519}},{"date":1768953600,"tokens":{"APT":842411.19096,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769040000,"tokens":{"APT":842411.19096,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830934.99519}},{"date":1769126400,"tokens":{"APT":842414.29179,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769212800,"tokens":{"APT":842414.30172,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830934.99519}},{"date":1769299200,"tokens":{"APT":842414.30172,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769385600,"tokens":{"APT":842414.30168,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769472000,"tokens":{"APT":842414.30168,"USDC":527354.46227,"USDT":10734.17751,"WETH":1415.30792,"TAPT":4449.86699,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769558400,"tokens":{"APT":842414.31166,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769644800,"tokens":{"APT":842413.13402,"TAPT":4449.86699,"USDC":527354.46227,"WETH":1415.30792,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769731200,"tokens":{"APT":842469.68395,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830529.90393}},{"date":1769817600,"tokens":{"APT":842469.68395,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830529.90393}},{"date":1769904000,"tokens":{"APT":842486.41459,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830483.07794}},{"date":1769990400,"tokens":{"APT":842486.41459,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10731.325350000001,"CAKE":2.22321,"STAPT":830483.07794}},{"date":1770076800,"tokens":{"APT":842521.64133,"USDC":527354.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10710.27495,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770163200,"tokens":{"APT":842498.20682,"USDC":527354.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10710.27495,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770249600,"tokens":{"APT":842493.14118,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10710.27495,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770336000,"tokens":{"APT":842468.88478,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770422400,"tokens":{"APT":842468.8851399999,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770508800,"tokens":{"APT":842448.85281,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770595200,"tokens":{"APT":842448.85281,"USDC":527355.45227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770681600,"tokens":{"APT":842448.86276,"USDC":527355.45225,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770768000,"tokens":{"APT":842448.86276,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770854400,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770940800,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1771027200,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771113600,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771200000,"tokens":{"APT":842448.76145,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771286400,"tokens":{"APT":842448.76145,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771372800,"tokens":{"APT":842448.7713499999,"USDC":527295.90634,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1771459200,"tokens":{"APT":842448.7713499999,"USDC":528439.6125,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771545600,"tokens":{"APT":842448.7713499999,"USDC":528439.6125,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771632000,"tokens":{"APT":842448.7713499999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771718400,"tokens":{"APT":842448.7713499999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771804800,"tokens":{"APT":842448.7812999999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771891200,"tokens":{"APT":842448.7812999999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771977600,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772064000,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772150400,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772236800,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772323200,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1772409600,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1772496000,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772582400,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"USDT":8825.97104,"WETH":1415.2647200000001,"TAPT":4449.86699,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772668800,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772755200,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772841600,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772928000,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773014400,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773100800,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.26285,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773187200,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.26285,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773273600,"tokens":{"APT":842441.35349,"USDC":528413.56428,"WETH":1415.26285,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773360000,"tokens":{"APT":842441.35349,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773446400,"tokens":{"APT":842435.35332,"USDC":528185.7832,"USDT":8825.97104,"TAPT":4449.86699,"WETH":1415.15173,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773532800,"tokens":{"USDC":528185.7832,"APT":842435.35332,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773619200,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773705600,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773792000,"tokens":{"USDT":8825.97104,"TAPT":4449.86699,"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773878400,"tokens":{"APT":842435.35332,"WETH":1415.15173,"USDC":528185.7832,"USDT":8825.97104,"TAPT":4449.86699,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773964800,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774051200,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774137600,"tokens":{"APT":842435.35332,"USDC":528185.76417,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774224000,"tokens":{"APT":842435.35332,"USDC":528185.76417,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1774310400,"tokens":{"APT":842435.35332,"USDC":528170.54101,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774396800,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774483200,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774569600,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774656000,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774742400,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774828800,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774915200,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775001600,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775088000,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775174400,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1775260800,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775347200,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775433600,"tokens":{"APT":842424.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775520000,"tokens":{"APT":842424.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775606400,"tokens":{"APT":842424.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775692800,"tokens":{"APT":842424.30507,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775779200,"tokens":{"APT":842424.3159200001,"USDC":528170.54094,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775865600,"tokens":{"APT":842424.3159200001,"USDC":528170.54094,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775952000,"tokens":{"APT":842424.3159200001,"USDC":528170.54094,"USDT":8825.97104,"TAPT":4449.86699,"WETH":1414.84654,"STAPT":830417.16956,"CAKE":2.22321}}]},"Aptos-borrowed":{"tvl":[{"date":1671408000,"totalLiquidityUSD":47388},{"date":1671494400,"totalLiquidityUSD":47821},{"date":1671580800,"totalLiquidityUSD":48217},{"date":1671667200,"totalLiquidityUSD":48463},{"date":1671753600,"totalLiquidityUSD":46569},{"date":1671840000,"totalLiquidityUSD":46461},{"date":1671926400,"totalLiquidityUSD":46388},{"date":1672012800,"totalLiquidityUSD":46613},{"date":1672099200,"totalLiquidityUSD":45806},{"date":1672185600,"totalLiquidityUSD":43941},{"date":1672272000,"totalLiquidityUSD":42242},{"date":1672358400,"totalLiquidityUSD":41902},{"date":1672444800,"totalLiquidityUSD":42317},{"date":1672531200,"totalLiquidityUSD":42233},{"date":1672617600,"totalLiquidityUSD":42294},{"date":1672704000,"totalLiquidityUSD":42776},{"date":1672790400,"totalLiquidityUSD":42664},{"date":1672876800,"totalLiquidityUSD":43331},{"date":1672963200,"totalLiquidityUSD":43335},{"date":1673049600,"totalLiquidityUSD":43670},{"date":1673136000,"totalLiquidityUSD":43427},{"date":1673222400,"totalLiquidityUSD":44438},{"date":1673308800,"totalLiquidityUSD":44862},{"date":1673395200,"totalLiquidityUSD":45966},{"date":1673481600,"totalLiquidityUSD":47369},{"date":1673568000,"totalLiquidityUSD":48861},{"date":1673654400,"totalLiquidityUSD":52741},{"date":1673740800,"totalLiquidityUSD":51152},{"date":1673827200,"totalLiquidityUSD":52440},{"date":1673913600,"totalLiquidityUSD":52237},{"date":1674000000,"totalLiquidityUSD":51805},{"date":1674086400,"totalLiquidityUSD":50448},{"date":1674172800,"totalLiquidityUSD":51070},{"date":1674259200,"totalLiquidityUSD":54353},{"date":1674345600,"totalLiquidityUSD":65682},{"date":1674432000,"totalLiquidityUSD":53486},{"date":1674518400,"totalLiquidityUSD":54449},{"date":1674604800,"totalLiquidityUSD":52667},{"date":1674691200,"totalLiquidityUSD":57362},{"date":1674777600,"totalLiquidityUSD":61809},{"date":1674864000,"totalLiquidityUSD":62550},{"date":1674950400,"totalLiquidityUSD":66542},{"date":1675036800,"totalLiquidityUSD":60773},{"date":1675123200,"totalLiquidityUSD":55047},{"date":1675209600,"totalLiquidityUSD":55231},{"date":1675296000,"totalLiquidityUSD":58510},{"date":1675382400,"totalLiquidityUSD":56974},{"date":1675468800,"totalLiquidityUSD":57266},{"date":1675555200,"totalLiquidityUSD":57229},{"date":1675641600,"totalLiquidityUSD":56590},{"date":1675728000,"totalLiquidityUSD":56102},{"date":1675814400,"totalLiquidityUSD":57985},{"date":1675900800,"totalLiquidityUSD":56714},{"date":1675987200,"totalLiquidityUSD":53619},{"date":1676073600,"totalLiquidityUSD":53355},{"date":1676160000,"totalLiquidityUSD":59380},{"date":1676246400,"totalLiquidityUSD":57005},{"date":1676332800,"totalLiquidityUSD":57023},{"date":1676419200,"totalLiquidityUSD":58327},{"date":1676505600,"totalLiquidityUSD":61389},{"date":1676592000,"totalLiquidityUSD":59639},{"date":1676678400,"totalLiquidityUSD":64063},{"date":1676764800,"totalLiquidityUSD":64033},{"date":1676851200,"totalLiquidityUSD":62745},{"date":1676937600,"totalLiquidityUSD":63492},{"date":1677024000,"totalLiquidityUSD":61859},{"date":1677110400,"totalLiquidityUSD":61773},{"date":1677196800,"totalLiquidityUSD":62191},{"date":1677283200,"totalLiquidityUSD":59305},{"date":1677369600,"totalLiquidityUSD":60094},{"date":1677456000,"totalLiquidityUSD":61315},{"date":1677542400,"totalLiquidityUSD":59480},{"date":1677628800,"totalLiquidityUSD":59159},{"date":1677715200,"totalLiquidityUSD":62104},{"date":1677801600,"totalLiquidityUSD":61546},{"date":1677888000,"totalLiquidityUSD":56461},{"date":1677974400,"totalLiquidityUSD":56386},{"date":1678060800,"totalLiquidityUSD":57533},{"date":1678147200,"totalLiquidityUSD":57649},{"date":1678233600,"totalLiquidityUSD":57752},{"date":1678320000,"totalLiquidityUSD":57200},{"date":1678406400,"totalLiquidityUSD":54805},{"date":1678492800,"totalLiquidityUSD":54838},{"date":1678579200,"totalLiquidityUSD":61749},{"date":1678665600,"totalLiquidityUSD":59421},{"date":1678752000,"totalLiquidityUSD":62529},{"date":1678838400,"totalLiquidityUSD":63756},{"date":1678924800,"totalLiquidityUSD":61309},{"date":1679011200,"totalLiquidityUSD":61749},{"date":1679097600,"totalLiquidityUSD":67124},{"date":1679184000,"totalLiquidityUSD":66836},{"date":1679270400,"totalLiquidityUSD":67082},{"date":1679356800,"totalLiquidityUSD":65358},{"date":1679443200,"totalLiquidityUSD":65467},{"date":1679529600,"totalLiquidityUSD":65334},{"date":1679616000,"totalLiquidityUSD":66734},{"date":1679702400,"totalLiquidityUSD":64526},{"date":1679788800,"totalLiquidityUSD":64555},{"date":1679875200,"totalLiquidityUSD":64886},{"date":1679961600,"totalLiquidityUSD":63217},{"date":1680048000,"totalLiquidityUSD":64880},{"date":1680134400,"totalLiquidityUSD":65070},{"date":1680220800,"totalLiquidityUSD":65531},{"date":1680307200,"totalLiquidityUSD":65819},{"date":1680393600,"totalLiquidityUSD":65635},{"date":1680480000,"totalLiquidityUSD":65205},{"date":1680566400,"totalLiquidityUSD":65449},{"date":1680652800,"totalLiquidityUSD":67947},{"date":1680739200,"totalLiquidityUSD":67718},{"date":1680825600,"totalLiquidityUSD":67303},{"date":1680912000,"totalLiquidityUSD":66670},{"date":1680998400,"totalLiquidityUSD":73943},{"date":1681084800,"totalLiquidityUSD":74216},{"date":1681171200,"totalLiquidityUSD":75409},{"date":1681257600,"totalLiquidityUSD":75059},{"date":1681344000,"totalLiquidityUSD":75362},{"date":1681430400,"totalLiquidityUSD":80437},{"date":1681516800,"totalLiquidityUSD":80250},{"date":1681603200,"totalLiquidityUSD":80305},{"date":1681689600,"totalLiquidityUSD":80006},{"date":1681776000,"totalLiquidityUSD":79826},{"date":1681862400,"totalLiquidityUSD":80447},{"date":1681948800,"totalLiquidityUSD":76528},{"date":1682035200,"totalLiquidityUSD":76625},{"date":1682121600,"totalLiquidityUSD":73952},{"date":1682208000,"totalLiquidityUSD":74279},{"date":1682294400,"totalLiquidityUSD":74383},{"date":1682380800,"totalLiquidityUSD":73870},{"date":1682467200,"totalLiquidityUSD":74574},{"date":1682553600,"totalLiquidityUSD":75732},{"date":1682640000,"totalLiquidityUSD":75396},{"date":1682726400,"totalLiquidityUSD":74946},{"date":1682812800,"totalLiquidityUSD":75352},{"date":1682899200,"totalLiquidityUSD":74746},{"date":1682985600,"totalLiquidityUSD":73563},{"date":1683072000,"totalLiquidityUSD":74225},{"date":1683158400,"totalLiquidityUSD":75276},{"date":1683244800,"totalLiquidityUSD":74637},{"date":1683331200,"totalLiquidityUSD":77744},{"date":1683417600,"totalLiquidityUSD":75302},{"date":1683504000,"totalLiquidityUSD":74587},{"date":1683590400,"totalLiquidityUSD":73453},{"date":1683676800,"totalLiquidityUSD":73738},{"date":1683763200,"totalLiquidityUSD":73284},{"date":1683849600,"totalLiquidityUSD":72465},{"date":1683936000,"totalLiquidityUSD":68652},{"date":1684022400,"totalLiquidityUSD":68438},{"date":1684108800,"totalLiquidityUSD":68181},{"date":1684195200,"totalLiquidityUSD":68899},{"date":1684281600,"totalLiquidityUSD":160806},{"date":1684368000,"totalLiquidityUSD":160340},{"date":1684454400,"totalLiquidityUSD":159133},{"date":1684540800,"totalLiquidityUSD":159464},{"date":1684627200,"totalLiquidityUSD":160954},{"date":1684713600,"totalLiquidityUSD":158926},{"date":1684800000,"totalLiquidityUSD":160186},{"date":1684886400,"totalLiquidityUSD":162616},{"date":1684972800,"totalLiquidityUSD":158535},{"date":1685059200,"totalLiquidityUSD":159266},{"date":1685145600,"totalLiquidityUSD":161010},{"date":1685232000,"totalLiquidityUSD":162520},{"date":1685318400,"totalLiquidityUSD":167982},{"date":1685404800,"totalLiquidityUSD":165904},{"date":1685491200,"totalLiquidityUSD":167056},{"date":1685577600,"totalLiquidityUSD":164442},{"date":1685664000,"totalLiquidityUSD":164106},{"date":1685750400,"totalLiquidityUSD":167314},{"date":1685836800,"totalLiquidityUSD":166548},{"date":1685923200,"totalLiquidityUSD":166026},{"date":1686009600,"totalLiquidityUSD":160433},{"date":1686096000,"totalLiquidityUSD":166254},{"date":1686182400,"totalLiquidityUSD":162212},{"date":1686268800,"totalLiquidityUSD":162848},{"date":1686355200,"totalLiquidityUSD":162286},{"date":1686441600,"totalLiquidityUSD":155204},{"date":1686528000,"totalLiquidityUSD":155269},{"date":1686614400,"totalLiquidityUSD":153919},{"date":1686700800,"totalLiquidityUSD":154929},{"date":1686787200,"totalLiquidityUSD":148346},{"date":1686873600,"totalLiquidityUSD":148942},{"date":1686960000,"totalLiquidityUSD":153099},{"date":1687046400,"totalLiquidityUSD":153885},{"date":1687132800,"totalLiquidityUSD":153753},{"date":1687219200,"totalLiquidityUSD":155148},{"date":1687305600,"totalLiquidityUSD":159621},{"date":1687392000,"totalLiquidityUSD":168355},{"date":1687478400,"totalLiquidityUSD":165584},{"date":1687564800,"totalLiquidityUSD":166331},{"date":1687651200,"totalLiquidityUSD":165488},{"date":1687737600,"totalLiquidityUSD":167253},{"date":1687824000,"totalLiquidityUSD":164971},{"date":1687910400,"totalLiquidityUSD":165540},{"date":1687996800,"totalLiquidityUSD":162409},{"date":1688083200,"totalLiquidityUSD":164119},{"date":1688169600,"totalLiquidityUSD":170565},{"date":1688256000,"totalLiquidityUSD":169865},{"date":1688342400,"totalLiquidityUSD":171040},{"date":1688428800,"totalLiquidityUSD":172538},{"date":1688515200,"totalLiquidityUSD":171263},{"date":1688601600,"totalLiquidityUSD":168665},{"date":1688688000,"totalLiquidityUSD":164176},{"date":1688774400,"totalLiquidityUSD":166188},{"date":1688860800,"totalLiquidityUSD":165789},{"date":1688947200,"totalLiquidityUSD":165802},{"date":1689033600,"totalLiquidityUSD":166855},{"date":1689120000,"totalLiquidityUSD":167016},{"date":1689206400,"totalLiquidityUSD":166453},{"date":1689292800,"totalLiquidityUSD":177325},{"date":1689379200,"totalLiquidityUSD":171188},{"date":1689465600,"totalLiquidityUSD":171383},{"date":1689552000,"totalLiquidityUSD":170494},{"date":1689638400,"totalLiquidityUSD":170509},{"date":1689724800,"totalLiquidityUSD":170427},{"date":1689811200,"totalLiquidityUSD":168866},{"date":1689897600,"totalLiquidityUSD":168699},{"date":1689984000,"totalLiquidityUSD":169171},{"date":1690070400,"totalLiquidityUSD":166823},{"date":1690156800,"totalLiquidityUSD":168936},{"date":1690243200,"totalLiquidityUSD":165451},{"date":1690329600,"totalLiquidityUSD":166038},{"date":1690416000,"totalLiquidityUSD":167067},{"date":1690502400,"totalLiquidityUSD":166634},{"date":1690588800,"totalLiquidityUSD":167646},{"date":1690675200,"totalLiquidityUSD":167993},{"date":1690761600,"totalLiquidityUSD":167543},{"date":1690848000,"totalLiquidityUSD":166735},{"date":1690934400,"totalLiquidityUSD":167387},{"date":1691020800,"totalLiquidityUSD":165193},{"date":1691107200,"totalLiquidityUSD":164939},{"date":1691193600,"totalLiquidityUSD":164446},{"date":1691280000,"totalLiquidityUSD":164865},{"date":1691366400,"totalLiquidityUSD":164208},{"date":1691452800,"totalLiquidityUSD":164669},{"date":1691539200,"totalLiquidityUSD":166540},{"date":1691625600,"totalLiquidityUSD":167370},{"date":1691712000,"totalLiquidityUSD":167253},{"date":1691798400,"totalLiquidityUSD":167118},{"date":1691884800,"totalLiquidityUSD":167002},{"date":1691971200,"totalLiquidityUSD":166306},{"date":1692057600,"totalLiquidityUSD":166704},{"date":1692144000,"totalLiquidityUSD":165333},{"date":1692230400,"totalLiquidityUSD":162159},{"date":1692316800,"totalLiquidityUSD":154601},{"date":1692403200,"totalLiquidityUSD":153056},{"date":1692489600,"totalLiquidityUSD":153657},{"date":1692576000,"totalLiquidityUSD":154312},{"date":1692662400,"totalLiquidityUSD":153191},{"date":1692748800,"totalLiquidityUSD":150759},{"date":1692835200,"totalLiquidityUSD":154659},{"date":1692921600,"totalLiquidityUSD":152719},{"date":1693008000,"totalLiquidityUSD":152321},{"date":1693094400,"totalLiquidityUSD":151884},{"date":1693180800,"totalLiquidityUSD":152683},{"date":1693267200,"totalLiquidityUSD":152433},{"date":1693353600,"totalLiquidityUSD":158551},{"date":1693440000,"totalLiquidityUSD":156649},{"date":1693526400,"totalLiquidityUSD":152556},{"date":1693612800,"totalLiquidityUSD":150427},{"date":1693699200,"totalLiquidityUSD":150708},{"date":1693785600,"totalLiquidityUSD":150732},{"date":1693872000,"totalLiquidityUSD":150262},{"date":1693958400,"totalLiquidityUSD":150635},{"date":1694044800,"totalLiquidityUSD":150842},{"date":1694131200,"totalLiquidityUSD":152063},{"date":1694217600,"totalLiquidityUSD":151184},{"date":1694304000,"totalLiquidityUSD":150874},{"date":1694390400,"totalLiquidityUSD":149380},{"date":1694476800,"totalLiquidityUSD":144600},{"date":1694563200,"totalLiquidityUSD":148230},{"date":1694649600,"totalLiquidityUSD":149333},{"date":1694736000,"totalLiquidityUSD":150794},{"date":1694822400,"totalLiquidityUSD":152133},{"date":1694908800,"totalLiquidityUSD":150820},{"date":1694995200,"totalLiquidityUSD":150967},{"date":1695081600,"totalLiquidityUSD":151215},{"date":1695168000,"totalLiquidityUSD":151905},{"date":1695254400,"totalLiquidityUSD":150551},{"date":1695340800,"totalLiquidityUSD":147658},{"date":1695427200,"totalLiquidityUSD":148659},{"date":1695513600,"totalLiquidityUSD":148557},{"date":1695600000,"totalLiquidityUSD":147274},{"date":1695686400,"totalLiquidityUSD":148341},{"date":1695772800,"totalLiquidityUSD":148590},{"date":1695859200,"totalLiquidityUSD":149175},{"date":1695945600,"totalLiquidityUSD":153564},{"date":1696032000,"totalLiquidityUSD":154643},{"date":1696118400,"totalLiquidityUSD":154882},{"date":1696204800,"totalLiquidityUSD":159190},{"date":1696291200,"totalLiquidityUSD":154075},{"date":1696377600,"totalLiquidityUSD":152443},{"date":1696464000,"totalLiquidityUSD":152908},{"date":1696550400,"totalLiquidityUSD":150773},{"date":1696636800,"totalLiquidityUSD":153098},{"date":1696723200,"totalLiquidityUSD":152370},{"date":1696809600,"totalLiquidityUSD":151792},{"date":1696896000,"totalLiquidityUSD":148068},{"date":1696982400,"totalLiquidityUSD":146666},{"date":1697068800,"totalLiquidityUSD":146593},{"date":1697155200,"totalLiquidityUSD":145382},{"date":1697241600,"totalLiquidityUSD":146107},{"date":1697328000,"totalLiquidityUSD":146152},{"date":1697414400,"totalLiquidityUSD":146652},{"date":1697500800,"totalLiquidityUSD":149890},{"date":1697587200,"totalLiquidityUSD":147111},{"date":1697673600,"totalLiquidityUSD":147192},{"date":1697760000,"totalLiquidityUSD":147321},{"date":1697846400,"totalLiquidityUSD":102573},{"date":1697932800,"totalLiquidityUSD":104071},{"date":1698019200,"totalLiquidityUSD":106195},{"date":1698105600,"totalLiquidityUSD":111065},{"date":1698192000,"totalLiquidityUSD":110995},{"date":1698278400,"totalLiquidityUSD":112339},{"date":1698364800,"totalLiquidityUSD":109928},{"date":1698451200,"totalLiquidityUSD":111483},{"date":1698537600,"totalLiquidityUSD":110039},{"date":1698624000,"totalLiquidityUSD":110541},{"date":1698710400,"totalLiquidityUSD":99543},{"date":1698796800,"totalLiquidityUSD":94612},{"date":1698883200,"totalLiquidityUSD":98235},{"date":1698969600,"totalLiquidityUSD":93129},{"date":1699056000,"totalLiquidityUSD":98762},{"date":1699142400,"totalLiquidityUSD":106864},{"date":1699228800,"totalLiquidityUSD":106262},{"date":1699315200,"totalLiquidityUSD":107956},{"date":1699401600,"totalLiquidityUSD":107639},{"date":1699488000,"totalLiquidityUSD":207968},{"date":1699574400,"totalLiquidityUSD":217821},{"date":1699660800,"totalLiquidityUSD":216792},{"date":1699747200,"totalLiquidityUSD":216077},{"date":1699833600,"totalLiquidityUSD":216008},{"date":1699920000,"totalLiquidityUSD":214490},{"date":1700006400,"totalLiquidityUSD":211466},{"date":1700092800,"totalLiquidityUSD":215783},{"date":1700179200,"totalLiquidityUSD":210876},{"date":1700265600,"totalLiquidityUSD":210266},{"date":1700352000,"totalLiquidityUSD":209869},{"date":1700438400,"totalLiquidityUSD":211787},{"date":1700524800,"totalLiquidityUSD":213073},{"date":1700611200,"totalLiquidityUSD":208355},{"date":1700697600,"totalLiquidityUSD":215135},{"date":1700784000,"totalLiquidityUSD":215369},{"date":1700870400,"totalLiquidityUSD":216319},{"date":1700956800,"totalLiquidityUSD":216131},{"date":1701043200,"totalLiquidityUSD":215523},{"date":1701129600,"totalLiquidityUSD":213731},{"date":1701216000,"totalLiquidityUSD":214295},{"date":1701302400,"totalLiquidityUSD":213657},{"date":1701388800,"totalLiquidityUSD":214476},{"date":1701475200,"totalLiquidityUSD":216256},{"date":1701561600,"totalLiquidityUSD":219959},{"date":1701648000,"totalLiquidityUSD":221888},{"date":1701734400,"totalLiquidityUSD":224085},{"date":1701820800,"totalLiquidityUSD":226844},{"date":1701907200,"totalLiquidityUSD":223705},{"date":1701993600,"totalLiquidityUSD":230162},{"date":1702080000,"totalLiquidityUSD":231158},{"date":1702166400,"totalLiquidityUSD":230289},{"date":1702252800,"totalLiquidityUSD":230717},{"date":1702339200,"totalLiquidityUSD":224628},{"date":1702425600,"totalLiquidityUSD":225386},{"date":1702512000,"totalLiquidityUSD":237319},{"date":1702598400,"totalLiquidityUSD":239720},{"date":1702684800,"totalLiquidityUSD":225722},{"date":1702771200,"totalLiquidityUSD":226135},{"date":1702857600,"totalLiquidityUSD":224826},{"date":1702944000,"totalLiquidityUSD":225422},{"date":1703030400,"totalLiquidityUSD":224148},{"date":1703116800,"totalLiquidityUSD":225639},{"date":1703203200,"totalLiquidityUSD":259132},{"date":1703289600,"totalLiquidityUSD":264745},{"date":1703376000,"totalLiquidityUSD":263605},{"date":1703462400,"totalLiquidityUSD":273820},{"date":1703548800,"totalLiquidityUSD":279014},{"date":1703635200,"totalLiquidityUSD":281739},{"date":1703721600,"totalLiquidityUSD":300573},{"date":1703808000,"totalLiquidityUSD":296535},{"date":1703894400,"totalLiquidityUSD":298197},{"date":1703980800,"totalLiquidityUSD":298949},{"date":1704067200,"totalLiquidityUSD":298270},{"date":1704153600,"totalLiquidityUSD":309384},{"date":1704240000,"totalLiquidityUSD":314058},{"date":1704326400,"totalLiquidityUSD":299687},{"date":1704412800,"totalLiquidityUSD":308470},{"date":1704499200,"totalLiquidityUSD":315537},{"date":1704585600,"totalLiquidityUSD":313287},{"date":1704672000,"totalLiquidityUSD":304276},{"date":1704758400,"totalLiquidityUSD":312561},{"date":1704844800,"totalLiquidityUSD":318255},{"date":1704931200,"totalLiquidityUSD":333692},{"date":1705017600,"totalLiquidityUSD":353918},{"date":1705104000,"totalLiquidityUSD":358764},{"date":1705190400,"totalLiquidityUSD":368183},{"date":1705276800,"totalLiquidityUSD":360910},{"date":1705363200,"totalLiquidityUSD":365820},{"date":1705449600,"totalLiquidityUSD":372574},{"date":1705536000,"totalLiquidityUSD":584503},{"date":1705622400,"totalLiquidityUSD":579257},{"date":1705708800,"totalLiquidityUSD":577776},{"date":1705795200,"totalLiquidityUSD":578870},{"date":1705881600,"totalLiquidityUSD":578991},{"date":1705968000,"totalLiquidityUSD":567985},{"date":1706054400,"totalLiquidityUSD":569137},{"date":1706140800,"totalLiquidityUSD":617172},{"date":1706227200,"totalLiquidityUSD":609383},{"date":1706313600,"totalLiquidityUSD":623818},{"date":1706400000,"totalLiquidityUSD":639199},{"date":1706486400,"totalLiquidityUSD":638299},{"date":1706572800,"totalLiquidityUSD":653715},{"date":1706659200,"totalLiquidityUSD":653858},{"date":1706745600,"totalLiquidityUSD":585802},{"date":1706832000,"totalLiquidityUSD":613490},{"date":1706918400,"totalLiquidityUSD":620806},{"date":1707004800,"totalLiquidityUSD":607594},{"date":1707091200,"totalLiquidityUSD":665844},{"date":1707177600,"totalLiquidityUSD":661642},{"date":1707264000,"totalLiquidityUSD":675175},{"date":1707350400,"totalLiquidityUSD":685603},{"date":1707436800,"totalLiquidityUSD":686764},{"date":1707523200,"totalLiquidityUSD":717074},{"date":1707609600,"totalLiquidityUSD":721607},{"date":1707696000,"totalLiquidityUSD":758810},{"date":1707782400,"totalLiquidityUSD":612113},{"date":1707868800,"totalLiquidityUSD":532400},{"date":1707955200,"totalLiquidityUSD":734244},{"date":1708041600,"totalLiquidityUSD":763016},{"date":1708128000,"totalLiquidityUSD":859014},{"date":1708214400,"totalLiquidityUSD":828119},{"date":1708300800,"totalLiquidityUSD":878668},{"date":1708387200,"totalLiquidityUSD":905843},{"date":1708473600,"totalLiquidityUSD":1315948},{"date":1708560000,"totalLiquidityUSD":1293561},{"date":1708646400,"totalLiquidityUSD":1347445},{"date":1708732800,"totalLiquidityUSD":1326474},{"date":1708819200,"totalLiquidityUSD":1370841},{"date":1708905600,"totalLiquidityUSD":1441691},{"date":1708992000,"totalLiquidityUSD":1470474},{"date":1709078400,"totalLiquidityUSD":1592979},{"date":1709164800,"totalLiquidityUSD":1749194},{"date":1709251200,"totalLiquidityUSD":1743001},{"date":1709337600,"totalLiquidityUSD":1750753},{"date":1709424000,"totalLiquidityUSD":2429106},{"date":1709510400,"totalLiquidityUSD":2411038},{"date":1709596800,"totalLiquidityUSD":2347424},{"date":1709683200,"totalLiquidityUSD":2451719},{"date":1709769600,"totalLiquidityUSD":2455853},{"date":1709856000,"totalLiquidityUSD":2480831},{"date":1709942400,"totalLiquidityUSD":2533255},{"date":1710028800,"totalLiquidityUSD":2544963},{"date":1710115200,"totalLiquidityUSD":2559670},{"date":1710201600,"totalLiquidityUSD":2644291},{"date":1710288000,"totalLiquidityUSD":2787020},{"date":1710374400,"totalLiquidityUSD":2701836},{"date":1710460800,"totalLiquidityUSD":2744008},{"date":1710547200,"totalLiquidityUSD":3211628},{"date":1710633600,"totalLiquidityUSD":3696631},{"date":1710720000,"totalLiquidityUSD":5096355},{"date":1710806400,"totalLiquidityUSD":5419533},{"date":1710892800,"totalLiquidityUSD":6652807},{"date":1710979200,"totalLiquidityUSD":6787713},{"date":1711065600,"totalLiquidityUSD":6868381},{"date":1711152000,"totalLiquidityUSD":6914992},{"date":1711238400,"totalLiquidityUSD":6827929},{"date":1711324800,"totalLiquidityUSD":6983140},{"date":1711411200,"totalLiquidityUSD":7230380},{"date":1711497600,"totalLiquidityUSD":7188183},{"date":1711584000,"totalLiquidityUSD":7841061},{"date":1711670400,"totalLiquidityUSD":8307594},{"date":1711756800,"totalLiquidityUSD":8246169},{"date":1711843200,"totalLiquidityUSD":7998199},{"date":1711929600,"totalLiquidityUSD":8069919},{"date":1712016000,"totalLiquidityUSD":8119519},{"date":1712102400,"totalLiquidityUSD":7830787},{"date":1712188800,"totalLiquidityUSD":7813711},{"date":1712275200,"totalLiquidityUSD":7867335},{"date":1712361600,"totalLiquidityUSD":7914260},{"date":1712448000,"totalLiquidityUSD":7952871},{"date":1712534400,"totalLiquidityUSD":8046399},{"date":1712620800,"totalLiquidityUSD":8729684},{"date":1712707200,"totalLiquidityUSD":7714199},{"date":1712793600,"totalLiquidityUSD":7766258},{"date":1712880000,"totalLiquidityUSD":8872980},{"date":1712966400,"totalLiquidityUSD":8399303},{"date":1713052800,"totalLiquidityUSD":8230937},{"date":1713139200,"totalLiquidityUSD":8454515},{"date":1713225600,"totalLiquidityUSD":7812068},{"date":1713312000,"totalLiquidityUSD":7789966},{"date":1713398400,"totalLiquidityUSD":7778626},{"date":1713484800,"totalLiquidityUSD":7663176},{"date":1713571200,"totalLiquidityUSD":7647202},{"date":1713657600,"totalLiquidityUSD":7808145},{"date":1713744000,"totalLiquidityUSD":7772880},{"date":1713830400,"totalLiquidityUSD":7893917},{"date":1713916800,"totalLiquidityUSD":7851023},{"date":1714003200,"totalLiquidityUSD":7749771},{"date":1714089600,"totalLiquidityUSD":7725311},{"date":1714176000,"totalLiquidityUSD":7716273},{"date":1714262400,"totalLiquidityUSD":7713739},{"date":1714348800,"totalLiquidityUSD":7747814},{"date":1714435200,"totalLiquidityUSD":7701655},{"date":1714521600,"totalLiquidityUSD":7830460},{"date":1714608000,"totalLiquidityUSD":8068331},{"date":1714694400,"totalLiquidityUSD":8046564},{"date":1714780800,"totalLiquidityUSD":8149311},{"date":1714867200,"totalLiquidityUSD":8394005},{"date":1714953600,"totalLiquidityUSD":8427303},{"date":1715040000,"totalLiquidityUSD":8883308},{"date":1715126400,"totalLiquidityUSD":8752620},{"date":1715212800,"totalLiquidityUSD":8774381},{"date":1715299200,"totalLiquidityUSD":8641323},{"date":1715385600,"totalLiquidityUSD":8581024},{"date":1715472000,"totalLiquidityUSD":9140980},{"date":1715558400,"totalLiquidityUSD":9179387},{"date":1715644800,"totalLiquidityUSD":9173577},{"date":1715731200,"totalLiquidityUSD":9091043},{"date":1715817600,"totalLiquidityUSD":9259223},{"date":1715904000,"totalLiquidityUSD":9077780},{"date":1715990400,"totalLiquidityUSD":9471355},{"date":1716076800,"totalLiquidityUSD":9552361},{"date":1716163200,"totalLiquidityUSD":10260430},{"date":1716249600,"totalLiquidityUSD":10542097},{"date":1716336000,"totalLiquidityUSD":9912925},{"date":1716422400,"totalLiquidityUSD":9868399},{"date":1716508800,"totalLiquidityUSD":10022689},{"date":1716595200,"totalLiquidityUSD":9695249},{"date":1716681600,"totalLiquidityUSD":9723774},{"date":1716768000,"totalLiquidityUSD":9718524},{"date":1716854400,"totalLiquidityUSD":9946482},{"date":1716940800,"totalLiquidityUSD":9927695},{"date":1717027200,"totalLiquidityUSD":9869038},{"date":1717113600,"totalLiquidityUSD":9914678},{"date":1717200000,"totalLiquidityUSD":9909909},{"date":1717286400,"totalLiquidityUSD":10048213},{"date":1717372800,"totalLiquidityUSD":10125171},{"date":1717459200,"totalLiquidityUSD":10390922},{"date":1717545600,"totalLiquidityUSD":10745307},{"date":1717632000,"totalLiquidityUSD":10794990},{"date":1717718400,"totalLiquidityUSD":10750811},{"date":1717804800,"totalLiquidityUSD":10755986},{"date":1717891200,"totalLiquidityUSD":11534083},{"date":1717977600,"totalLiquidityUSD":11932251},{"date":1718064000,"totalLiquidityUSD":11845073},{"date":1718150400,"totalLiquidityUSD":11504094},{"date":1718236800,"totalLiquidityUSD":11601082},{"date":1718323200,"totalLiquidityUSD":11431458},{"date":1718409600,"totalLiquidityUSD":11319494},{"date":1718496000,"totalLiquidityUSD":11301784},{"date":1718582400,"totalLiquidityUSD":11346027},{"date":1718668800,"totalLiquidityUSD":11279518},{"date":1718755200,"totalLiquidityUSD":11058283},{"date":1718841600,"totalLiquidityUSD":11197632},{"date":1718928000,"totalLiquidityUSD":11177164},{"date":1719014400,"totalLiquidityUSD":11176030},{"date":1719100800,"totalLiquidityUSD":10747011},{"date":1719187200,"totalLiquidityUSD":10694184},{"date":1719273600,"totalLiquidityUSD":10700421},{"date":1719360000,"totalLiquidityUSD":10813198},{"date":1719446400,"totalLiquidityUSD":9916771},{"date":1719532800,"totalLiquidityUSD":10671056},{"date":1719619200,"totalLiquidityUSD":10576468},{"date":1719705600,"totalLiquidityUSD":10556702},{"date":1719792000,"totalLiquidityUSD":10606940},{"date":1719878400,"totalLiquidityUSD":10712989},{"date":1719964800,"totalLiquidityUSD":10681033},{"date":1720051200,"totalLiquidityUSD":10563068},{"date":1720137600,"totalLiquidityUSD":10358701},{"date":1720224000,"totalLiquidityUSD":12830126},{"date":1720310400,"totalLiquidityUSD":13308788},{"date":1720396800,"totalLiquidityUSD":13066278},{"date":1720483200,"totalLiquidityUSD":13440914},{"date":1720569600,"totalLiquidityUSD":13549799},{"date":1720656000,"totalLiquidityUSD":13664884},{"date":1720742400,"totalLiquidityUSD":13376920},{"date":1720828800,"totalLiquidityUSD":13393501},{"date":1720915200,"totalLiquidityUSD":13557022},{"date":1721001600,"totalLiquidityUSD":13893771},{"date":1721088000,"totalLiquidityUSD":14519486},{"date":1721174400,"totalLiquidityUSD":14501674},{"date":1721260800,"totalLiquidityUSD":14282594},{"date":1721347200,"totalLiquidityUSD":14226675},{"date":1721433600,"totalLiquidityUSD":14628593},{"date":1721520000,"totalLiquidityUSD":14601042},{"date":1721606400,"totalLiquidityUSD":14706779},{"date":1721692800,"totalLiquidityUSD":14508470},{"date":1721779200,"totalLiquidityUSD":14401064},{"date":1721865600,"totalLiquidityUSD":14758608},{"date":1721952000,"totalLiquidityUSD":14626510},{"date":1722038400,"totalLiquidityUSD":14809340},{"date":1722124800,"totalLiquidityUSD":15430123},{"date":1722211200,"totalLiquidityUSD":15151372},{"date":1722297600,"totalLiquidityUSD":15153651},{"date":1722384000,"totalLiquidityUSD":14979372},{"date":1722470400,"totalLiquidityUSD":14805238},{"date":1722556800,"totalLiquidityUSD":14876771},{"date":1722643200,"totalLiquidityUSD":14404838},{"date":1722729600,"totalLiquidityUSD":14094379},{"date":1722816000,"totalLiquidityUSD":13864517},{"date":1722902400,"totalLiquidityUSD":13031585},{"date":1722988800,"totalLiquidityUSD":11958182},{"date":1723075200,"totalLiquidityUSD":11804046},{"date":1723161600,"totalLiquidityUSD":12337807},{"date":1723248000,"totalLiquidityUSD":12550116},{"date":1723334400,"totalLiquidityUSD":13014841},{"date":1723420800,"totalLiquidityUSD":12733982},{"date":1723507200,"totalLiquidityUSD":13206719},{"date":1723593600,"totalLiquidityUSD":13796312},{"date":1723680000,"totalLiquidityUSD":13567636},{"date":1723766400,"totalLiquidityUSD":13601873},{"date":1723852800,"totalLiquidityUSD":13794836},{"date":1723939200,"totalLiquidityUSD":13748025},{"date":1724025600,"totalLiquidityUSD":13857851},{"date":1724112000,"totalLiquidityUSD":13929233},{"date":1724198400,"totalLiquidityUSD":14791452},{"date":1724284800,"totalLiquidityUSD":15003909},{"date":1724371200,"totalLiquidityUSD":15009927},{"date":1724457600,"totalLiquidityUSD":15618450},{"date":1724544000,"totalLiquidityUSD":15737957},{"date":1724630400,"totalLiquidityUSD":15964132},{"date":1724716800,"totalLiquidityUSD":15711564},{"date":1724803200,"totalLiquidityUSD":16421861},{"date":1724889600,"totalLiquidityUSD":16466703},{"date":1724976000,"totalLiquidityUSD":15320027},{"date":1725062400,"totalLiquidityUSD":17503621},{"date":1725148800,"totalLiquidityUSD":17361994},{"date":1725235200,"totalLiquidityUSD":17095918},{"date":1725321600,"totalLiquidityUSD":17230515},{"date":1725408000,"totalLiquidityUSD":17058689},{"date":1725494400,"totalLiquidityUSD":16923097},{"date":1725580800,"totalLiquidityUSD":16558538},{"date":1725667200,"totalLiquidityUSD":16382547},{"date":1725753600,"totalLiquidityUSD":15973160},{"date":1725840000,"totalLiquidityUSD":16141524},{"date":1725926400,"totalLiquidityUSD":16368204},{"date":1726012800,"totalLiquidityUSD":16350734},{"date":1726099200,"totalLiquidityUSD":16238872},{"date":1726185600,"totalLiquidityUSD":16245811},{"date":1726272000,"totalLiquidityUSD":16506589},{"date":1726358400,"totalLiquidityUSD":16305523},{"date":1726444800,"totalLiquidityUSD":15952478},{"date":1726531200,"totalLiquidityUSD":15131676},{"date":1726617600,"totalLiquidityUSD":15294622},{"date":1726704000,"totalLiquidityUSD":15432985},{"date":1726790400,"totalLiquidityUSD":16164284},{"date":1726876800,"totalLiquidityUSD":16711451},{"date":1726963200,"totalLiquidityUSD":17249509},{"date":1727049600,"totalLiquidityUSD":16962981},{"date":1727136000,"totalLiquidityUSD":17121070},{"date":1727222400,"totalLiquidityUSD":17144156},{"date":1727308800,"totalLiquidityUSD":16874162},{"date":1727395200,"totalLiquidityUSD":17020841},{"date":1727481600,"totalLiquidityUSD":16891636},{"date":1727568000,"totalLiquidityUSD":16618149},{"date":1727654400,"totalLiquidityUSD":16531443},{"date":1727740800,"totalLiquidityUSD":16726975},{"date":1727827200,"totalLiquidityUSD":16373037},{"date":1727913600,"totalLiquidityUSD":16202089},{"date":1728000000,"totalLiquidityUSD":16628729},{"date":1728086400,"totalLiquidityUSD":17180605},{"date":1728172800,"totalLiquidityUSD":16877721},{"date":1728259200,"totalLiquidityUSD":16792942},{"date":1728345600,"totalLiquidityUSD":17020391},{"date":1728432000,"totalLiquidityUSD":17349013},{"date":1728518400,"totalLiquidityUSD":16458335},{"date":1728604800,"totalLiquidityUSD":16185896},{"date":1728691200,"totalLiquidityUSD":16427788},{"date":1728777600,"totalLiquidityUSD":17312753},{"date":1728864000,"totalLiquidityUSD":17574381},{"date":1728950400,"totalLiquidityUSD":17721664},{"date":1729036800,"totalLiquidityUSD":17806415},{"date":1729123200,"totalLiquidityUSD":17785931},{"date":1729209600,"totalLiquidityUSD":17720281},{"date":1729296000,"totalLiquidityUSD":17785818},{"date":1729382400,"totalLiquidityUSD":17631471},{"date":1729468800,"totalLiquidityUSD":17923837},{"date":1729555200,"totalLiquidityUSD":17956243},{"date":1729641600,"totalLiquidityUSD":18102007},{"date":1729728000,"totalLiquidityUSD":17733635},{"date":1729814400,"totalLiquidityUSD":18044651},{"date":1729900800,"totalLiquidityUSD":17401959},{"date":1729987200,"totalLiquidityUSD":17349966},{"date":1730073600,"totalLiquidityUSD":17280164},{"date":1730160000,"totalLiquidityUSD":17374147},{"date":1730246400,"totalLiquidityUSD":17937269},{"date":1730332800,"totalLiquidityUSD":17893018},{"date":1730419200,"totalLiquidityUSD":17268014},{"date":1730505600,"totalLiquidityUSD":17116512},{"date":1730592000,"totalLiquidityUSD":16899871},{"date":1730678400,"totalLiquidityUSD":16617330},{"date":1730764800,"totalLiquidityUSD":16585945},{"date":1730851200,"totalLiquidityUSD":16957768},{"date":1730937600,"totalLiquidityUSD":18008383},{"date":1731024000,"totalLiquidityUSD":18460062},{"date":1731110400,"totalLiquidityUSD":18382663},{"date":1731196800,"totalLiquidityUSD":19019204},{"date":1731283200,"totalLiquidityUSD":19398952},{"date":1731369600,"totalLiquidityUSD":20751252},{"date":1731456000,"totalLiquidityUSD":20450837},{"date":1731542400,"totalLiquidityUSD":19828729},{"date":1731628800,"totalLiquidityUSD":19189556},{"date":1731715200,"totalLiquidityUSD":18493673},{"date":1731801600,"totalLiquidityUSD":17646018},{"date":1731888000,"totalLiquidityUSD":18352172},{"date":1731974400,"totalLiquidityUSD":18363300},{"date":1732060800,"totalLiquidityUSD":18038093},{"date":1732147200,"totalLiquidityUSD":18494944},{"date":1732233600,"totalLiquidityUSD":18052786},{"date":1732320000,"totalLiquidityUSD":17796614},{"date":1732406400,"totalLiquidityUSD":18037836},{"date":1732492800,"totalLiquidityUSD":16915073},{"date":1732579200,"totalLiquidityUSD":16644614},{"date":1732665600,"totalLiquidityUSD":16523679},{"date":1732752000,"totalLiquidityUSD":17219053},{"date":1732838400,"totalLiquidityUSD":17356442},{"date":1732924800,"totalLiquidityUSD":17719886},{"date":1733011200,"totalLiquidityUSD":17792137},{"date":1733097600,"totalLiquidityUSD":17690148},{"date":1733184000,"totalLiquidityUSD":19173636},{"date":1733270400,"totalLiquidityUSD":19946785},{"date":1733356800,"totalLiquidityUSD":19837979},{"date":1733443200,"totalLiquidityUSD":19517851},{"date":1733529600,"totalLiquidityUSD":20372784},{"date":1733616000,"totalLiquidityUSD":20311495},{"date":1733702400,"totalLiquidityUSD":20145969},{"date":1733788800,"totalLiquidityUSD":18175563},{"date":1733875200,"totalLiquidityUSD":18029287},{"date":1733961600,"totalLiquidityUSD":19007925},{"date":1734048000,"totalLiquidityUSD":19511847},{"date":1734134400,"totalLiquidityUSD":20011391},{"date":1734220800,"totalLiquidityUSD":19449146},{"date":1734307200,"totalLiquidityUSD":19805696},{"date":1734393600,"totalLiquidityUSD":20177955},{"date":1734480000,"totalLiquidityUSD":19219020},{"date":1734566400,"totalLiquidityUSD":18406513},{"date":1734652800,"totalLiquidityUSD":17928136},{"date":1734739200,"totalLiquidityUSD":17446785},{"date":1734825600,"totalLiquidityUSD":16281154},{"date":1734912000,"totalLiquidityUSD":16300087},{"date":1734998400,"totalLiquidityUSD":16822061},{"date":1735084800,"totalLiquidityUSD":16848967},{"date":1735171200,"totalLiquidityUSD":16712339},{"date":1735257600,"totalLiquidityUSD":16148246},{"date":1735344000,"totalLiquidityUSD":16079114},{"date":1735430400,"totalLiquidityUSD":16393417},{"date":1735516800,"totalLiquidityUSD":16063221},{"date":1735603200,"totalLiquidityUSD":16108444},{"date":1735689600,"totalLiquidityUSD":16010795},{"date":1735776000,"totalLiquidityUSD":16214705},{"date":1735862400,"totalLiquidityUSD":16425019},{"date":1735948800,"totalLiquidityUSD":16954676},{"date":1736035200,"totalLiquidityUSD":17112847},{"date":1736121600,"totalLiquidityUSD":16368216},{"date":1736208000,"totalLiquidityUSD":14083195},{"date":1736294400,"totalLiquidityUSD":13696271},{"date":1736380800,"totalLiquidityUSD":13359369},{"date":1736467200,"totalLiquidityUSD":13155854},{"date":1736553600,"totalLiquidityUSD":13400634},{"date":1736640000,"totalLiquidityUSD":13365190},{"date":1736726400,"totalLiquidityUSD":13158732},{"date":1736812800,"totalLiquidityUSD":12903791},{"date":1736899200,"totalLiquidityUSD":13230535},{"date":1736985600,"totalLiquidityUSD":13525646},{"date":1737072000,"totalLiquidityUSD":13354247},{"date":1737158400,"totalLiquidityUSD":13684048},{"date":1737244800,"totalLiquidityUSD":13313289},{"date":1737331200,"totalLiquidityUSD":12970269},{"date":1737417600,"totalLiquidityUSD":13047057},{"date":1737504000,"totalLiquidityUSD":13123865},{"date":1737590400,"totalLiquidityUSD":13015548},{"date":1737676800,"totalLiquidityUSD":12977141},{"date":1737763200,"totalLiquidityUSD":12967937},{"date":1737849600,"totalLiquidityUSD":12881832},{"date":1737936000,"totalLiquidityUSD":12804328},{"date":1738022400,"totalLiquidityUSD":12570181},{"date":1738108800,"totalLiquidityUSD":12341093},{"date":1738195200,"totalLiquidityUSD":12461836},{"date":1738281600,"totalLiquidityUSD":11455282},{"date":1738368000,"totalLiquidityUSD":9268246},{"date":1738454400,"totalLiquidityUSD":8781603},{"date":1738540800,"totalLiquidityUSD":7987622},{"date":1738627200,"totalLiquidityUSD":7909310},{"date":1738713600,"totalLiquidityUSD":7609558},{"date":1738800000,"totalLiquidityUSD":7534780},{"date":1738886400,"totalLiquidityUSD":8827998},{"date":1738972800,"totalLiquidityUSD":8796072},{"date":1739059200,"totalLiquidityUSD":8849148},{"date":1739145600,"totalLiquidityUSD":8959871},{"date":1739232000,"totalLiquidityUSD":9097370},{"date":1739318400,"totalLiquidityUSD":8912472},{"date":1739404800,"totalLiquidityUSD":9175332},{"date":1739491200,"totalLiquidityUSD":9114126},{"date":1739577600,"totalLiquidityUSD":9151059},{"date":1739664000,"totalLiquidityUSD":9080182},{"date":1739750400,"totalLiquidityUSD":8971582},{"date":1739836800,"totalLiquidityUSD":9060310},{"date":1739923200,"totalLiquidityUSD":8806481},{"date":1740009600,"totalLiquidityUSD":9352476},{"date":1740096000,"totalLiquidityUSD":10769092},{"date":1740182400,"totalLiquidityUSD":10450645},{"date":1740268800,"totalLiquidityUSD":10622892},{"date":1740355200,"totalLiquidityUSD":10673658},{"date":1740441600,"totalLiquidityUSD":9981916},{"date":1740528000,"totalLiquidityUSD":9486112},{"date":1740614400,"totalLiquidityUSD":9575827},{"date":1740700800,"totalLiquidityUSD":9711879},{"date":1740787200,"totalLiquidityUSD":9975728},{"date":1740873600,"totalLiquidityUSD":9854956},{"date":1740960000,"totalLiquidityUSD":10421365},{"date":1741046400,"totalLiquidityUSD":9210468},{"date":1741132800,"totalLiquidityUSD":9070020},{"date":1741219200,"totalLiquidityUSD":9477555},{"date":1741305600,"totalLiquidityUSD":9284068},{"date":1741392000,"totalLiquidityUSD":9345387},{"date":1741478400,"totalLiquidityUSD":9236229},{"date":1741564800,"totalLiquidityUSD":8810867},{"date":1741651200,"totalLiquidityUSD":8337064},{"date":1741737600,"totalLiquidityUSD":8485997},{"date":1741824000,"totalLiquidityUSD":8330870},{"date":1741910400,"totalLiquidityUSD":8274089},{"date":1741996800,"totalLiquidityUSD":8389461},{"date":1742083200,"totalLiquidityUSD":8518950},{"date":1742169600,"totalLiquidityUSD":8294431},{"date":1742256000,"totalLiquidityUSD":8520405},{"date":1742342400,"totalLiquidityUSD":8558649},{"date":1742428800,"totalLiquidityUSD":8796332},{"date":1742515200,"totalLiquidityUSD":8798514},{"date":1742601600,"totalLiquidityUSD":8810371},{"date":1742688000,"totalLiquidityUSD":8867619},{"date":1742774400,"totalLiquidityUSD":8947387},{"date":1742860800,"totalLiquidityUSD":9233665},{"date":1742947200,"totalLiquidityUSD":9096490},{"date":1743033600,"totalLiquidityUSD":9063180},{"date":1743120000,"totalLiquidityUSD":9094868},{"date":1743206400,"totalLiquidityUSD":8633576},{"date":1743292800,"totalLiquidityUSD":8304141},{"date":1743379200,"totalLiquidityUSD":8393543},{"date":1743465600,"totalLiquidityUSD":8417064},{"date":1743552000,"totalLiquidityUSD":8580039},{"date":1743638400,"totalLiquidityUSD":8299927},{"date":1743724800,"totalLiquidityUSD":8189898},{"date":1743811200,"totalLiquidityUSD":8085058},{"date":1743897600,"totalLiquidityUSD":8049241},{"date":1743984000,"totalLiquidityUSD":7429943},{"date":1744070400,"totalLiquidityUSD":7438728},{"date":1744156800,"totalLiquidityUSD":7242576},{"date":1744243200,"totalLiquidityUSD":7618685},{"date":1744329600,"totalLiquidityUSD":7481250},{"date":1744416000,"totalLiquidityUSD":7670039},{"date":1744502400,"totalLiquidityUSD":7866529},{"date":1744588800,"totalLiquidityUSD":7711806},{"date":1744675200,"totalLiquidityUSD":7705908},{"date":1744761600,"totalLiquidityUSD":7549599},{"date":1744848000,"totalLiquidityUSD":7531104},{"date":1744934400,"totalLiquidityUSD":7503413},{"date":1745020800,"totalLiquidityUSD":7598534},{"date":1745107200,"totalLiquidityUSD":7796150},{"date":1745193600,"totalLiquidityUSD":7880737},{"date":1745280000,"totalLiquidityUSD":7743667},{"date":1745366400,"totalLiquidityUSD":8242539},{"date":1745452800,"totalLiquidityUSD":8343064},{"date":1745539200,"totalLiquidityUSD":8390039},{"date":1745625600,"totalLiquidityUSD":8467351},{"date":1745712000,"totalLiquidityUSD":8541581},{"date":1745798400,"totalLiquidityUSD":8331210},{"date":1745884800,"totalLiquidityUSD":8466635},{"date":1745971200,"totalLiquidityUSD":8374414},{"date":1746057600,"totalLiquidityUSD":8343173},{"date":1746144000,"totalLiquidityUSD":8468192},{"date":1746230400,"totalLiquidityUSD":8434075},{"date":1746316800,"totalLiquidityUSD":8217654},{"date":1746403200,"totalLiquidityUSD":8149796},{"date":1746489600,"totalLiquidityUSD":8003757},{"date":1746576000,"totalLiquidityUSD":7830108},{"date":1746662400,"totalLiquidityUSD":7889935},{"date":1746748800,"totalLiquidityUSD":8735550},{"date":1746835200,"totalLiquidityUSD":8922960},{"date":1746921600,"totalLiquidityUSD":9457985},{"date":1747008000,"totalLiquidityUSD":9328468},{"date":1747094400,"totalLiquidityUSD":9228019},{"date":1747180800,"totalLiquidityUSD":9656135},{"date":1747267200,"totalLiquidityUSD":9261493},{"date":1747353600,"totalLiquidityUSD":8864622},{"date":1747440000,"totalLiquidityUSD":8872695},{"date":1747526400,"totalLiquidityUSD":8630745},{"date":1747612800,"totalLiquidityUSD":8564407},{"date":1747699200,"totalLiquidityUSD":8777740},{"date":1747785600,"totalLiquidityUSD":8753755},{"date":1747872000,"totalLiquidityUSD":8906438},{"date":1747958400,"totalLiquidityUSD":9300697},{"date":1748044800,"totalLiquidityUSD":8934680},{"date":1748131200,"totalLiquidityUSD":8886397},{"date":1748217600,"totalLiquidityUSD":8810217},{"date":1748304000,"totalLiquidityUSD":8844694},{"date":1748390400,"totalLiquidityUSD":9079502},{"date":1748476800,"totalLiquidityUSD":9013869},{"date":1748563200,"totalLiquidityUSD":8872134},{"date":1748649600,"totalLiquidityUSD":8351997},{"date":1748736000,"totalLiquidityUSD":8405249},{"date":1748822400,"totalLiquidityUSD":8465098},{"date":1748908800,"totalLiquidityUSD":8557375},{"date":1748995200,"totalLiquidityUSD":8644155},{"date":1749081600,"totalLiquidityUSD":8544722},{"date":1749168000,"totalLiquidityUSD":8155755},{"date":1749254400,"totalLiquidityUSD":8283738},{"date":1749340800,"totalLiquidityUSD":8406905},{"date":1749427200,"totalLiquidityUSD":8393509},{"date":1749513600,"totalLiquidityUSD":8664659},{"date":1749600000,"totalLiquidityUSD":8919219},{"date":1749686400,"totalLiquidityUSD":8887750},{"date":1749772800,"totalLiquidityUSD":8418375},{"date":1749859200,"totalLiquidityUSD":8220442},{"date":1749945600,"totalLiquidityUSD":8158114},{"date":1750032000,"totalLiquidityUSD":8222139},{"date":1750118400,"totalLiquidityUSD":8479628},{"date":1750204800,"totalLiquidityUSD":8159719},{"date":1750291200,"totalLiquidityUSD":8152316},{"date":1750377600,"totalLiquidityUSD":8118977},{"date":1750464000,"totalLiquidityUSD":7960567},{"date":1750550400,"totalLiquidityUSD":7807250},{"date":1750636800,"totalLiquidityUSD":7515438},{"date":1750723200,"totalLiquidityUSD":7946242},{"date":1750809600,"totalLiquidityUSD":8497465},{"date":1750896000,"totalLiquidityUSD":8453195},{"date":1750982400,"totalLiquidityUSD":8499192},{"date":1751068800,"totalLiquidityUSD":8430571},{"date":1751155200,"totalLiquidityUSD":8402331},{"date":1751241600,"totalLiquidityUSD":8529598},{"date":1751328000,"totalLiquidityUSD":8577423},{"date":1751414400,"totalLiquidityUSD":8132362},{"date":1751500800,"totalLiquidityUSD":8224799},{"date":1751587200,"totalLiquidityUSD":8488479},{"date":1751673600,"totalLiquidityUSD":8167824},{"date":1751760000,"totalLiquidityUSD":8173219},{"date":1751846400,"totalLiquidityUSD":8250203},{"date":1751932800,"totalLiquidityUSD":8231152},{"date":1752019200,"totalLiquidityUSD":8270455},{"date":1752105600,"totalLiquidityUSD":8510657},{"date":1752192000,"totalLiquidityUSD":8759420},{"date":1752278400,"totalLiquidityUSD":8863456},{"date":1752364800,"totalLiquidityUSD":8778860},{"date":1752451200,"totalLiquidityUSD":8923145},{"date":1752537600,"totalLiquidityUSD":8952459},{"date":1752624000,"totalLiquidityUSD":9091310},{"date":1752710400,"totalLiquidityUSD":9457024},{"date":1752796800,"totalLiquidityUSD":9553286},{"date":1752883200,"totalLiquidityUSD":9635219},{"date":1752969600,"totalLiquidityUSD":9700123},{"date":1753056000,"totalLiquidityUSD":9806854},{"date":1753142400,"totalLiquidityUSD":9237628},{"date":1753228800,"totalLiquidityUSD":9264787},{"date":1753315200,"totalLiquidityUSD":8630482},{"date":1753401600,"totalLiquidityUSD":8583157},{"date":1753488000,"totalLiquidityUSD":8644628},{"date":1753574400,"totalLiquidityUSD":8724813},{"date":1753660800,"totalLiquidityUSD":8870927},{"date":1753747200,"totalLiquidityUSD":8625286},{"date":1753833600,"totalLiquidityUSD":8567499},{"date":1753920000,"totalLiquidityUSD":8544685},{"date":1754006400,"totalLiquidityUSD":8339480},{"date":1754092800,"totalLiquidityUSD":8164737},{"date":1754179200,"totalLiquidityUSD":8016578},{"date":1754265600,"totalLiquidityUSD":8137203},{"date":1754352000,"totalLiquidityUSD":8375728},{"date":1754438400,"totalLiquidityUSD":8251353},{"date":1754524800,"totalLiquidityUSD":8293497},{"date":1754611200,"totalLiquidityUSD":8605159},{"date":1754697600,"totalLiquidityUSD":8878423},{"date":1754784000,"totalLiquidityUSD":9128203},{"date":1754870400,"totalLiquidityUSD":9061748},{"date":1754956800,"totalLiquidityUSD":8939133},{"date":1755043200,"totalLiquidityUSD":9420644},{"date":1755129600,"totalLiquidityUSD":9689860},{"date":1755216000,"totalLiquidityUSD":9302670},{"date":1755302400,"totalLiquidityUSD":9175421},{"date":1755388800,"totalLiquidityUSD":9240887},{"date":1755475200,"totalLiquidityUSD":9275597},{"date":1755561600,"totalLiquidityUSD":9073574},{"date":1755648000,"totalLiquidityUSD":8747043},{"date":1755734400,"totalLiquidityUSD":8994279},{"date":1755820800,"totalLiquidityUSD":8902558},{"date":1755907200,"totalLiquidityUSD":9544014},{"date":1755993600,"totalLiquidityUSD":9545214},{"date":1756080000,"totalLiquidityUSD":9466132},{"date":1756166400,"totalLiquidityUSD":8901823},{"date":1756252800,"totalLiquidityUSD":9141902},{"date":1756339200,"totalLiquidityUSD":9123943},{"date":1756425600,"totalLiquidityUSD":9168532},{"date":1756512000,"totalLiquidityUSD":8881130},{"date":1756598400,"totalLiquidityUSD":8974055},{"date":1756684800,"totalLiquidityUSD":8957795},{"date":1756771200,"totalLiquidityUSD":8688866},{"date":1756857600,"totalLiquidityUSD":8828883},{"date":1756944000,"totalLiquidityUSD":8940666},{"date":1757030400,"totalLiquidityUSD":8568737},{"date":1757116800,"totalLiquidityUSD":8597568},{"date":1757203200,"totalLiquidityUSD":8522263},{"date":1757289600,"totalLiquidityUSD":8594347},{"date":1757376000,"totalLiquidityUSD":8713539},{"date":1757462400,"totalLiquidityUSD":8461610},{"date":1757548800,"totalLiquidityUSD":8432319},{"date":1757635200,"totalLiquidityUSD":8481094},{"date":1757721600,"totalLiquidityUSD":8655686},{"date":1757808000,"totalLiquidityUSD":8675746},{"date":1757894400,"totalLiquidityUSD":8524782},{"date":1757980800,"totalLiquidityUSD":8369454},{"date":1758067200,"totalLiquidityUSD":8441414},{"date":1758153600,"totalLiquidityUSD":8537418},{"date":1758240000,"totalLiquidityUSD":8651222},{"date":1758326400,"totalLiquidityUSD":8483602},{"date":1758412800,"totalLiquidityUSD":8561083},{"date":1758499200,"totalLiquidityUSD":8381615},{"date":1758585600,"totalLiquidityUSD":8045439},{"date":1758672000,"totalLiquidityUSD":8074067},{"date":1758758400,"totalLiquidityUSD":8037069},{"date":1758844800,"totalLiquidityUSD":7634816},{"date":1758931200,"totalLiquidityUSD":7843063},{"date":1759017600,"totalLiquidityUSD":7936857},{"date":1759104000,"totalLiquidityUSD":7959597},{"date":1759190400,"totalLiquidityUSD":8077317},{"date":1759276800,"totalLiquidityUSD":8156899},{"date":1759363200,"totalLiquidityUSD":8610507},{"date":1759449600,"totalLiquidityUSD":8793501},{"date":1759536000,"totalLiquidityUSD":9131311},{"date":1759622400,"totalLiquidityUSD":8948647},{"date":1759708800,"totalLiquidityUSD":9181547},{"date":1759795200,"totalLiquidityUSD":9135024},{"date":1759881600,"totalLiquidityUSD":9103764},{"date":1759968000,"totalLiquidityUSD":8930712},{"date":1760054400,"totalLiquidityUSD":8805133},{"date":1760140800,"totalLiquidityUSD":7348390},{"date":1760227200,"totalLiquidityUSD":7316552},{"date":1760313600,"totalLiquidityUSD":7740478},{"date":1760400000,"totalLiquidityUSD":7843535},{"date":1760486400,"totalLiquidityUSD":7544384},{"date":1760572800,"totalLiquidityUSD":7361700},{"date":1760659200,"totalLiquidityUSD":7139460},{"date":1760745600,"totalLiquidityUSD":7023100},{"date":1760832000,"totalLiquidityUSD":7039547},{"date":1760918400,"totalLiquidityUSD":7071797},{"date":1761004800,"totalLiquidityUSD":7146989},{"date":1761091200,"totalLiquidityUSD":7103017},{"date":1761177600,"totalLiquidityUSD":7016473},{"date":1761264000,"totalLiquidityUSD":7040215},{"date":1761350400,"totalLiquidityUSD":7151335},{"date":1761436800,"totalLiquidityUSD":7184408},{"date":1761523200,"totalLiquidityUSD":7431442},{"date":1761609600,"totalLiquidityUSD":7378198},{"date":1761696000,"totalLiquidityUSD":7286884},{"date":1761782400,"totalLiquidityUSD":7293465},{"date":1761868800,"totalLiquidityUSD":6973797},{"date":1761955200,"totalLiquidityUSD":7066492},{"date":1762041600,"totalLiquidityUSD":7123348},{"date":1762128000,"totalLiquidityUSD":6980092},{"date":1762214400,"totalLiquidityUSD":6545899},{"date":1762300800,"totalLiquidityUSD":6218953},{"date":1762387200,"totalLiquidityUSD":6408081},{"date":1762473600,"totalLiquidityUSD":6363423},{"date":1762560000,"totalLiquidityUSD":6768989},{"date":1762646400,"totalLiquidityUSD":6702133},{"date":1762732800,"totalLiquidityUSD":6909855},{"date":1762819200,"totalLiquidityUSD":6992722},{"date":1762905600,"totalLiquidityUSD":6748109},{"date":1762992000,"totalLiquidityUSD":6667869},{"date":1763078400,"totalLiquidityUSD":6573925},{"date":1763164800,"totalLiquidityUSD":6454191},{"date":1763251200,"totalLiquidityUSD":6441618},{"date":1763337600,"totalLiquidityUSD":6325187},{"date":1763424000,"totalLiquidityUSD":6216618},{"date":1763510400,"totalLiquidityUSD":6399947},{"date":1763596800,"totalLiquidityUSD":6277194},{"date":1763683200,"totalLiquidityUSD":6141337},{"date":1763769600,"totalLiquidityUSD":5782698},{"date":1763856000,"totalLiquidityUSD":5747037},{"date":1763942400,"totalLiquidityUSD":5806297},{"date":1764028800,"totalLiquidityUSD":5906929},{"date":1764115200,"totalLiquidityUSD":5825653},{"date":1764201600,"totalLiquidityUSD":5849177},{"date":1764288000,"totalLiquidityUSD":5871959},{"date":1764374400,"totalLiquidityUSD":5786395},{"date":1764460800,"totalLiquidityUSD":5684597},{"date":1764547200,"totalLiquidityUSD":5607309},{"date":1764633600,"totalLiquidityUSD":5423947},{"date":1764720000,"totalLiquidityUSD":5592844},{"date":1764806400,"totalLiquidityUSD":5728018},{"date":1764892800,"totalLiquidityUSD":5679474},{"date":1764979200,"totalLiquidityUSD":5468376},{"date":1765065600,"totalLiquidityUSD":5495285},{"date":1765152000,"totalLiquidityUSD":5430643},{"date":1765238400,"totalLiquidityUSD":5559990},{"date":1765324800,"totalLiquidityUSD":5728431},{"date":1765411200,"totalLiquidityUSD":5661367},{"date":1765497600,"totalLiquidityUSD":5550406},{"date":1765584000,"totalLiquidityUSD":5424560},{"date":1765670400,"totalLiquidityUSD":5470260},{"date":1765756800,"totalLiquidityUSD":5390446},{"date":1765843200,"totalLiquidityUSD":5287105},{"date":1765929600,"totalLiquidityUSD":5286053},{"date":1766016000,"totalLiquidityUSD":5154794},{"date":1766102400,"totalLiquidityUSD":5142498},{"date":1766188800,"totalLiquidityUSD":5336895},{"date":1766275200,"totalLiquidityUSD":5314733},{"date":1766361600,"totalLiquidityUSD":5298844},{"date":1766448000,"totalLiquidityUSD":5336325},{"date":1766534400,"totalLiquidityUSD":5320983},{"date":1766620800,"totalLiquidityUSD":5333364},{"date":1766707200,"totalLiquidityUSD":5290257},{"date":1766793600,"totalLiquidityUSD":5360012},{"date":1766880000,"totalLiquidityUSD":5389083},{"date":1766966400,"totalLiquidityUSD":5389760},{"date":1767052800,"totalLiquidityUSD":5346257},{"date":1767139200,"totalLiquidityUSD":5389424},{"date":1767225600,"totalLiquidityUSD":5353989},{"date":1767312000,"totalLiquidityUSD":5603298},{"date":1767398400,"totalLiquidityUSD":5640873},{"date":1767484800,"totalLiquidityUSD":5615215},{"date":1767571200,"totalLiquidityUSD":5700414},{"date":1767657600,"totalLiquidityUSD":5707353},{"date":1767744000,"totalLiquidityUSD":5763856},{"date":1767830400,"totalLiquidityUSD":5659589},{"date":1767916800,"totalLiquidityUSD":5578170},{"date":1768003200,"totalLiquidityUSD":5564821},{"date":1768089600,"totalLiquidityUSD":5551842},{"date":1768176000,"totalLiquidityUSD":5522293},{"date":1768262400,"totalLiquidityUSD":5525809},{"date":1768348800,"totalLiquidityUSD":5730041},{"date":1768435200,"totalLiquidityUSD":5786487},{"date":1768521600,"totalLiquidityUSD":5655723},{"date":1768608000,"totalLiquidityUSD":5658673},{"date":1768694400,"totalLiquidityUSD":5710893},{"date":1768780800,"totalLiquidityUSD":5505457},{"date":1768867200,"totalLiquidityUSD":5468640},{"date":1768953600,"totalLiquidityUSD":5296829},{"date":1769040000,"totalLiquidityUSD":5297192},{"date":1769126400,"totalLiquidityUSD":5281411},{"date":1769212800,"totalLiquidityUSD":5271724},{"date":1769299200,"totalLiquidityUSD":5270661},{"date":1769385600,"totalLiquidityUSD":5144294},{"date":1769472000,"totalLiquidityUSD":5236266},{"date":1769558400,"totalLiquidityUSD":5317930},{"date":1769644800,"totalLiquidityUSD":5352061},{"date":1769731200,"totalLiquidityUSD":5158328},{"date":1769817600,"totalLiquidityUSD":5051276},{"date":1769904000,"totalLiquidityUSD":4720359},{"date":1769990400,"totalLiquidityUSD":4682678},{"date":1770076800,"totalLiquidityUSD":4689670},{"date":1770163200,"totalLiquidityUSD":4609091},{"date":1770249600,"totalLiquidityUSD":4551591},{"date":1770336000,"totalLiquidityUSD":4251539},{"date":1770422400,"totalLiquidityUSD":4415716},{"date":1770508800,"totalLiquidityUSD":4421876},{"date":1770595200,"totalLiquidityUSD":4402556},{"date":1770681600,"totalLiquidityUSD":4383992},{"date":1770768000,"totalLiquidityUSD":4312155},{"date":1770854400,"totalLiquidityUSD":4219169},{"date":1770940800,"totalLiquidityUSD":4203606},{"date":1771027200,"totalLiquidityUSD":4267618},{"date":1771113600,"totalLiquidityUSD":4332435},{"date":1771200000,"totalLiquidityUSD":4239734},{"date":1771286400,"totalLiquidityUSD":4240964},{"date":1771372800,"totalLiquidityUSD":4222481},{"date":1771459200,"totalLiquidityUSD":4191582},{"date":1771545600,"totalLiquidityUSD":4163667},{"date":1771632000,"totalLiquidityUSD":4181466},{"date":1771718400,"totalLiquidityUSD":4182611},{"date":1771804800,"totalLiquidityUSD":4142556},{"date":1771891200,"totalLiquidityUSD":4083666},{"date":1771977600,"totalLiquidityUSD":4139773},{"date":1772064000,"totalLiquidityUSD":4479769},{"date":1772150400,"totalLiquidityUSD":4292207},{"date":1772236800,"totalLiquidityUSD":4183072},{"date":1772323200,"totalLiquidityUSD":4330596},{"date":1772409600,"totalLiquidityUSD":4188550},{"date":1772496000,"totalLiquidityUSD":4296500},{"date":1772582400,"totalLiquidityUSD":4308837},{"date":1772668800,"totalLiquidityUSD":4349142},{"date":1772755200,"totalLiquidityUSD":4367438},{"date":1772841600,"totalLiquidityUSD":4263257},{"date":1772928000,"totalLiquidityUSD":4246093},{"date":1773014400,"totalLiquidityUSD":4231417},{"date":1773100800,"totalLiquidityUSD":4278513},{"date":1773187200,"totalLiquidityUSD":4290015},{"date":1773273600,"totalLiquidityUSD":4296077},{"date":1773360000,"totalLiquidityUSD":4268640},{"date":1773446400,"totalLiquidityUSD":4326499},{"date":1773532800,"totalLiquidityUSD":4290382},{"date":1773619200,"totalLiquidityUSD":4321694},{"date":1773705600,"totalLiquidityUSD":4516340},{"date":1773792000,"totalLiquidityUSD":4469024},{"date":1773878400,"totalLiquidityUSD":4398256},{"date":1773964800,"totalLiquidityUSD":4341436},{"date":1774051200,"totalLiquidityUSD":4374114},{"date":1774137600,"totalLiquidityUSD":4372289},{"date":1774224000,"totalLiquidityUSD":4295179},{"date":1774310400,"totalLiquidityUSD":4457327},{"date":1774396800,"totalLiquidityUSD":4489990},{"date":1774483200,"totalLiquidityUSD":4426590},{"date":1774569600,"totalLiquidityUSD":4383724},{"date":1774656000,"totalLiquidityUSD":4278006},{"date":1774742400,"totalLiquidityUSD":4242917},{"date":1774828800,"totalLiquidityUSD":4234217},{"date":1774915200,"totalLiquidityUSD":4177431},{"date":1775001600,"totalLiquidityUSD":4261746},{"date":1775088000,"totalLiquidityUSD":4263235},{"date":1775174400,"totalLiquidityUSD":4224321},{"date":1775260800,"totalLiquidityUSD":4207226},{"date":1775347200,"totalLiquidityUSD":4227790},{"date":1775433600,"totalLiquidityUSD":4220296},{"date":1775520000,"totalLiquidityUSD":4240515},{"date":1775606400,"totalLiquidityUSD":4282702},{"date":1775692800,"totalLiquidityUSD":4290563},{"date":1775779200,"totalLiquidityUSD":4280342},{"date":1775865600,"totalLiquidityUSD":4334227},{"date":1775952000,"totalLiquidityUSD":4334362}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":29691.70447,"APT":2741.19775,"USDC":14074.23996}},{"date":1671840000,"tokens":{"WETH":29710.24943,"APT":2762.44842,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":29813.10358,"APT":2934.7153,"USDC":13640.47359}},{"date":1672012800,"tokens":{"WETH":29728.92786,"APT":3185.08456,"USDC":13699.51405}},{"date":1672099200,"tokens":{"WETH":29174.67477,"APT":3235.1469,"USDC":13397.17205}},{"date":1672185600,"tokens":{"WETH":28775.36237,"APT":2554.22541,"USDC":12611.78988}},{"date":1672272000,"tokens":{"WETH":28353.65229,"APT":2092.1447,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":28454.64812,"APT":1915.93363,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":28400.2437,"APT":2134.87465,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":28331.84073,"APT":2166.79421,"USDC":11735.10806}},{"date":1672617600,"tokens":{"WETH":28404.13105,"APT":2159.77703,"USDC":11730.86308}},{"date":1672704000,"tokens":{"WETH":28835.09256,"APT":2306.80195,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":28766.25352,"APT":2337.66942,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":29766.10381,"APT":2218.47069,"USDC":11347.23902}},{"date":1672963200,"tokens":{"WETH":29765.90939,"APT":2261.94073,"USDC":11307.71509}},{"date":1673049600,"tokens":{"WETH":30123.14321,"APT":2250.66627,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":29933.93016,"APT":2192.96598,"USDC":11300.77488}},{"date":1673222400,"tokens":{"WETH":30620.9649,"APT":2307.79937,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":31458.4354,"APT":2844.41656,"USDC":10559.91098}},{"date":1673395200,"tokens":{"WETH":31713.95075,"APT":3739.86696,"USDC":10512.82105}},{"date":1673481600,"tokens":{"WETH":33512.69089,"APT":3151.747,"USDC":10704.85497}},{"date":1673568000,"tokens":{"WETH":33403.30575,"APT":4143.01803,"USDC":11315.56562}},{"date":1673654400,"tokens":{"WETH":36714.19476,"APT":4245.78064,"USDC":11781.82997}},{"date":1673740800,"tokens":{"WETH":36319.20126,"APT":2488.08566,"USDC":12345.56504}},{"date":1673827200,"tokens":{"WETH":37117.437,"APT":2798.37024,"USDC":12524.20988}},{"date":1673913600,"tokens":{"WETH":37152.02144,"APT":2626.46273,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":37284.49637,"APT":2188.3398,"USDC":12332.65841}},{"date":1674086400,"tokens":{"WETH":36044.31685,"APT":2189.98782,"USDC":12214.41073}},{"date":1674172800,"tokens":{"WETH":36745.82038,"APT":2146.54574,"USDC":12177.90262}},{"date":1674259200,"tokens":{"WETH":39383.57867,"APT":3028.07505,"USDC":11942.22015}},{"date":1674345600,"tokens":{"WETH":38773.70343,"APT":15345.55693,"USDC":11563.63601}},{"date":1674432000,"tokens":{"WETH":38838.66552,"APT":3324.44243,"USDC":11323.46886}},{"date":1674518400,"tokens":{"WETH":38686.19133,"APT":3257.60759,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":36833.89179,"APT":3337.39874,"USDC":12496.50157}},{"date":1674691200,"tokens":{"WETH":38516.24197,"APT":6101.73231,"USDC":12744.75354}},{"date":1674777600,"tokens":{"ETH":37740.02692,"APT":11383.21539,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":38050.19751,"APT":11813.987,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":37631.67239,"APT":17309.46642,"USDC":11601.67526}},{"date":1675036800,"tokens":{"ETH":39032.06272,"APT":9854.3522,"USDC":11887.34756}},{"date":1675123200,"tokens":{"ETH":37316.94922,"APT":5800.3602,"USDC":11930.3977}},{"date":1675209600,"tokens":{"ETH":37664.18599,"APT":5612.12059,"USDC":11954.82894}},{"date":1675296000,"tokens":{"ETH":40066.73137,"APT":6381.24952,"USDC":12062.7776}},{"date":1675382400,"tokens":{"ETH":39130.09206,"APT":5855.82186,"USDC":11988.5399}},{"date":1675468800,"tokens":{"ETH":39514.97239,"APT":5842.83062,"USDC":11909.06666}},{"date":1675555200,"tokens":{"ETH":39487.91973,"APT":5826.37162,"USDC":11915.55044}},{"date":1675641600,"tokens":{"ETH":38928.32982,"APT":5779.18616,"USDC":11883.06125}},{"date":1675728000,"tokens":{"ETH":38539.19715,"APT":5667.40896,"USDC":11895.91886}},{"date":1675814400,"tokens":{"ETH":39995.57112,"APT":6122.80331,"USDC":11866.8269}},{"date":1675900800,"tokens":{"ETH":39224.38286,"APT":5605.30143,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":36800.14378,"APT":4898.88966,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":36081.3645,"APT":5329.12859,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":36486.30882,"APT":5145.50273,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":36028.82296,"APT":3307.0604,"USDC":17669.98481}},{"date":1676332800,"tokens":{"ETH":35751.45114,"APT":3559.3602,"USDC":17712.84565}},{"date":1676419200,"tokens":{"ETH":36885.14035,"APT":3675.83254,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":40161.38284,"APT":3925.96995,"USDC":17302.18999}},{"date":1676592000,"tokens":{"ETH":39291.11503,"APT":3622.97165,"USDC":16725.10218}},{"date":1676678400,"tokens":{"ETH":40339.81528,"APT":3420.62439,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":40389.72942,"APT":3356.19956,"USDC":20287.3502}},{"date":1676851200,"tokens":{"ETH":39872.59941,"APT":2967.76009,"USDC":19905.36964}},{"date":1676937600,"tokens":{"ETH":40614.77044,"APT":2994.1733,"USDC":19883.37885}},{"date":1677024000,"tokens":{"ETH":39462.50927,"APT":2687.57974,"USDC":19709.87931}},{"date":1677110400,"tokens":{"ETH":39015.528,"APT":2841.68864,"USDC":19916.28327}},{"date":1677196800,"tokens":{"ETH":39249.81454,"APT":2668.07042,"USDC":20274.07429}},{"date":1677283200,"tokens":{"ETH":38200.50916,"APT":2554.68984,"USDC":18550.6368}},{"date":1677369600,"tokens":{"ETH":37912.74704,"APT":2431.29596,"USDC":19750.38271}},{"date":1677456000,"tokens":{"ETH":39023.21473,"APT":2509.34626,"USDC":19783.37835}},{"date":1677542400,"tokens":{"ETH":38800.75092,"APT":2463.73028,"USDC":18215.5959}},{"date":1677628800,"tokens":{"ETH":38288.77578,"APT":2380.19797,"USDC":18490.97323}},{"date":1677715200,"tokens":{"ETH":39640.36261,"APT":2687.74283,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":39211.05259,"APT":2539.52831,"USDC":19795.50187}},{"date":1677888000,"tokens":{"ETH":37522.08449,"APT":2339.24075,"USDC":16600.38393}},{"date":1677974400,"tokens":{"ETH":37394.38514,"APT":2222.32407,"USDC":16769.86839}},{"date":1678060800,"tokens":{"ETH":37400.86475,"APT":2206.98728,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":37320.08431,"APT":2232.84967,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":37417.16519,"APT":2199.57949,"USDC":18136.20124}},{"date":1678320000,"tokens":{"ETH":36613.77816,"APT":2065.78132,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":33998.4706,"APT":2162.60303,"USDC":18643.971}},{"date":1678492800,"tokens":{"ETH":34317.47832,"APT":2097.77566,"USDC":18423.61582}},{"date":1678579200,"tokens":{"ETH":34994.90082,"APT":9442.71424,"USDC":17311.71365}},{"date":1678665600,"tokens":{"ETH":38567.67919,"APT":2339.71164,"USDC":18513.73352}},{"date":1678752000,"tokens":{"ETH":40121.12277,"APT":2418.09144,"USDC":19990.09577}},{"date":1678838400,"tokens":{"ETH":40705.28182,"APT":2650.79409,"USDC":20400.56215}},{"date":1678924800,"tokens":{"ETH":39538.77704,"APT":2379.51704,"USDC":19390.81865}},{"date":1679011200,"tokens":{"ETH":39881.42235,"APT":2393.4463,"USDC":19475.0418}},{"date":1679097600,"tokens":{"ETH":42863.10745,"APT":2719.66601,"USDC":21542.09295}},{"date":1679184000,"tokens":{"ETH":42671.62804,"APT":2571.44426,"USDC":21593.18639}},{"date":1679270400,"tokens":{"ETH":42841.90407,"APT":2530.67244,"USDC":21709.50836}},{"date":1679356800,"tokens":{"ETH":42153.80943,"APT":2448.73942,"USDC":20755.48634}},{"date":1679443200,"tokens":{"ETH":42939.17102,"APT":2385.49117,"USDC":20143.25729}},{"date":1679529600,"tokens":{"ETH":41850.0228,"APT":2580.25308,"USDC":20904.39237}},{"date":1679616000,"tokens":{"ETH":43449.03521,"APT":2624.08479,"USDC":20660.96327}},{"date":1679702400,"tokens":{"ETH":42085.64708,"APT":2447.71728,"USDC":19993.5536}},{"date":1679788800,"tokens":{"ETH":42200.82845,"APT":2338.83119,"USDC":20015.52025}},{"date":1679875200,"tokens":{"ETH":42586.51876,"APT":2372.77639,"USDC":19927.36287}},{"date":1679961600,"tokens":{"ETH":40924.43879,"APT":2202.42298,"USDC":20090.58342}},{"date":1680048000,"tokens":{"ETH":42531.90118,"APT":2238.476,"USDC":20110.37756}},{"date":1680134400,"tokens":{"ETH":42678.90332,"APT":2280.28021,"USDC":20111.78881}},{"date":1680220800,"tokens":{"ETH":43316.86869,"APT":2220.99925,"USDC":19993.83553}},{"date":1680307200,"tokens":{"ETH":43617.08769,"APT":2266.87948,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":43447.13887,"APT":2231.41862,"USDC":19957.22049}},{"date":1680480000,"tokens":{"ETH":42877.13014,"APT":2338.97831,"USDC":19989.26679}},{"date":1680566400,"tokens":{"ETH":43239.37242,"APT":2219.05974,"USDC":19990.92179}},{"date":1680652800,"tokens":{"ETH":45705.98772,"APT":2288.35089,"USDC":19953.00724}},{"date":1680739200,"tokens":{"ETH":45457.45676,"APT":2247.17301,"USDC":20013.74526}},{"date":1680825600,"tokens":{"ETH":45036.92364,"APT":2271.3302,"USDC":19995.40399}},{"date":1680912000,"tokens":{"ETH":44488.22567,"APT":2206.45415,"USDC":19975.82024}},{"date":1680998400,"tokens":{"ETH":44435.75709,"APT":2173.14461,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":44641.92582,"APT":2183.25582,"USDC":27391.72392}},{"date":1681171200,"tokens":{"ETH":45784.40365,"APT":2260.49305,"USDC":27364.6276}},{"date":1681257600,"tokens":{"ETH":45392.41874,"APT":2335.77345,"USDC":27331.57522}},{"date":1681344000,"tokens":{"ETH":45800.51189,"APT":2237.29616,"USDC":27325.18528}},{"date":1681430400,"tokens":{"ETH":50347.68183,"APT":2500.68055,"USDC":27589.30849}},{"date":1681516800,"tokens":{"ETH":50172.79295,"APT":2512.92487,"USDC":27564.40025}},{"date":1681603200,"tokens":{"ETH":50257.18856,"APT":2509.18781,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":50016.78926,"APT":2453.50483,"USDC":27535.94438}},{"date":1681776000,"tokens":{"ETH":49795.26662,"APT":2459.75428,"USDC":27571.35083}},{"date":1681862400,"tokens":{"ETH":50367.27094,"APT":2535.94874,"USDC":27544.15938}},{"date":1681948800,"tokens":{"ETH":46710.88402,"APT":2284.38941,"USDC":27533.0102}},{"date":1682035200,"tokens":{"ETH":46872.80218,"APT":2210.67074,"USDC":27542.35484}},{"date":1682121600,"tokens":{"ETH":44396.63792,"APT":2007.001,"USDC":27548.90308}},{"date":1682208000,"tokens":{"ETH":44617.063,"APT":2088.78449,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":44828.43257,"APT":2099.28264,"USDC":27455.74706}},{"date":1682380800,"tokens":{"ETH":44229.40567,"APT":2087.16353,"USDC":27554.41481}},{"date":1682467200,"tokens":{"ETH":44893.16645,"APT":2118.22854,"USDC":27562.85591}},{"date":1682553600,"tokens":{"ETH":46105.2356,"APT":2112.27828,"USDC":27514.85288}},{"date":1682640000,"tokens":{"ETH":45825.27345,"APT":2070.45162,"USDC":27500.34251}},{"date":1682726400,"tokens":{"ETH":45423.11516,"APT":2028.52765,"USDC":27494.76082}},{"date":1682812800,"tokens":{"ETH":45719.92108,"APT":2095.44568,"USDC":27537.28811}},{"date":1682899200,"tokens":{"ETH":45290.67926,"APT":2014.75428,"USDC":27441.03441}},{"date":1682985600,"tokens":{"ETH":44142.51049,"APT":1959.70211,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":44836.83556,"APT":1963.73099,"USDC":27424.87656}},{"date":1683158400,"tokens":{"ETH":45801.77216,"APT":1981.82928,"USDC":27493.3854}},{"date":1683244800,"tokens":{"ETH":45242.83275,"APT":1926.37517,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":48256.21182,"APT":1962.36721,"USDC":27525.77543}},{"date":1683417600,"tokens":{"ETH":45926.35072,"APT":1847.24658,"USDC":27529.31042}},{"date":1683504000,"tokens":{"ETH":45299.51511,"APT":1830.22297,"USDC":27457.9433}},{"date":1683590400,"tokens":{"ETH":44363.10613,"APT":1632.53323,"USDC":27457.95504}},{"date":1683676800,"tokens":{"ETH":44600.74295,"APT":1656.45383,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":44198.08251,"APT":1682.35871,"USDC":27404.06218}},{"date":1683849600,"tokens":{"ETH":43369.54662,"APT":1599.43725,"USDC":27496.63645}},{"date":1683936000,"tokens":{"ETH":43559.19793,"APT":1631.32771,"USDC":23461.83052}},{"date":1684022400,"tokens":{"ETH":43341.45578,"APT":1633.49468,"USDC":23463.65824}},{"date":1684108800,"tokens":{"ETH":43092.07034,"APT":1649.53796,"USDC":23439.91909}},{"date":1684195200,"tokens":{"ETH":43758.292,"APT":1697.30513,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":135411.00392,"APT":1949.75156,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":134939.78743,"APT":1975.09045,"USDC":23425.8912}},{"date":1684454400,"tokens":{"ETH":133749.61432,"APT":1934.3667,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":134108.5274,"APT":1904.92963,"USDC":23450.94833}},{"date":1684627200,"tokens":{"ETH":135542.17498,"APT":1934.80777,"USDC":23477.25451}},{"date":1684713600,"tokens":{"ETH":133577.52802,"APT":1846.03529,"USDC":23502.67378}},{"date":1684800000,"tokens":{"ETH":135007.32799,"APT":1834.83552,"USDC":23344.69125}},{"date":1684886400,"tokens":{"ETH":137309.94042,"APT":1919.4943,"USDC":23386.67869}},{"date":1684972800,"tokens":{"ETH":133347.7079,"APT":1830.69055,"USDC":23357.5668}},{"date":1685059200,"tokens":{"ETH":134065.95585,"APT":1809.54922,"USDC":23390.4994}},{"date":1685145600,"tokens":{"ETH":135770.36784,"APT":1837.14243,"USDC":23402.60355}},{"date":1685232000,"tokens":{"ETH":137150.06014,"APT":1894.41347,"USDC":23475.56801}},{"date":1685318400,"tokens":{"ETH":142633.56251,"APT":1944.84954,"USDC":23403.70005}},{"date":1685404800,"tokens":{"ETH":140591.19425,"APT":1922.25106,"USDC":23391.48541}},{"date":1685491200,"tokens":{"ETH":141672.07224,"APT":1956.71086,"USDC":23427.50916}},{"date":1685577600,"tokens":{"ETH":139177.04646,"APT":1902.1314,"USDC":23362.93555}},{"date":1685664000,"tokens":{"ETH":138743.39237,"APT":1950.30748,"USDC":23413.05138}},{"date":1685750400,"tokens":{"ETH":141853.05606,"APT":2063.18259,"USDC":23398.70655}},{"date":1685836800,"tokens":{"ETH":141047.30954,"APT":2074.48183,"USDC":23426.27671}},{"date":1685923200,"tokens":{"ETH":140484.81427,"APT":2086.28514,"USDC":23455.15538}},{"date":1686009600,"tokens":{"ETH":135107.03368,"APT":1869.08228,"USDC":23457.11354}},{"date":1686096000,"tokens":{"ETH":140900.36976,"APT":1894.74581,"USDC":23459.07194}},{"date":1686182400,"tokens":{"ETH":136980.24309,"APT":1795.47297,"USDC":23437.17098}},{"date":1686268800,"tokens":{"ETH":137636.7019,"APT":1772.5403,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":137238.0618,"APT":1717.20228,"USDC":23330.78454}},{"date":1686441600,"tokens":{"ETH":130523.09922,"APT":1383.11046,"USDC":23298.60981}},{"date":1686528000,"tokens":{"ETH":130573.20275,"APT":1443.24963,"USDC":23252.76322}},{"date":1686614400,"tokens":{"ETH":129268.05422,"APT":1445.7428,"USDC":23205.77271}},{"date":1686700800,"tokens":{"ETH":130236.99162,"APT":1459.8784,"USDC":23232.29307}},{"date":1686787200,"tokens":{"ETH":123674.99106,"APT":1418.13031,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":124263.7297,"APT":1439.25261,"USDC":23239.41808}},{"date":1686960000,"tokens":{"ETH":128382.43396,"APT":1464.31085,"USDC":23252.88404}},{"date":1687046400,"tokens":{"ETH":129007.31744,"APT":1618.88009,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":128901.31869,"APT":1567.59199,"USDC":23284.15855}},{"date":1687219200,"tokens":{"ETH":130246.29603,"APT":1639.34262,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":134657.6226,"APT":1699.31593,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":143297.03925,"APT":1793.5365,"USDC":23265.1862}},{"date":1687478400,"tokens":{"ETH":140603.0831,"APT":1725.17655,"USDC":23255.81966}},{"date":1687564800,"tokens":{"ETH":141270.77707,"APT":1776.67012,"USDC":23283.63309}},{"date":1687651200,"tokens":{"ETH":140505.30688,"APT":1720.91013,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":142068.05543,"APT":1902.85468,"USDC":23282.68652}},{"date":1687824000,"tokens":{"ETH":139756.90565,"APT":1857.40784,"USDC":23357.303}},{"date":1687910400,"tokens":{"ETH":140425.06203,"APT":1850.01631,"USDC":23265.80861}},{"date":1687996800,"tokens":{"ETH":137383.95108,"APT":1753.79129,"USDC":23271.72643}},{"date":1688083200,"tokens":{"ETH":138969.31879,"APT":1809.8446,"USDC":23340.71534}},{"date":1688169600,"tokens":{"ETH":145392.46911,"APT":1837.98611,"USDC":23335.07575}},{"date":1688256000,"tokens":{"ETH":144392.03885,"APT":2126.2888,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":145531.28697,"APT":2160.42407,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":146929.78557,"APT":2234.19277,"USDC":23374.54517}},{"date":1688515200,"tokens":{"ETH":145672.44569,"APT":2257.99806,"USDC":23333.22069}},{"date":1688601600,"tokens":{"ETH":143169.76043,"APT":2147.56047,"USDC":23347.77071}},{"date":1688688000,"tokens":{"ETH":138716.61654,"APT":2105.57604,"USDC":23354.71052}},{"date":1688774400,"tokens":{"ETH":140742.73558,"APT":2087.37788,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":140388.35065,"APT":2041.2992,"USDC":23359.95797}},{"date":1688947200,"tokens":{"ETH":140357.03632,"APT":2012.73097,"USDC":23432.50425}},{"date":1689033600,"tokens":{"ETH":141451.01864,"APT":2042.62697,"USDC":23362.15556}},{"date":1689120000,"tokens":{"ETH":141607.74939,"APT":2042.8435,"USDC":23365.89457}},{"date":1689206400,"tokens":{"ETH":140975.93782,"APT":2017.04187,"USDC":23460.88624}},{"date":1689292800,"tokens":{"ETH":151651.36123,"APT":2238.1332,"USDC":23436.23975}},{"date":1689379200,"tokens":{"ETH":145616.78278,"APT":2108.60961,"USDC":23463.47252}},{"date":1689465600,"tokens":{"ETH":145753.94453,"APT":2155.06705,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":144873.52149,"APT":2163.99463,"USDC":23457.33149}},{"date":1689638400,"tokens":{"ETH":144212.41506,"APT":2299.79783,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":144043.55777,"APT":2360.19185,"USDC":24023.85295}},{"date":1689811200,"tokens":{"ETH":142660.28491,"APT":2216.26244,"USDC":23989.60525}},{"date":1689897600,"tokens":{"ETH":142529.56684,"APT":2169.68891,"USDC":24000.61698}},{"date":1689984000,"tokens":{"ETH":142943.55939,"APT":2231.58661,"USDC":23996.81051}},{"date":1690070400,"tokens":{"ETH":140614.2394,"APT":2222.78929,"USDC":23986.17019}},{"date":1690156800,"tokens":{"ETH":142723.08823,"APT":2223.20555,"USDC":23989.92333}},{"date":1690243200,"tokens":{"ETH":139767.78965,"APT":1673.22236,"USDC":24010.6207}},{"date":1690329600,"tokens":{"ETH":140369.22286,"APT":1654.39986,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":141395.06147,"APT":1657.54436,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":140942.55218,"APT":1678.41047,"USDC":24013.20531}},{"date":1690588800,"tokens":{"ETH":141944.66231,"APT":1680.96598,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":142274.66233,"APT":1695.40404,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":141835.23503,"APT":1683.76272,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":141036.02808,"APT":1674.45804,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":141612.13299,"APT":1669.84043,"USDC":24105.52947}},{"date":1691020800,"tokens":{"ETH":139471.12227,"APT":1600.91162,"USDC":24121.28953}},{"date":1691107200,"tokens":{"ETH":139202.07491,"APT":1580.1106,"USDC":24157.04677}},{"date":1691193600,"tokens":{"ETH":138752.94994,"APT":1559.30641,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":139131.27955,"APT":1573.38023,"USDC":24160.40534}},{"date":1691366400,"tokens":{"ETH":138478.49039,"APT":1559.6518,"USDC":24170.79662}},{"date":1691452800,"tokens":{"ETH":138917.31877,"APT":1555.1238,"USDC":24196.64528}},{"date":1691539200,"tokens":{"ETH":140815.21043,"APT":1562.32175,"USDC":24162.97994}},{"date":1691625600,"tokens":{"ETH":140851.6033,"APT":1721.12285,"USDC":24798.25877}},{"date":1691712000,"tokens":{"ETH":140769.83535,"APT":1653.59153,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":140712.64019,"APT":1672.48984,"USDC":24733.42384}},{"date":1691884800,"tokens":{"ETH":140598.92801,"APT":1672.69993,"USDC":24730.92563}},{"date":1691971200,"tokens":{"ETH":139927.58096,"APT":1640.22591,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":140316.85581,"APT":1647.40431,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":139066.1583,"APT":1523.89527,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":136010.88679,"APT":1437.7309,"USDC":24710.93962}},{"date":1692316800,"tokens":{"ETH":128569.62875,"APT":1328.19702,"USDC":24704.1331}},{"date":1692403200,"tokens":{"ETH":126914.57852,"APT":1368.01139,"USDC":24774.08017}},{"date":1692489600,"tokens":{"ETH":127396.23387,"APT":1410.18354,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":128079.21949,"APT":1412.66018,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":126969.84374,"APT":1397.99315,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":124529.54586,"APT":1379.37388,"USDC":24850.72269}},{"date":1692835200,"tokens":{"ETH":128316.2089,"APT":1414.72294,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":126430.88232,"APT":1360.92373,"USDC":24927.42095}},{"date":1693008000,"tokens":{"ETH":126058.46115,"APT":1330.57261,"USDC":24932.46469}},{"date":1693094400,"tokens":{"ETH":125611.93479,"APT":1344.70625,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":126426.31308,"APT":1335.64375,"USDC":24921.6978}},{"date":1693267200,"tokens":{"ETH":126155.20707,"APT":1345.07764,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":132174.70447,"APT":1392.19436,"USDC":24984.27719}},{"date":1693440000,"tokens":{"ETH":130330.84697,"APT":1358.27096,"USDC":24960.38301}},{"date":1693526400,"tokens":{"ETH":126274.81897,"APT":1319.99169,"USDC":24962.11467}},{"date":1693612800,"tokens":{"ETH":124713.74542,"APT":1295.26824,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":124989.18515,"APT":1304.80567,"USDC":24414.25691}},{"date":1693785600,"tokens":{"ETH":125025.12971,"APT":1281.4776,"USDC":24425.57578}},{"date":1693872000,"tokens":{"ETH":124525.55851,"APT":1295.7199,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":124895.96431,"APT":1297.07162,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":125103.62766,"APT":1301.94398,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":126281.26483,"APT":1318.51705,"USDC":24464.03519}},{"date":1694217600,"tokens":{"ETH":125415.16386,"APT":1334.29223,"USDC":24434.88801}},{"date":1694304000,"tokens":{"ETH":125115.54124,"APT":1310.18441,"USDC":24448.52828}},{"date":1694390400,"tokens":{"ETH":123721.42778,"APT":1215.36362,"USDC":24443.76343}},{"date":1694476800,"tokens":{"ETH":118967.34464,"APT":1179.4189,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":122553.89791,"APT":1196.03623,"USDC":24480.21452}},{"date":1694649600,"tokens":{"ETH":123545.47725,"APT":1229.40001,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":124982.23901,"APT":1227.03887,"USDC":24585.05261}},{"date":1694822400,"tokens":{"ETH":126324.39522,"APT":1245.62658,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":125026.65653,"APT":1241.05025,"USDC":24552.8806}},{"date":1694995200,"tokens":{"ETH":124028.68456,"APT":1219.95482,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":125427.27313,"APT":1217.73473,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":126121.47365,"APT":1227.3152,"USDC":24556.58159}},{"date":1695254400,"tokens":{"ETH":124757.4559,"APT":1234.53783,"USDC":24559.89017}},{"date":1695340800,"tokens":{"ETH":121885.38692,"APT":1205.04715,"USDC":24568.3616}},{"date":1695427200,"tokens":{"ETH":122869.25319,"APT":1219.59453,"USDC":24571.10053}},{"date":1695513600,"tokens":{"ETH":122762.7502,"APT":1217.36934,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":121363.06552,"APT":1307.52302,"USDC":24604.14558}},{"date":1695686400,"tokens":{"ETH":122195.80406,"APT":1327.09954,"USDC":24818.70553}},{"date":1695772800,"tokens":{"ETH":122740.13733,"APT":1276.48594,"USDC":24573.62128}},{"date":1695859200,"tokens":{"ETH":123348.76135,"APT":1291.14277,"USDC":24535.77082}},{"date":1695945600,"tokens":{"ETH":127682.70447,"APT":1267.8524,"USDC":24613.48748}},{"date":1696032000,"tokens":{"ETH":128772.86329,"APT":1279.85199,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":129010.48375,"APT":1294.22465,"USDC":24577.36675}},{"date":1696204800,"tokens":{"ETH":133271.15043,"APT":1339.41916,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":128270.04808,"APT":1282.67421,"USDC":24522.40365}},{"date":1696377600,"tokens":{"ETH":126603.80714,"APT":1244.88575,"USDC":24594.71428}},{"date":1696464000,"tokens":{"ETH":127069.91794,"APT":1266.37541,"USDC":24572.21002}},{"date":1696550400,"tokens":{"ETH":124944.276,"APT":1242.80653,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":127253.14383,"APT":1269.04508,"USDC":24576.37797}},{"date":1696723200,"tokens":{"ETH":126528.89528,"APT":1252.95757,"USDC":24588.61875}},{"date":1696809600,"tokens":{"ETH":125974.3504,"APT":1226.99603,"USDC":24591.49128}},{"date":1696896000,"tokens":{"ETH":122273.34288,"USDCET":14949.42003,"USDC":9657.53014,"APT":1140.85611,"TAPT":46.92558}},{"date":1696982400,"tokens":{"ETH":120865.0429,"USDCET":14990.90546,"USDC":9662.09905,"APT":1115.02221,"TAPT":33.74995}},{"date":1697068800,"tokens":{"ETH":120839.38036,"USDCET":14932.2195,"USDC":9663.37414,"APT":1112.70928,"TAPT":45.41916}},{"date":1697155200,"tokens":{"ETH":119612.49364,"APT":1165.29274,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":120321.19362,"USDCET":14937.10537,"USDC":9666.98308,"APT":1136.25005,"TAPT":46.40625}},{"date":1697328000,"tokens":{"ETH":120337.38962,"USDCET":14956.26764,"USDC":9669.12499,"APT":1143.34318,"TAPT":46.58814}},{"date":1697414400,"tokens":{"ETH":120815.31354,"USDCET":14955.64015,"USDC":9680.58942,"APT":1153.77753,"TAPT":46.68097}},{"date":1697500800,"tokens":{"ETH":124005.60473,"USDCET":14986.89443,"USDC":9667.33348,"APT":1182.83159,"TAPT":47.93203}},{"date":1697587200,"tokens":{"ETH":121249.46681,"USDCET":14973.02967,"USDC":9670.73902,"APT":1171.26061,"TAPT":47.21929}},{"date":1697673600,"tokens":{"ETH":121378.14171,"APT":1196.4042,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":121457.85791,"APT":1194.12079,"USDC":24669.65475}},{"date":1697846400,"tokens":{"ETH":72392.55273,"APT":1225.01583,"USDC":28955.81471}},{"date":1697932800,"tokens":{"ETH":73770.6215,"APT":1326.65337,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":75025.21798,"USDCET":17776.9244,"USDC":11154.42953,"APT":2181.51017,"TAPT":57.58186}},{"date":1698105600,"tokens":{"ETH":80420.88746,"USDCET":17944.08507,"USDC":11189.21238,"APT":1452.66535,"TAPT":59.10192}},{"date":1698192000,"tokens":{"ETH":80535.3677,"USDCET":17774.80443,"USDC":11157.06113,"APT":1469.13733,"TAPT":59.37413}},{"date":1698278400,"tokens":{"ETH":81386.51165,"USDCET":18012.84863,"USDC":11258.39463,"APT":1616.01632,"TAPT":65.79824}},{"date":1698364800,"tokens":{"ETH":79009.51818,"USDCET":18042.54948,"USDC":11288.72726,"APT":1520.80814,"TAPT":68.04095}},{"date":1698451200,"tokens":{"ETH":78720.60148,"USDCET":17816.2004,"USDC":11265.08268,"APT":3612.88772,"TAPT":69.72424}},{"date":1698537600,"tokens":{"ETH":78488.28232,"USDCET":17866.84866,"USDC":11264.13567,"APT":2348.97815,"TAPT":71.61627}},{"date":1698624000,"tokens":{"ETH":78946.20442000001,"USDCET":17902.49255,"USDC":11289.98646,"APT":2332.26126,"TAPT":70.7196}},{"date":1698710400,"tokens":{"ETH":80814.39886,"USDCET":10175.35672,"USDC":2782.00578,"APT":5696.96144,"TAPT":74.72288}},{"date":1698796800,"tokens":{"ETH":80397.34571,"USDCET":9905.00344,"USDC":1803.28697,"APT":2432.9835500000004,"TAPT":73.62025}},{"date":1698883200,"tokens":{"ETH":80747.95103000001,"USDCET":9931.4401,"USDC":1811.8388200000002,"APT":5670.5454,"TAPT":74.61458}},{"date":1698969600,"tokens":{"ETH":79086.91653999999,"USDCET":9884.36642,"USDC":1807.65609,"APT":2281.02037,"TAPT":69.46461000000001}},{"date":1699056000,"tokens":{"ETH":80782.58662,"USDCET":9949.48757,"USDC":1809.78631,"APT":5665.85434,"TAPT":70.52228}},{"date":1699142400,"tokens":{"ETH":81778.62419,"USDCET":10020.28577,"USDC":1810.63276,"APT":11746.13477,"TAPT":73.16774}},{"date":1699228800,"tokens":{"ETH":83540.83866,"USDCET":9270.17535,"USDC":1809.7653,"APT":11681.916079999999,"TAPT":72.51886999999999}},{"date":1699315200,"tokens":{"APT":12839.6795,"ETH":83638.50794000001,"USDCET":9589.37488,"TAPT":79.51419,"USDC":1810.54584}},{"date":1699401600,"tokens":{"APT":12377.97124,"ETH":83365.50790000001,"USDCET":10008.345290000001,"TAPT":76.19502,"USDC":1812.2690499999999}},{"date":1699488000,"tokens":{"APT":12647.69716,"USDCET":10016.43929,"ETH":83411.99604,"USDC":101813.85591999999,"TAPT":79.51604}},{"date":1699574400,"tokens":{"APT":12844.19132,"ETH":93079.5092,"USDCET":10054.33764,"TAPT":78.19432,"USDC":101765.4137}},{"date":1699660800,"tokens":{"APT":12797.50156,"USDCET":10249.14017,"TAPT":78.13016,"USDC":101786.58347000001,"ETH":91881.4254}},{"date":1699747200,"tokens":{"APT":13081.79213,"ETH":90794.58878,"USDCET":10219.20473,"TAPT":76.94847,"USDC":101905.33484000001}},{"date":1699833600,"tokens":{"APT":13299.542440000001,"ETH":90487.26836,"USDCET":10357.5068,"TAPT":79.88248,"USDC":101785.02524}},{"date":1699920000,"tokens":{"APT":11745.471580000001,"ETH":90488.3072,"USDCET":10365.09799,"TAPT":75.66638,"USDC":101817.13423000001}},{"date":1700006400,"tokens":{"APT":11607.742040000001,"ETH":87849.08723,"USDCET":10280.85239,"TAPT":74.22377999999999,"USDC":101655.18345}},{"date":1700092800,"tokens":{"APT":12531.90671,"ETH":90962.21192,"USDCET":10379.58023,"TAPT":80.66675000000001,"USDC":101829.98962}},{"date":1700179200,"tokens":{"APT":11867.29672,"ETH":86787.17984,"USDCET":10395.733250000001,"TAPT":76.70006000000001,"USDC":101750.83964}},{"date":1700265600,"tokens":{"APT":11831.87833,"ETH":86735.54286999999,"USDCET":9808.86464,"TAPT":77.00461,"USDC":101813.70035}},{"date":1700352000,"tokens":{"USDC":101804.25904,"USDCET":9787.04108,"ETH":86743.42865999999,"APT":11460.9646,"TAPT":74.60044}},{"date":1700438400,"tokens":{"APT":11692.09518,"ETH":88487.15927999999,"USDCET":9722.02575,"TAPT":76.2718,"USDC":101811.38871}},{"date":1700524800,"tokens":{"APT":11708.51239,"ETH":89648.22247000001,"USDCET":9810.89936,"TAPT":76.4219,"USDC":101830.0509}},{"date":1700611200,"tokens":{"APT":11048.00583,"ETH":85716.96282,"USDCET":9740.82624,"TAPT":72.25912,"USDC":101777.20088}},{"date":1700697600,"tokens":{"APT":11905.48319,"ETH":91431.04063999999,"USDCET":9845.7205,"TAPT":76.84732000000001,"USDC":101876.6327}},{"date":1700784000,"tokens":{"APT":11842.59698,"ETH":91627.73552999999,"USDCET":9953.88418,"TAPT":56.22109,"USDC":101889.92199}},{"date":1700870400,"tokens":{"TAPT":78.25011,"USDC":101896.76395,"USDCET":9966.59935,"ETH":92338.82741,"APT":12039.433729999999}},{"date":1700956800,"tokens":{"USDC":101883.0295,"TAPT":77.50346,"ETH":92270.74057,"APT":12016.28292,"USDCET":9884.21071}},{"date":1701043200,"tokens":{"APT":11888.58813,"ETH":91724.22989,"USDCET":9924.778859999999,"TAPT":75.67314,"USDC":101909.79981}},{"date":1701129600,"tokens":{"APT":11371.60564,"ETH":90413.78721000001,"USDCET":9958.09689,"TAPT":72.19302,"USDC":101916.47639000001}},{"date":1701216000,"tokens":{"APT":11475.86993,"ETH":90848.01031,"USDCET":10025.06035,"TAPT":73.31033000000001,"USDC":101874.18491}},{"date":1701302400,"tokens":{"APT":11495.49114,"USDCET":10058.45322,"ETH":90100.93892,"TAPT":73.24221,"USDC":101929.83449}},{"date":1701388800,"tokens":{"APT":11373.973440000002,"ETH":91079.01189000001,"USDCET":10016.28568,"TAPT":72.92537,"USDC":101934.78033}},{"date":1701475200,"tokens":{"APT":11517.05019,"ETH":92693.20602999999,"USDCET":10032.14388,"TAPT":74.11817,"USDC":101940.35706}},{"date":1701561600,"tokens":{"APT":11980.235910000001,"ETH":95957.00422,"USDCET":10016.94598,"TAPT":77.11189,"USDC":101929.50678}},{"date":1701648000,"tokens":{"APT":11865.70467,"ETH":97837.51090000001,"USDCET":10050.819370000001,"TAPT":76.52216,"USDC":102058.51775}},{"date":1701734400,"tokens":{"APT":12558.870939999999,"ETH":99429.25071000001,"USDCET":10103.586159999999,"TAPT":80.3054,"USDC":101913.7732}},{"date":1701820800,"tokens":{"APT":12690.634689999999,"USDC":101896.09247,"ETH":102058.11428,"TAPT":80.67068,"USDCET":10119.633170000001}},{"date":1701907200,"tokens":{"APT":12077.01395,"ETH":99213.27647,"USDCET":10260.880809999999,"TAPT":77.13809,"USDC":102078.03487}},{"date":1701993600,"tokens":{"APT":13043.540640000001,"ETH":104859.73481,"USDCET":10200.332429999999,"TAPT":82.40654,"USDC":101976.05881}},{"date":1702080000,"tokens":{"APT":13886.54356,"ETH":104970.05772000001,"USDCET":10222.42554,"TAPT":90.11514,"USDC":101989.38255}},{"date":1702166400,"tokens":{"USDC":102097.70668,"APT":13498.38261,"USDCET":10502.58882,"TAPT":87.63704,"ETH":104103.10997}},{"date":1702252800,"tokens":{"USDC":101989.66413,"APT":13739.56933,"ETH":104339.27927,"USDCET":10560.28616,"TAPT":88.93718}},{"date":1702339200,"tokens":{"APT":12899.45394,"ETH":98949.26668,"USDCET":10524.75251,"TAPT":81.98335,"USDC":102173.88116}},{"date":1702425600,"tokens":{"APT":15178.899459999999,"ETH":97896.47012,"USDCET":10628.6772,"TAPT":92.88538,"USDC":101590.80683999999}},{"date":1702512000,"tokens":{"APT":14471.307910000001,"ETH":100478.17506,"USDCET":10647.16553,"USDC":111633.91065,"TAPT":89.61786}},{"date":1702598400,"tokens":{"APT":14229.47165,"ETH":103016.12466,"USDCET":10631.28788,"TAPT":89.07767,"USDC":111755.02647000001}},{"date":1702684800,"tokens":{"APT":13996.945240000001,"ETH":99129.85588,"USDCET":10679.16333,"TAPT":85.5523,"USDC":101831.09091}},{"date":1702771200,"tokens":{"APT":13968.43976,"ETH":99301.47562000001,"USDCET":10840.20312,"TAPT":85.15256000000001,"USDC":101940.05676,"CAKE":1.15001}},{"date":1702857600,"tokens":{"APT":13914.839259999999,"ETH":98024.4278,"USDCET":10643.92177,"TAPT":91.73913,"USDC":102150.06886,"CAKE":1.34409}},{"date":1702944000,"tokens":{"APT":13570.645919999999,"ETH":98791.22019000001,"USDCET":10745.48339,"TAPT":165.99183,"USDC":102148.64666,"CAKE":1.32613}},{"date":1703030400,"tokens":{"APT":13946.40374,"ETH":97066.06668999999,"USDCET":10820.79291,"TAPT":181.83551,"USDC":102132.08953000001,"CAKE":1.29624}},{"date":1703116800,"tokens":{"ETH":98164.46296,"USDC":102264.15037,"USDCET":11026.17985,"APT":14000.71611,"TAPT":183.76218,"CAKE":1.34428}},{"date":1703203200,"tokens":{"APT":14686.383810000001,"ETH":100094.27027000001,"USDCET":11070.86662,"TAPT":192.677,"USDC":132149.29012,"CAKE":1.51252,"USDT":938.53543}},{"date":1703289600,"tokens":{"APT":17038.11558,"ETH":103405.58112,"USDCET":11068.613379999999,"TAPT":216.50727,"USDC":131944.10006,"CAKE":1.51863,"USDT":1070.78554}},{"date":1703376000,"tokens":{"APT":16328.14895,"ETH":102948.33085,"USDCET":11040.44765,"TAPT":209.13605,"USDC":132114.21174,"CAKE":1.73479,"USDT":955.50137,"STAPT":8.00539}},{"date":1703462400,"tokens":{"USDCET":11047.05563,"ETH":101006.12069,"APT":26262.76084,"TAPT":209.25754,"USDC":132298.53445,"CAKE":1.70482,"USDT":2274.30633,"STAPT":721.36666}},{"date":1703548800,"tokens":{"APT":29126.1901,"ETH":101384.95838,"USDCET":11115.4393,"TAPT":234.86081000000001,"USDC":132723.70346,"USDT":3496.29815,"STAPT":931.57694,"CAKE":1.74096}},{"date":1703635200,"tokens":{"APT":30556.58203,"ETH":99589.46923,"USDCET":11581.87161,"TAPT":417.5281,"USDC":134302.94958000001,"CAKE":2.11936,"USDT":4306.94859,"STAPT":982.80103}},{"date":1703721600,"tokens":{"APT":29507.69404,"TAPT":404.04654,"ETH":107718.13129,"USDCET":13179.08332,"USDC":135471.56394,"CAKE":9.29726,"USDT":5110.16526,"STAPT":9173.87595}},{"date":1703808000,"tokens":{"APT":28057.32623,"ETH":104964.03842000001,"USDCET":13940.09243,"TAPT":377.40418,"USDC":135253.33585,"CAKE":9.40297,"USDT":4584.10203,"STAPT":9350.25816}},{"date":1703894400,"tokens":{"APT":30244.83468,"ETH":102577.68811,"USDCET":14024.27792,"TAPT":404.61170000000004,"USDC":136347.49881000002,"USDT":5080.26999,"STAPT":9440.73303,"CAKE":78.63674}},{"date":1703980800,"tokens":{"APT":30007.95191,"ETH":102760.17645999999,"USDCET":14557.08077,"TAPT":463.66123,"USDC":136393.61364000003,"STAPT":9304.60063,"USDT":5382.14071,"CAKE":81.37193}},{"date":1704067200,"tokens":{"APT":29856.74725,"ETH":101957.70505,"USDCET":14041.956419999999,"TAPT":563.72446,"USDC":136590.23034,"CAKE":78.87542,"USDT":5870.53847,"STAPT":9311.77286}},{"date":1704153600,"tokens":{"APT":31815.61304,"ETH":106152.3116,"USDCET":14461.11929,"TAPT":614.67884,"USDC":136581.15381999998,"USDT":9622.02088,"STAPT":10057.05766,"CAKE":81.15589}},{"date":1704240000,"tokens":{"APT":32821.87884,"USDC":136576.72851000002,"ETH":105296.70515,"TAPT":1769.65405,"USDCET":13810.59848,"CAKE":80.02472,"USDT":13453.50171,"STAPT":10250.23057}},{"date":1704326400,"tokens":{"APT":28709.12585,"ETH":98795.6285,"USDCET":12594.52568,"TAPT":567.78577,"USDC":136199.18562,"CAKE":71.61807,"USDT":13520.02302,"STAPT":9230.02656}},{"date":1704412800,"tokens":{"APT":32712.91736,"ETH":101320.56551999999,"USDCET":12725.16357,"TAPT":755.87609,"USDC":136122.8641,"CAKE":73.89685,"USDT":13916.41531,"STAPT":10843.70207}},{"date":1704499200,"tokens":{"APT":31027.70317,"ETH":101433.61441,"USDCET":14479.18321,"TAPT":811.8556600000001,"USDC":143803.44215,"USDT":13767.18145,"STAPT":10148.26463,"CAKE":67.159}},{"date":1704585600,"tokens":{"APT":29047.383110000002,"ETH":100280.68409,"USDCET":16083.97218,"TAPT":757.73283,"USDC":143964.7144,"CAKE":65.38529,"USDT":13557.20901,"STAPT":9531.12027}},{"date":1704672000,"tokens":{"APT":26736.72556,"ETH":98741.83640999999,"USDCET":16368.43955,"TAPT":798.7794200000001,"USDC":139136.68453,"CAKE":63.3881,"USDT":13686.99728,"STAPT":8744.15192}},{"date":1704758400,"tokens":{"APT":28229.482160000003,"ETH":104452.63106999999,"USDCET":16451.48259,"TAPT":971.30434,"USDC":139451.1818,"CAKE":66.28274,"USDT":13804.06574,"STAPT":9135.56033}},{"date":1704844800,"tokens":{"APT":26853.717969999998,"ETH":105007.39172,"USDCET":16207.720500000001,"TAPT":923.58039,"USDC":144925.4185,"CAKE":62.50711,"USDT":15499.91358,"STAPT":8776.59757}},{"date":1704931200,"tokens":{"APT":29326.19163,"ETH":115485.17676,"USDCET":17477.30962,"TAPT":985.45633,"USDC":145157.63753,"CAKE":66.07081,"USDT":15508.16536,"STAPT":9687.22471}},{"date":1705017600,"tokens":{"APT":31826.79767,"ETH":116617.57526,"USDCET":17940.49885,"TAPT":1141.78225,"USDC":163567.48606999998,"CAKE":67.18777,"USDT":15524.97448,"STAPT":7232.43019}},{"date":1705104000,"tokens":{"USDCET":16740.45223,"ETH":112428.04868,"USDC":177014.86539,"APT":29291.69631,"TAPT":1066.81121,"CAKE":73.96029,"USDT":15508.52671,"STAPT":6641.32691}},{"date":1705190400,"tokens":{"TAPT":1263.9323399999998,"USDC":177479.36945,"ETH":115647.35363,"USDCET":16570.39922,"APT":33594.207800000004,"CAKE":371.55837,"USDT":15408.80468,"STAPT":7848.70704}},{"date":1705276800,"tokens":{"APT":33399.33197000001,"ETH":111791.69587000001,"USDCET":17109.60025,"TAPT":1299.4359100000001,"USDC":178766.23759,"USDT":14990.11723,"STAPT":3191.39703,"CAKE":362.77796}},{"date":1705363200,"tokens":{"APT":33248.59326,"ETH":113279.68483999999,"USDCET":16032.28136,"TAPT":1262.16443,"USDC":180676.24472999998,"CAKE":76.8309,"USDT":18227.46629,"STAPT":3017.33308}},{"date":1705449600,"tokens":{"APT":33681.17758,"ETH":116325.52614,"USDCET":16291.58345,"TAPT":1318.79693,"USDC":180995.44285,"USDT":18902.76228,"STAPT":4982.17956,"CAKE":76.83623}},{"date":1705536000,"tokens":{"APT":33769.346340000004,"ETH":113607.9694,"USDCET":16508.06404,"TAPT":1294.31511,"USDC":181224.94699,"USDT":20492.33409,"CAKE":75.02338,"STAPT":217532.38294}},{"date":1705622400,"tokens":{"USDCET":16086.95959,"ETH":111137.80053000001,"APT":31845.70274,"TAPT":1236.0569699999999,"USDC":197637.43287,"USDT":20495.19759,"CAKE":94.40365,"STAPT":200724.46755}},{"date":1705708800,"tokens":{"APT":31835.51112,"ETH":112115.45829,"USDCET":16179.4549,"TAPT":1232.14228,"USDC":197885.24013999998,"USDT":17391.50925,"STAPT":201040.74077,"CAKE":96.92523}},{"date":1705795200,"tokens":{"APT":32611.92812,"ETH":110985.87119,"USDCET":17924.0864,"TAPT":1307.56303,"USDC":197931.72371000002,"CAKE":172.28948,"USDT":17937.49788,"STAPT":199999.4881}},{"date":1705881600,"tokens":{"APT":33535.850009999995,"ETH":110405.36955,"USDCET":17964.15599,"TAPT":1351.62163,"USDC":197884.89616,"USDT":19462.89459,"STAPT":198045.33615,"CAKE":341.78138}},{"date":1705968000,"tokens":{"APT":33614.2353,"ETH":104637.36793000001,"USDCET":19047.8666,"TAPT":1419.02001,"USDC":198381.96292000002,"CAKE":870.83436,"USDT":19533.63105,"STAPT":190481.07497}},{"date":1706054400,"tokens":{"APT":37281.14153,"ETH":101029.89949,"USDCET":18022.178480000002,"TAPT":1531.34107,"USDC":186091.10712,"USDT":19796.60835,"STAPT":204527.69484,"CAKE":857.67699}},{"date":1706140800,"tokens":{"APT":38428.49355,"ETH":100534.02121,"USDC":225957.44909,"TAPT":1509.62392,"USDCET":18857.24472,"USDT":31521.35363,"CAKE":875.4006,"STAPT":199489.82684}},{"date":1706227200,"tokens":{"APT":37793.081770000004,"ETH":99961.95042,"USDCET":18288.357060000002,"TAPT":1588.6408299999998,"USDC":225757.2948,"STAPT":193634.38898,"USDT":31491.91977,"CAKE":868.35027}},{"date":1706313600,"tokens":{"APT":39724.42019,"ETH":102269.81972,"USDCET":18631.26074,"TAPT":2045.05386,"USDC":225860.71526,"CAKE":905.01974,"USDT":32857.78434,"STAPT":201525.10935}},{"date":1706400000,"tokens":{"APT":42978.36657,"ETH":102305.20155999999,"USDCET":18721.39633,"TAPT":2151.71676,"USDC":227405.74044999998,"CAKE":999.83985,"USDT":33016.07843,"STAPT":211621.64669}},{"date":1706486400,"tokens":{"APT":44305.754720000004,"TAPT":2110.49668,"ETH":101837.49519999999,"USDC":227919.30784,"USDCET":19123.49546,"STAPT":207038.09644,"USDT":34914.68654,"CAKE":1050.37665}},{"date":1706572800,"tokens":{"APT":47030.21816,"ETH":104348.94742000001,"USDCET":19255.09872,"TAPT":2512.73583,"USDC":228298.69234,"CAKE":1129.94024,"USDT":34588.71236,"STAPT":216551.83395}},{"date":1706659200,"tokens":{"APT":46759.175169999995,"ETH":106541.3266,"USDCET":20018.71262,"TAPT":2620.5000999999997,"USDC":229288.78844,"CAKE":1108.49821,"USDT":35039.28783,"STAPT":212482.51876}},{"date":1706745600,"tokens":{"APT":46394.285209999995,"ETH":103135.94138999999,"USDCET":19919.97224,"TAPT":2569.6734,"USDC":172081.54074,"CAKE":1065.64502,"USDT":30596.89331,"STAPT":210038.79322}},{"date":1706832000,"tokens":{"APT":54095.574759999996,"ETH":104149.04460000001,"USDCET":20431.0472,"TAPT":2708.52832,"USDC":175615.75673,"CAKE":1143.49347,"USDT":34180.48724,"STAPT":221166.44971}},{"date":1706918400,"tokens":{"APT":55656.35352,"ETH":104481.72060999999,"USDCET":20369.55895,"TAPT":2797.83919,"USDC":176185.77737,"CAKE":1210.64292,"USDT":34505.5322,"STAPT":225599.1366}},{"date":1707004800,"tokens":{"APT":53219.82599,"ETH":103311.54453,"USDCET":20594.831570000002,"TAPT":2716.02639,"USDC":176320.91201,"CAKE":1144.62506,"USDT":34320.22394,"STAPT":215967.73882}},{"date":1707091200,"tokens":{"APT":53884.50669,"ETH":103234.04588,"USDCET":20061.12284,"TAPT":2626.67684,"USDC":235450.26839,"CAKE":1149.45749,"USDT":35074.51056,"STAPT":214364.164}},{"date":1707177600,"tokens":{"APT":54541.93584,"ETH":103685.41561,"USDCET":19631.42228,"TAPT":2568.2029199999997,"USDC":235831.00892000002,"CAKE":1135.3299,"USDT":35059.67306,"STAPT":209190.57767}},{"date":1707264000,"tokens":{"APT":63574.50793,"ETH":107713.65455,"USDCET":18575.548479999998,"TAPT":2599.4493,"USDC":235980.70479,"CAKE":1222.2291,"USDT":35354.73152,"STAPT":210155.43106}},{"date":1707350400,"tokens":{"APT":65677.28753,"USDCET":19099.05819,"TAPT":2471.45203,"USDC":236356.96735,"ETH":109845.15844,"CAKE":1247.38598,"USDT":36351.79613,"STAPT":214554.86191}},{"date":1707436800,"tokens":{"APT":68123.78039,"ETH":109438.41202999999,"USDCET":19988.40787,"USDC":236469.51658,"TAPT":2486.0963699999998,"CAKE":1247.4532,"USDT":36335.05925,"STAPT":212675.42664}},{"date":1707523200,"tokens":{"APT":81002.84634,"ETH":112581.06543999999,"USDC":239623.50288000001,"USDCET":21910.61352,"TAPT":2518.05207,"CAKE":1297.6446,"USDT":36352.1099,"STAPT":221789.10785}},{"date":1707609600,"tokens":{"APT":85009.03227,"ETH":113067.09492999999,"USDCET":21691.17011,"TAPT":3073.54175,"USDC":240407.13656,"CAKE":1282.70763,"USDT":36663.37971,"STAPT":220414.20475}},{"date":1707696000,"tokens":{"APT":87036.66417999999,"ETH":113287.90605,"USDCET":21753.35304,"TAPT":3051.72162,"USDC":274640.13245000003,"CAKE":1267.75649,"USDT":36725.61944,"STAPT":221048.18488}},{"date":1707782400,"tokens":{"APT":96753.4503,"ETH":119958.45298999999,"USDCET":23278.635609999998,"TAPT":3096.15351,"USDC":275052.41394999996,"USDT":37229.37181,"CAKE":1222.2329,"STAPT":55523.18025}},{"date":1707868800,"tokens":{"APT":96949.81996000001,"ETH":119486.81065,"USDCET":23204.08149,"TAPT":3106.2490500000004,"USDC":194677.25221,"CAKE":1194.07454,"USDT":38408.90835,"STAPT":55373.43266}},{"date":1707955200,"tokens":{"APT":102319.67736,"ETH":125953.63321,"USDCET":22309.55264,"TAPT":3291.13374,"USDC":397225.64269,"CAKE":1269.40223,"USDT":39401.39212,"STAPT":42474.82411}},{"date":1708041600,"tokens":{"APT":122155.84579,"ETH":128100.99503,"USDCET":22375.42297,"TAPT":3556.00472,"USDC":397446.1032,"CAKE":1316.5413,"USDT":42172.32753,"STAPT":45894.19384}},{"date":1708128000,"tokens":{"APT":118996.92452,"ETH":127101.20135,"USDCET":23029.71822,"TAPT":3549.95771,"USDC":500453.28880000004,"CAKE":1315.24066,"USDT":42402.59814,"STAPT":42166.40732}},{"date":1708214400,"tokens":{"APT":152684.57296,"ETH":126542.49391,"USDCET":23013.68323,"TAPT":2793.37928,"USDC":445829.79923,"CAKE":1296.54125,"USDT":35384.06168,"STAPT":40575.46173}},{"date":1708300800,"tokens":{"APT":196718.57603,"ETH":132207.60413,"USDCET":22947.14964,"USDC":439284.62769,"TAPT":2817.27954,"CAKE":1320.14976,"USDT":42401.75836,"STAPT":40971.63967}},{"date":1708387200,"tokens":{"APT":207100.25631,"USDCET":22873.42196,"ETH":135904.59937,"TAPT":2941.53378,"USDC":442463.35617,"CAKE":1806.84753,"USDT":45094.53721,"STAPT":47659.31088}},{"date":1708473600,"tokens":{"APT":314792.56893,"ETH":297370.37231999997,"USDCET":23860.31078,"TAPT":3343.02043,"USDC":523518.32748,"CAKE":1781.06794,"USDT":52837.14336,"STAPT":98446.72537}},{"date":1708560000,"tokens":{"APT":280025.39252,"ETH":317074.5551,"USDCET":24747.697920000002,"TAPT":2929.10074,"USDC":525830.53341,"USDT":43906.1313,"STAPT":97274.40389,"CAKE":1774.79844}},{"date":1708646400,"tokens":{"APT":285480.69525000005,"ETH":351579.11433,"USDCET":25683.57511,"TAPT":2940.36358,"USDC":526710.63689,"USDT":46462.13158,"CAKE":1872.09036,"STAPT":106716.77121}},{"date":1708732800,"tokens":{"APT":285441.39381000004,"USDCET":25657.34876,"TAPT":3393.51157,"USDC":527666.40491,"ETH":329907.65702,"USDT":45938.95321,"CAKE":2136.46448,"STAPT":106332.88554}},{"date":1708819200,"tokens":{"APT":304566.48394,"ETH":339853.5417,"USDCET":24948.416839999998,"TAPT":3493.71509,"USDC":534106.41449,"USDT":46673.288,"STAPT":110118.34223,"CAKE":7081.69718}},{"date":1708905600,"tokens":{"APT":314548.95334,"ETH":372920.98984,"USDCET":26544.054770000002,"TAPT":3585.98173,"USDC":545215.7437700001,"USDT":55560.99775,"STAPT":118934.90692,"CAKE":4380.74577}},{"date":1708992000,"tokens":{"APT":325877.22581,"ETH":383114.37013,"USDCET":27256.05563,"TAPT":3816.5546099999997,"USDC":546329.0725,"CAKE":4580.30981,"USDT":55562.28301,"STAPT":123939.84406}},{"date":1709078400,"tokens":{"APT":412195.58227,"ETH":405543.93608,"USDCET":30248.93034,"TAPT":3923.12025,"USDC":558181.7755100001,"CAKE":2136.80735,"USDT":57402.98092,"STAPT":123347.12975}},{"date":1709164800,"tokens":{"APT":493045.15638,"USDCET":30474.70401,"USDC":573700.9574900001,"ETH":433585.45537,"TAPT":4744.81076,"CAKE":2091.62221,"USDT":58691.81228,"STAPT":152859.84785}},{"date":1709251200,"tokens":{"APT":500065.55624999997,"ETH":426394.37163,"USDC":658698.175,"USDCET":30638.14514,"TAPT":4618.932049999999,"CAKE":787.45665,"USDT":58245.7158,"STAPT":63554.3351}},{"date":1709337600,"tokens":{"APT":479546.64123,"ETH":437272.73045000003,"USDCET":29469.66285,"TAPT":4579.46237,"USDC":675335.11609,"CAKE":815.63689,"USDT":57863.43779,"STAPT":65871.07209}},{"date":1709424000,"tokens":{"APT":483940.61545,"ETH":436221.20835,"USDCET":29427.61708,"TAPT":4700.90232,"USDC":1349563.89625,"CAKE":854.04919,"USDT":57727.90443,"STAPT":66671.24379}},{"date":1709510400,"tokens":{"USDCET":30238.68474,"TAPT":4607.32654,"ETH":445437.22963,"APT":462282.33961,"USDC":1343569.14199,"CAKE":876.11825,"USDT":59747.26732,"STAPT":64281.19371}},{"date":1709596800,"tokens":{"USDC":1253979.7895799999,"USDCET":24869.60793,"ETH":464715.79925,"APT":478996.10036000004,"TAPT":4918.63861,"CAKE":870.34777,"USDT":51472.33531,"STAPT":67602.66011}},{"date":1709683200,"tokens":{"APT":539453.76073,"ETH":452337.521,"USDCET":27169.22255,"TAPT":6064.11819,"USDC":1297684.33616,"CAKE":689.79736,"USDT":51761.78416,"STAPT":76559.39763}},{"date":1709769600,"tokens":{"TAPT":6557.62957,"USDCET":26908.90651,"ETH":485785.14389,"APT":545110.57349,"USDC":1262548.98618,"CAKE":737.304,"USDT":51092.08918,"STAPT":77113.07524}},{"date":1709856000,"tokens":{"APT":536248.21733,"ETH":498645.58359,"USDCET":32406.00515,"TAPT":7158.21689,"USDC":1264336.90868,"CAKE":1033.45561,"USDT":64214.94208,"STAPT":76787.95136}},{"date":1709942400,"tokens":{"APT":540647.7625300001,"ETH":503273.81983,"USDCET":31155.840180000003,"TAPT":7265.25884,"USDC":1304874.8725500002,"USDT":65799.2866,"CAKE":1033.52761,"STAPT":79206.20735}},{"date":1710028800,"tokens":{"APT":541787.18768,"ETH":505688.06195999996,"USDCET":28475.798609999998,"TAPT":7039.634599999999,"USDC":1315618.97928,"CAKE":1098.41599,"USDT":66178.35302,"STAPT":79077.50264}},{"date":1710115200,"tokens":{"APT":533747.34194,"ETH":504888.33812000003,"USDCET":28787.63931,"TAPT":6936.43558,"USDC":1335564.04906,"USDT":69927.68671,"STAPT":78647.8965,"CAKE":1171.7254}},{"date":1710201600,"tokens":{"APT":575743.93403,"ETH":524240.23227,"TAPT":7986.28657,"USDC":1342693.80135,"USDCET":28286.86333,"CAKE":5952.68518,"USDT":73731.62602,"STAPT":85655.93357}},{"date":1710288000,"tokens":{"APT":570795.57138,"ETH":509366.85956,"USDCET":29509.40498,"TAPT":8752.8249,"USDC":1373155.2475400001,"CAKE":111162.84064,"USDT":79983.91628,"STAPT":104294.77114}},{"date":1710374400,"tokens":{"APT":554992.83765,"ETH":507137.53250000003,"USDCET":26960.634270000002,"TAPT":7196.2499,"USDC":1370079.96157,"USDT":71212.46716,"STAPT":85526.41945,"CAKE":78730.42221}},{"date":1710460800,"tokens":{"APT":607404.8676100001,"ETH":496040.69434000005,"USDCET":28408.031750000002,"TAPT":7853.59014,"USDC":1359005.00816,"CAKE":73035.40387,"USDT":74590.36753,"STAPT":97671.54778}},{"date":1710547200,"tokens":{"APT":623890.49518,"ETH":487018.43683,"USDCET":27688.60141,"TAPT":8592.04654,"USDC":1725410.35818,"CAKE":85380.28097,"USDT":155555.50738,"STAPT":98093.27698}},{"date":1710633600,"tokens":{"APT":546522.9026,"ETH":459979.97637,"USDCET":23175.13237,"TAPT":7613.01331,"USDC":2157042.45358,"STAPT":83595.49429,"USDT":387394.90459,"CAKE":31307.57264}},{"date":1710720000,"tokens":{"APT":580842.24864,"ETH":476936.95604,"USDCET":24482.70146,"TAPT":7518.10965,"USDC":2829295.44248,"USDT":1056340.18311,"STAPT":87237.22009,"CAKE":33703.26369}},{"date":1710806400,"tokens":{"APT":618681.43502,"ETH":460914.42367,"USDCET":23945.951579999997,"TAPT":7836.80311,"USDC":2898310.71408,"CAKE":30231.7437,"USDT":1289692.31643,"STAPT":89920.64618}},{"date":1710892800,"tokens":{"APT":646550.43235,"ETH":419793.82766999997,"USDCET":25871.92674,"TAPT":7457.33934,"USDC":3347654.59288,"USDT":2077727.65918,"STAPT":94732.72251,"CAKE":33020.26787}},{"date":1710979200,"tokens":{"APT":666381.6332899999,"ETH":464962.47686999995,"USDCET":24893.0317,"TAPT":7750.82777,"USDC":3432539.0313899997,"CAKE":37492.73747,"STAPT":98662.57895,"USDT":2055031.91442}},{"date":1711065600,"tokens":{"APT":642395.6395200001,"ETH":459768.50344,"USDCET":25276.763909999998,"TAPT":7555.54951,"USDC":3537196.3380299998,"USDT":2062555.77111,"CAKE":35683.41423,"STAPT":97950.06319}},{"date":1711152000,"tokens":{"APT":688525.35738,"ETH":439722.63542,"USDCET":26717.85825,"TAPT":8211.86397,"USDC":3371490.8611899996,"CAKE":41765.33607,"USDT":2232126.2825,"STAPT":106432.46125}},{"date":1711238400,"tokens":{"APT":929655.67543,"ETH":441798.17136,"USDCET":28053.79218,"TAPT":7939.87597,"USDC":3056803.54891,"USDT":2214240.31591,"STAPT":107669.04347,"CAKE":41768.93351}},{"date":1711324800,"tokens":{"APT":932321.78841,"ETH":456487.76424,"USDC":3150103.70249,"USDCET":31102.02142,"TAPT":7708.95961,"USDT":2249669.81047,"STAPT":111279.1851,"CAKE":44466.99809}},{"date":1711411200,"tokens":{"APT":1004792.8419799999,"ETH":472215.30348999996,"USDCET":32472.859210000002,"TAPT":8242.72702,"USDC":3272975.02143,"CAKE":13412.27555,"USDT":2282667.57201,"STAPT":143602.33823}},{"date":1711497600,"tokens":{"APT":1010743.2349400001,"ETH":473468.40443,"USDCET":34437.098119999995,"TAPT":8479.75958,"USDC":3187207.9366,"USDT":2317615.52598,"STAPT":153058.40563,"CAKE":3173.34105}},{"date":1711584000,"tokens":{"APT":1276092.73725,"ETH":407367.00424,"USDCET":33506.9275,"TAPT":8355.59937,"USDC":3367793.0697,"USDT":2581140.34436,"CAKE":4609.7062,"STAPT":162196.44001}},{"date":1711670400,"tokens":{"APT":1224860.27792,"ETH":415142.48008,"USDCET":34469.40509,"TAPT":8209.87059,"USDC":3682476.84655,"CAKE":4808.1947,"USDT":2779386.1697,"STAPT":158241.44094}},{"date":1711756800,"tokens":{"APT":952281.5496299999,"ETH":407562.14249,"USDCET":36389.13495,"TAPT":8339.793590000001,"USDC":3826492.64461,"CAKE":4892.00179,"USDT":2855148.81558,"STAPT":155063.55046}},{"date":1711843200,"tokens":{"APT":935723.92199,"ETH":370732.79822,"USDCET":35943.53865,"TAPT":8221.73551,"USDC":3716471.98399,"USDT":2797267.03401,"STAPT":129175.12648,"CAKE":4663.74214}},{"date":1711929600,"tokens":{"APT":963597.08492,"USDCET":37243.02773,"TAPT":8270.6386,"USDC":3762588.1138500003,"ETH":379253.3812,"CAKE":4678.8098,"USDT":2783371.26156,"STAPT":130917.91266}},{"date":1712016000,"tokens":{"APT":980685.29148,"ETH":376838.01375,"USDCET":39018.50942,"TAPT":7951.17687,"USDC":3758367.74174,"CAKE":8227.56002,"USDT":2818889.81135,"STAPT":129542.08427}},{"date":1712102400,"tokens":{"APT":869740.78633,"ETH":365343.94823000004,"USDCET":35317.523129999994,"TAPT":7124.81098,"USDC":3731917.43038,"CAKE":11836.13995,"USDT":2731528.63409,"STAPT":77978.30998}},{"date":1712188800,"tokens":{"APT":825470.4591000001,"ETH":384225.67723000003,"USDCET":35005.63031,"USDC":3759498.36181,"TAPT":7003.2211,"CAKE":11870.93433,"USDT":2717210.8926,"STAPT":73426.53714}},{"date":1712275200,"tokens":{"APT":1025361.7942,"ETH":386399.99943,"USDCET":35657.10599,"TAPT":6914.186070000001,"USDC":3725927.56595,"USDT":2420199.08208,"STAPT":254404.06066,"CAKE":12471.66081}},{"date":1712361600,"tokens":{"APT":974906.55202,"ETH":386813.35034,"USDCET":38238.62713,"TAPT":6566.9806499999995,"USDC":3766761.79799,"CAKE":11921.15326,"USDT":2492681.91793,"STAPT":236370.14141}},{"date":1712448000,"tokens":{"APT":989898.11084,"ETH":391459.11266,"USDCET":36270.85461,"TAPT":6740.83406,"USDC":3774280.6205800003,"CAKE":12147.20333,"USDT":2505205.78533,"STAPT":236869.98772}},{"date":1712534400,"tokens":{"USDC":3781398.65782,"USDCET":38027.4329,"ETH":399149.2331,"APT":1012375.89411,"TAPT":5748.724179999999,"CAKE":15214.91619,"USDT":2553540.89825,"STAPT":240943.73564}},{"date":1712620800,"tokens":{"APT":1118283.4626300002,"ETH":430101.88008,"USDCET":36479.1466,"TAPT":6160.38172,"USDC":4318036.383669999,"USDT":2548902.17442,"CAKE":16288.74533,"STAPT":255433.07721}},{"date":1712707200,"tokens":{"APT":990008.70438,"USDCET":37022.8609,"ETH":408296.82002000004,"USDC":3552579.8885,"TAPT":1782.1344000000001,"CAKE":14816.38999,"USDT":2480926.14235,"STAPT":228767.24071}},{"date":1712793600,"tokens":{"APT":955159.67513,"ETH":413627.3927,"USDCET":38124.47271,"TAPT":1914.85859,"USDC":3558125.20761,"CAKE":14855.79025,"USDT":2566168.32814,"STAPT":218282.63268}},{"date":1712880000,"tokens":{"APT":2236695.00971,"ETH":408846.42598,"USDCET":38377.27223,"TAPT":2062.48135,"USDC":3505556.53435,"CAKE":13503.22624,"USDT":2610953.00542,"STAPT":56986.7661}},{"date":1712966400,"tokens":{"APT":1877786.27134,"ETH":376108.64369,"USDCET":38390.68199,"TAPT":1937.0246699999998,"USDC":3393391.51277,"USDT":2651556.48685,"STAPT":47554.96538,"CAKE":12578.27085}},{"date":1713052800,"tokens":{"APT":1794073.85948,"ETH":339530.53237,"USDCET":38572.23184,"TAPT":3594.60144,"USDC":3395336.19392,"CAKE":9453.78383,"USDT":2609781.02841,"STAPT":40595.67922}},{"date":1713139200,"tokens":{"APT":2007507.0356700001,"ETH":356771.6772,"USDCET":37529.54461,"TAPT":3990.86175,"USDC":3402151.78601,"USDT":2590148.81618,"STAPT":46329.87356,"CAKE":10086.01585}},{"date":1713225600,"tokens":{"APT":1908932.6041,"USDCET":37640.80444,"ETH":351377.39975000004,"USDC":3154220.8826,"TAPT":4701.662149999999,"CAKE":9942.63016,"USDT":2302089.20316,"STAPT":43163.86733}},{"date":1713312000,"tokens":{"APT":1955780.22559,"ETH":353373.91176,"USDCET":38076.73485,"TAPT":4549.69349,"USDC":3157781.80252,"CAKE":9848.18511,"USDT":2226052.13644,"STAPT":44504.71799}},{"date":1713398400,"tokens":{"APT":1938069.16778,"ETH":342845.92814000003,"USDCET":37657.85218,"TAPT":4392.907090000001,"USDC":3151354.7801800002,"CAKE":9779.4799,"USDT":2250486.07688,"STAPT":44041.13656}},{"date":1713484800,"tokens":{"APT":1988429.39215,"USDCET":37793.67346,"ETH":351638.36808,"USDC":3053730.2488599997,"TAPT":4520.27663,"CAKE":6166.05302,"USDT":2175611.26837,"STAPT":45287.73311}},{"date":1713571200,"tokens":{"APT":1992654.04798,"ETH":354308.31249,"USDCET":38260.493899999994,"TAPT":4538.24363,"USDC":3045598.36717,"CAKE":6032.1425,"USDT":2159834.95287,"STAPT":45976.43919}},{"date":1713657600,"tokens":{"APT":2132456.99648,"ETH":361286.22628,"USDCET":38755.943510000005,"TAPT":4893.92486,"USDC":3059099.31586,"CAKE":6290.90502,"USDT":2156435.21397,"STAPT":48927.38507}},{"date":1713744000,"tokens":{"APT":2083206.2070499999,"ETH":362563.18815,"USDCET":38589.75678,"TAPT":4801.707530000001,"USDC":3068911.3902999996,"CAKE":6269.80176,"USDT":2161286.77719,"STAPT":47251.78295}},{"date":1713830400,"tokens":{"APT":2139948.8297200003,"ETH":369633.63234999997,"USDCET":37728.732359999995,"TAPT":4912.05079,"USDC":3078334.49869,"CAKE":5877.63797,"USDT":2208627.49192,"STAPT":48855.60375}},{"date":1713916800,"tokens":{"APT":2068522.0333,"ETH":372055.66832999996,"USDCET":37643.92187,"TAPT":4750.4645199999995,"USDC":3139444.3732100003,"CAKE":5839.1161,"USDT":2175579.77799,"STAPT":47188.42475}},{"date":1714003200,"tokens":{"APT":1986981.40733,"ETH":364048.59806,"USDCET":38083.941660000004,"TAPT":4713.58273,"USDC":3162374.6064,"CAKE":5722.68533,"USDT":2142668.89154,"STAPT":45178.45572}},{"date":1714089600,"tokens":{"APT":1967438.14671,"ETH":365392.99712,"USDCET":38307.84219,"TAPT":4720.821819999999,"USDC":3150670.80648,"CAKE":3306.74052,"USDT":2150718.01181,"STAPT":44756.59182}},{"date":1714176000,"tokens":{"APT":1919141.42735,"ETH":362815.31448,"USDCET":38761.50953,"TAPT":4577.93328,"USDC":3204859.00864,"USDT":2138653.07822,"STAPT":44217.74683,"CAKE":3248.34791}},{"date":1714262400,"tokens":{"APT":1926658.02709,"ETH":371970.95601,"USDCET":38747.01108,"TAPT":4612.08968,"USDC":3189407.14883,"CAKE":3201.66175,"USDT":2135064.99331,"STAPT":44078.63294}},{"date":1714348800,"tokens":{"APT":1966028.10261,"ETH":370753.37945,"USDCET":38289.45179,"TAPT":4698.711810000001,"USDC":3199767.92833,"CAKE":3257.78874,"USDT":2119709.47445,"STAPT":45310.18163}},{"date":1714435200,"tokens":{"APT":1917230.22704,"ETH":356050.92867999995,"USDCET":37210.844399999994,"TAPT":4440.81074,"USDC":3209371.1863599997,"CAKE":3117.71978,"USDT":2130268.92828,"STAPT":43965.43593}},{"date":1714521600,"tokens":{"APT":1868650.3439500001,"ETH":341005.4256,"USDCET":37373.02929,"TAPT":4298.231,"USDC":3339623.49732,"CAKE":3024.2677,"USDT":2194000.57195,"STAPT":42485.58972}},{"date":1714608000,"tokens":{"APT":1942852.44558,"ETH":332603.01063,"USDCET":39351.19016,"TAPT":4422.67302,"USDC":3521156.51798,"CAKE":2466.30357,"USDT":2181156.98096,"STAPT":44322.34781}},{"date":1714694400,"tokens":{"APT":1970276.78663,"ETH":336459.70441,"USDC":3436585.2986500002,"TAPT":4477.66847,"USDCET":44535.1963,"USDT":2204577.91147,"CAKE":2495.23381,"STAPT":47157.32413}},{"date":1714780800,"tokens":{"APT":2018702.4166799998,"ETH":348160.0674,"USDCET":57749.65204,"TAPT":4585.54735,"USDC":3458731.40655,"CAKE":2641.62388,"USDT":2209518.00102,"STAPT":49222.63268}},{"date":1714867200,"tokens":{"APT":2038736.69721,"ETH":393455.511,"USDCET":74426.58428,"TAPT":4635.99801,"USDC":3531403.8821799997,"CAKE":2632.09094,"USDT":2297276.02055,"STAPT":51439.14814}},{"date":1714953600,"tokens":{"APT":2050037.28694,"ETH":395710.45989,"USDCET":205548.2139,"TAPT":4669.83078,"USDC":3423172.8597999997,"CAKE":2632.27506,"USDT":2293792.49224,"STAPT":51740.14649}},{"date":1715040000,"tokens":{"APT":2025964.83083,"ETH":409539.20732,"USDCET":430047.8578,"TAPT":4623.79325,"USDC":3595949.24833,"CAKE":2622.67494,"USDT":2363805.12113,"STAPT":50756.28106}},{"date":1715126400,"tokens":{"APT":1995013.96494,"ETH":346301.17421,"USDCET":398376.90161999996,"TAPT":4531.11999,"USDC":3589697.1639799997,"USDT":2364609.5719,"STAPT":51516.90984,"CAKE":2574.11128}},{"date":1715212800,"tokens":{"ETH":337271.35492,"USDC":3646111.07656,"APT":1926192.28684,"TAPT":4370.109109999999,"USDCET":446235.47724000004,"CAKE":2243.45801,"USDT":2364000.66873,"STAPT":47957.77956}},{"date":1715299200,"tokens":{"USDC":3534469.2495799996,"APT":1975938.4271500001,"ETH":343635.95430000004,"TAPT":5756.79776,"USDCET":475422.37435,"CAKE":2308.5423,"USDT":2253994.06376,"STAPT":49799.03214}},{"date":1715385600,"tokens":{"USDC":3433787.22693,"TAPT":26427.61579,"APT":1908503.73489,"ETH":330216.57859999995,"USDCET":582376.95696,"CAKE":2223.84192,"USDT":2249007.63119,"STAPT":48481.47279}},{"date":1715472000,"tokens":{"APT":1892898.9684000001,"ETH":319966.18,"USDCET":987933.09414,"TAPT":26339.8046,"USDC":3645485.85246,"CAKE":2215.52633,"USDT":2219433.99841,"STAPT":46706.76987}},{"date":1715558400,"tokens":{"APT":1882773.0205,"ETH":320066.53973,"USDCET":1003596.07304,"TAPT":26291.33798,"USDC":3683185.64717,"CAKE":2190.23078,"USDT":2214689.17329,"STAPT":46595.8067}},{"date":1715644800,"tokens":{"APT":1856436.44116,"ETH":323244.8461,"USDCET":1023414.88255,"TAPT":25873.23135,"USDC":3684982.84994,"CAKE":2207.31392,"USDT":2210778.2801,"STAPT":46639.53946}},{"date":1715731200,"tokens":{"APT":1754648.14447,"ETH":328404.72327,"USDCET":1020418.09464,"TAPT":24516.64374,"USDC":3705811.2338799997,"CAKE":2105.6169,"USDT":2210786.51716,"STAPT":44353.15565}},{"date":1715817600,"tokens":{"APT":1894412.74291,"ETH":343081.41242,"USDCET":1029336.83646,"TAPT":26773.18608,"USDC":3704242.34719,"CAKE":2224.56944,"USDT":2211076.38626,"STAPT":48076.46269}},{"date":1715904000,"tokens":{"APT":1850107.67012,"ETH":327311.99417,"USDCET":1024138.6717699999,"TAPT":9249.9881,"USDC":3610347.1344,"CAKE":2190.83165,"USDT":2207771.51557,"STAPT":46663.03012}},{"date":1715990400,"tokens":{"APT":1925064.5159900002,"ETH":348547.55209,"USDCET":1071692.41625,"TAPT":77950.1116,"USDC":3798432.72726,"USDT":2199616.95295,"STAPT":47776.47255,"CAKE":2275.89749}},{"date":1716076800,"tokens":{"APT":1918879.23801,"ETH":351560.79334,"USDCET":1104217.70968,"TAPT":77957.88428000001,"USDC":3851860.5891400003,"CAKE":2276.00486,"USDT":2199832.26126,"STAPT":45778.11743}},{"date":1716163200,"tokens":{"APT":1826818.20702,"ETH":347846.46096,"USDCET":1571252.9874800001,"TAPT":74720.24151,"USDC":4201297.865730001,"CAKE":2208.21397,"USDT":2200410.19486,"STAPT":35876.60605}},{"date":1716249600,"tokens":{"APT":2025814.10197,"ETH":411868.29328,"USDCET":1563146.31161,"TAPT":82373.46462,"USDC":4220075.59968,"CAKE":2327.28882,"USDT":2197102.51265,"STAPT":39390.51461}},{"date":1716336000,"tokens":{"APT":2101214.75066,"ETH":407855.10262,"USDCET":1155237.02641,"TAPT":5531.6099300000005,"USDC":4005293.5677900002,"USDT":2194940.37878,"CAKE":2412.37256,"STAPT":40440.60627}},{"date":1716422400,"tokens":{"APT":2046883.06162,"USDCET":1194554.84591,"ETH":403982.00573000003,"USDC":3979752.96905,"TAPT":5375.234960000001,"CAKE":2488.99894,"USDT":2195850.57099,"STAPT":39512.3034}},{"date":1716508800,"tokens":{"APT":1993237.43291,"ETH":411195.51669,"USDCET":1319899.5324000001,"TAPT":5228.9520299999995,"USDC":4036389.26469,"USDT":2215286.70213,"STAPT":38937.55965,"CAKE":2514.80153}},{"date":1716595200,"tokens":{"APT":2011411.0988299998,"ETH":400165.34202,"USDC":3852394.47653,"TAPT":5303.45288,"USDCET":1156855.89651,"CAKE":2498.19111,"USDT":2227495.84367,"STAPT":39125.44283}},{"date":1716681600,"tokens":{"APT":2044313.64304,"ETH":401655.28462,"USDCET":1101649.4651,"TAPT":5354.44279,"USDC":3897612.04574,"CAKE":2532.46715,"USDT":2230513.85323,"STAPT":40143.39566}},{"date":1716768000,"tokens":{"APT":2049089.9385600002,"ETH":413175.73766000004,"USDCET":1149291.54208,"TAPT":5364.50572,"USDC":3929788.2364,"USDT":2129165.9198,"STAPT":40165.90364,"CAKE":2483.70304}},{"date":1716854400,"tokens":{"APT":2180653.84254,"ETH":417301.81085,"USDCET":1222167.5285399999,"TAPT":5632.5332499999995,"USDC":3947617.15392,"STAPT":43195.4996,"CAKE":2506.15826,"USDT":2127408.4676}},{"date":1716940800,"tokens":{"APT":2114719.6263300003,"ETH":414010.13500999997,"USDCET":1234707.6874600002,"USDC":3986192.23108,"TAPT":5540.1734,"CAKE":2498.08085,"USDT":2127910.4316,"STAPT":42116.99911}},{"date":1717027200,"tokens":{"APT":2060639.2794299999,"ETH":405812.48571,"USDCET":1244644.43442,"TAPT":5397.07383,"USDC":3978166.49363,"USDT":2131531.65714,"STAPT":40400.07097,"CAKE":2447.95638}},{"date":1717113600,"tokens":{"APT":2045677.74125,"ETH":402830.10992,"USDCET":1320482.56203,"TAPT":5450.38886,"USDC":3953719.7052599997,"STAPT":40867.19417,"USDT":2143313.05145,"CAKE":2338.76315}},{"date":1717200000,"tokens":{"APT":2058923.63375,"ETH":404228.53333,"USDCET":1328459.48897,"TAPT":6306.24678,"USDC":3929999.20829,"CAKE":2416.96353,"USDT":2137916.85335,"STAPT":41659.86274}},{"date":1717286400,"tokens":{"APT":2029482.3081399999,"ETH":407142.56179,"USDCET":1407564.1337100002,"TAPT":6204.62419,"USDC":4016368.0906800004,"CAKE":2425.79805,"USDT":2136712.79736,"STAPT":42314.35476}},{"date":1717372800,"tokens":{"APT":2021271.5973,"ETH":444846.96803000005,"USDCET":1423417.69612,"TAPT":5955.03074,"USDC":4001744.2693,"CAKE":46369.71895,"USDT":2139175.63959,"STAPT":42391.47289}},{"date":1717459200,"tokens":{"APT":2128217.79011,"ETH":531025.81239,"USDCET":1480607.86186,"TAPT":6049.92493,"USDC":4010000.44049,"USDT":2126118.45522,"STAPT":51792.05065,"CAKE":57110.51014}},{"date":1717545600,"tokens":{"APT":2165523.4751,"ETH":537581.5656099999,"USDCET":1608102.5169000002,"TAPT":6163.075900000001,"USDC":4154665.96874,"CAKE":63343.62114,"USDT":2129353.27483,"STAPT":80574.06754}},{"date":1717632000,"tokens":{"APT":2210758.56008,"ETH":541600.5462,"USDCET":1606784.46375,"TAPT":6330.97193,"USDC":4133930.97428,"CAKE":68074.55195,"USDT":2145334.29094,"STAPT":82175.72842}},{"date":1717718400,"tokens":{"APT":2157727.5487699998,"ETH":529866.5159100001,"USDCET":1624938.7187,"TAPT":6224.44831,"USDC":4146096.9776500002,"CAKE":65858.1772,"USDT":2141574.89585,"STAPT":78524.82693}},{"date":1717804800,"tokens":{"APT":2031486.48767,"ETH":514794.0367,"USDCET":1794320.71441,"TAPT":5323.07715,"USDC":4136062.77008,"CAKE":58656.29521,"USDT":2142913.939,"STAPT":72429.37776}},{"date":1717891200,"tokens":{"APT":2089937.1204,"ETH":1167792.57853,"USDCET":1861058.0136300002,"TAPT":5070.6021599999995,"USDC":4141759.96161,"CAKE":57438.75707,"USDT":2143308.13815,"STAPT":67719.35505}},{"date":1717977600,"tokens":{"APT":2244057.55863,"ETH":1393452.43054,"USDCET":1883725.52917,"TAPT":5561.13653,"USDC":4133311.68113,"STAPT":70756.6953,"USDT":2143942.49272,"CAKE":57444.76349}},{"date":1718064000,"tokens":{"APT":2164311.34771,"ETH":1380012.78872,"USDCET":1893601.1443699999,"TAPT":5385.616779999999,"USDC":4132077.19809,"CAKE":55528.62571,"USDT":2145188.68456,"STAPT":68968.52876}},{"date":1718150400,"tokens":{"ETH":1314289.72125,"USDC":4145738.5782999997,"TAPT":5068.071190000001,"APT":2116294.38748,"USDCET":1660324.43528,"CAKE":52971.39555,"USDT":2142751.51088,"STAPT":66656.25089}},{"date":1718236800,"tokens":{"APT":2145513.95957,"ETH":1340109.1193300001,"USDCET":1674346.83319,"TAPT":5245.16933,"USDC":4168341.16632,"CAKE":54685.87015,"USDT":2143868.70688,"STAPT":68972.00002}},{"date":1718323200,"tokens":{"APT":2049036.55705,"ETH":1306762.75528,"USDCET":1653204.84123,"TAPT":5030.03054,"USDC":4156963.4572,"USDT":2142712.96073,"STAPT":64979.28346,"CAKE":52768.72412}},{"date":1718409600,"tokens":{"APT":1980179.52874,"USDCET":1670930.39153,"ETH":1303918.1643100001,"USDC":4124904.02736,"TAPT":4888.71793,"USDT":2118241.13748,"STAPT":64085.89865,"CAKE":52346.9223}},{"date":1718496000,"tokens":{"APT":2047743.9632899999,"ETH":1337389.44721,"USDCET":1607958.71184,"TAPT":5043.12329,"USDC":4080776.62512,"CAKE":53420.81441,"USDT":2104044.40581,"STAPT":65407.61411}},{"date":1718582400,"tokens":{"USDC":4085426.42406,"ETH":1364047.05742,"APT":2055661.94911,"USDCET":1611704.4265400001,"TAPT":5089.37607,"STAPT":65754.76743,"USDT":2104275.87863,"CAKE":54067.52013}},{"date":1718668800,"tokens":{"APT":1970431.55354,"ETH":1322320.41029,"USDCET":1609755.94356,"TAPT":4870.2900199999995,"USDC":4146799.49197,"USDT":2110243.5207,"CAKE":52577.00923,"STAPT":62520.71799}},{"date":1718755200,"tokens":{"APT":1789504.2851999998,"ETH":1303349.72383,"USDCET":1606735.7751399998,"TAPT":4323.64497,"USDC":4201561.05859,"CAKE":47452.57527,"USDT":2049536.53733,"STAPT":55820.60645}},{"date":1718841600,"tokens":{"APT":1804924.33773,"ETH":1329219.92361,"USDCET":1620960.35475,"TAPT":4412.29809,"USDC":4213161.77931,"CAKE":48741.34552,"USDT":2120026.12036,"STAPT":56187.23186}},{"date":1718928000,"tokens":{"APT":1813560.52751,"ETH":1317507.99089,"USDCET":1598566.4478699998,"TAPT":4429.54066,"USDC":4220169.147779999,"CAKE":48317.79231,"USDT":2117798.45782,"STAPT":56815.57958}},{"date":1719014400,"tokens":{"APT":1813714.83925,"ETH":1318914.5284099998,"USDCET":1600888.3276199999,"TAPT":4418.03237,"USDC":4218614.30977,"CAKE":47681.29058,"USDT":2115103.84085,"STAPT":56696.11703}},{"date":1719100800,"tokens":{"APT":1802796.3893300002,"ETH":1313619.7889,"USDCET":1399228.9196,"TAPT":4389.22149,"USDC":4007949.9913999997,"CAKE":47900.11986,"USDT":2107503.8256,"STAPT":63623.74161}},{"date":1719187200,"tokens":{"APT":1767816.21594,"ETH":1281456.42446,"USDCET":1406464.29039,"TAPT":4317.42552,"USDC":4020153.17243,"STAPT":62376.84031,"USDT":2104551.51563,"CAKE":47049.68635}},{"date":1719273600,"tokens":{"APT":1813742.58845,"ETH":1256621.52008,"USDCET":1429552.84742,"TAPT":4308.52757,"USDC":3987832.9519599997,"USDT":2099584.57868,"STAPT":63221.45935,"CAKE":45557.42235}},{"date":1719360000,"tokens":{"APT":1844000.87723,"ETH":1276946.4355900001,"USDCET":1484533.1414400002,"TAPT":4464.28541,"USDC":3991149.75908,"CAKE":46417.82247,"USDT":2100407.31496,"STAPT":65279.35812}},{"date":1719446400,"tokens":{"APT":940730.7211300001,"ETH":1270219.59443,"USDCET":1511578.82272,"TAPT":4387.93549,"USDC":3979467.90007,"CAKE":45994.93253,"USDT":2099988.15979,"STAPT":64403.91406}},{"date":1719532800,"tokens":{"APT":1624985.0329,"ETH":1293521.72445,"USDCET":1563294.34929,"TAPT":4493.27196,"USDC":3977226.42555,"CAKE":46423.31503,"USDT":2094899.24859,"STAPT":66213.19866}},{"date":1719619200,"tokens":{"APT":1581159.06427,"ETH":1260522.9431399999,"USDCET":1571832.68018,"TAPT":4389.93779,"USDC":3958263.0536,"CAKE":45294.80237,"USDT":2090789.98249,"STAPT":64216.09144}},{"date":1719705600,"tokens":{"APT":1599458.8526899999,"ETH":1266534.39376,"USDCET":1558900.99996,"TAPT":4408.90076,"USDC":3931452.36358,"USDT":2092535.66753,"STAPT":57899.25097,"CAKE":45513.02385}},{"date":1719792000,"tokens":{"APT":1604179.85224,"ETH":1277688.7845899998,"USDCET":1565298.48701,"USDC":3965546.39676,"TAPT":4447.101909999999,"STAPT":58413.12049,"CAKE":45731.48813,"USDT":2085636.25158}},{"date":1719878400,"tokens":{"APT":1648621.71898,"ETH":1296418.20249,"USDCET":1575028.58311,"TAPT":4522.56544,"USDC":3957304.14948,"CAKE":45246.45671,"USDT":2126117.96019,"STAPT":59730.14842}},{"date":1719964800,"tokens":{"APT":1606705.24973,"ETH":1282970.48302,"USDCET":1561849.83891,"TAPT":4438.7790700000005,"USDC":3977327.44563,"CAKE":45251.19305,"USDT":2123342.20964,"STAPT":79148.95408}},{"date":1720051200,"tokens":{"APT":1525008.70048,"ETH":1237633.43384,"USDCET":1596775.06512,"TAPT":4187.90497,"USDC":3983985.6656,"CAKE":42907.76291,"USDT":2116733.90603,"STAPT":55836.70423}},{"date":1720137600,"tokens":{"APT":1449278.31122,"ETH":1186013.5055,"TAPT":3916.3029699999997,"USDCET":1567888.77766,"USDC":3939153.64725,"USDT":2119877.49946,"CAKE":40135.83057,"STAPT":52438.50423}},{"date":1720224000,"tokens":{"APT":2395664.09033,"ETH":1713189.5923499998,"USDCET":1534233.58461,"TAPT":3500.64873,"USDC":3815760.31737,"CAKE":37151.70289,"USDT":2103368.63215,"STAPT":1227257.83123}},{"date":1720310400,"tokens":{"APT":2577168.8088499997,"ETH":1762706.69569,"USDCET":1615927.4321899998,"TAPT":3746.01033,"USDC":3844735.8747,"CAKE":39717.31888,"USDT":2156445.65983,"STAPT":1308340.69952}},{"date":1720396800,"tokens":{"APT":2449092.5484,"ETH":1706336.96197,"USDCET":1618044.03254,"TAPT":3586.8367900000003,"USDC":3848084.49238,"CAKE":37585.38814,"USDT":2157461.26462,"STAPT":1246087.18727}},{"date":1720483200,"tokens":{"APT":2511186.22517,"ETH":1745415.80763,"USDCET":1747126.74903,"TAPT":3650.2948100000003,"USDC":3846703.52841,"CAKE":38442.05968,"USDT":2268937.289,"STAPT":1279452.87229}},{"date":1720569600,"tokens":{"APT":2580182.22582,"ETH":1761644.10368,"USDCET":1746690.50053,"TAPT":3761.60097,"USDC":3837355.6223,"CAKE":38875.73193,"USDT":2270448.11966,"STAPT":1310842.49377}},{"date":1720656000,"tokens":{"APT":2619951.79752,"ETH":1781751.4731100001,"USDCET":1758918.23925,"TAPT":3819.41889,"USDC":3852419.6433900003,"CAKE":39733.65802,"USDT":2270361.49079,"STAPT":1337928.61957}},{"date":1720742400,"tokens":{"APT":2611499.9762899997,"ETH":1789284.13029,"USDCET":1711125.19928,"TAPT":3751.7626899999996,"USDC":3621416.4446,"CAKE":39952.7886,"USDT":2274369.70655,"STAPT":1325521.23032}},{"date":1720828800,"tokens":{"APT":2607372.4076799997,"ETH":1793381.34724,"USDCET":1697500.6172500001,"TAPT":3709.46299,"USDC":3651212.05644,"USDT":2270731.6497,"CAKE":39953.27844,"STAPT":1329640.83884}},{"date":1720915200,"tokens":{"APT":2703157.34685,"ETH":1808351.3606999998,"USDCET":1652386.7582399999,"TAPT":3877.22285,"USDC":3705834.76546,"STAPT":1373375.07397,"USDT":2270079.95888,"CAKE":39959.81687}},{"date":1721001600,"tokens":{"APT":2862717.9240599996,"ETH":1871355.53919,"USDCET":1666598.37527,"TAPT":4083.1856000000002,"USDC":3731797.094,"USDT":2271566.416,"STAPT":1444405.62397,"CAKE":41247.69232}},{"date":1721088000,"tokens":{"APT":2958500.05175,"ETH":1987673.09872,"USDCET":1856133.1339,"TAPT":4223.93541,"USDC":3892355.59846,"CAKE":43817.02127,"USDT":2272066.11203,"STAPT":1504717.96424}},{"date":1721174400,"tokens":{"APT":3036716.19949,"ETH":1968175.01713,"USDCET":1857884.45221,"TAPT":4327.09014,"USDC":3778587.9992,"USDT":2268984.35644,"STAPT":1543605.83471,"CAKE":43393.90078}},{"date":1721260800,"tokens":{"USDCET":1676999.80546,"APT":3075434.85277,"ETH":1963424.79888,"TAPT":4352.57709,"USDC":3680438.41236,"CAKE":42970.89526,"USDT":2267542.12854,"STAPT":1571431.84943}},{"date":1721347200,"tokens":{"APT":2997990.97169,"USDCET":1680967.05,"ETH":1973065.87579,"USDC":3748341.37238,"TAPT":4268.00576,"USDT":2257683.21182,"CAKE":42547.78397,"STAPT":1521811.37776}},{"date":1721433600,"tokens":{"APT":3209136.1316299997,"ETH":2021399.90887,"USDCET":1703957.47725,"TAPT":4667.01571,"USDC":3745193.03062,"CAKE":44048.97773,"USDT":2265599.72313,"STAPT":1634591.39655}},{"date":1721520000,"tokens":{"APT":3192147.80712,"ETH":2023542.14224,"USDCET":1715153.41199,"TAPT":4644.48372,"USDC":3738278.77936,"CAKE":44267.36912,"USDT":2263067.73955,"STAPT":1619941.98551}},{"date":1721606400,"tokens":{"APT":3231769.4127,"ETH":2025501.8849,"USDCET":1716793.9638,"TAPT":4708.0035,"USDC":3783395.2462999998,"USDT":2263599.47063,"STAPT":1636311.94,"CAKE":44699.87501}},{"date":1721692800,"tokens":{"APT":3154069.1662000003,"ETH":1993328.70889,"USDCET":1707037.0052699998,"TAPT":4516.48868,"USDC":3729079.3278799998,"CAKE":43848.98943,"USDT":2275116.04785,"STAPT":1601475.23587}},{"date":1721779200,"tokens":{"APT":3055519.6685099998,"ETH":1992628.00799,"USDCET":1719895.26502,"TAPT":4299.13008,"USDC":3755127.48851,"USDT":2275133.81103,"CAKE":42356.25708,"STAPT":1556104.95545}},{"date":1721865600,"tokens":{"APT":2942802.93981,"ETH":1917412.87959,"USDCET":2065436.29601,"TAPT":4204.67077,"USDC":3997611.36619,"USDT":2297292.03719,"STAPT":1491915.69101,"CAKE":41932.73752}},{"date":1721952000,"tokens":{"APT":2866010.29059,"ETH":1827603.0872,"USDCET":2058151.00583,"TAPT":4028.4565300000004,"USDC":4116607.96624,"USDT":2260325.45584,"STAPT":1452489.8483,"CAKE":41295.34768}},{"date":1722038400,"tokens":{"APT":2982993.82349,"ETH":1880464.51617,"USDCET":2061355.00406,"TAPT":4221.85699,"USDC":4056768.23556,"CAKE":42369.54279,"USDT":2261763.17418,"STAPT":1519405.00148}},{"date":1722124800,"tokens":{"APT":3095425.00344,"ETH":1888207.44402,"USDCET":2284775.09245,"TAPT":4382.4954,"USDC":4234998.3592300005,"CAKE":42588.0137,"USDT":2307788.41507,"STAPT":1571958.77793}},{"date":1722211200,"tokens":{"APT":2945209.6327400003,"ETH":1882771.0272799998,"USDCET":2300300.1044099997,"TAPT":4212.1343099999995,"USDC":4163688.16028,"USDT":2312157.87059,"STAPT":1501297.17033,"CAKE":41736.36688}},{"date":1722297600,"tokens":{"APT":2935754.4452600004,"ETH":1927996.96376,"USDCET":2282732.9792400002,"TAPT":4133.34451,"USDC":4162724.99291,"CAKE":42168.8714,"USDT":2309040.2812,"STAPT":1489099.7685}},{"date":1722384000,"tokens":{"APT":2840170.4083100003,"ETH":1891644.90116,"USDCET":2288544.17744,"TAPT":4010.79047,"USDC":4170591.8201499996,"CAKE":41316.88033,"USDT":2307701.93746,"STAPT":1435391.94861}},{"date":1722470400,"tokens":{"APT":2763381.75803,"ETH":1856872.50411,"USDCET":2273370.13802,"TAPT":3949.19196,"USDC":4161621.47973,"CAKE":40036.72031,"USDT":2295472.3416,"STAPT":1410534.89931}},{"date":1722556800,"tokens":{"APT":2762981.29,"ETH":1848807.6274,"USDCET":2302673.7327699997,"TAPT":3935.16103,"USDC":4225621.079910001,"USDT":2293317.02625,"STAPT":1399824.8903,"CAKE":39610.95272}},{"date":1722643200,"tokens":{"APT":2585136.77294,"ETH":1725584.47696,"USDCET":2301056.76818,"TAPT":3701.74285,"USDC":4141505.15136,"USDT":2289936.14865,"STAPT":1321300.8771,"CAKE":36617.26046}},{"date":1722729600,"tokens":{"APT":2407718.84609,"ETH":1680737.57028,"USDCET":2340605.41194,"TAPT":3463.2714800000003,"USDC":4118676.98799,"USDT":2281690.41959,"CAKE":35765.67849,"STAPT":1225721.57279}},{"date":1722816000,"tokens":{"APT":2350934.6088300003,"ETH":1578817.07207,"USDCET":2328823.59733,"TAPT":3360.03213,"USDC":4095173.99729,"USDT":2280011.04648,"CAKE":34484.05056,"STAPT":1192913.62711}},{"date":1722902400,"tokens":{"APT":2148197.6710200002,"ETH":1889267.17682,"USDCET":2126194.1696,"TAPT":3066.37922,"USDC":3644509.40887,"CAKE":30417.25874,"USDT":2099036.79983,"STAPT":1090897.39273}},{"date":1722988800,"tokens":{"APT":2220771.94346,"ETH":1920765.43474,"USDCET":1500483.2678800002,"TAPT":3177.9186299999997,"USDC":3306423.16664,"CAKE":31920.84512,"USDT":1871547.73659,"STAPT":1103092.7567}},{"date":1723075200,"tokens":{"APT":2187395.88528,"ETH":1833316.51022,"USDCET":1510934.68952,"TAPT":3058.92971,"USDC":3279070.22137,"CAKE":31492.80188,"USDT":1871704.30181,"STAPT":1087073.45296}},{"date":1723161600,"tokens":{"APT":2406362.44825,"ETH":2039860.85934,"USDCET":1522500.77863,"USDC":3277956.85073,"TAPT":3352.86496,"CAKE":34068.94283,"USDT":1871629.42302,"STAPT":1182076.16762}},{"date":1723248000,"tokens":{"APT":2469620.53799,"ETH":2029508.3175599999,"USDCET":1575740.7348800001,"TAPT":3483.517,"USDC":3330561.24038,"USDT":1874064.28191,"STAPT":1233494.38708,"CAKE":33644.52518}},{"date":1723334400,"tokens":{"APT":2698752.6773800002,"ETH":2030151.93613,"USDCET":1568740.6097199998,"TAPT":3839.84526,"USDC":3364371.7257,"CAKE":34291.49795,"USDT":1944237.47744,"STAPT":1370455.68118}},{"date":1723420800,"tokens":{"APT":2514441.35088,"USDCET":1548878.6760099998,"ETH":2015895.8868800001,"USDC":3378922.77316,"TAPT":3559.7603099999997,"CAKE":33223.69876,"USDT":1964844.29427,"STAPT":1274216.74112}},{"date":1723507200,"tokens":{"APT":2769144.6253500003,"ETH":2122111.09661,"USDCET":1556847.48952,"TAPT":3864.60261,"USDC":3387436.89351,"USDT":1992983.26694,"CAKE":33870.69714,"STAPT":1389381.93443}},{"date":1723593600,"tokens":{"APT":2967900.1941,"ETH":2127347.09919,"USDCET":1564092.86182,"TAPT":4180.32626,"USDC":3615057.3360800003,"CAKE":34517.29992,"USDT":1991614.11183,"STAPT":1491603.84858}},{"date":1723680000,"tokens":{"APT":2868733.24126,"ETH":2078863.04354,"USDCET":1583754.86595,"TAPT":2119.13737,"USDC":3464911.0361,"CAKE":34306.59977,"USDT":2080096.19751,"STAPT":1454852.93846}},{"date":1723766400,"tokens":{"APT":2675655.52454,"ETH":2006775.4026799998,"USDCET":1816666.4206100001,"TAPT":3739.47494,"USDC":3587353.6194100003,"USDT":2125633.20251,"STAPT":1352170.09906,"CAKE":33880.14917}},{"date":1723852800,"tokens":{"APT":2546902.38424,"ETH":2024627.86669,"USDCET":1852806.3006000002,"TAPT":3636.0741500000004,"USDC":3911788.4812200004,"CAKE":33670.11674,"USDT":2126656.18629,"STAPT":1294748.94451}},{"date":1723939200,"tokens":{"APT":2499958.24643,"ETH":2033810.84373,"USDCET":1855269.19197,"TAPT":3430.0241300000002,"USDC":3923688.82411,"USDT":2130940.34153,"CAKE":36673.49099,"STAPT":1264254.87604}},{"date":1724025600,"tokens":{"APT":2543850.7310099998,"ETH":2066907.6015,"USDCET":1841835.61369,"TAPT":3449.5978999999998,"USDC":3953050.44781,"CAKE":35172.23697,"USDT":2132444.06507,"STAPT":1281141.03837}},{"date":1724112000,"tokens":{"APT":2586593.5953900004,"ETH":2041479.96558,"USDCET":1840000.4910199998,"TAPT":3522.66522,"USDC":3971608.87623,"USDT":2132043.95766,"STAPT":1318196.43616,"CAKE":35787.45413}},{"date":1724198400,"tokens":{"APT":2616547.7686400004,"ETH":2011555.8507400001,"USDCET":1844217.19006,"TAPT":3585.9666899999997,"USDC":4368580.38307,"CAKE":35792.43452,"USDT":2576371.36459,"STAPT":1334802.77104}},{"date":1724284800,"tokens":{"APT":2721027.00372,"ETH":2058680.35702,"USDCET":1854088.48685,"TAPT":3690.84157,"USDC":4374988.15402,"CAKE":38353.38585,"USDT":2582633.11116,"STAPT":1370448.82452}},{"date":1724371200,"tokens":{"APT":2780977.3460399997,"ETH":2047689.89367,"USDCET":1849998.38802,"TAPT":3739.69346,"USDC":4384825.26567,"CAKE":40912.66649,"USDT":2572708.03467,"STAPT":1329076.24038}},{"date":1724457600,"tokens":{"APT":3091693.1093099997,"ETH":2175776.29093,"USDCET":1841476.91021,"TAPT":4155.8164400000005,"USDC":4406419.35185,"CAKE":43900.30414,"USDT":2577858.79303,"STAPT":1477170.09057}},{"date":1724544000,"tokens":{"APT":3070468.0717399996,"ETH":2149009.42845,"USDCET":1835336.41833,"TAPT":4261.93107,"USDC":4396560.92717,"CAKE":42841.2118,"USDT":2772800.22848,"STAPT":1466679.67491}},{"date":1724630400,"tokens":{"APT":3186613.4893099996,"USDCET":1842105.0527599999,"ETH":2165107.07727,"USDC":4428832.96099,"TAPT":4207.87811,"USDT":2774320.46176,"CAKE":42418.22595,"STAPT":1520528.49738}},{"date":1724716800,"tokens":{"APT":3082055.6123,"ETH":2100854.1075999998,"USDCET":1842934.19817,"TAPT":3999.31522,"USDC":4424243.6163,"CAKE":40927.74099,"USDT":2772162.54708,"STAPT":1444388.31782}},{"date":1724803200,"tokens":{"APT":2994124.17484,"ETH":1910892.80272,"USDCET":2348835.6949299998,"USDC":4570982.61608,"TAPT":4032.0324600000004,"CAKE":38164.22262,"USDT":3157759.85518,"STAPT":1397070.90135}},{"date":1724889600,"tokens":{"APT":2937422.03975,"ETH":1971328.9581199999,"USDCET":2321040.2460100004,"TAPT":3785.5894500000004,"USDC":4656265.94403,"CAKE":37953.9988,"USDT":3160539.28966,"STAPT":1378367.80256}},{"date":1724976000,"tokens":{"APT":2916699.19156,"ETH":1958100.79502,"USDCET":1837983.41231,"TAPT":3769.96965,"USDC":4417475.94234,"USDT":2781531.20569,"STAPT":1366083.31161,"CAKE":38383.92084}},{"date":1725062400,"tokens":{"APT":2955495.08989,"ETH":1973479.0094,"USDCET":2753726.1363500003,"TAPT":3784.6041400000004,"USDC":5114694.66478,"CAKE":37962.79805,"USDT":3279755.09548,"STAPT":1384725.04957}},{"date":1725148800,"tokens":{"APT":2850056.73078,"ETH":1967198.0395499999,"USDCET":2760786.87826,"TAPT":3697.00195,"USDC":5125421.839120001,"CAKE":37324.14098,"USDT":3281685.33292,"STAPT":1335825.19763}},{"date":1725235200,"tokens":{"USDC":5110490.433069999,"ETH":1898673.4733,"APT":2730834.2514400003,"USDCET":2773648.21566,"TAPT":3654.25148,"CAKE":35410.00662,"USDT":3262854.17915,"STAPT":1280353.66521}},{"date":1725321600,"tokens":{"APT":2802417.2298,"USDC":5091496.613729999,"ETH":1992575.06808,"TAPT":3743.98078,"USDCET":2739179.01556,"CAKE":36907.16926,"USDT":3252961.73688,"STAPT":1311235.10246}},{"date":1725408000,"tokens":{"APT":2705079.9994099997,"ETH":1923664.54843,"USDCET":2744434.58157,"USDC":5116356.50773,"TAPT":3628.0190000000002,"CAKE":36058.20528,"USDT":3259289.11758,"STAPT":1270178.40664}},{"date":1725494400,"tokens":{"APT":2708042.17397,"ETH":1927924.39873,"USDCET":2704211.2639800003,"TAPT":3629.2867800000004,"USDC":5083050.80259,"CAKE":36061.87141,"USDT":3189939.34646,"STAPT":1270238.24472}},{"date":1725580800,"tokens":{"APT":2520104.16318,"ETH":1855976.5747,"USDCET":2700696.3874600003,"TAPT":3373.80977,"USDC":5078623.1951399995,"CAKE":34998.46234,"USDT":3183100.28119,"STAPT":1181666.72439}},{"date":1725667200,"tokens":{"APT":2480758.22808,"ETH":1730955.17225,"USDCET":2668124.46929,"TAPT":3295.61293,"USDC":5124325.49635,"CAKE":33722.19544,"USDT":3176035.02197,"STAPT":1165332.20131}},{"date":1725753600,"tokens":{"APT":2550835.41291,"ETH":1773500.84239,"USDCET":2442832.27536,"TAPT":3467.66333,"USDC":4791731.61777,"CAKE":33939.08169,"USDT":3178289.26318,"STAPT":1198563.92937}},{"date":1725840000,"tokens":{"APT":2673721.05008,"ETH":1814607.5446,"USDCET":2453478.97645,"USDC":4814366.66221,"TAPT":3540.08791,"CAKE":35009.31743,"USDT":3090377.13942,"STAPT":1256423.62735}},{"date":1725926400,"tokens":{"USDC":4834320.42352,"USDCET":2481207.9455,"ETH":1852707.89026,"APT":2771865.5816800003,"TAPT":3502.33361,"CAKE":36080.46025,"USDT":3087178.54981,"STAPT":1301342.56494}},{"date":1726012800,"tokens":{"USDC":4816185.4796,"APT":2759529.9471500004,"ETH":1866784.7978,"USDCET":2481679.99626,"TAPT":3507.25906,"USDT":3089611.87858,"CAKE":36511.17203,"STAPT":1296924.52868}},{"date":1726099200,"tokens":{"APT":2677861.6745200003,"ETH":1835269.3985000001,"USDCET":2480545.18997,"TAPT":3407.07303,"USDC":4849601.375170001,"CAKE":36728.43168,"USDT":3097518.67394,"STAPT":1257941.40301}},{"date":1726185600,"tokens":{"APT":2683039.34829,"ETH":1842177.45912,"USDCET":2478966.28891,"TAPT":3413.9611600000003,"USDC":4839916.385799999,"CAKE":37158.81971,"USDT":3094846.10319,"STAPT":1266293.77264}},{"date":1726272000,"tokens":{"APT":2777375.13232,"ETH":1919443.33237,"USDCET":2463796.2843600004,"TAPT":3513.2206100000003,"USDC":4937620.62876,"CAKE":38659.46352,"USDT":3062568.92519,"STAPT":1303612.14359}},{"date":1726358400,"tokens":{"APT":2650372.10804,"ETH":1893517.40607,"USDCET":2476194.23829,"USDC":4939395.80196,"TAPT":3364.88125,"CAKE":37805.94084,"USDT":3063131.17946,"STAPT":1241742.56485}},{"date":1726444800,"tokens":{"APT":2611129.15643,"ETH":1843178.94694,"USDC":4789712.557460001,"TAPT":3379.6346399999998,"USDCET":2478508.77498,"USDT":2962901.20439,"STAPT":1225431.40575,"CAKE":38237.66722}},{"date":1726531200,"tokens":{"APT":2497359.06866,"USDC":4529666.02663,"ETH":1791719.68762,"USDCET":2477799.88333,"TAPT":3183.15823,"USDT":2621669.84722,"STAPT":1174175.035,"CAKE":36104.10547}},{"date":1726617600,"tokens":{"APT":2553373.1279499996,"ETH":1838162.49392,"USDCET":2482653.44111,"TAPT":3301.0688600000003,"USDC":4529636.85213,"CAKE":37176.53784,"USDT":2625018.42907,"STAPT":1225301.25263}},{"date":1726704000,"tokens":{"APT":2639424.7117500002,"ETH":1844262.69291,"USDCET":2478791.4078499996,"TAPT":3350.21278,"USDC":4535025.38004,"CAKE":37393.14193,"USDT":2628190.8432,"STAPT":1266547.6539}},{"date":1726790400,"tokens":{"APT":2913390.4498699997,"ETH":1927494.6863399998,"USDCET":2615041.56961,"USDC":4640472.91126,"TAPT":3792.3267800000003,"CAKE":39107.29798,"USDT":2626498.66086,"STAPT":1398487.13257}},{"date":1726876800,"tokens":{"APT":3150533.8872999996,"ETH":1998778.24987,"USDCET":2596496.3719200003,"TAPT":4042.87788,"USDC":4654195.65733,"CAKE":39539.04245,"USDT":2753893.69965,"STAPT":1513972.21991}},{"date":1726963200,"tokens":{"APT":3481344.86949,"ETH":2011297.87261,"USDCET":2628357.73936,"TAPT":4519.39565,"USDC":4645790.560950001,"CAKE":42322.30154,"USDT":2750476.50395,"STAPT":1685400.69977}},{"date":1727049600,"tokens":{"APT":3328173.88601,"USDC":4604862.30504,"ETH":1994301.10146,"USDCET":2615311.1799999997,"TAPT":4417.7327700000005,"CAKE":41258.7915,"USDT":2753005.9113,"STAPT":1621651.70916}},{"date":1727136000,"tokens":{"APT":3362113.99412,"ETH":2083156.54885,"USDCET":2623815.42496,"TAPT":4366.23949,"USDC":4634613.0189000005,"CAKE":43614.94572,"USDT":2743273.0124,"STAPT":1626117.91437}},{"date":1727222400,"tokens":{"APT":3523989.27786,"ETH":2088385.2204,"USDCET":2610216.45004,"TAPT":4556.5209700000005,"USDC":4624487.010050001,"CAKE":44259.59721,"USDT":2543960.14352,"STAPT":1704302.1735}},{"date":1727308800,"tokens":{"APT":3392566.12457,"ETH":2020510.4964400001,"USDCET":2606069.3742299997,"TAPT":4471.05271,"USDC":4623478.19759,"CAKE":43195.26025,"USDT":2543354.58964,"STAPT":1640518.50764}},{"date":1727395200,"tokens":{"APT":3456799.5023700004,"ETH":2077202.98079,"USDCET":2604401.39823,"USDC":4612296.8715,"TAPT":4492.5949,"CAKE":45122.80322,"USDT":2548893.78817,"STAPT":1671632.00621}},{"date":1727481600,"tokens":{"APT":3580871.48715,"ETH":2118447.13144,"USDCET":2599504.47778,"USDC":4424549.64676,"TAPT":4679.612300000001,"CAKE":47053.38003,"USDT":2387080.71596,"STAPT":1729450.07342}},{"date":1727568000,"tokens":{"APT":3416138.3616400003,"ETH":2099921.90149,"USDCET":2594150.03218,"TAPT":4468.043659999999,"USDC":4423258.62978,"CAKE":45511.58828,"USDT":2383261.74299,"STAPT":1651439.69097}},{"date":1727654400,"tokens":{"USDC":4317302.5350399995,"ETH":2085688.9665,"APT":3454359.9572900003,"TAPT":4561.56109,"USDCET":2579990.92272,"USDT":2381972.57716,"CAKE":45518.00526,"STAPT":1662049.19201}},{"date":1727740800,"tokens":{"APT":3698538.83256,"USDC":4325719.30724,"ETH":2053982.48021,"TAPT":4433.64764,"USDCET":2591220.1107,"USDT":2383168.19784,"STAPT":1626100.8533,"CAKE":43813.47533}},{"date":1727827200,"tokens":{"TAPT":4226.5543099999995,"APT":3598888.40237,"USDCET":2600960.09992,"ETH":1943023.24876,"USDC":4281478.9277800005,"STAPT":1584823.54654,"USDT":2319024.89552,"CAKE":40612.26113}},{"date":1727913600,"tokens":{"APT":3562642.27272,"ETH":1860784.79722,"USDCET":2549265.75117,"TAPT":4332.89639,"USDC":4285625.782179999,"CAKE":39116.51214,"USDT":2332138.56842,"STAPT":1568183.41607}},{"date":1728000000,"tokens":{"APT":3883236.49078,"ETH":1847620.66411,"USDCET":2551605.2622,"TAPT":4738.81206,"USDC":4252501.4850200005,"CAKE":38268.37725,"USDT":2337690.43878,"STAPT":1713069.2903}},{"date":1728086400,"tokens":{"APT":4233730.046089999,"ETH":1906493.46333,"USDCET":2529049.9832599997,"TAPT":5112.8275300000005,"USDC":4252527.84342,"CAKE":39766.55267,"USDT":2339278.08787,"STAPT":1874647.25315}},{"date":1728172800,"tokens":{"APT":4024512.92432,"ETH":1901645.0602600002,"USDCET":2537434.43922,"TAPT":4842.20466,"USDC":4249306.475670001,"CAKE":40197.95516,"USDT":2337484.56956,"STAPT":1782298.23932}},{"date":1728259200,"tokens":{"APT":3983771.94624,"ETH":1912280.2327599998,"USDCET":2504038.7442,"TAPT":4793.01955,"USDC":4246364.86852,"CAKE":39990.00626,"USDT":2338123.94417,"STAPT":1763579.99906}},{"date":1728345600,"tokens":{"APT":4116872.9173399997,"ETH":1928016.55261,"USDCET":2536294.25788,"TAPT":4897.33736,"USDC":4241360.80714,"CAKE":40423.38283,"USDT":2337492.52575,"STAPT":1815034.56978}},{"date":1728432000,"tokens":{"APT":4335639.31457,"ETH":1928561.07746,"USDCET":2534858.75263,"TAPT":5260.56447,"USDC":4247276.74757,"CAKE":39996.78627,"USDT":2335288.55469,"STAPT":1922131.71735}},{"date":1728518400,"tokens":{"APT":3971345.99964,"ETH":1867420.78042,"USDCET":2544333.55401,"TAPT":4832.39536,"USDC":3939015.6948,"CAKE":39145.37502,"USDT":2332861.60015,"STAPT":1759380.67621}},{"date":1728604800,"tokens":{"APT":3770806.46059,"ETH":1872055.70296,"USDCET":2554750.59608,"TAPT":4519.64714,"USDC":3950996.00509,"CAKE":38083.53107,"USDT":2325691.12054,"STAPT":1668993.79814}},{"date":1728691200,"tokens":{"APT":3922930.7058200003,"ETH":1928819.48461,"USDCET":2532853.83272,"TAPT":4743.93402,"USDC":3933938.93526,"CAKE":39585.43126,"USDT":2327964.40004,"STAPT":1736952.56774}},{"date":1728777600,"tokens":{"USDC":3950920.90178,"APT":4498117.94089,"TAPT":5420.50436,"ETH":1952469.66226,"USDCET":2544003.36961,"USDT":2325583.877,"STAPT":1996221.09794,"CAKE":40016.48578}},{"date":1728864000,"tokens":{"APT":4693451.24068,"ETH":1942916.36919,"USDCET":2541727.21142,"TAPT":5584.96868,"USDC":3942798.2274800004,"CAKE":38939.75463,"USDT":2324776.70198,"STAPT":2084187.37843}},{"date":1728950400,"tokens":{"APT":4684606.77901,"ETH":2078595.06873,"USDCET":2550617.4964199997,"TAPT":5404.87425,"USDC":3953382.09396,"CAKE":40870.49671,"USDT":2325912.48574,"STAPT":2082275.00061}},{"date":1729036800,"tokens":{"APT":4765822.033419999,"ETH":2044195.35381,"USDC":3966314.0317900004,"USDCET":2540347.32692,"TAPT":5510.32775,"CAKE":39803.94302,"USDT":2327027.81596,"STAPT":2117394.90206}},{"date":1729123200,"tokens":{"APT":4650732.738729999,"ETH":2064709.5883900002,"USDCET":2525910.5938,"TAPT":5307.66412,"USDC":4089137.1623500003,"CAKE":40004.49128,"USDT":2335293.60612,"STAPT":2074836.03422}},{"date":1729209600,"tokens":{"APT":4586209.66944,"ETH":2056077.71284,"USDCET":2528571.18457,"TAPT":5284.36832,"USDC":4106895.59021,"USDT":2358468.98462,"STAPT":2040051.4715,"CAKE":38723.12902}},{"date":1729296000,"tokens":{"APT":4612108.4982199995,"ETH":2083942.70512,"USDCET":2534061.9844199996,"TAPT":5326.37247,"USDC":4098801.1823400003,"STAPT":2048140.22563,"USDT":2363856.09649,"CAKE":39582.44265}},{"date":1729382400,"tokens":{"APT":4492377.20988,"ETH":2086676.89023,"USDCET":2526701.17817,"TAPT":5191.14248,"USDC":4099360.34093,"CAKE":39801.37872,"USDT":2382482.29263,"STAPT":1998881.54838}},{"date":1729468800,"tokens":{"ETH":2162248.21743,"TAPT":5282.40661,"USDC":4093445.70024,"APT":4640698.915519999,"USDCET":2531538.8292699996,"CAKE":42161.1184,"USDT":2385546.89991,"STAPT":2062915.27093}},{"date":1729555200,"tokens":{"APT":4693171.61428,"ETH":2111126.85048,"USDCET":2533068.60782,"TAPT":5405.47745,"USDC":4097744.95784,"CAKE":41309.86056,"USDT":2381007.33892,"STAPT":2093409.40485}},{"date":1729641600,"tokens":{"APT":4803733.9889400005,"ETH":2081904.65373,"USDCET":2538249.49499,"TAPT":5348.99132,"USDC":4108768.72397,"CAKE":40671.03664,"USDT":2378371.56404,"STAPT":2144959.89143}},{"date":1729728000,"tokens":{"APT":4627545.94241,"ETH":1979691.74967,"USDCET":2532377.64432,"TAPT":5034.79251,"USDC":4115188.6924199997,"USDT":2376243.31997,"STAPT":2058376.66793,"CAKE":39177.04167}},{"date":1729814400,"tokens":{"APT":4787726.27139,"ETH":2009065.21,"USDCET":2513269.79903,"TAPT":5148.19727,"USDC":4127958.01871,"CAKE":40252.56594,"USDT":2421254.09772,"STAPT":2139976.88438}},{"date":1729900800,"tokens":{"APT":4369135.38838,"ETH":1965062.86716,"USDCET":2540839.6662999997,"TAPT":4760.5416399999995,"USDC":4121420.63443,"CAKE":39183.41477,"USDT":2420404.85019,"STAPT":1941151.88319}},{"date":1729987200,"tokens":{"APT":4309041.60501,"ETH":1965824.2927299999,"USDCET":2547191.39971,"TAPT":4604.63288,"USDC":4145082.66953,"CAKE":37690.20783,"USDT":2421937.8076,"STAPT":1918594.59002}},{"date":1730073600,"tokens":{"APT":4261772.79011,"ETH":1984260.12344,"USDCET":2541851.80864,"TAPT":4534.6907,"USDC":4132205.69803,"CAKE":37905.74633,"USDT":2421674.16443,"STAPT":1895959.91424}},{"date":1730160000,"tokens":{"APT":4297281.02968,"ETH":2026641.99283,"USDCET":2541511.6757199997,"TAPT":4578.33681,"USDC":4131943.9128900003,"CAKE":38556.08612,"USDT":2423248.42076,"STAPT":1910386.46974}},{"date":1730246400,"tokens":{"APT":4650234.7629,"ETH":2083005.66814,"USDCET":2540443.3160699997,"TAPT":4983.59138,"USDC":4124648.18352,"USDT":2423292.41719,"CAKE":39203.09092,"STAPT":2071458.81728}},{"date":1730332800,"tokens":{"APT":4608475.0293,"ETH":2110218.0177,"USDCET":2535223.39069,"TAPT":4904.92248,"USDC":4131117.67294,"USDT":2423292.93721,"CAKE":39205.76599,"STAPT":2040580.70824}},{"date":1730419200,"tokens":{"APT":4245294.95425,"ETH":1991999.0727000001,"USDCET":2550916.37657,"TAPT":4626.24252,"USDC":4148714.60318,"USDT":2404965.9192299997,"CAKE":37707.72942,"STAPT":1883790.71956}},{"date":1730505600,"tokens":{"APT":4165141.38504,"ETH":1988907.4331699999,"USDCET":2550470.72064,"TAPT":4483.68962,"USDC":4118609.87052,"USDT":2407327.47272,"CAKE":36856.34209,"STAPT":1844715.95989}},{"date":1730592000,"tokens":{"APT":4023104.82778,"ETH":1969561.11434,"USDCET":2544301.53903,"TAPT":4343.84535,"USDC":4139464.2112499997,"USDT":2407996.04575,"CAKE":36432.24661,"STAPT":1774668.52282}},{"date":1730678400,"tokens":{"ETH":1942937.50623,"APT":3825473.11571,"TAPT":4090.9710800000003,"USDT":2439693.40017,"USDCET":2537236.37539,"USDC":4142942.79112,"CAKE":34507.62872,"STAPT":1690448.79806}},{"date":1730764800,"tokens":{"APT":3780756.19455,"ETH":1898764.28245,"USDCET":2558756.2393699996,"TAPT":4075.54195,"USDC":4150506.47564,"USDT":2477964.9046799997,"CAKE":33868.90654,"STAPT":1681254.19874}},{"date":1730851200,"tokens":{"APT":3975271.58998,"ETH":1918740.4785,"USDCET":2499047.85453,"TAPT":4333.6353,"USDC":4194186.27192,"USDT":2567208.7964799996,"CAKE":34730.01224,"STAPT":1764250.21358}},{"date":1730937600,"tokens":{"APT":4555024.429090001,"ETH":2162831.5919000003,"USDCET":2523043.59784,"TAPT":4760.87095,"USDC":4137782.69043,"USDT":2572134.4517,"CAKE":38591.75066,"STAPT":2014214.68487}},{"date":1731024000,"tokens":{"USDC":4179769.3613299998,"ETH":2439149.01578,"USDT":2568842.22731,"APT":4626630.2460900005,"TAPT":4946.39884,"USDCET":2558420.15414,"CAKE":38811.47917,"STAPT":2043494.1439}},{"date":1731110400,"tokens":{"APT":4577377.02195,"ETH":2489913.16103,"USDCET":2502745.56722,"TAPT":4862.13089,"USDC":4175825.35229,"USDT":2565946.27685,"CAKE":39028.78205,"STAPT":2026965.77311}},{"date":1731196800,"tokens":{"APT":4901597.53247,"ETH":2621158.7318499996,"USDCET":2526904.23889,"TAPT":5096.60383,"USDC":4186145.3006700003,"USDT":2565764.7304,"CAKE":41821.08488,"STAPT":2170716.79198}},{"date":1731283200,"tokens":{"APT":5117468.90617,"ETH":2685735.10186,"USDCET":2504768.873,"TAPT":5446.12249,"USDC":4205285.0797999995,"USDT":2568275.9429499996,"CAKE":42662.37104,"STAPT":2269310.71726}},{"date":1731369600,"tokens":{"APT":6045802.73475,"USDCET":2495982.01431,"USDT":2571943.94097,"USDC":4245577.20653,"ETH":2652292.37866,"TAPT":6236.1141800000005,"CAKE":44168.59443,"STAPT":2689249.46715}},{"date":1731456000,"tokens":{"TAPT":6174.88461,"USDC":4260165.24682,"ETH":2601066.5022299998,"USDT":2558038.9300100002,"APT":5853050.71152,"USDCET":2532048.93621,"CAKE":42671.72465,"STAPT":2597620.29092}},{"date":1731542400,"tokens":{"APT":5472880.46626,"ETH":2530824.9390700003,"USDCET":2496886.5945099997,"TAPT":5886.29136,"USDC":4314685.63113,"USDT":2533995.21056,"CAKE":40102.96133,"STAPT":2433467.8609}},{"date":1731628800,"tokens":{"APT":4913249.9036799995,"ETH":2429418.0227900003,"USDCET":2628334.48395,"TAPT":5715.05117,"USDC":4343572.40758,"USDT":2522315.44747,"CAKE":38177.67243,"STAPT":2308773.11877}},{"date":1731715200,"tokens":{"APT":5262045.819999999,"USDC":4077368.13939,"USDT":2066741.62083,"ETH":2457434.29111,"TAPT":5997.54559,"USDCET":2117738.07242,"CAKE":39468.07302,"STAPT":2466880.77523}},{"date":1731801600,"tokens":{"APT":5318879.17625,"ETH":2426676.4162999997,"USDCET":2101869.13311,"TAPT":6302.5190999999995,"USDC":3617801.28601,"USDT":1686013.2729,"CAKE":40117.0648,"STAPT":2448359.69187}},{"date":1731888000,"tokens":{"ETH":2434083.2811800004,"USDT":1952017.17408,"TAPT":5958.05054,"APT":5266920.531339999,"USDC":3694444.3097900003,"USDCET":2537080.68908,"CAKE":40111.06472,"STAPT":2421557.96212}},{"date":1731974400,"tokens":{"APT":5424312.5576599995,"ETH":2530050.94464,"USDCET":2323136.31526,"TAPT":5998.41855,"USDC":3701465.94784,"USDT":1843453.06181,"STAPT":2492411.17179,"CAKE":42473.15937}},{"date":1732060800,"tokens":{"APT":5256133.980459999,"ETH":2454592.07003,"USDCET":2328441.53926,"TAPT":5869.7623300000005,"USDC":3673901.71183,"USDT":1874478.34152,"STAPT":2404127.46493,"CAKE":40548.77164}},{"date":1732147200,"tokens":{"APT":5409365.01123,"WETH":2434601.31635,"USDC":6018561.35014,"TAPT":5884.65265,"USDT":1852107.90201,"CAKE":40384.57644,"STAPT":2734039.9573}},{"date":1732233600,"tokens":{"APT":5467238.72511,"WETH":2670023.33574,"USDC":5744425.285920001,"USDT":1370942.37667,"TAPT":5965.10132,"CAKE":42055.51011,"STAPT":2752136.28885}},{"date":1732320000,"tokens":{"APT":5557431.226650001,"USDC":5624322.16926,"WETH":2625812.2346,"USDT":1140212.49811,"TAPT":6107.68976,"CAKE":42430.06952,"STAPT":2800299.6215}},{"date":1732406400,"tokens":{"APT":5846892.554070001,"WETH":2714341.26393,"USDC":5582145.90396,"TAPT":6440.83345,"USDT":882892.034,"CAKE":49670.26237,"STAPT":2955454.4562}},{"date":1732492800,"tokens":{"APT":5610626.74307,"WETH":2663699.7382,"USDC":5281408.6523400005,"TAPT":6075.621709999999,"USDT":456911.82564,"STAPT":2840970.77603,"CAKE":55380.41991}},{"date":1732579200,"tokens":{"APT":5454690.3127,"USDC":5275580.30564,"WETH":2702187.79583,"USDT":455285.33145,"TAPT":5785.9651699999995,"STAPT":2693212.00129,"CAKE":57872.50034}},{"date":1732665600,"tokens":{"APT":5405887.512080001,"WETH":2639430.72362,"USDC":5276117.634819999,"TAPT":5743.79062,"USDT":421314.44242,"CAKE":55591.30197,"STAPT":2719594.49764}},{"date":1732752000,"tokens":{"APT":5701387.15579,"WETH":2899387.8716,"USDC":5297621.11339,"TAPT":6120.99844,"USDT":382139.82180000003,"CAKE":67350.94514,"STAPT":2865046.54652}},{"date":1732838400,"tokens":{"APT":5827932.2911,"USDC":5405241.50195,"TAPT":6241.446309999999,"USDT":287483.70405,"WETH":2833419.74786,"STAPT":2930855.71949,"CAKE":65268.71644}},{"date":1732924800,"tokens":{"APT":6045777.543769999,"WETH":2855610.91229,"USDC":5419235.88145,"TAPT":6416.87717,"USDT":287939.46614,"STAPT":3040813.49673,"CAKE":64092.17031}},{"date":1733011200,"tokens":{"APT":6097664.688510001,"WETH":2964946.90565,"USDC":5298168.32519,"TAPT":6446.07129,"USDT":288121.48957,"CAKE":65989.96012,"STAPT":3070801.14998}},{"date":1733097600,"tokens":{"APT":5763908.29091,"WETH":2961837.5677900002,"USDC":5541277.34657,"TAPT":6507.44679,"USDT":265883.02424,"CAKE":65603.61858,"STAPT":3085131.20147}},{"date":1733184000,"tokens":{"APT":5713411.97683,"WETH":2881411.7448799997,"USDC":7177214.1431,"TAPT":6497.07862,"USDT":264784.67264999996,"CAKE":68233.96259,"STAPT":3062082.99543}},{"date":1733270400,"tokens":{"APT":6228132.28804,"WETH":2883235.63023,"USDC":7162600.237050001,"TAPT":6958.86687,"USDT":258464.19173,"CAKE":74993.26334,"STAPT":3332401.0865}},{"date":1733356800,"tokens":{"APT":6034512.98172,"WETH":3055204.32312,"USDC":7165849.518420001,"TAPT":6737.3607,"USDT":258800.10091,"CAKE":85445.44298,"STAPT":3231430.81065}},{"date":1733443200,"tokens":{"APT":5881551.25268,"USDC":7135627.56711,"WETH":3015777.76685,"USDT":254789.99662999998,"TAPT":6647.60888,"CAKE":84911.37481,"STAPT":3138546.9344}},{"date":1733529600,"tokens":{"APT":6360243.53261,"WETH":3196937.67863,"USDC":7112362.43856,"TAPT":7080.70121,"USDT":252821.32779,"CAKE":86453.75323,"STAPT":3356886.51621}},{"date":1733616000,"tokens":{"APT":6326785.60862,"WETH":3185744.21529,"USDC":7099049.61457,"TAPT":7090.01731,"USDT":250931.57286000001,"CAKE":88488.37477,"STAPT":3353406.88921}},{"date":1733702400,"tokens":{"APT":6235531.43956,"USDC":7089565.69578,"WETH":3181336.84528,"USDT":254008.88251999998,"TAPT":7004.41335,"CAKE":89424.46021,"STAPT":3289098.454}},{"date":1733788800,"tokens":{"APT":5116812.089609999,"USDC":7086006.08471,"WETH":2943366.19204,"USDT":252202.17455,"TAPT":5788.15075,"STAPT":2700823.75116,"CAKE":70566.11754}},{"date":1733875200,"tokens":{"APT":5065344.73227,"USDC":7063601.99122,"WETH":2902198.0650000004,"USDT":249243.66295,"TAPT":5513.44963,"STAPT":2672700.03813,"CAKE":70686.49253}},{"date":1733961600,"tokens":{"APT":5632967.61032,"WETH":3062584.49848,"USDC":7037857.66303,"USDT":247928.3884,"TAPT":6112.51856,"CAKE":74955.66065,"STAPT":2945519.71835}},{"date":1734048000,"tokens":{"APT":5936547.404689999,"USDC":7042536.23147,"WETH":3096664.55904,"USDT":247656.61344,"TAPT":6499.621950000001,"CAKE":75282.85046,"STAPT":3106660.50492}},{"date":1734134400,"tokens":{"APT":6188339.226840001,"USDC":7144056.74288,"WETH":3121791.80959,"USDT":237406.84983999998,"TAPT":6821.116099999999,"CAKE":74093.03913,"STAPT":3238883.24046}},{"date":1734220800,"tokens":{"APT":5795821.28807,"USDC":7238873.96183,"TAPT":6392.42857,"USDT":237415.79848,"WETH":3072214.54201,"CAKE":68431.40228,"STAPT":3029997.99956}},{"date":1734307200,"tokens":{"APT":5944212.22432,"WETH":3159244.0534300003,"USDC":7278620.34122,"USDT":236755.34600999998,"TAPT":6631.95327,"CAKE":71620.17698,"STAPT":3108612.7231}},{"date":1734393600,"tokens":{"APT":6159555.414799999,"WETH":3235510.30328,"USDC":7240780.13973,"TAPT":6758.261909999999,"USDT":236352.35726999998,"CAKE":70733.707,"STAPT":3228265.8771}},{"date":1734480000,"tokens":{"APT":5595723.75061,"WETH":3085972.1855,"USDC":7303906.10121,"TAPT":6167.1373,"USDT":226199.08381,"CAKE":66186.99931,"STAPT":2934864.84301}},{"date":1734566400,"tokens":{"APT":5214371.1030399995,"WETH":2927268.92457,"USDC":7236790.5834099995,"USDT":226097.42755000002,"TAPT":5611.51679,"CAKE":60294.4163,"STAPT":2736080.06775}},{"date":1734652800,"tokens":{"APT":5019633.289100001,"WETH":2748730.12364,"USDC":7238887.78895,"TAPT":5473.67183,"USDT":226454.19576,"CAKE":54047.58735,"STAPT":2634911.16216}},{"date":1734739200,"tokens":{"APT":4740699.11602,"USDC":7155286.64597,"TAPT":5027.01345,"USDT":226468.71928000002,"WETH":2775399.03036,"STAPT":2489667.99603,"CAKE":54237.36793}},{"date":1734825600,"tokens":{"APT":4051372.6772,"WETH":2638018.82703,"USDC":7188181.419009999,"TAPT":4423.51957,"USDT":219148.01413999998,"STAPT":2130178.98651,"CAKE":49831.79465}},{"date":1734912000,"tokens":{"APT":4105373.01561,"USDC":7205731.79626,"WETH":2610807.30533,"USDT":217504.45489,"TAPT":4363.2032,"STAPT":2106546.29485,"CAKE":49761.12539}},{"date":1734998400,"tokens":{"APT":4344122.2657699995,"USDC":7212706.86336,"WETH":2757396.43721,"USDT":217435.55699,"TAPT":4539.8268100000005,"CAKE":54562.24092,"STAPT":2231298.60679}},{"date":1735084800,"tokens":{"APT":4337452.87098,"USDC":7208542.86727,"TAPT":4579.18916,"USDT":217401.44877,"WETH":2797285.6128700003,"STAPT":2228072.44249,"CAKE":55633.60257}},{"date":1735171200,"tokens":{"APT":4251931.0071,"WETH":2790641.51629,"USDC":7209115.85146,"TAPT":3989.1732300000003,"USDT":217460.59829,"CAKE":54632.04651,"STAPT":2184569.58965}},{"date":1735257600,"tokens":{"APT":3995092.2045,"WETH":2658860.7744799997,"USDC":7212629.14096,"TAPT":3737.4197699999995,"USDT":217441.37904,"CAKE":51783.43627,"STAPT":2008702.6648}},{"date":1735344000,"tokens":{"APT":3951817.98342,"USDC":7209657.68136,"WETH":2657520.1913,"USDT":212359.39212,"TAPT":3682.43877,"CAKE":52432.60124,"STAPT":1991644.30086}},{"date":1735430400,"tokens":{"APT":4105733.43836,"USDC":7204629.97433,"WETH":2726798.67434,"USDT":190729.06001000002,"TAPT":3878.3010000000004,"CAKE":56057.92021,"STAPT":2105589.97401}},{"date":1735516800,"tokens":{"APT":3930718.95731,"USDC":7205426.805469999,"WETH":2664035.84608,"USDT":189784.24481,"TAPT":3737.21343,"CAKE":53459.9592,"STAPT":2016059.6076}},{"date":1735603200,"tokens":{"APT":3954236.0903600003,"WETH":2676815.27395,"USDC":7204035.04717,"TAPT":3685.61625,"USDT":189537.48304,"CAKE":53676.98222,"STAPT":2026458.33349}},{"date":1735689600,"tokens":{"APT":3895769.4209999996,"WETH":2675518.16641,"USDC":7196357.96174,"TAPT":3659.62691,"USDT":189792.83132,"CAKE":53524.69208,"STAPT":1996173.25974}},{"date":1735776000,"tokens":{"APT":4025080.9381,"WETH":2688903.6481,"USDC":7194512.10578,"TAPT":3818.77917,"USDT":188303.12965000002,"CAKE":55849.64783,"STAPT":2058237.96487}},{"date":1735862400,"tokens":{"APT":4138617.58163,"USDC":7167661.40201,"TAPT":3890.0571499999996,"USDT":188062.38941,"WETH":2758437.12961,"STAPT":2111386.75191,"CAKE":56965.15302}},{"date":1735948800,"tokens":{"APT":4399487.01117,"WETH":2894587.9144200003,"USDC":7164147.17972,"TAPT":4135.3632,"USDT":188888.45693000001,"CAKE":59825.13329,"STAPT":2243606.36596}},{"date":1736035200,"tokens":{"APT":4487786.74587,"USDC":7162235.8888,"WETH":2921178.90348,"USDT":188637.82402,"TAPT":4223.89769,"CAKE":60785.57094,"STAPT":2287998.4998}},{"date":1736121600,"tokens":{"APT":3738286.26906,"WETH":2908020.66969,"USDC":7164462.04362,"TAPT":4290.86985,"USDT":188642.24696000002,"CAKE":60012.55448,"STAPT":2304503.31218}},{"date":1736208000,"tokens":{"APT":3753889.18755,"USDC":7064054.51975,"WETH":2937165.19935,"USDT":188771.79327,"TAPT":4300.63878,"CAKE":59768.26625,"STAPT":75246.33687}},{"date":1736294400,"tokens":{"APT":3604171.0024900003,"WETH":2705077.11514,"USDC":7068028.41893,"TAPT":4125.20428,"USDT":188754.84941999998,"CAKE":53966.80189,"STAPT":72148.6498}},{"date":1736380800,"tokens":{"APT":3449850.01185,"WETH":2658578.7147999997,"USDC":6977205.90254,"TAPT":3850.26621,"USDT":188416.03227,"CAKE":49433.34302,"STAPT":32036.27683}},{"date":1736467200,"tokens":{"APT":3342084.32215,"WETH":2580983.4580599996,"USDC":6961982.7323900005,"TAPT":3726.31181,"USDT":186916.26015,"CAKE":49393.38751,"STAPT":30768.40911}},{"date":1736553600,"tokens":{"APT":3546418.12397,"WETH":2618839.89269,"USDC":6962091.68631,"TAPT":3936.9970999999996,"USDT":186350.84641,"CAKE":50335.10988,"STAPT":32663.0508}},{"date":1736640000,"tokens":{"APT":3478902.36976,"WETH":2646336.71504,"USDC":6965874.79844,"TAPT":3946.17917,"USDT":186451.92270000002,"CAKE":50744.90526,"STAPT":32934.56563}},{"date":1736726400,"tokens":{"APT":3297616.5559400003,"WETH":2598094.59062,"USDC":6966945.93698,"USDT":185874.46496,"TAPT":3768.5602899999994,"CAKE":48854.62984,"STAPT":57578.65447}},{"date":1736812800,"tokens":{"APT":3182329.43404,"WETH":2506024.28121,"USDC":6951665.5819,"TAPT":3640.50777,"USDT":165950.49806,"CAKE":48406.76431,"STAPT":45774.35922}},{"date":1736899200,"tokens":{"APT":3420674.06086,"WETH":2591443.14817,"USDC":6949413.42338,"USDT":166119.14018000002,"TAPT":3888.28264,"CAKE":49950.36119,"STAPT":49047.57687}},{"date":1736985600,"tokens":{"APT":3556343.20548,"WETH":2747202.9976600003,"USDC":6947666.27257,"USDT":166266.2922,"TAPT":4002.23985,"CAKE":53122.27841,"STAPT":51044.05022}},{"date":1737072000,"tokens":{"APT":3490352.95037,"WETH":2647465.25363,"USDC":6943704.526380001,"TAPT":3952.1513299999997,"USDT":166305.56217999998,"CAKE":52514.00981,"STAPT":49952.75872}},{"date":1737158400,"tokens":{"APT":3681373.0387,"WETH":2783946.31629,"USDC":6940673.77424,"TAPT":4205.78784,"USDT":166509.08291,"CAKE":54655.74394,"STAPT":52685.3657}},{"date":1737244800,"tokens":{"APT":3465191.45137,"WETH":2626984.68566,"USDC":6950566.07477,"USDT":166315.92423,"TAPT":3956.85945,"CAKE":50682.2047,"STAPT":49592.32659}},{"date":1737331200,"tokens":{"APT":3195008.98363,"WETH":2573993.72526,"USDC":6939234.58957,"USDT":165941.94924000002,"TAPT":3604.83299,"CAKE":46214.95406,"STAPT":46270.32563}},{"date":1737417600,"tokens":{"APT":3223290.51089,"WETH":2640507.23436,"USDC":6936989.648929999,"USDT":166046.52675000002,"TAPT":3657.58179,"CAKE":46204.07449,"STAPT":30362.88652}},{"date":1737504000,"tokens":{"APT":3286894.61794,"WETH":2661060.58973,"USDC":6928701.391890001,"TAPT":3773.81956,"USDT":166271.12931999998,"CAKE":47468.80302,"STAPT":29695.44438}},{"date":1737590400,"tokens":{"APT":3222116.18551,"WETH":2615133.1526800003,"USDC":6932967.85786,"TAPT":3651.74277,"USDT":165582.8948,"CAKE":46763.06213,"STAPT":29333.9559}},{"date":1737676800,"tokens":{"APT":3141573.6576300003,"WETH":2662724.8138800003,"USDC":6928112.0823,"TAPT":3584.67788,"USDT":165638.48554,"CAKE":46257.68267,"STAPT":29251.05634}},{"date":1737763200,"tokens":{"APT":3127594.71165,"WETH":2666390.6848999998,"USDC":6930381.605710001,"TAPT":3507.4355400000004,"USDT":165501.20657,"STAPT":29512.59593,"CAKE":45050.30381}},{"date":1737849600,"tokens":{"APT":3056122.65784,"WETH":2660749.1939499998,"USDC":6921523.86726,"TAPT":3489.8871799999997,"USDT":165470.27765,"CAKE":45353.23793,"STAPT":29123.58826}},{"date":1737936000,"tokens":{"APT":3018790.1943699997,"WETH":2621687.64132,"USDC":6922429.38074,"USDT":165513.89648999998,"TAPT":3384.52955,"CAKE":43524.74481,"STAPT":28998.3315}},{"date":1738022400,"tokens":{"APT":2863999.54649,"WETH":2551241.9214500003,"USDC":6917377.82333,"USDT":165148.26897,"TAPT":3266.19784,"CAKE":41948.2644,"STAPT":27199.4634}},{"date":1738108800,"tokens":{"APT":2707264.3595000003,"WETH":2478644.55027,"USDC":6920873.340469999,"TAPT":3084.90169,"USDT":165252.79865,"STAPT":25584.81843,"CAKE":40389.14936}},{"date":1738195200,"tokens":{"APT":2821461.33968,"WETH":2507811.05466,"USDCET":2361055.82621,"TAPT":3244.1489600000004,"USDC":4537304.09431,"LZUSDT":140086.55430000002,"CAKE":41919.75418,"USDT":25074.22092,"STAPT":23879.47627}},{"date":1738281600,"tokens":{"APT":2972398.53151,"WETH":2623199.55106,"USDCET":1840234.08482,"TAPT":3406.3433,"USDC":3783801.57701,"LZUSDT":140083.80971,"CAKE":43001.33229,"USDT":24263.3045,"STAPT":24894.19578}},{"date":1738368000,"tokens":{"APT":2929382.7081400002,"WETH":2648008.42424,"USDCET":509634.43916999997,"TAPT":3351.6697599999998,"USDC":2944649.62892,"LZUSDT":140091.06396,"CAKE":43220.8814,"USDT":24538.12272,"STAPT":25369.62818}},{"date":1738454400,"tokens":{"APT":2631009.81782,"WETH":2508806.3805,"USDCET":463694.59505,"TAPT":3047.36965,"USDC":2938818.10959,"LZUSDT":140119.99601,"CAKE":40213.48262,"USDT":25011.8268,"STAPT":30881.98333}},{"date":1738540800,"tokens":{"APT":2288128.86876,"WETH":2294663.82949,"USDCET":316323.56326,"TAPT":2592.18523,"USDC":2861069.4432,"LZUSDT":140039.64068,"CAKE":34195.80656,"STAPT":26384.33868,"USDT":24225.95658}},{"date":1738627200,"tokens":{"APT":2384133.7387,"WETH":2312598.90647,"USDC":2727413.01241,"TAPT":2801.3111,"LZUSDT":139615.74375,"USDCET":250650.96326,"CAKE":33123.95093,"USDT":23539.97009,"STAPT":35432.98848}},{"date":1738713600,"tokens":{"APT":2231694.1328399996,"ETH":2195119.01635,"USDCET":234016.97482,"USDC":2720240.20349,"LZUSDT":139682.12251000002,"CAKE":31406.1064,"USDT":24256.60626,"STAPT":33143.54754}},{"date":1738800000,"tokens":{"APT":2180422.52874,"ETH":2223762.54945,"USDCET":207040.06416,"USDC":2721168.62955,"LZUSDT":114724.12294,"CAKE":30763.38283,"USDT":24459.77327,"STAPT":32439.84714}},{"date":1738886400,"tokens":{"APT":2969756.8977699997,"ETH":2165689.5329400003,"USDCET":201612.51554,"USDC":2716752.42691,"LZUSDT":115418.6591,"CAKE":29475.7125,"USDT":23656.81651,"STAPT":605637.39181}},{"date":1738972800,"tokens":{"APT":2968745.74084,"ETH":2136627.4372900003,"USDCET":196748.34612,"USDC":2718221.60593,"LZUSDT":115316.83993,"USDT":24420.85669,"STAPT":605652.47166,"CAKE":30339.50916}},{"date":1739059200,"tokens":{"APT":3031324.58785,"ETH":2118523.2583399997,"USDCET":196613.31304,"USDC":2717712.7003,"LZUSDT":109073.21959,"CAKE":36798.59524,"USDT":24386.04683,"STAPT":614717.55832}},{"date":1739145600,"tokens":{"APT":3114788.05708,"ETH":2128112.52014,"USDCET":196888.70781,"USDC":2718480.81602,"LZUSDT":108939.57759999999,"CAKE":37662.81853,"USDT":24389.23005,"STAPT":630609.954}},{"date":1739232000,"tokens":{"APT":3219701.73127,"ETH":2142410.86938,"USDCET":196225.5503,"USDC":2717914.23825,"LZUSDT":108960.62883,"CAKE":40034.40748,"USDT":23750.52431,"STAPT":648373.46881}},{"date":1739318400,"tokens":{"APT":3062628.03713,"WETH":2087258.65426,"USDC":2896616.80715,"TAPT":2538.24687,"USDT":132830.40188999998,"CAKE":42406.49527,"STAPT":688193.747}},{"date":1739404800,"tokens":{"APT":3194262.41882,"WETH":2162033.92789,"USDC":2921626.2025800003,"USDT":133595.33336,"TAPT":2627.16229,"CAKE":57264.46573,"STAPT":703923.49381}},{"date":1739491200,"tokens":{"APT":3181619.1414,"WETH":2136310.2638000003,"USDC":2889847.31078,"TAPT":2638.46072,"USDT":132885.56676000002,"CAKE":56409.28105,"STAPT":714416.62682}},{"date":1739577600,"tokens":{"APT":3137122.18479,"WETH":2216353.97938,"USDT":133542.07989000002,"USDC":2886471.27242,"TAPT":2646.69558,"CAKE":52108.71304,"STAPT":722814.68027}},{"date":1739664000,"tokens":{"APT":3138161.8887699996,"WETH":2158801.82737,"USDC":2885774.44997,"USDT":133397.14276,"TAPT":2602.9850100000003,"CAKE":56421.15627,"STAPT":705023.82213}},{"date":1739750400,"tokens":{"APT":3044808.87522,"WETH":2153318.7766,"USDC":2895855.58111,"TAPT":2522.96757,"USDT":132993.49502,"STAPT":681994.02889,"CAKE":60088.39468}},{"date":1739836800,"tokens":{"APT":3099971.8826599997,"WETH":2191466.8278599996,"USDC":2885213.71293,"TAPT":2564.60106,"USDT":133209.55745,"CAKE":56863.82012,"STAPT":691019.87788}},{"date":1739923200,"tokens":{"APT":2972150.86539,"WETH":2117736.54832,"USDC":2886325.33718,"USDT":132731.96099000002,"TAPT":2412.46758,"STAPT":640194.59836,"CAKE":54930.06752}},{"date":1740009600,"tokens":{"APT":3353124.15046,"WETH":2186543.2293399996,"USDC":2878534.57105,"TAPT":2806.9902,"USDT":131227.23432999998,"CAKE":57305.63241,"STAPT":742934.37319}},{"date":1740096000,"tokens":{"APT":3332288.74958,"WETH":2225929.31602,"USDC":2878237.63272,"TAPT":2742.92879,"USDT":131505.38340000002,"CAKE":54295.26273,"STAPT":2144093.85785}},{"date":1740182400,"tokens":{"APT":3232895.50918,"WETH":2127541.33928,"USDC":2869347.87128,"TAPT":2620.14423,"USDT":131253.8517,"STAPT":2034841.82779,"CAKE":52145.63419}},{"date":1740268800,"tokens":{"APT":3275623.4675,"WETH":2230011.0395500003,"USDC":2866734.80148,"TAPT":2643.0353400000004,"USDT":131319.03573,"CAKE":54306.12962,"STAPT":2062255.10985}},{"date":1740355200,"tokens":{"APT":3283110.3256699997,"WETH":2267170.08609,"USDC":2864486.44106,"TAPT":2634.84481,"USDT":131556.99560000002,"CAKE":53234.23148,"STAPT":2071466.10163}},{"date":1740441600,"tokens":{"APT":2937113.57748,"WETH":2113664.9224799997,"USDC":2871965.10717,"TAPT":2333.95551,"USDT":132671.12034,"CAKE":46989.00543,"STAPT":1877179.62403}},{"date":1740528000,"tokens":{"APT":2961736.34298,"WETH":1926519.12253,"USDC":2525268.63424,"TAPT":2391.28799,"USDT":112967.84557,"CAKE":46777.6334,"STAPT":1910452.20994}},{"date":1740614400,"tokens":{"APT":3132252.9432,"WETH":1781840.5126500002,"USDC":2507022.43749,"TAPT":2533.96457,"USDT":111668.20464000001,"CAKE":44842.26807,"STAPT":1995667.74655}},{"date":1740700800,"tokens":{"APT":3249720.77913,"WETH":1735241.16683,"USDC":2503351.22388,"TAPT":2552.49096,"USDT":95798.31791,"STAPT":2080799.88506,"CAKE":44415.76836}},{"date":1740787200,"tokens":{"APT":3427435.32105,"WETH":1709443.4852699998,"USDC":2501560.67449,"TAPT":2734.30908,"USDT":95373.30409,"CAKE":42911.01231,"STAPT":2196270.85195}},{"date":1740873600,"tokens":{"APT":3347565.63852,"WETH":1717128.78841,"USDC":2502328.52491,"TAPT":2668.63839,"USDT":94758.96144,"CAKE":42915.53031,"STAPT":2147591.05668}},{"date":1740960000,"tokens":{"APT":3559751.62428,"WETH":1938751.22476,"USDC":2497280.1479700003,"TAPT":2811.13405,"USDT":94817.20267,"CAKE":43566.27838,"STAPT":2284388.72359}},{"date":1741046400,"tokens":{"APT":2990313.29209,"WETH":1645796.43551,"USDC":2503517.5469899997,"TAPT":2453.49613,"USDT":90541.23374,"CAKE":36668.55143,"STAPT":1941178.87124}},{"date":1741132800,"tokens":{"APT":2929704.52776,"WETH":1662372.17905,"USDC":2493599.26817,"TAPT":2343.8980300000003,"USDT":91131.12341,"CAKE":37966.73406,"STAPT":1852902.72707}},{"date":1741219200,"tokens":{"APT":2992153.65839,"WETH":1729403.30922,"USDC":2509060.63428,"TAPT":2683.85446,"USDT":91615.9208,"CAKE":38402.21841,"STAPT":2114236.79871}},{"date":1741305600,"tokens":{"APT":2927133.17694,"WETH":1700672.24507,"USDC":2486584.93969,"TAPT":2538.98405,"USDT":91225.54983999999,"CAKE":37542.68459,"STAPT":2038371.12784}},{"date":1741392000,"tokens":{"APT":2972504.63986,"USDC":2485515.24024,"USDT":90774.37347,"WETH":1651332.34858,"TAPT":2641.21218,"CAKE":37330.85357,"STAPT":2105289.75418}},{"date":1741478400,"tokens":{"APT":2882766.55847,"WETH":1713593.16587,"USDC":2495353.4948199997,"TAPT":2531.15926,"USDT":91494.88326,"CAKE":36471.55352,"STAPT":2014019.69827}},{"date":1741564800,"tokens":{"APT":2698867.3461700003,"WETH":1580423.4726000002,"USDC":2500630.29759,"TAPT":2418.65504,"USDT":91625.69939,"CAKE":32590.44151,"STAPT":1904312.62981}},{"date":1741651200,"tokens":{"APT":2508745.51197,"WETH":1449401.5808299999,"USDC":2488336.7749900003,"TAPT":2225.72594,"USDT":91823.87578,"CAKE":31946.31351,"STAPT":1764585.50985}},{"date":1741737600,"tokens":{"APT":2555273.19507,"WETH":1495186.99748,"USDC":2498027.8313599997,"TAPT":2307.44334,"USDT":92103.23509,"CAKE":32597.30561,"STAPT":1810502.20328}},{"date":1741824000,"tokens":{"APT":2496092.02625,"TAPT":2223.68795,"WETH":1461771.25668,"USDC":2486614.04838,"USDT":91786.12366000001,"CAKE":33464.33378,"STAPT":1758918.94814}},{"date":1741910400,"tokens":{"APT":2492040.88915,"WETH":1431217.01764,"USDC":2476181.95252,"TAPT":2194.11504,"USDT":91125.87221,"CAKE":34763.38839,"STAPT":1746566.36578}},{"date":1741996800,"tokens":{"APT":2519308.08193,"WETH":1487022.95571,"USDC":2483167.3706,"TAPT":2230.68045,"USDT":91472.13454,"CAKE":35414.8831,"STAPT":1770846.04264}},{"date":1742083200,"tokens":{"APT":2568662.15991,"WETH":1506602.28474,"USDC":2481052.79092,"TAPT":2319.37434,"USDT":91367.17218,"CAKE":40385.85761,"STAPT":1828561.05138}},{"date":1742169600,"tokens":{"APT":2465208.78509,"USDC":2482844.00202,"WETH":1461186.50221,"TAPT":2231.0724499999997,"USDT":91277.43339,"CAKE":39094.17201,"STAPT":1752590.81302}},{"date":1742256000,"tokens":{"APT":2559997.64151,"WETH":1500264.97009,"USDC":2486025.07461,"TAPT":2305.8361800000002,"USDT":91383.79732,"CAKE":54865.9278,"STAPT":1825562.41327}},{"date":1742342400,"tokens":{"APT":2609863.0233500004,"WETH":1475525.6951000001,"USDC":2475349.12018,"TAPT":2321.45622,"USDT":90410.0373,"CAKE":55303.76725,"STAPT":1849877.53679}},{"date":1742428800,"tokens":{"APT":2674674.81305,"WETH":1577419.91646,"USDC":2484724.10353,"TAPT":2405.62637,"USDT":90881.36369,"STAPT":1913725.86902,"CAKE":52500.90194}},{"date":1742515200,"tokens":{"APT":2717100.75594,"USDC":2482773.65162,"WETH":1533875.6931,"TAPT":2411.8011699999997,"USDT":90973.6433,"CAKE":51426.05227,"STAPT":1919952.82626}},{"date":1742601600,"tokens":{"APT":2733465.74652,"WETH":1539826.01843,"USDC":2464445.98695,"TAPT":2435.20726,"USDT":90943.94884000001,"CAKE":59211.01875,"STAPT":1920043.87118}},{"date":1742688000,"tokens":{"APT":2769007.24254,"WETH":1542688.34187,"USDC":2465401.38001,"TAPT":2444.66245,"USDT":91102.12220000001,"CAKE":58568.8908,"STAPT":1938406.59079}},{"date":1742774400,"tokens":{"APT":2824480.1386200003,"WETH":1550061.85318,"USDC":2468311.9742799997,"TAPT":2449.7616399999997,"USDT":91182.96649,"CAKE":57278.19467,"STAPT":1953622.69934}},{"date":1742860800,"tokens":{"APT":2927793.93752,"WETH":1617881.38492,"USDC":2468713.78992,"TAPT":2570.08428,"USDT":91121.98547,"STAPT":2068517.38846,"CAKE":57068.06262}},{"date":1742947200,"tokens":{"APT":2865262.28422,"WETH":1603376.46881,"USDC":2466508.20593,"TAPT":2511.36998,"USDT":91026.1027,"CAKE":56209.32502,"STAPT":2011597.23737}},{"date":1743033600,"tokens":{"APT":2864845.8307399997,"WETH":1564560.97682,"USDC":2465923.30678,"TAPT":2472.16366,"USDT":91489.97082,"CAKE":49080.24393,"STAPT":2024808.09956}},{"date":1743120000,"tokens":{"APT":2875842.67685,"WETH":1565287.08177,"USDC":2465776.61252,"TAPT":2457.81822,"USDT":91577.97223,"CAKE":50766.0146,"STAPT":2043159.98547}},{"date":1743206400,"tokens":{"APT":2672416.6923200004,"WETH":1453364.00977,"USDC":2467059.9172,"TAPT":2289.09346,"USDT":92087.24319,"CAKE":46234.36111,"STAPT":1900125.50098}},{"date":1743292800,"tokens":{"USDC":2465546.4989400003,"TAPT":2134.2837799999998,"USDT":91411.5569,"WETH":1416671.74758,"APT":2503771.46008,"CAKE":42926.07278,"STAPT":1781680.29247}},{"date":1743379200,"tokens":{"APT":2566787.49643,"WETH":1407892.60655,"USDC":2467632.41822,"TAPT":2171.15371,"USDT":91180.48812000001,"CAKE":42714.87449,"STAPT":1815165.17708}},{"date":1743465600,"tokens":{"APT":2576636.93999,"WETH":1422565.53413,"USDC":2468234.75216,"TAPT":2157.22934,"USDT":89976.2427,"CAKE":42287.87662,"STAPT":1815206.49533}},{"date":1743552000,"tokens":{"APT":2638744.8047599997,"WETH":1487288.09164,"USDC":2462865.49252,"TAPT":2193.67595,"USDT":89865.37610000001,"CAKE":41210.25194,"STAPT":1857871.84251}},{"date":1743638400,"tokens":{"APT":2487279.34714,"WETH":1463026.69439,"USDC":2467589.97646,"TAPT":2075.33733,"USDT":89901.36211,"CAKE":38844.0057,"STAPT":1751211.21059}},{"date":1743724800,"tokens":{"APT":2463543.97709,"WETH":1399339.07009,"USDC":2464184.05161,"TAPT":2046.66761,"USDT":89465.22347,"STAPT":1732040.79909,"CAKE":39279.75312}},{"date":1743811200,"tokens":{"APT":2392742.5358599997,"WETH":1412543.73668,"USDC":2465616.46306,"TAPT":2017.6075700000001,"USDT":89448.89202,"CAKE":39283.90153,"STAPT":1683405.66224}},{"date":1743897600,"tokens":{"APT":2390785.63504,"WETH":1387040.0180300002,"USDC":2466868.92641,"TAPT":1963.27994,"USDT":89601.9947,"CAKE":38640.44505,"STAPT":1674341.88944}},{"date":1743984000,"tokens":{"APT":2114123.53723,"WETH":1235911.41678,"USDC":2463485.3637,"TAPT":1730.19814,"USDT":89664.4338,"STAPT":1489840.3597,"CAKE":35189.44883}},{"date":1744070400,"tokens":{"APT":2136406.73416,"WETH":1220022.1605999998,"USDC":2446933.40944,"TAPT":1741.68706,"USDT":84433.09593,"CAKE":36921.29361,"STAPT":1512270.24878}},{"date":1744156800,"tokens":{"APT":2030751.68645,"WETH":1148712.50808,"USDC":2450357.67392,"TAPT":1680.27896,"USDT":84131.3507,"CAKE":36061.44539,"STAPT":1490882.01348}},{"date":1744243200,"tokens":{"APT":2184512.83377,"WETH":1275252.1021399999,"USDC":2439131.74337,"TAPT":1823.34611,"USDT":82638.34139,"CAKE":41032.32466,"STAPT":1594294.8149}},{"date":1744329600,"tokens":{"APT":2151049.66815,"WETH":1185982.12508,"USDC":2448965.10311,"TAPT":1793.82934,"USDT":76920.08254999999,"CAKE":40604.6938,"STAPT":1575935.0613}},{"date":1744416000,"tokens":{"APT":2232031.97476,"WETH":1222085.85705,"USDC":2446918.68774,"TAPT":3468.8065500000002,"USDT":76490.96257,"CAKE":43201.04483,"STAPT":1645842.21369}},{"date":1744502400,"tokens":{"APT":2315710.47111,"WETH":1280952.98338,"USDC":2447481.86571,"TAPT":1592.37422,"USDT":76580.32379000001,"CAKE":43637.6634,"STAPT":1700574.10952}},{"date":1744588800,"tokens":{"APT":2259167.41612,"WETH":1237740.90535,"USDC":2444385.7329100003,"TAPT":3543.59077,"USDT":77122.31911000001,"STAPT":1649014.0034,"CAKE":40833.61078}},{"date":1744675200,"tokens":{"APT":2226762.2039300003,"WETH":1261446.6765400001,"USDC":2448474.75571,"TAPT":3540.80462,"USDT":77060.73276,"CAKE":39541.48119,"STAPT":1649082.22636}},{"date":1744761600,"tokens":{"APT":2143700.25253,"WETH":1248794.84233,"USDC":2448998.3501600004,"TAPT":3723.10283,"USDT":76879.68255,"CAKE":39113.47357,"STAPT":1588390.65016}},{"date":1744848000,"tokens":{"WETH":1231176.18694,"APT":2144211.0101,"USDC":2451993.63537,"USDT":76268.68131,"TAPT":3672.01257,"CAKE":38469.25999,"STAPT":1585314.36834}},{"date":1744934400,"tokens":{"APT":2120618.24195,"WETH":1234421.5254199998,"USDC":2452402.59676,"USDT":76339.03662,"TAPT":1462.5841,"CAKE":38905.62125,"STAPT":1579263.6118}},{"date":1745020800,"tokens":{"APT":2173057.18317,"WETH":1237987.03956,"USDC":2455331.6879700003,"TAPT":2784.1009000000004,"USDT":76257.15032,"CAKE":40422.902,"STAPT":1612695.01554}},{"date":1745107200,"tokens":{"APT":2274585.35691,"WETH":1257090.67987,"USDC":2455548.74959,"TAPT":1554.71754,"USDT":76263.74724000001,"CAKE":42372.88026,"STAPT":1688734.38754}},{"date":1745193600,"tokens":{"APT":2335040.3617200004,"WETH":1245072.47929,"USDT":76145.71763,"USDC":2446326.2583600003,"TAPT":1602.7541099999999,"CAKE":41944.94978,"STAPT":1734605.80209}},{"date":1745280000,"tokens":{"APT":2258631.82508,"WETH":1225426.80841,"USDC":2454094.82113,"TAPT":1550.31506,"USDT":76244.36041000001,"CAKE":41300.69395,"STAPT":1686419.91873}},{"date":1745366400,"tokens":{"APT":2441489.90779,"WETH":1331006.6155299998,"USDC":2530057.2492,"TAPT":1657.56988,"USDT":77766.60045999999,"STAPT":1816877.65278,"CAKE":43683.89794}},{"date":1745452800,"tokens":{"APT":2524551.58384,"WETH":1400529.7634700001,"USDC":2459476.4739800002,"TAPT":3883.80381,"USDT":76177.45925,"CAKE":43255.96885,"STAPT":1835189.53821}},{"date":1745539200,"tokens":{"APT":2555280.93652,"WETH":1369372.96517,"USDC":2457353.8050200003,"TAPT":1762.67821,"USDT":75704.90057,"CAKE":43693.15963,"STAPT":1886871.91148}},{"date":1745625600,"tokens":{"APT":2572172.04049,"WETH":1402239.3855899998,"USDC":2457787.2618899997,"USDT":79713.07357000001,"TAPT":1947.96015,"CAKE":45212.07099,"STAPT":1908279.9359}},{"date":1745712000,"tokens":{"APT":2606507.7735200003,"WETH":1414669.1306800002,"USDC":2456004.35729,"TAPT":2945.56273,"USDT":83135.82765,"CAKE":45649.56072,"STAPT":1932669.66883}},{"date":1745798400,"tokens":{"APT":2497408.6008,"WETH":1405428.53794,"USDC":2452807.49865,"TAPT":1869.57899,"USDT":79762.57014,"CAKE":43273.22845,"STAPT":1850660.91581}},{"date":1745884800,"tokens":{"APT":2581653.79122,"USDC":2453714.9429599997,"WETH":1395724.19881,"USDT":79960.24468,"TAPT":1954.53165,"STAPT":1908619.02945,"CAKE":45009.17977}},{"date":1745971200,"tokens":{"APT":2524718.2849299996,"WETH":1414906.83175,"USDC":2446036.4427900002,"TAPT":1878.40693,"USDT":79605.0315,"STAPT":1863120.3632,"CAKE":44149.10001}},{"date":1746057600,"tokens":{"APT":2506813.7978899996,"WETH":1407895.86591,"USDC":2457650.8114899998,"TAPT":1892.91662,"USDT":79806.53312000001,"STAPT":1844961.08572,"CAKE":44153.75475}},{"date":1746144000,"tokens":{"APT":2563753.68102,"WETH":1435361.82287,"USDC":2454674.8774300003,"TAPT":1922.43791,"USDT":79883.72323,"CAKE":45024.26104,"STAPT":1887572.2298}},{"date":1746230400,"tokens":{"APT":2540472.63938,"WETH":1437757.24523,"USDC":2453855.40478,"TAPT":1888.6732200000001,"USDT":80020.64309,"CAKE":44594.66677,"STAPT":1875486.65587}},{"date":1746316800,"tokens":{"APT":2419229.1935400004,"WETH":1432986.5768000002,"USDC":2453282.68121,"TAPT":1795.49099,"USDT":79924.27554,"CAKE":43083.94291,"STAPT":1787353.54325}},{"date":1746403200,"tokens":{"APT":2380348.39371,"WETH":1433100.36599,"USDC":2453397.3874399997,"TAPT":1756.71576,"USDT":79593.88979,"CAKE":41571.69593,"STAPT":1760028.0049}},{"date":1746489600,"tokens":{"APT":2301050.91045,"WETH":1421031.48782,"USDC":2460955.55368,"TAPT":1705.6822499999998,"USDT":79877.75349,"STAPT":1696265.9597,"CAKE":42870.81143}},{"date":1746576000,"tokens":{"APT":2226263.1897,"WETH":1383857.0592999998,"USDC":2450443.4588599997,"TAPT":1674.58735,"USDT":79911.36482,"STAPT":1644655.11478,"CAKE":43303.84993}},{"date":1746662400,"tokens":{"APT":2244937.56816,"WETH":1403891.24743,"USDC":2459658.16544,"TAPT":3186.5096000000003,"USDT":80264.43042,"CAKE":44186.35022,"STAPT":1653811.81399}},{"date":1746748800,"tokens":{"APT":2550269.16505,"WETH":1702718.32001,"USDC":2462556.27164,"TAPT":3299.44897,"USDT":80209.34756000001,"CAKE":48523.46246,"STAPT":1887975.57034}},{"date":1746835200,"tokens":{"USDC":2460716.78939,"WETH":1821288.06312,"TAPT":1905.8428099999999,"APT":2591299.91701,"USDT":80394.32383,"CAKE":52417.88793,"STAPT":1914938.46191}},{"date":1746921600,"tokens":{"APT":2822535.45603,"WETH":1949945.8136800001,"USDC":2457809.54104,"TAPT":2101.63816,"USDT":80379.46433,"CAKE":54156.43537,"STAPT":2091057.34129}},{"date":1747008000,"tokens":{"APT":2742083.21653,"WETH":1962019.00764,"USDC":2458314.41214,"TAPT":2038.4156600000001,"USDT":80797.24673,"STAPT":2030354.70956,"CAKE":52862.26867}},{"date":1747094400,"tokens":{"APT":2666909.21881,"WETH":1943640.6909,"USDC":2464746.65245,"TAPT":2007.25825,"USDT":81001.86096,"CAKE":51351.15634,"STAPT":2018362.88785}},{"date":1747180800,"tokens":{"APT":2834780.9506699997,"WETH":2099715.42674,"USDC":2460630.70828,"TAPT":2112.9696000000004,"USDT":81077.63388000001,"CAKE":53090.28279,"STAPT":2124727.52141}},{"date":1747267200,"tokens":{"APT":2652944.88032,"WETH":2047191.7938,"USDC":2454636.08595,"TAPT":1992.54461,"USDT":80323.71404,"CAKE":51578.73168,"STAPT":1972826.57993}},{"date":1747353600,"tokens":{"APT":2453989.54769,"USDC":2458348.96943,"USDT":80578.37372,"WETH":1991764.39781,"TAPT":1858.34315,"CAKE":49416.7818,"STAPT":1828667.36274}},{"date":1747440000,"tokens":{"APT":2422363.04359,"WETH":2016867.54376,"USDC":2474072.33565,"TAPT":1801.88573,"USDT":80686.27761,"CAKE":48338.18992,"STAPT":1828566.45684}},{"date":1747526400,"tokens":{"APT":2347983.3831700003,"WETH":1935380.81803,"USDC":2459307.18915,"TAPT":1749.44459,"USDT":80289.41257,"CAKE":47259.36955,"STAPT":1758776.71586}},{"date":1747612800,"tokens":{"APT":2385838.0307199997,"WETH":1853787.78474,"USDC":2432064.85806,"TAPT":1757.07513,"USDT":79855.69478,"STAPT":1761888.36689,"CAKE":49215.64678}},{"date":1747699200,"tokens":{"APT":2423765.5616,"WETH":1970592.7036799998,"USDC":2457931.45346,"TAPT":1787.01215,"USDT":80396.84657,"CAKE":48353.52235,"STAPT":1794913.42171}},{"date":1747785600,"tokens":{"APT":2393683.25463,"WETH":1980297.78199,"USDC":2465708.4509099997,"TAPT":2971.8727099999996,"USDT":80765.85464,"CAKE":50527.15647,"STAPT":1779801.5931}},{"date":1747872000,"tokens":{"APT":2474225.6611900004,"WETH":2008963.9995000002,"USDC":2452453.6198699996,"TAPT":4466.05317,"USDT":80164.8768,"CAKE":51616.84604,"STAPT":1834548.36389}},{"date":1747958400,"tokens":{"APT":2675819.4579600003,"WETH":2085306.90233,"USDC":2448022.27648,"TAPT":1983.10618,"USDT":79245.06855,"STAPT":1956095.53093,"CAKE":54225.06953}},{"date":1748044800,"tokens":{"APT":2498426.70904,"USDC":2467515.41116,"WETH":1980743.16735,"TAPT":1858.86803,"USDT":80090.06638,"CAKE":50109.22715,"STAPT":1855937.43789}},{"date":1748131200,"tokens":{"APT":2447328.7658300004,"WETH":1977529.41728,"USDC":2486131.1134099998,"TAPT":3293.74987,"USDT":80519.26404000001,"CAKE":50765.3282,"STAPT":1840830.19464}},{"date":1748217600,"tokens":{"APT":2443038.7891,"WETH":1976094.82965,"USDC":2448491.26841,"TAPT":4798.354950000001,"USDT":79318.42790000001,"CAKE":50987.62927,"STAPT":1807489.1749}},{"date":1748304000,"tokens":{"APT":2449685.3925199998,"WETH":1986742.1645,"USDC":2451691.36596,"TAPT":1810.98484,"USDT":79293.35349000001,"STAPT":1822743.47575,"CAKE":52728.09846}},{"date":1748390400,"tokens":{"APT":2483898.91211,"WETH":2099985.65557,"USDC":2478503.15525,"USDT":80246.90195,"TAPT":1841.4168,"CAKE":60546.96709,"STAPT":1874480.09661}},{"date":1748476800,"tokens":{"APT":2485221.18965,"WETH":2059062.94499,"USDC":2466760.16528,"TAPT":1856.4644899999998,"USDT":79719.46302,"CAKE":58814.49464,"STAPT":1862435.8588}},{"date":1748563200,"tokens":{"APT":2383958.82781,"USDC":2479829.3603,"WETH":2068637.44916,"USDT":79739.59011,"TAPT":1768.80289,"CAKE":56434.62733,"STAPT":1801766.36219}},{"date":1748649600,"tokens":{"APT":2138119.4485199996,"WETH":1992468.2186,"USDC":2478109.47988,"TAPT":1588.13779,"USDT":79415.30575,"STAPT":1613453.59263,"CAKE":48843.58746}},{"date":1748736000,"tokens":{"APT":2179551.7701399997,"WETH":1990138.3373,"USDC":2464136.79985,"TAPT":1616.14835,"USDT":79222.65129000001,"CAKE":49717.14132,"STAPT":1640867.23188}},{"date":1748822400,"tokens":{"APT":2230351.3608799996,"WETH":1979060.95017,"USDC":2452403.88481,"TAPT":1644.73261,"USDT":78637.23800000001,"CAKE":51676.51945,"STAPT":1671324.26675}},{"date":1748908800,"tokens":{"APT":2284424.02227,"WETH":1999574.9433199998,"USDC":2450795.33105,"TAPT":1661.34335,"USDT":78524.60287,"STAPT":1689628.29194,"CAKE":52767.70473}},{"date":1748995200,"tokens":{"APT":2305291.02483,"WETH":2047265.55343,"USDC":2451545.31598,"USDT":78772.16156,"TAPT":1704.89491,"CAKE":51687.38005,"STAPT":1707890.00487}},{"date":1749081600,"tokens":{"APT":2232895.82724,"WETH":2052688.2270499999,"USDC":2454699.92675,"TAPT":1652.37031,"USDT":78732.2696,"CAKE":52561.5979,"STAPT":1671493.18196}},{"date":1749168000,"tokens":{"APT":2093427.9116699998,"WETH":1920856.99172,"USDC":2447565.15439,"TAPT":1535.6300999999999,"USDT":78258.49171,"STAPT":1565237.27383,"CAKE":48874.38915}},{"date":1749254400,"tokens":{"APT":2145051.34861,"WETH":1964696.38629,"USDC":2448992.4898699997,"TAPT":1560.72796,"USDT":77339.79066999999,"CAKE":50400.17874,"STAPT":1595698.42825}},{"date":1749340800,"tokens":{"WETH":1974087.09813,"TAPT":5947.96708,"APT":2205411.7476999997,"USDC":2452104.54144,"USDT":77423.96479000001,"STAPT":1641312.97282,"CAKE":50617.42089}},{"date":1749427200,"tokens":{"APT":2182815.84375,"WETH":1992267.6841099998,"USDC":2452867.7040000004,"TAPT":5903.2909199999995,"USDT":77394.85117000001,"STAPT":1632284.96486,"CAKE":49976.19506}},{"date":1749513600,"tokens":{"APT":2314224.23383,"WETH":2043595.81202,"USDC":2453570.83956,"TAPT":1652.38833,"USDT":77433.90825000001,"CAKE":53675.72716,"STAPT":1720506.85843}},{"date":1749600000,"tokens":{"APT":2392543.05225,"USDC":2452040.38679,"WETH":2163653.49025,"TAPT":1738.05547,"USDT":77094.68957,"CAKE":56941.36939,"STAPT":1775208.70248}},{"date":1749686400,"tokens":{"APT":2341730.19273,"USDC":2452511.87399,"WETH":2213116.8608,"TAPT":6106.66586,"USDT":77029.6257,"CAKE":55420.0351,"STAPT":1741836.44465}},{"date":1749772800,"tokens":{"APT":2115855.26533,"WETH":2074753.87527,"USDC":2451352.6681000004,"TAPT":3570.7718099999997,"USDT":77117.13434,"CAKE":54127.40787,"STAPT":1641598.5012}},{"date":1749859200,"tokens":{"APT":2073720.3693300001,"WETH":2003096.5096699998,"USDC":2449216.27557,"TAPT":6187.51929,"USDT":77439.61454000001,"CAKE":54347.18956,"STAPT":1556435.80889}},{"date":1749945600,"tokens":{"APT":2061988.0743500001,"WETH":1973969.35314,"USDC":2448115.31569,"TAPT":1476.25265,"USDT":76488.57462,"CAKE":51745.54336,"STAPT":1544332.52674}},{"date":1750032000,"tokens":{"APT":2097398.73704,"WETH":1968784.20826,"USDC":2449971.43518,"TAPT":4492.08302,"USDT":76457.10764,"CAKE":50223.61561,"STAPT":1574812.04617}},{"date":1750118400,"tokens":{"APT":2139504.39818,"WETH":2100544.94344,"USDC":2469947.2676,"TAPT":1433.93877,"USDT":77070.73425,"CAKE":49361.01458,"STAPT":1641766.90564}},{"date":1750204800,"tokens":{"APT":2065134.88247,"WETH":1974428.61176,"USDC":2452781.05746,"TAPT":1368.3106400000001,"USDT":76566.30452,"CAKE":48281.54974,"STAPT":1541158.95646}},{"date":1750291200,"tokens":{"APT":2067620.95491,"WETH":1969605.91463,"USDC":2450369.6916300002,"TAPT":1354.7531,"USDT":76446.17505,"STAPT":1538195.17048,"CAKE":48723.64564}},{"date":1750377600,"tokens":{"APT":2032460.40636,"WETH":1978342.8409,"USDC":2459181.73142,"TAPT":1338.8377500000001,"USDT":76458.20418,"CAKE":48076.14961,"STAPT":1523119.69466}},{"date":1750464000,"tokens":{"WETH":1910434.022,"USDC":2456400.3018900002,"TAPT":5641.93168,"APT":1980708.13198,"USDT":76293.20571,"CAKE":47428.51873,"STAPT":1483661.52242}},{"date":1750550400,"tokens":{"APT":1910316.51499,"WETH":1891860.01586,"USDC":2456314.22298,"TAPT":1245.32796,"USDT":76302.11751000001,"STAPT":1425955.35663,"CAKE":45257.65673}},{"date":1750636800,"tokens":{"APT":1843807.23287,"WETH":1730998.9533900002,"USDC":2456374.46737,"TAPT":1230.17396,"USDT":76905.30118000001,"STAPT":1362165.96545,"CAKE":43956.76888}},{"date":1750723200,"tokens":{"WETH":1855592.12444,"USDC":2457019.16584,"APT":2006228.0538299999,"USDT":76506.85089,"TAPT":1360.8840500000001,"CAKE":47443.48112,"STAPT":1502092.94156}},{"date":1750809600,"tokens":{"APT":2295744.26955,"USDC":2447477.7641000003,"WETH":1928332.95045,"TAPT":1525.8311800000001,"USDT":76474.55176,"CAKE":48101.43032,"STAPT":1699808.76945}},{"date":1750896000,"tokens":{"APT":2277113.13874,"WETH":1920918.4528700002,"USDC":2454125.7227100004,"TAPT":1517.3548,"USDT":76514.34779,"CAKE":47453.4587,"STAPT":1675553.35134}},{"date":1750982400,"tokens":{"USDC":2458125.32552,"APT":2298617.0552999997,"WETH":1902866.6895,"USDT":76523.14695,"TAPT":1532.23487,"CAKE":46369.95174,"STAPT":1715158.18037}},{"date":1751068800,"tokens":{"APT":2250178.04394,"WETH":1908578.8467,"USDC":2458832.6520599998,"TAPT":1522.8798900000002,"USDT":76589.14042,"CAKE":47027.99367,"STAPT":1687841.61656}},{"date":1751155200,"tokens":{"APT":2216951.1755,"USDT":76724.68426,"WETH":1917153.30604,"USDC":2456551.37372,"TAPT":1522.12058,"CAKE":48557.15367,"STAPT":1684871.91217}},{"date":1751241600,"tokens":{"APT":2300639.40926,"WETH":1926287.25458,"USDC":2455691.29489,"TAPT":1544.0004399999998,"USDT":76734.02077,"CAKE":50304.40317,"STAPT":1718398.91883}},{"date":1751328000,"tokens":{"USDC":2458664.39034,"TAPT":1533.44459,"WETH":1978872.80691,"APT":2307182.36887,"USDT":76726.14095999999,"CAKE":51180.85543,"STAPT":1703264.07856}},{"date":1751414400,"tokens":{"APT":2093017.0688399998,"USDC":2457925.18957,"WETH":1903887.93768,"USDT":76093.95941,"TAPT":1394.37538,"CAKE":48790.28369,"STAPT":1551254.45063}},{"date":1751500800,"tokens":{"APT":2136308.2771900003,"WETH":1924473.4457999999,"USDC":2459645.98675,"TAPT":1422.9766300000001,"USDT":76124.21551,"CAKE":51191.61534,"STAPT":1575633.59288}},{"date":1751587200,"tokens":{"APT":2215616.79762,"WETH":2047387.3811700002,"USDC":2456071.3072099998,"TAPT":3187.6339799999996,"USDT":76094.00178,"CAKE":50543.41739,"STAPT":1639578.65104}},{"date":1751673600,"tokens":{"APT":2075254.23886,"WETH":1968649.26855,"USDC":2463404.2172499998,"TAPT":2414.94472,"USDT":76118.54546,"STAPT":1533177.5245,"CAKE":48805.67033}},{"date":1751760000,"tokens":{"APT":2070453.56381,"WETH":1979783.03883,"USDC":2460653.89996,"TAPT":1383.82531,"USDT":76068.67986999999,"STAPT":1536284.70512,"CAKE":48592.89491}},{"date":1751846400,"tokens":{"APT":2094344.1909,"WETH":2011552.89243,"USDC":2462591.47241,"TAPT":1410.78654,"USDT":76013.02072,"CAKE":49687.64379,"STAPT":1554603.54413}},{"date":1751932800,"tokens":{"APT":2075246.9989,"WETH":2018133.59523,"USDC":2465796.16979,"TAPT":1396.1873799999998,"USDT":76004.05497000001,"CAKE":49033.859,"STAPT":1545541.58205}},{"date":1752019200,"tokens":{"APT":2080192.59726,"WETH":2051152.58458,"USDC":2463162.6611800003,"TAPT":1390.06975,"USDT":75990.94825,"CAKE":49916.06309,"STAPT":1548650.28588}},{"date":1752105600,"tokens":{"APT":2165036.4696799996,"WETH":2142663.34186,"USDC":2464477.2259,"TAPT":4081.3850599999996,"USDT":75990.15583999999,"CAKE":51883.28345,"STAPT":1606525.95315}},{"date":1752192000,"tokens":{"APT":2244984.21399,"WETH":2228446.01656,"USDC":2463012.84471,"TAPT":1535.5440800000001,"USDT":76022.80048,"CAKE":53632.53266,"STAPT":1691786.96231}},{"date":1752278400,"tokens":{"APT":2238017.41568,"WETH":2353966.14913,"USDC":2454856.8803600003,"TAPT":4023.59372,"USDT":75904.22908,"CAKE":54068.56951,"STAPT":1682619.48436}},{"date":1752364800,"tokens":{"APT":2202836.76785,"WETH":2307716.99172,"USDC":2466839.26549,"TAPT":3920.6122000000005,"USDT":75999.22232,"CAKE":51027.38746,"STAPT":1670520.59761}},{"date":1752451200,"tokens":{"APT":2248969.24848,"WETH":2352052.10853,"USDC":2467279.20902,"TAPT":1571.59172,"USDT":76005.53955,"STAPT":1725368.38227,"CAKE":51900.06821}},{"date":1752537600,"tokens":{"APT":2272692.4512,"WETH":2356550.7036200003,"USDC":2464855.84112,"TAPT":1541.03252,"USDT":76214.97172,"CAKE":52123.64546,"STAPT":1728480.87211}},{"date":1752624000,"tokens":{"APT":2323085.16926,"WETH":2393645.25692,"USDC":2466395.6197099998,"TAPT":1605.55556,"USDT":76332.29074,"STAPT":1777246.01721,"CAKE":53001.61042}},{"date":1752710400,"tokens":{"APT":2391838.1755399997,"WETH":2645143.44777,"USDC":2467089.47817,"TAPT":1616.2341000000001,"USDT":76437.67540000001,"CAKE":54970.44574,"STAPT":1819929.54494}},{"date":1752796800,"tokens":{"APT":2424459.5693400004,"WETH":2669118.64137,"USDC":2474285.0014799996,"TAPT":1671.35611,"USDT":76189.06361,"CAKE":57157.8564,"STAPT":1850405.06168}},{"date":1752883200,"tokens":{"APT":2433849.2753600003,"WETH":2747384.48399,"USDC":2467865.5878500002,"TAPT":1650.7977099999998,"USDT":76456.68742,"CAKE":57598.22639,"STAPT":1850414.70706}},{"date":1752969600,"tokens":{"APT":2420769.03382,"WETH":2798119.14892,"USDC":2479596.6650199997,"TAPT":1660.3193,"USDT":76440.72818,"CAKE":57816.40149,"STAPT":1865721.63012}},{"date":1753056000,"tokens":{"APT":2448463.68751,"WETH":2905306.97904,"USDC":2466245.70501,"TAPT":1637.4039,"USDT":76387.93905,"STAPT":1850545.88316,"CAKE":58267.13577}},{"date":1753142400,"tokens":{"APT":2501477.10061,"WETH":2233482.2994999997,"USDC":2475620.4902500003,"TAPT":1642.7660500000002,"USDT":74973.90029,"STAPT":1890194.67238,"CAKE":60237.56613}},{"date":1753228800,"tokens":{"APT":2509730.7728,"WETH":2227320.6632499998,"USDC":2479582.68248,"TAPT":1672.52373,"USDT":75081.50313,"STAPT":1908537.93971,"CAKE":62862.06899}},{"date":1753315200,"tokens":{"APT":2198970.51834,"WETH":2137727.29637,"USDC":2476953.19716,"TAPT":1523.37503,"USDT":74974.69761,"CAKE":60030.69358,"STAPT":1680303.25581}},{"date":1753401600,"tokens":{"APT":2081141.02666,"WETH":2250383.65235,"USDC":2494973.32204,"TAPT":1446.09979,"USDT":75253.85115,"CAKE":57416.28934,"STAPT":1622543.79929}},{"date":1753488000,"tokens":{"APT":2150382.54949,"WETH":2216828.74,"USDC":2486676.32632,"USDT":75738.72707000001,"TAPT":1490.0177899999999,"STAPT":1653035.1468,"CAKE":60478.26523}},{"date":1753574400,"tokens":{"APT":2170026.3232899997,"USDC":2483534.68774,"WETH":2255603.28956,"USDT":75759.35531,"TAPT":1505.55935,"STAPT":1677462.54413,"CAKE":60922.69946}},{"date":1753660800,"tokens":{"APT":2225115.2799,"WETH":2309978.34962,"USDC":2481136.39079,"TAPT":3730.1293400000004,"USDT":76414.81352,"CAKE":69659.86481,"STAPT":1704892.61871}},{"date":1753747200,"tokens":{"APT":2093583.06349,"WETH":2285773.36951,"USDC":2486097.94097,"TAPT":1405.667,"USDT":76896.27411,"CAKE":64867.85999,"STAPT":1616662.38805}},{"date":1753833600,"tokens":{"APT":2049811.2523100001,"WETH":2271412.62159,"USDC":2491800.0477,"TAPT":1437.54934,"USDT":76909.74683,"CAKE":61971.96967,"STAPT":1614156.76778}},{"date":1753920000,"tokens":{"APT":2056325.79415,"WETH":2277123.76437,"USDC":2510770.24792,"TAPT":3684.72748,"USDT":76830.23552,"CAKE":60887.48873,"STAPT":1559063.85024}},{"date":1754006400,"tokens":{"APT":1986753.23471,"USDC":2439889.3339,"TAPT":3748.86154,"USDT":76690.59648,"WETH":2260115.28187,"STAPT":1513353.68982,"CAKE":58929.73951}},{"date":1754092800,"tokens":{"APT":1950808.39937,"WETH":2112436.06274,"USDT":76587.59074,"TAPT":3796.96357,"USDC":2490741.31928,"CAKE":56535.00316,"STAPT":1473832.24072}},{"date":1754179200,"tokens":{"APT":1873367.90694,"WETH":2083622.0567700001,"USDC":2492989.0959,"TAPT":1339.30026,"USDT":76462.15637,"CAKE":54576.35975,"STAPT":1434222.86712}},{"date":1754265600,"tokens":{"APT":1937755.77993,"WETH":2094706.2090999999,"USDC":2493544.3492199997,"TAPT":1386.12756,"USDT":76565.38691,"CAKE":56328.88581,"STAPT":1476917.10479}},{"date":1754352000,"tokens":{"APT":2002300.31538,"WETH":2214613.8875200003,"USDC":2496718.67048,"TAPT":1423.35385,"USDT":76669.77325000001,"CAKE":58300.14236,"STAPT":1525702.57691}},{"date":1754438400,"tokens":{"WETH":2167396.13577,"TAPT":1376.29091,"USDC":2491272.21019,"APT":1972543.57832,"USDT":76686.01972,"CAKE":55904.30054,"STAPT":1486175.37356}},{"date":1754524800,"tokens":{"APT":1953896.65399,"WETH":2221201.1884999997,"USDC":2494812.14767,"TAPT":3535.12937,"USDT":76701.36629,"CAKE":59841.5336,"STAPT":1483510.50016}},{"date":1754611200,"tokens":{"APT":2073448.37317,"WETH":2340041.23753,"USDC":2504694.36636,"TAPT":1992.83817,"USDT":76713.30382,"CAKE":60721.69169,"STAPT":1547547.66902}},{"date":1754697600,"tokens":{"APT":2161661.12956,"WETH":2438568.97358,"USDC":2500615.36257,"TAPT":1510.7476299999998,"USDT":76265.18728,"CAKE":60946.69841,"STAPT":1638855.37141}},{"date":1754784000,"tokens":{"APT":2227067.19842,"WETH":2573432.2653900003,"USDC":2511816.01044,"TAPT":1549.1907099999999,"USDT":76362.45629,"CAKE":62482.57654,"STAPT":1675493.54672}},{"date":1754870400,"tokens":{"APT":2183256.09358,"USDC":2511387.7534100004,"WETH":2579194.19944,"TAPT":1505.65415,"USDT":76861.12788,"CAKE":61396.856,"STAPT":1648147.0838}},{"date":1754956800,"tokens":{"APT":2126582.81829,"WETH":2585811.70235,"USDC":2510141.89122,"TAPT":1437.6950499999998,"USDT":76921.78739000001,"CAKE":60092.38409,"STAPT":1578145.81637}},{"date":1755043200,"tokens":{"APT":2286068.3531099996,"WETH":2796689.89153,"USDC":2510531.36328,"TAPT":1542.84131,"USDT":75430.77386,"CAKE":62502.83708,"STAPT":1687878.7439}},{"date":1755129600,"tokens":{"APT":2373509.41186,"WETH":2886430.4711599997,"USDC":2512469.56549,"TAPT":1575.4538,"USDT":69433.61791,"CAKE":64039.55117,"STAPT":1782403.69894}},{"date":1755216000,"tokens":{"APT":2218879.28908,"WETH":2781592.70516,"USDC":2508784.43477,"TAPT":1486.9754699999999,"USDT":69080.14018999999,"CAKE":59237.52578,"STAPT":1663610.52042}},{"date":1755302400,"tokens":{"APT":2181062.13549,"WETH":2708938.69211,"USDC":2516049.6012999997,"TAPT":1467.87132,"USDT":69571.54284000001,"STAPT":1639306.30096,"CAKE":59025.31924}},{"date":1755388800,"tokens":{"APT":2214062.7509000003,"WETH":2719444.94296,"USDC":2514146.64542,"TAPT":1505.66709,"USDT":69569.4658,"CAKE":59906.2457,"STAPT":1662252.94161}},{"date":1755475200,"tokens":{"APT":2209499.75909,"WETH":2750795.86785,"USDC":2514141.7473899997,"TAPT":1519.01738,"USDT":69633.47325,"CAKE":59912.72393,"STAPT":1670095.04485}},{"date":1755561600,"tokens":{"APT":2139459.62847,"WETH":2671113.64824,"USDC":2518419.2193,"TAPT":1435.23148,"USDT":69437.05266,"CAKE":58607.10345,"STAPT":1615103.66927}},{"date":1755648000,"tokens":{"APT":2022798.60356,"WETH":2557124.6738299998,"USDC":2509026.18563,"TAPT":1385.95705,"USDT":69043.05394999999,"CAKE":55988.95861,"STAPT":1531676.97161}},{"date":1755734400,"tokens":{"APT":2087944.8201499998,"WETH":2641595.73882,"USDC":2523158.8819,"TAPT":1435.2335699999999,"USDT":68943.98946,"CAKE":58838.50991,"STAPT":1612362.68417}},{"date":1755820800,"tokens":{"APT":2069525.69155,"WETH":2603239.56064,"USDC":2526504.06541,"TAPT":1394.9995,"USDT":68919.84979,"CAKE":57751.10151,"STAPT":1575223.81126}},{"date":1755907200,"tokens":{"APT":2209763.59295,"WETH":2947844.19445,"USDC":2532733.12402,"USDT":68739.32101,"TAPT":1500.7576199999999,"CAKE":61914.12754,"STAPT":1721520.04445}},{"date":1755993600,"tokens":{"APT":2218194.7136100004,"WETH":2933877.44882,"USDC":2526132.59558,"TAPT":1474.74571,"USDT":68857.00817,"CAKE":60826.81745,"STAPT":1735852.10619}},{"date":1756080000,"tokens":{"APT":2162948.9204800003,"WETH":2947848.43789,"USDC":2527923.91602,"USDT":68696.01782000001,"TAPT":1470.59372,"STAPT":1698162.67237,"CAKE":59082.79596}},{"date":1756166400,"tokens":{"APT":1981245.29603,"WETH":2700178.9329500003,"USDC":2527180.28899,"TAPT":1352.90361,"USDT":68611.32618,"STAPT":1567886.8878,"CAKE":55368.75687}},{"date":1756252800,"tokens":{"APT":2044998.56402,"WETH":2827826.82401,"USDC":2528200.51714,"TAPT":1412.24854,"USDT":68849.95658,"CAKE":57563.4714,"STAPT":1613050.88252}},{"date":1756339200,"tokens":{"APT":2038331.71192,"WETH":2821896.1914,"USDC":2528221.92864,"TAPT":1401.3804300000002,"USDT":68440.86487,"CAKE":56694.11349,"STAPT":1608957.72854}},{"date":1756425600,"tokens":{"WETH":2766308.38181,"USDC":2534229.47442,"USDT":69429.28726,"TAPT":1406.91326,"APT":2085184.2665799998,"STAPT":1654836.6289,"CAKE":57138.08583}},{"date":1756512000,"tokens":{"APT":1982449.45609,"WETH":2660123.71189,"USDC":2531484.73695,"TAPT":1349.21213,"USDT":69252.40718,"CAKE":54298.00045,"STAPT":1582172.65619}},{"date":1756598400,"tokens":{"APT":2023336.14489,"WETH":2690630.24222,"USDC":2533099.93475,"TAPT":1348.18449,"USDT":69438.71803999999,"CAKE":54741.80854,"STAPT":1601461.55683}},{"date":1756684800,"tokens":{"USDC":2533009.52985,"APT":1976967.73286,"USDT":68433.69534,"TAPT":1390.86508,"WETH":2748214.33024,"CAKE":53871.76827,"STAPT":1575907.80858}},{"date":1756771200,"tokens":{"APT":1962958.56719,"WETH":2607567.23637,"USDC":2437007.7927800003,"TAPT":1346.12919,"USDT":68642.75154,"CAKE":52125.48064,"STAPT":1559218.63542}},{"date":1756857600,"tokens":{"APT":2023721.51479,"WETH":2632037.67732,"USDC":2439269.53334,"TAPT":1380.2265,"USDT":68612.99888,"CAKE":52569.19783,"STAPT":1611292.42771}},{"date":1756944000,"tokens":{"APT":2047173.55665,"WETH":2713891.95958,"USDC":2433034.79342,"TAPT":1391.32631,"USDT":68394.82668000001,"CAKE":52574.88631,"STAPT":1624205.81874}},{"date":1757030400,"tokens":{"APT":1986616.61243,"WETH":2443144.1824700003,"USDC":2441727.77811,"TAPT":1334.4266,"USDT":68298.33836,"CAKE":51485.14669,"STAPT":1576131.44748}},{"date":1757116800,"tokens":{"APT":1991350.57736,"WETH":2463239.6690800004,"USDC":2441737.14407,"TAPT":1351.28488,"USDT":68324.05052,"STAPT":1579418.31278,"CAKE":52148.04605}},{"date":1757203200,"tokens":{"APT":1968158.34234,"WETH":2424279.86117,"USDC":2440470.2958,"TAPT":1339.1593200000002,"USDT":68356.5932,"CAKE":52811.08839,"STAPT":1566847.98814}},{"date":1757289600,"tokens":{"APT":2000908.74606,"WETH":2435469.34157,"USDC":2446774.7032,"TAPT":1343.4710300000002,"USDT":67991.01304,"CAKE":53010.59622,"STAPT":1588850.00626}},{"date":1757376000,"tokens":{"APT":2066389.67976,"WETH":2436836.31046,"USDC":2451160.1815299997,"TAPT":1361.55041,"USDT":67377.92773,"CAKE":53673.55985,"STAPT":1636740.60713}},{"date":1757462400,"tokens":{"USDT":61194.80973,"WETH":2334151.04049,"USDC":2448220.40739,"TAPT":1374.29044,"APT":1969998.7539300001,"CAKE":53021.74103,"STAPT":1593649.49835}},{"date":1757548800,"tokens":{"APT":1977410.7512100001,"TAPT":1385.58174,"USDT":58617.388549999996,"WETH":2356354.91487,"USDC":2357172.25465,"CAKE":55218.66272,"STAPT":1626160.04749}},{"date":1757635200,"tokens":{"APT":1970083.99369,"WETH":2405026.98104,"USDC":2349382.49279,"TAPT":1422.73196,"USDT":57472.329880000005,"CAKE":55881.95713,"STAPT":1641824.34383}},{"date":1757721600,"tokens":{"APT":2009300.47338,"WETH":2528545.52575,"USDC":2353186.94558,"TAPT":1471.62729,"USDT":57376.601800000004,"CAKE":57202.93857,"STAPT":1648602.07914}},{"date":1757808000,"tokens":{"APT":2031040.2205,"WETH":2512483.68124,"USDC":2349335.21225,"TAPT":1473.68865,"USDT":57315.50123,"CAKE":56989.85921,"STAPT":1667109.4659}},{"date":1757894400,"tokens":{"APT":1977326.5308,"WETH":2466457.80493,"USDC":2346044.85209,"TAPT":1432.00472,"USDT":57109.29006,"CAKE":55461.44246,"STAPT":1620951.76137}},{"date":1757980800,"tokens":{"APT":1898714.56878,"WETH":2441281.26418,"USDC":2351981.1478,"TAPT":1272.85198,"USDT":57108.223920000004,"CAKE":53547.71049,"STAPT":1565549.24501}},{"date":1758067200,"tokens":{"APT":1926723.05644,"USDC":2356443.34138,"USDT":57238.01217,"WETH":2456577.75989,"TAPT":1274.5385999999999,"STAPT":1587087.84745,"CAKE":56070.48786}},{"date":1758153600,"tokens":{"APT":1987494.39653,"WETH":2440282.0088400003,"USDC":2359570.0323,"TAPT":1308.90642,"USDT":57146.26204,"CAKE":58476.63563,"STAPT":1633140.52948}},{"date":1758240000,"tokens":{"APT":2030770.51988,"WETH":2495520.41359,"USDC":2331617.2666800003,"TAPT":1378.39308,"USDT":56479.3268,"CAKE":59355.7589,"STAPT":1676101.35118}},{"date":1758326400,"tokens":{"APT":1971054.39818,"WETH":2432589.18921,"USDC":2336746.96057,"TAPT":1326.04704,"USDT":56356.4812,"CAKE":58925.61111,"STAPT":1626603.65577}},{"date":1758412800,"tokens":{"APT":1984148.50784,"WETH":2460921.3135699998,"USDC":2334482.48814,"TAPT":1339.95146,"USDT":56399.921160000005,"CAKE":66352.95789,"STAPT":1657438.56113}},{"date":1758499200,"tokens":{"APT":1957988.20621,"WETH":2316952.0218900004,"USDC":2332552.42623,"TAPT":1313.6509700000001,"USDT":56167.7014,"CAKE":62212.54133,"STAPT":1654429.21301}},{"date":1758585600,"tokens":{"APT":1811679.32313,"WETH":2251476.10739,"USDC":2331196.61142,"TAPT":1243.4746,"USDT":55887.96873,"CAKE":57197.98937,"STAPT":1536758.8737}},{"date":1758672000,"tokens":{"APT":1828363.2815599998,"WETH":2256908.5692000003,"USDC":2330599.2646000003,"TAPT":1258.19155,"USDT":55677.39398,"CAKE":61352.48808,"STAPT":1539908.42898}},{"date":1758758400,"tokens":{"APT":1787974.00675,"WETH":2278796.04535,"USDC":2331325.69185,"TAPT":1234.44896,"USDT":55583.884699999995,"CAKE":60703.96296,"STAPT":1521451.93715}},{"date":1758844800,"tokens":{"APT":1667622.13699,"WETH":2112731.51617,"USDC":2333695.95521,"TAPT":1149.42101,"USDT":55279.14118,"CAKE":56779.55521,"STAPT":1407559.24638}},{"date":1758931200,"tokens":{"APT":1735089.80039,"WETH":2178839.98846,"USDC":2338178.81682,"TAPT":1199.04798,"USDT":54522.44970999999,"CAKE":56785.62192,"STAPT":1478449.06374}},{"date":1759017600,"tokens":{"APT":1775800.05723,"WETH":2188316.3572199997,"USDC":2335582.74031,"TAPT":1221.6792599999999,"USDT":54439.55225,"CAKE":56790.53452,"STAPT":1524707.76919}},{"date":1759104000,"tokens":{"APT":1775104.06356,"WETH":2212060.4003399997,"USDC":2334569.17225,"TAPT":1230.84848,"USDT":54427.17098,"CAKE":57450.25148,"STAPT":1524755.69029}},{"date":1759190400,"tokens":{"APT":1795970.09907,"WETH":2297933.6911899997,"USDC":2337088.50295,"TAPT":1239.65728,"USDT":54446.032119999996,"CAKE":56576.4834,"STAPT":1534063.50873}},{"date":1759276800,"tokens":{"APT":1854901.10638,"WETH":2264670.4965000004,"USDC":2347187.16768,"TAPT":1260.91247,"USDT":53922.917030000004,"CAKE":54621.30887,"STAPT":1580335.87777}},{"date":1759363200,"tokens":{"APT":2043574.96405,"USDC":2335288.72537,"WETH":2376308.22622,"USDT":53873.52302,"TAPT":1414.86445,"CAKE":57461.61693,"STAPT":1742586.5556}},{"date":1759449600,"tokens":{"APT":2123223.5998,"WETH":2390560.26291,"USDC":2337901.61335,"TAPT":1453.96271,"USDT":53789.54085,"STAPT":1819597.39759,"CAKE":66975.63064}},{"date":1759536000,"tokens":{"APT":2258408.14618,"WETH":2459434.1497400003,"USDT":53664.84846,"USDC":2331546.04135,"TAPT":1563.7798,"CAKE":79184.15378,"STAPT":1947510.90554}},{"date":1759622400,"tokens":{"APT":2190432.03747,"WETH":2420465.11626,"USDC":2333688.91207,"TAPT":1508.14611,"USDT":53352.38953,"CAKE":74807.98871,"STAPT":1874393.87188}},{"date":1759708800,"tokens":{"APT":2294649.7954800003,"WETH":2444733.8118399996,"USDC":2337002.17495,"TAPT":1535.38401,"USDT":53162.35755,"CAKE":70221.21627,"STAPT":1980243.46643}},{"date":1759795200,"tokens":{"APT":2215162.3881099997,"WETH":2547414.28413,"USDC":2333436.58195,"TAPT":1543.79475,"USDT":52402.9931,"CAKE":82822.94106,"STAPT":1902242.01707}},{"date":1759881600,"tokens":{"APT":2235339.98347,"WETH":2465756.5296400003,"USDC":2336743.67612,"TAPT":1507.0458600000002,"USDT":52171.70051,"STAPT":1917316.19839,"CAKE":94930.32616}},{"date":1759968000,"tokens":{"APT":2156739.3268899997,"WETH":2434605.99889,"USDC":2336278.02924,"TAPT":1417.98633,"USDT":50660.56422,"CAKE":89086.73352,"STAPT":1861923.47029}},{"date":1760054400,"tokens":{"APT":2133917.32955,"WETH":2395138.0202,"USDC":2339925.6673999997,"TAPT":1415.94838,"USDT":50967.58713,"CAKE":81772.53998,"STAPT":1801997.00296}},{"date":1760140800,"tokens":{"APT":1526435.97228,"WETH":2073927.19547,"USDC":2336294.82713,"TAPT":1251.34075,"USDT":50774.55982,"CAKE":61812.10418,"STAPT":1297895.49673}},{"date":1760227200,"tokens":{"APT":1509177.03858,"WETH":2046164.7685,"USDC":2345258.8276299997,"TAPT":1047.39112,"USDT":50222.46286,"CAKE":57517.60911,"STAPT":1307165.39113}},{"date":1760313600,"tokens":{"APT":1640265.57959,"WETH":2239629.53174,"USDC":2341949.70693,"TAPT":1127.6679,"USDT":50006.37844,"CAKE":74679.16616,"STAPT":1392820.87419}},{"date":1760400000,"tokens":{"APT":1645565.8695,"WETH":2317179.78088,"TAPT":1136.03894,"USDC":2345227.1912000002,"USDT":50139.00564,"CAKE":81496.48669,"STAPT":1402791.26999}},{"date":1760486400,"tokens":{"APT":1523417.69597,"USDT":50102.25873,"TAPT":1081.07601,"WETH":2240234.04955,"USDC":2338703.50753,"STAPT":1314372.98639,"CAKE":76474.26222}},{"date":1760572800,"tokens":{"APT":1477284.0228499998,"WETH":2181680.48939,"USDC":2326216.1406900003,"TAPT":1045.56902,"USDT":49552.91996,"STAPT":1256699.51943,"CAKE":69222.30193}},{"date":1760659200,"tokens":{"APT":1378373.6379399998,"WETH":2138920.33822,"USDC":2339017.15941,"TAPT":960.09357,"USDT":49933.30294,"CAKE":65346.77218,"STAPT":1166909.91508}},{"date":1760745600,"tokens":{"APT":1337399.86819,"WETH":2107430.94223,"USDC":2335308.1651,"TAPT":925.32295,"USDT":49354.98693,"CAKE":64749.95529,"STAPT":1127931.46923}},{"date":1760832000,"tokens":{"APT":1342573.92662,"WETH":2116214.32864,"USDC":2332569.9099399997,"TAPT":924.23054,"USDT":49340.32895,"CAKE":65223.70281,"STAPT":1132701.76277}},{"date":1760918400,"tokens":{"APT":1332244.6062999999,"WETH":2167371.69324,"USDC":2330023.5253000003,"TAPT":902.31033,"USDT":49439.35857,"CAKE":65506.0157,"STAPT":1126310.26769}},{"date":1761004800,"tokens":{"APT":1363124.11283,"WETH":2182791.49847,"USDC":2332819.26889,"TAPT":920.60519,"USDT":49404.88981,"CAKE":65932.36818,"STAPT":1151996.64634}},{"date":1761091200,"tokens":{"APT":1351369.89301,"WETH":2168571.1071499996,"USDC":2332730.54046,"TAPT":933.2479000000001,"USDT":49467.172029999994,"CAKE":61383.69776,"STAPT":1138562.05718}},{"date":1761177600,"tokens":{"APT":1332796.08389,"WETH":2109042.2183899996,"USDC":2340936.70571,"TAPT":912.8902700000001,"USDT":49354.08036,"CAKE":61557.29438,"STAPT":1121874.79829}},{"date":1761264000,"tokens":{"APT":1354407.32359,"WETH":2096324.22048,"USDC":2336070.33771,"TAPT":916.1093000000001,"USDT":49034.841799999995,"CAKE":62485.34872,"STAPT":1140977.90337}},{"date":1761350400,"tokens":{"APT":1378997.6608199999,"WETH":2146904.8235,"USDC":2346713.7338199997,"TAPT":936.89114,"USDT":49091.50961,"CAKE":60337.61499,"STAPT":1168354.25779}},{"date":1761436800,"tokens":{"APT":1384478.17962,"WETH":2175929.7505400004,"USDC":2339976.63259,"TAPT":981.80987,"USDT":48739.7297,"CAKE":61283.99209,"STAPT":1173018.79817}},{"date":1761523200,"tokens":{"APT":1496626.52088,"WETH":2200342.82503,"USDC":2351509.7383,"TAPT":1051.5176999999999,"USDT":48720.37634,"CAKE":64280.49436,"STAPT":1268911.06656}},{"date":1761609600,"tokens":{"APT":1441512.53082,"WETH":2255073.0616699997,"USDC":2336683.83934,"TAPT":1017.15212,"USDT":48529.90141,"CAKE":63869.32917,"STAPT":1231513.01787}},{"date":1761696000,"tokens":{"APT":1401342.68902,"WETH":2233297.20547,"USDC":2339852.52332,"TAPT":988.2134900000001,"USDT":48465.38844,"CAKE":62282.79383,"STAPT":1200655.67642}},{"date":1761782400,"tokens":{"APT":1428441.75758,"WETH":2208901.99689,"USDC":2332506.19786,"TAPT":1016.6296299999999,"USDT":48528.92797,"CAKE":61552.16877,"STAPT":1212518.12366}},{"date":1761868800,"tokens":{"APT":1336771.3484,"USDC":2346180.9532999997,"WETH":2043019.1410400001,"TAPT":933.94199,"USDT":48621.72009,"CAKE":57320.54676,"STAPT":1140950.0119}},{"date":1761955200,"tokens":{"APT":1361509.72526,"WETH":2100316.1847099997,"USDC":2335854.18242,"TAPT":947.83233,"USDT":48412.87942999999,"STAPT":1161917.19632,"CAKE":57534.97724}},{"date":1762041600,"tokens":{"APT":1386617.98703,"WETH":2092819.7446899998,"USDC":2346546.05363,"TAPT":956.0886399999999,"USDT":48447.54207,"CAKE":59913.34474,"STAPT":1188048.77426}},{"date":1762128000,"tokens":{"APT":1307946.38824,"WETH":2105704.12208,"USDC":2336283.5638800003,"TAPT":959.21562,"USDT":48093.25143,"CAKE":56207.1424,"STAPT":1124899.22265}},{"date":1762214400,"tokens":{"APT":1158819.7818200001,"WETH":1961085.43637,"USDC":2341142.27538,"TAPT":809.21624,"USDT":47812.200769999996,"CAKE":52933.8463,"STAPT":983296.93127}},{"date":1762300800,"tokens":{"USDC":2347415.85575,"TAPT":729.0403100000001,"APT":1095210.92236,"WETH":1761612.5899699999,"USDT":47617.21898,"CAKE":53277.53078,"STAPT":913090.70596}},{"date":1762387200,"tokens":{"APT":1117945.7794599999,"WETH":1890377.35183,"USDC":2343273.03562,"TAPT":756.36898,"USDT":47768.575749999996,"CAKE":53859.13532,"STAPT":954102.18314}},{"date":1762473600,"tokens":{"APT":1144499.38259,"USDC":2345423.23626,"WETH":1815899.3092,"USDT":47629.35891,"TAPT":796.4889599999999,"CAKE":53763.33794,"STAPT":955413.83321}},{"date":1762560000,"tokens":{"APT":1324065.69249,"WETH":1876413.26394,"USDC":2338339.3852,"TAPT":896.09042,"USDT":47855.53397,"STAPT":1122303.82413,"CAKE":59116.46783}},{"date":1762646400,"tokens":{"APT":1277339.9461899998,"WETH":1883208.5099,"USDC":2347468.86963,"TAPT":899.89425,"USDT":47304.03353,"CAKE":59159.61072,"STAPT":1086753.62847}},{"date":1762732800,"tokens":{"APT":1339099.81954,"WETH":1976825.8771199998,"USDC":2336156.10322,"TAPT":952.0245600000001,"USDT":46744.63758,"STAPT":1149597.21676,"CAKE":60480.15581}},{"date":1762819200,"tokens":{"APT":1401208.07522,"WETH":1970852.40187,"USDC":2343833.6149899997,"TAPT":960.07972,"USDT":46585.495740000006,"STAPT":1165631.78127,"CAKE":63651.47573}},{"date":1762905600,"tokens":{"APT":1287708.23963,"WETH":1906940.41121,"USDC":2342712.24329,"TAPT":899.3777,"USDT":46518.10385,"STAPT":1103791.37277,"CAKE":59539.67341}},{"date":1762992000,"tokens":{"APT":1260767.35736,"WETH":1886939.64282,"USDC":2342170.81803,"TAPT":884.53061,"USDT":46652.488750000004,"CAKE":58616.29896,"STAPT":1071838.50564}},{"date":1763078400,"tokens":{"APT":1247460.7699499999,"WETH":1830233.74755,"USDC":2340469.1388100004,"TAPT":848.14582,"USDT":46497.07802,"CAKE":56884.66479,"STAPT":1051533.0299}},{"date":1763164800,"tokens":{"APT":1231424.41742,"WETH":1746901.7835600001,"USDC":2334390.73628,"TAPT":843.40884,"USDT":46586.28971,"STAPT":1037603.75881,"CAKE":56441.474}},{"date":1763251200,"tokens":{"APT":1216466.26638,"WETH":1730256.8121800001,"USDC":2338812.5551,"TAPT":832.6710700000001,"USDT":46601.086330000006,"CAKE":57289.79303,"STAPT":1051360.28653}},{"date":1763337600,"tokens":{"APT":1178663.44313,"WETH":1686516.06477,"USDC":2339885.92836,"TAPT":797.66209,"USDT":46493.91279,"STAPT":1017010.26632,"CAKE":55820.25907}},{"date":1763424000,"tokens":{"APT":1143026.59222,"WETH":1648397.3706099999,"USDC":2344983.8422600003,"TAPT":795.40002,"USDT":46700.71815,"STAPT":977883.9398,"CAKE":54830.91154}},{"date":1763510400,"tokens":{"APT":1205138.78187,"WETH":1706186.8125800001,"USDC":2336529.2672800003,"TAPT":847.019,"USDT":45598.94914999999,"CAKE":56359.41532,"STAPT":1049287.62678}},{"date":1763596800,"tokens":{"APT":1200617.98286,"WETH":1598479.3170599998,"USDC":2347734.2292500003,"TAPT":817.35879,"USDT":45741.24083,"STAPT":1029633.79379,"CAKE":54171.3904}},{"date":1763683200,"tokens":{"APT":1155052.9950899999,"WETH":1558472.04113,"USDC":2329929.83541,"TAPT":802.7930200000001,"USDT":45386.49366,"CAKE":52322.10109,"STAPT":999371.25131}},{"date":1763769600,"tokens":{"APT":991667.81768,"WETH":1500071.00928,"USDC":2335265.38492,"TAPT":706.04245,"USDT":45454.64144,"CAKE":49225.34479,"STAPT":860308.26491}},{"date":1763856000,"tokens":{"APT":965326.5079699999,"WETH":1511694.43188,"USDC":2331898.97893,"TAPT":684.86802,"USDT":45411.81334,"CAKE":53628.20922,"STAPT":838392.44295}},{"date":1763942400,"tokens":{"APT":969899.5927899999,"WETH":1556057.2973399998,"USDC":2337186.93748,"USDT":45575.23504,"TAPT":697.438,"CAKE":53329.97929,"STAPT":843551.57735}},{"date":1764028800,"tokens":{"APT":973129.14862,"WETH":1639599.16306,"USDC":2343327.9642499997,"TAPT":696.49508,"USDT":45907.26482,"CAKE":55874.03268,"STAPT":848396.46344}},{"date":1764115200,"tokens":{"APT":951434.31311,"USDC":2335872.0889600003,"WETH":1607976.62774,"TAPT":681.43758,"USDT":45511.32503,"CAKE":57502.8073,"STAPT":826675.95438}},{"date":1764201600,"tokens":{"APT":942167.6429999999,"WETH":1635274.92046,"USDC":2346082.36618,"TAPT":769.14659,"USDT":45565.3145,"CAKE":58390.22156,"STAPT":820928.3728}},{"date":1764288000,"tokens":{"APT":946441.6993999999,"WETH":1669190.5841599999,"USDC":2336691.3425499997,"TAPT":762.4360200000001,"USDT":45638.47301,"CAKE":58762.46618,"STAPT":814473.00621}},{"date":1764374400,"tokens":{"APT":894596.4344200001,"WETH":1669778.2052200001,"USDC":2338863.29586,"TAPT":715.91901,"USDT":45458.826180000004,"CAKE":56667.49991,"STAPT":780316.39182}},{"date":1764460800,"tokens":{"APT":848119.27547,"WETH":1656005.75524,"USDC":2342353.82407,"TAPT":672.32138,"USDT":45694.05819,"CAKE":55756.12029,"STAPT":735996.42551}},{"date":1764547200,"tokens":{"APT":796294.5896000001,"WETH":1654899.3540400001,"USDC":2336933.77263,"TAPT":670.56987,"USDT":45375.27061,"CAKE":55430.56688,"STAPT":717705.77957}},{"date":1764633600,"tokens":{"APT":772861.12212,"WETH":1541131.21668,"USDC":2336054.31188,"USDT":45325.16564000001,"TAPT":617.61886,"CAKE":53336.48957,"STAPT":674622.08444}},{"date":1764720000,"tokens":{"APT":819288.20332,"WETH":1624321.5079100002,"USDC":2337011.99463,"TAPT":650.81444,"USDT":45348.91146,"CAKE":56556.29247,"STAPT":709667.0843}},{"date":1764806400,"tokens":{"APT":836482.4571,"WETH":1714782.12106,"USDC":2343382.92478,"TAPT":670.5418099999999,"USDT":45407.361529999995,"CAKE":56795.14439,"STAPT":730498.89751}},{"date":1764892800,"tokens":{"APT":803828.3014,"WETH":1739104.7688,"USDC":2336389.7882700004,"TAPT":648.06248,"USDT":45305.81505,"CAKE":55642.86295,"STAPT":698554.93961}},{"date":1764979200,"tokens":{"APT":717314.2026999999,"WETH":1689458.41559,"USDC":2334940.86673,"TAPT":579.24467,"USDT":45351.522000000004,"CAKE":53785.18252,"STAPT":626946.98354}},{"date":1765065600,"tokens":{"APT":728865.1848,"WETH":1693393.41372,"USDC":2337721.2140300004,"TAPT":590.94272,"USDT":45200.896219999995,"CAKE":53566.71184,"STAPT":635947.91203}},{"date":1765152000,"tokens":{"APT":701426.89763,"WETH":1683647.36569,"USDC":2333798.8576599997,"TAPT":572.72437,"USDT":45327.04378000001,"CAKE":53267.75445,"STAPT":612603.35622}},{"date":1765238400,"tokens":{"APT":743260.32093,"USDC":2338857.75348,"USDT":45420.674549999996,"WETH":1729235.63632,"TAPT":596.68846,"CAKE":55009.06685,"STAPT":647610.88849}},{"date":1765324800,"tokens":{"APT":783321.24183,"WETH":1825398.54317,"USDC":2332419.4034599997,"TAPT":627.95048,"USDT":45105.639110000004,"CAKE":56051.47911,"STAPT":685508.25046}},{"date":1765411200,"tokens":{"APT":738848.24259,"WETH":1843827.7183,"USDC":2336205.00571,"TAPT":621.72489,"USDT":45227.033840000004,"CAKE":55063.5137,"STAPT":641574.83495}},{"date":1765497600,"tokens":{"TAPT":575.89371,"USDC":2336951.55584,"APT":715717.46623,"WETH":1777800.62062,"USDT":45357.81404,"CAKE":53547.09794,"STAPT":620456.52864}},{"date":1765584000,"tokens":{"APT":676239.34096,"WETH":1719116.13597,"USDC":2341441.16756,"TAPT":547.25282,"USDT":45411.29666,"STAPT":589453.39164,"CAKE":52351.74196}},{"date":1765670400,"tokens":{"APT":704852.1978,"WETH":1715306.94241,"USDC":2335441.2383399997,"TAPT":569.35838,"USDT":45207.36547,"CAKE":53581.67307,"STAPT":615302.25946}},{"date":1765756800,"tokens":{"APT":676743.16921,"WETH":1699228.26942,"USDC":2332388.75018,"TAPT":541.3647,"USDT":45281.484979999994,"STAPT":585703.95574,"CAKE":50560.28197}},{"date":1765843200,"tokens":{"APT":647289.9434799999,"WETH":1645980.95851,"USDC":2336660.95365,"TAPT":522.31814,"USDT":45181.49063,"STAPT":564052.20944,"CAKE":47418.93713}},{"date":1765929600,"tokens":{"APT":660988.87353,"WETH":1625082.91748,"USDC":2337196.46206,"TAPT":535.16908,"USDT":45144.14408,"CAKE":48560.25784,"STAPT":568545.94664}},{"date":1766016000,"tokens":{"APT":617450.1867999999,"WETH":1573157.70111,"USDC":2335619.54037,"TAPT":499.02326000000005,"USDT":45217.490620000004,"CAKE":43697.79774,"STAPT":539153.1605}},{"date":1766102400,"tokens":{"APT":599186.47345,"WETH":1596485.49082,"USDC":2336783.34814,"TAPT":481.02887,"USDT":45221.54438,"CAKE":42490.72187,"STAPT":521850.7727}},{"date":1766188800,"tokens":{"APT":678398.2146,"WETH":1641915.20958,"USDC":2333795.04825,"TAPT":546.8670199999999,"USDT":45165.68379,"STAPT":593636.56403,"CAKE":43438.53136}},{"date":1766275200,"tokens":{"APT":666889.33146,"WETH":1638536.08783,"USDC":2337374.0795199997,"TAPT":536.4979900000001,"USDT":45211.83623,"CAKE":44108.10304,"STAPT":582078.07256}},{"date":1766361600,"tokens":{"APT":662397.07476,"WETH":1645409.21898,"USDC":2331560.35074,"TAPT":526.0079900000001,"USDT":45257.80966,"STAPT":570572.21847,"CAKE":43122.8104}},{"date":1766448000,"tokens":{"APT":673103.37098,"WETH":1652032.22109,"USDC":2336084.44803,"TAPT":536.01091,"USDT":45063.72537,"CAKE":43806.16875,"STAPT":585700.14045}},{"date":1766534400,"tokens":{"APT":669334.20696,"WETH":1637928.58121,"USDC":2339135.83521,"TAPT":532.57353,"USDT":45126.335699999996,"CAKE":42693.46281,"STAPT":586232.8014}},{"date":1766620800,"tokens":{"TAPT":532.30882,"WETH":1634598.72963,"USDT":45213.25812,"APT":675826.65757,"USDC":2340802.25886,"CAKE":43676.91909,"STAPT":592715.05136}},{"date":1766707200,"tokens":{"APT":663116.7697200001,"WETH":1627387.44327,"USDC":2327813.39934,"TAPT":534.19317,"USDT":45206.79248,"CAKE":42589.24397,"STAPT":583610.37713}},{"date":1766793600,"tokens":{"APT":696434.13787,"WETH":1625909.4942299998,"USDC":2333854.7781499997,"TAPT":558.37737,"USDT":45153.5185,"STAPT":615294.54286,"CAKE":42808.69058}},{"date":1766880000,"tokens":{"APT":725333.50091,"WETH":1600276.91586,"USDC":2337501.07428,"TAPT":573.1032299999999,"USDT":45096.0856,"CAKE":43866.41738,"STAPT":636437.48108}},{"date":1766966400,"tokens":{"APT":727318.56016,"WETH":1611776.20541,"USDC":2335947.91996,"TAPT":572.09386,"USDT":45181.210750000006,"CAKE":44364.67305,"STAPT":624599.77032}},{"date":1767052800,"tokens":{"APT":698486.69841,"WETH":1623038.65305,"USDC":2330163.81439,"TAPT":558.03773,"USDT":44863.88134,"CAKE":43335.42765,"STAPT":605810.72181}},{"date":1767139200,"tokens":{"APT":711499.6488600001,"WETH":1630764.32225,"USDC":2337000.22605,"TAPT":563.74861,"USDT":45042.37946,"CAKE":44103.36921,"STAPT":620450.7024}},{"date":1767225600,"tokens":{"APT":689570.29436,"WETH":1640169.8553199999,"USDC":2330753.33387,"TAPT":548.17318,"USDT":45133.840619999995,"CAKE":44609.16247,"STAPT":603204.94757}},{"date":1767312000,"tokens":{"APT":770729.47262,"WETH":1679875.83669,"USDC":2384593.55858,"TAPT":601.43474,"USDT":45682.46535,"CAKE":46877.65437,"STAPT":674938.82888}},{"date":1767398400,"tokens":{"APT":791093.1921399999,"WETH":1710571.1404900001,"USDC":2356886.6527,"TAPT":612.96478,"USDT":45507.06126,"STAPT":688738.05626,"CAKE":47464.3223}},{"date":1767484800,"tokens":{"APT":789371.33164,"WETH":1697296.71727,"USDC":2337615.6217199997,"TAPT":625.8786,"USDT":45163.66125,"CAKE":47386.12971,"STAPT":697756.89731}},{"date":1767571200,"tokens":{"APT":812237.43147,"WETH":1735731.46175,"USDC":2347912.62756,"TAPT":635.77364,"USDT":45624.05336,"CAKE":49121.46476,"STAPT":709152.298}},{"date":1767657600,"tokens":{"APT":803893.41528,"WETH":1754382.35794,"USDC":2342234.1784,"TAPT":635.05093,"USDT":45307.81759,"CAKE":48817.35483,"STAPT":712083.5811}},{"date":1767744000,"tokens":{"APT":808808.34699,"WETH":1806553.8950699999,"USDC":2341646.0067999996,"TAPT":630.7981100000001,"USDT":45147.29769,"CAKE":48233.94953,"STAPT":712836.84542}},{"date":1767830400,"tokens":{"APT":779876.94302,"WETH":1760790.7821799999,"USDC":2339025.1228799997,"TAPT":616.1864,"USDT":45146.92259,"STAPT":687953.84443,"CAKE":46180.09265}},{"date":1767916800,"tokens":{"APT":754744.65916,"WETH":1730255.4043800002,"USDC":2335703.42171,"TAPT":590.74673,"USDT":45184.56698,"STAPT":665669.13821,"CAKE":46023.80854}},{"date":1768003200,"tokens":{"APT":756501.10147,"USDC":2333060.6836699997,"TAPT":591.3730499999999,"USDT":45073.72196,"WETH":1717755.99707,"CAKE":46602.20723,"STAPT":665237.44957}},{"date":1768089600,"tokens":{"APT":750803.20061,"WETH":1713532.2858199999,"USDC":2337993.70805,"TAPT":592.72675,"USDT":45153.39899,"CAKE":48217.53976,"STAPT":655550.69272}},{"date":1768176000,"tokens":{"APT":733746.2592,"WETH":1715569.53431,"USDC":2333894.46858,"TAPT":578.68052,"USDT":44978.49284,"CAKE":47123.11843,"STAPT":646403.82761}},{"date":1768262400,"tokens":{"APT":733935.18645,"USDC":2334553.51303,"WETH":1719836.20483,"USDT":45109.98327,"TAPT":575.37753,"CAKE":45969.12381,"STAPT":645830.88664}},{"date":1768348800,"tokens":{"APT":816392.9898099999,"WETH":1757243.5948,"USDC":2343018.18138,"TAPT":629.47582,"USDT":45061.201740000004,"CAKE":48963.21366,"STAPT":718733.24101}},{"date":1768435200,"tokens":{"APT":803894.39924,"WETH":1842029.23416,"USDC":2341104.40771,"TAPT":627.6600000000001,"USDT":45307.44504,"STAPT":704963.07128,"CAKE":48561.227}},{"date":1768521600,"tokens":{"APT":748867.29104,"WETH":1822035.3705,"USDC":2335946.07806,"TAPT":582.63123,"USDT":44941.379530000006,"CAKE":48569.21137,"STAPT":654781.35663}},{"date":1768608000,"tokens":{"WETH":1824352.82995,"USDT":45168.72204,"USDC":2337189.90529,"TAPT":578.7184,"APT":749249.77032,"STAPT":651979.22591,"CAKE":50154.34071}},{"date":1768694400,"tokens":{"APT":777396.87687,"WETH":1819039.38493,"USDC":2336739.67406,"TAPT":615.0937,"USDT":45167.41547,"CAKE":49774.2728,"STAPT":682161.53953}},{"date":1768780800,"tokens":{"APT":676840.31455,"WETH":1816160.66619,"USDC":2325101.88669,"TAPT":532.17883,"USDT":45035.43194,"CAKE":47838.60499,"STAPT":593949.35537}},{"date":1768867200,"tokens":{"APT":665786.37,"WETH":1782200.66258,"USDC":2337834.6405700003,"TAPT":528.07914,"USDT":45081.21264,"CAKE":47778.20109,"STAPT":589431.70379}},{"date":1768953600,"tokens":{"APT":638152.32869,"WETH":1678193.49287,"USDC":2331462.3408799996,"TAPT":512.58964,"USDT":45133.78772,"CAKE":44509.80365,"STAPT":558865.85425}},{"date":1769040000,"tokens":{"APT":649309.32453,"WETH":1650486.8313,"USDC":2336218.3681,"TAPT":513.38287,"USDT":45153.139059999994,"CAKE":46370.60161,"STAPT":569141.63092}},{"date":1769126400,"tokens":{"APT":643484.0643300001,"WETH":1651792.13051,"USDC":2333569.6099099996,"TAPT":499.62211,"USDT":45037.90572,"STAPT":561018.07744,"CAKE":46010.61264}},{"date":1769212800,"tokens":{"APT":645037.8767200001,"WETH":1629296.24603,"USDC":2336089.0894400002,"TAPT":494.89772,"USDT":45035.59176,"CAKE":45513.6173,"STAPT":570257.82568}},{"date":1769299200,"tokens":{"APT":643861.98661,"WETH":1630912.4025299998,"USDC":2336547.70694,"TAPT":494.78969,"USDT":45113.478259999996,"STAPT":568413.0605,"CAKE":45318.27982}},{"date":1769385600,"tokens":{"APT":614810.19291,"WETH":1574262.11307,"USDC":2331816.86897,"TAPT":472.72391000000005,"USDT":45115.72886,"CAKE":43711.78091,"STAPT":534106.12512}},{"date":1769472000,"tokens":{"APT":643369.93663,"USDC":2335007.1162199997,"USDT":45145.0436,"TAPT":494.55015000000003,"WETH":1600581.44178,"STAPT":566563.35311,"CAKE":45104.98066}},{"date":1769558400,"tokens":{"APT":660432.9819,"WETH":1647484.2762799999,"USDC":2338078.3561899997,"TAPT":502.29393,"USDT":45165.750140000004,"CAKE":45467.11455,"STAPT":580799.97297}},{"date":1769644800,"tokens":{"USDC":2338887.34046,"USDT":45176.98517,"APT":666486.8322299999,"WETH":1666847.5172599999,"TAPT":499.43908,"CAKE":44990.07478,"STAPT":589173.45067}},{"date":1769731200,"tokens":{"APT":618994.30483,"WETH":1571542.96705,"USDC":2337110.28328,"TAPT":462.76841,"USDT":45107.59474,"CAKE":42404.58338,"STAPT":542705.94679}},{"date":1769817600,"tokens":{"APT":601947.8659699999,"WETH":1501790.86066,"USDC":2336442.7353000003,"TAPT":452.70926999999995,"USDT":45033.32914,"CAKE":40445.45705,"STAPT":525163.65013}},{"date":1769904000,"tokens":{"APT":530899.3532700001,"WETH":1306005.42793,"USDC":2337866.88703,"TAPT":407.66564,"USDT":45014.740490000004,"STAPT":463562.7107,"CAKE":36602.85272}},{"date":1769990400,"tokens":{"APT":519411.54867,"WETH":1290266.4775,"USDC":2335791.63328,"TAPT":415.80638,"USDT":45184.86628,"CAKE":36152.05653,"STAPT":455457.31518}},{"date":1770076800,"tokens":{"APT":531668.56969,"WETH":1270041.9693,"USDC":2337947.2185,"TAPT":420.27842999999996,"USDT":45168.15574,"CAKE":37451.16379,"STAPT":466973.5228}},{"date":1770163200,"tokens":{"APT":518024.70547,"WETH":1216454.5874100002,"USDC":2335160.74672,"TAPT":425.86800999999997,"USDT":45325.93973,"CAKE":36645.97517,"STAPT":457053.86163}},{"date":1770249600,"tokens":{"APT":506132.97144999995,"WETH":1185871.17089,"USDC":2331744.16676,"TAPT":404.5113,"USDT":45157.31641000001,"STAPT":446388.16595,"CAKE":35893.65007}},{"date":1770336000,"tokens":{"APT":429056.38639,"WETH":1029014.39899,"USDC":2336379.33931,"TAPT":337.22164,"USDT":44841.38484,"CAKE":30485.80884,"STAPT":381425.72393}},{"date":1770422400,"tokens":{"APT":467347.86462999997,"WETH":1120752.36798,"USDC":2334583.20104,"TAPT":374.35763,"USDT":45113.81043,"CAKE":32593.51596,"STAPT":414951.36928}},{"date":1770508800,"tokens":{"APT":459923.93520999997,"WETH":1140455.05532,"USDC":2334863.2904600003,"TAPT":368.01805,"USDT":45218.613710000005,"CAKE":32730.69302,"STAPT":408317.5017}},{"date":1770595200,"tokens":{"APT":442989.64599000005,"WETH":1161105.86699,"USDC":2333498.27758,"TAPT":354.21424,"USDT":44895.67368,"CAKE":32328.76252,"STAPT":387384.39822}},{"date":1770681600,"tokens":{"APT":431779.22222,"WETH":1155824.21649,"USDC":2336956.83376,"TAPT":345.7039,"USDT":45259.41554,"CAKE":32223.99542,"STAPT":381603.02125}},{"date":1770768000,"tokens":{"APT":410546.19521,"WETH":1126406.34595,"USDC":2336706.83166,"TAPT":330.10002,"USDT":45100.65782,"STAPT":361807.58175,"CAKE":31258.13473}},{"date":1770854400,"tokens":{"APT":383793.02747000003,"WETH":1084007.25947,"USDC":2336360.53939,"TAPT":311.08542,"USDT":45159.53274,"STAPT":338689.77659,"CAKE":30849.63415}},{"date":1770940800,"tokens":{"APT":379632.3543,"TAPT":302.28283,"USDC":2338512.51063,"WETH":1070973.89992,"USDT":45124.33518,"STAPT":338501.51538,"CAKE":30559.93264}},{"date":1771027200,"tokens":{"APT":389508.18818,"WETH":1123229.6986800001,"USDC":2335218.04841,"TAPT":312.42956000000004,"USDT":45332.43598,"CAKE":30739.75247,"STAPT":343277.69244}},{"date":1771113600,"tokens":{"APT":409667.42857,"WETH":1145099.65117,"USDC":2335355.7444800003,"TAPT":322.14421,"USDT":45387.26425,"CAKE":31887.69051,"STAPT":364715.66211}},{"date":1771200000,"tokens":{"APT":387578.14432,"WETH":1095419.40307,"USDC":2338528.0516,"TAPT":304.315,"USDT":45086.78931,"STAPT":342085.22234,"CAKE":30733.75959}},{"date":1771286400,"tokens":{"APT":385892.33417,"WETH":1099187.71134,"USDC":2338479.33623,"TAPT":305.7194,"USDT":45255.961540000004,"CAKE":31429.68468,"STAPT":340413.60591}},{"date":1771372800,"tokens":{"APT":380661.62525000004,"WETH":1092406.8809800001,"USDC":2337328.80115,"TAPT":303.93668,"USDT":45147.919129999995,"STAPT":335726.12123,"CAKE":30906.61871}},{"date":1771459200,"tokens":{"APT":364562.40333,"WETH":1092442.41639,"USDC":2337149.3522200002,"TAPT":289.27456,"USDT":44962.46931,"CAKE":30100.46065,"STAPT":322077.18431}},{"date":1771545600,"tokens":{"APT":361996.81952,"WETH":1075427.12418,"USDC":2336657.0552,"TAPT":287.11742,"USDT":45179.241760000004,"STAPT":314362.18862,"CAKE":29758.31763}},{"date":1771632000,"tokens":{"APT":366944.90580999997,"WETH":1079079.66393,"USDC":2337571.1790899998,"TAPT":289.08059000000003,"USDT":44953.14608,"CAKE":30699.62906,"STAPT":321929.35545}},{"date":1771718400,"tokens":{"APT":362879.69294000004,"WETH":1085567.59601,"USDC":2337553.80633,"TAPT":287.30245,"USDT":45467.393919999995,"CAKE":31139.16433,"STAPT":319716.87248}},{"date":1771804800,"tokens":{"APT":347884.03846,"WETH":1075807.59029,"USDC":2334256.6255599996,"TAPT":274.3382,"USDT":45230.69693,"CAKE":30489.21403,"STAPT":308614.15921}},{"date":1771891200,"tokens":{"APT":337178.51917,"WETH":1041504.57201,"USDC":2333599.58296,"TAPT":266.59812,"USDT":45268.23624,"CAKE":28917.74761,"STAPT":296931.79549}},{"date":1771977600,"tokens":{"APT":356678.65658,"WETH":1028330.01116,"USDC":2366188.63522,"TAPT":272.83695,"USDT":45082.84812,"CAKE":29330.46863,"STAPT":313891.42338}},{"date":1772064000,"tokens":{"APT":406218.22784,"WETH":1252796.11209,"USDC":2371072.06626,"TAPT":353.9528,"USDT":51420.96068,"STAPT":366514.43877,"CAKE":31394.94407}},{"date":1772150400,"tokens":{"APT":402190.29506,"WETH":1133265.90117,"USDC":2326129.9368499997,"TAPT":315.16305,"USDT":44921.981029999995,"CAKE":30999.50964,"STAPT":354384.62093}},{"date":1772236800,"tokens":{"APT":389506.80625,"WETH":1054103.60194,"USDC":2321254.80254,"TAPT":305.35314,"USDT":43716.05472,"CAKE":30743.94694,"STAPT":343442.28121}},{"date":1772323200,"tokens":{"APT":393555.4762,"WETH":1122191.4478099998,"USDC":2382285.77128,"TAPT":312.28130999999996,"USDT":48954.44442,"CAKE":30978.65191,"STAPT":352318.68219}},{"date":1772409600,"tokens":{"APT":388406.16902000003,"WETH":1062410.0999,"USDC":2325038.2072,"TAPT":304.87626,"USDT":43543.5276,"STAPT":337959.40962,"CAKE":30888.24636}},{"date":1772496000,"tokens":{"APT":402575.08744000003,"WETH":1105972.68621,"USDC":2354329.94614,"TAPT":317.03203,"USDT":46522.589400000004,"CAKE":31872.45074,"STAPT":354911.30178}},{"date":1772582400,"tokens":{"APT":417176.59238000005,"USDC":2346405.0362,"USDT":45590.001229999994,"WETH":1100302.23775,"TAPT":326.80625,"CAKE":31774.35664,"STAPT":367262.91338}},{"date":1772668800,"tokens":{"APT":417426.60147,"WETH":1146300.59232,"USDC":2335595.65394,"TAPT":329.623,"USDT":45676.73575,"CAKE":33217.14821,"STAPT":370596.87079}},{"date":1772755200,"tokens":{"APT":413866.31234,"WETH":1172835.1436200002,"USDC":2336152.19629,"TAPT":324.66473,"USDT":45146.86597,"CAKE":32886.49815,"STAPT":366227.5426}},{"date":1772841600,"tokens":{"APT":398392.51097,"WETH":1099643.13277,"USDC":2334042.06293,"TAPT":310.3962,"USDT":45050.59170999999,"CAKE":31721.70052,"STAPT":354097.45796}},{"date":1772928000,"tokens":{"APT":389249.80327,"WETH":1093196.51229,"USDC":2334168.9930000002,"TAPT":308.42026,"USDT":45040.12829,"CAKE":31148.92487,"STAPT":352981.47938}},{"date":1773014400,"tokens":{"APT":386333.21040000004,"WETH":1084178.54984,"USDC":2336157.48732,"TAPT":303.88086999999996,"USDT":45156.307929999995,"CAKE":30826.13548,"STAPT":348462.39488}},{"date":1773100800,"tokens":{"APT":400795.39771,"WETH":1106227.67898,"USDC":2339076.5200300002,"TAPT":312.55826,"USDT":45418.97002,"CAKE":32566.97975,"STAPT":354115.5947}},{"date":1773187200,"tokens":{"APT":394968.43557000003,"WETH":1132116.84887,"USDC":2335349.4629800003,"TAPT":309.13007,"USDT":45219.712139999996,"STAPT":349644.45197,"CAKE":32407.41654}},{"date":1773273600,"tokens":{"APT":392156.3263,"WETH":1143357.12203,"USDC":2335947.46408,"TAPT":303.82581,"USDT":45188.56591,"CAKE":32752.98622,"STAPT":346371.63166}},{"date":1773360000,"tokens":{"APT":379001.63194,"WETH":1137868.21947,"USDC":2335932.54779,"TAPT":293.46062,"USDT":45151.24617,"CAKE":33005.72006,"STAPT":337388.49057}},{"date":1773446400,"tokens":{"APT":385996.12760999997,"WETH":1183108.11703,"TAPT":300.54421,"USDT":45179.92325,"USDC":2335058.25632,"STAPT":343506.51819,"CAKE":33350.79981}},{"date":1773532800,"tokens":{"USDC":2334900.22646,"WETH":1156262.59944,"USDT":45173.26478,"TAPT":295.39448,"APT":382539.77369,"STAPT":337771.5381,"CAKE":33440.74649}},{"date":1773619200,"tokens":{"APT":388484.01394000003,"WETH":1170553.8401499998,"USDC":2336206.16339,"TAPT":302.19109,"USDT":45229.62693,"STAPT":345097.33986,"CAKE":35822.08888}},{"date":1773705600,"tokens":{"APT":420980.35726,"WETH":1298989.7022499999,"USDC":2340127.8656499996,"TAPT":325.84143,"USDT":45595.39857,"CAKE":35886.57981,"STAPT":374434.59189}},{"date":1773792000,"tokens":{"TAPT":337.7812,"WETH":1265512.09613,"USDT":45198.274869999994,"USDC":2336078.3593099997,"APT":417455.89781000005,"CAKE":35066.58834,"STAPT":369375.8502}},{"date":1773878400,"tokens":{"APT":410608.92951,"WETH":1209170.15588,"USDC":2336724.3770600003,"USDT":45256.15512,"TAPT":329.51998,"CAKE":34062.26408,"STAPT":362105.76603}},{"date":1773964800,"tokens":{"APT":394083.00019,"WETH":1184730.96058,"USDC":2336048.16438,"TAPT":318.95997,"USDT":45214.0059,"CAKE":33537.83561,"STAPT":347504.01514}},{"date":1774051200,"tokens":{"APT":412439.69168,"WETH":1182951.02867,"USDC":2334468.90653,"TAPT":331.42478,"USDT":45169.859240000005,"CAKE":33118.15639,"STAPT":365636.04647}},{"date":1774137600,"tokens":{"APT":405283.09118,"WETH":1189061.0672,"USDC":2333990.37635,"TAPT":334.56949,"USDT":45190.62155,"CAKE":32280.76855,"STAPT":366149.62732}},{"date":1774224000,"tokens":{"APT":386449.39972,"WETH":1153778.53285,"USDC":2335331.54678,"TAPT":314.22981,"USDT":45208.3067,"STAPT":341661.0299,"CAKE":32437.4504}},{"date":1774310400,"tokens":{"APT":441033.84972,"WETH":1211487.57697,"USDC":2340456.15417,"TAPT":354.98699999999997,"USDT":45324.59119,"CAKE":33292.00354,"STAPT":385379.18231}},{"date":1774396800,"tokens":{"APT":455063.49168000004,"WETH":1205841.8858699999,"USDC":2340160.5616800003,"TAPT":360.78604,"USDT":45427.89847,"STAPT":409619.87942,"CAKE":33517.33135}},{"date":1774483200,"tokens":{"APT":438078.73558,"WETH":1183980.64351,"USDC":2334776.5483899997,"TAPT":349.70347000000004,"USDT":45094.0351,"CAKE":34172.06507,"STAPT":390139.45318}},{"date":1774569600,"tokens":{"APT":423130.96971000003,"WETH":1172353.81907,"USDC":2334068.14751,"TAPT":335.06574,"USDT":45053.68505,"STAPT":375395.37062,"CAKE":33387.40568}},{"date":1774656000,"tokens":{"APT":404384.48752,"WETH":1101332.65636,"USDC":2334251.29339,"TAPT":321.07339,"USDT":45036.75045,"CAKE":32290.36754,"STAPT":360389.4705}},{"date":1774742400,"tokens":{"APT":384869.80721999996,"WETH":1102108.28038,"USDC":2334601.7886400004,"TAPT":306.55264,"USDT":45106.06913,"CAKE":32417.33361,"STAPT":343508.20796}},{"date":1774828800,"tokens":{"APT":380109.05386,"WETH":1109221.3051999998,"USDC":2333780.70436,"TAPT":303.37871,"USDT":45087.042559999994,"CAKE":31852.08302,"STAPT":333864.52386}},{"date":1774915200,"tokens":{"APT":374226.36034,"WETH":1066946.10388,"USDC":2328898.33842,"TAPT":293.01595,"USDT":43059.40265,"CAKE":33208.56902,"STAPT":330800.7439}},{"date":1775001600,"tokens":{"APT":370251.80013,"WETH":1152444.51367,"USDC":2333838.89392,"TAPT":295.43093,"USDT":45193.47584,"CAKE":33024.13361,"STAPT":326698.7389}},{"date":1775088000,"tokens":{"APT":368345.14593,"WETH":1167424.21128,"USDC":2320051.87215,"TAPT":293.90354,"USDT":45306.09686,"CAKE":33150.49223,"STAPT":328664.05992}},{"date":1775174400,"tokens":{"APT":356658.11256000004,"WETH":1140320.09119,"USDC":2335114.0040300004,"TAPT":282.68497,"USDT":45152.53848,"STAPT":315273.1742,"CAKE":31521.49248}},{"date":1775260800,"tokens":{"APT":351521.29600000003,"WETH":1132686.81443,"USDC":2331445.1396,"TAPT":279.07462,"USDT":44967.48068,"CAKE":31892.92736,"STAPT":314434.96506}},{"date":1775347200,"tokens":{"APT":352237.41685,"WETH":1141792.20302,"USDC":2342395.49503,"TAPT":277.63201,"USDT":45120.99727,"CAKE":33405.24447,"STAPT":312562.11177}},{"date":1775433600,"tokens":{"APT":352033.13440000004,"WETH":1137818.80583,"USDC":2342620.56133,"TAPT":276.91809,"USDT":44945.09633,"CAKE":33627.41674,"STAPT":308975.25217}},{"date":1775520000,"tokens":{"APT":348196.25687,"WETH":1169880.56277,"USDC":2337289.5628899997,"TAPT":275.0682,"USDT":45295.53554,"CAKE":33736.91688,"STAPT":305841.40341}},{"date":1775606400,"tokens":{"APT":361566.18814,"WETH":1176393.36033,"USDC":2344288.86235,"TAPT":274.58423,"USDT":44979.827789999996,"CAKE":35894.02716,"STAPT":319306.45806}},{"date":1775692800,"tokens":{"APT":351764.88681,"WETH":1212068.36144,"USDC":2336895.19141,"TAPT":286.90854,"USDT":44890.56103,"CAKE":35304.42496,"STAPT":309353.78957}},{"date":1775779200,"tokens":{"APT":346974.81777,"WETH":1214416.45184,"USDC":2324443.14984,"TAPT":290.78262,"USDT":45006.70022,"CAKE":35373.72879,"STAPT":313837.27282}},{"date":1775865600,"tokens":{"APT":358523.60221,"WETH":1244248.68587,"USDC":2330712.53736,"TAPT":302.29867,"USDT":45859.33646,"CAKE":35709.20792,"STAPT":318872.77004}},{"date":1775952000,"tokens":{"APT":346307.40967,"USDC":2334373.76914,"USDT":45157.4247,"TAPT":303.24538,"WETH":1266573.60305,"CAKE":34825.77568,"STAPT":306821.95616}}],"tokens":[{"date":1671408000,"tokens":{"WETH":24.3428,"APT":905.33937,"USDC":14846.76765}},{"date":1671494400,"tokens":{"WETH":24.33585,"APT":1053.54982,"USDC":15255.72307}},{"date":1671580800,"tokens":{"WETH":24.2881,"APT":1001.56109,"USDC":14992.14802}},{"date":1671667200,"tokens":{"WETH":24.32543,"APT":727.10955,"USDC":16027.93397}},{"date":1671753600,"tokens":{"WETH":24.33,"APT":715.4161,"USDC":14294.51755}},{"date":1671840000,"tokens":{"WETH":24.33192,"APT":736.65291,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":24.38999,"APT":795.3158,"USDC":13626.84674}},{"date":1672012800,"tokens":{"WETH":24.39177,"APT":889.68843,"USDC":13672.16971}},{"date":1672099200,"tokens":{"WETH":23.82637,"APT":891.22504,"USDC":13383.78827}},{"date":1672185600,"tokens":{"WETH":23.78168,"APT":711.4834,"USDC":12620.39699}},{"date":1672272000,"tokens":{"WETH":23.75374,"APT":645.72367,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":23.697,"APT":593.16831,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":23.70005,"APT":631.61972,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":23.7031,"APT":631.71843,"USDC":11723.38468}},{"date":1672617600,"tokens":{"WETH":23.712,"APT":617.07915,"USDC":11732.01282}},{"date":1672704000,"tokens":{"WETH":23.70605,"APT":610.26507,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":23.7091,"APT":610.35755,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":23.71215,"APT":586.89701,"USDC":11335.90312}},{"date":1672963200,"tokens":{"WETH":23.71521,"APT":599.98428,"USDC":11296.41867}},{"date":1673049600,"tokens":{"WETH":23.71826,"APT":580.06863,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":23.72132,"APT":580.14973,"USDC":11289.48539}},{"date":1673222400,"tokens":{"WETH":23.71714,"APT":590.23002,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":23.7202,"APT":538.71526,"USDC":10549.36162}},{"date":1673395200,"tokens":{"WETH":23.72325,"APT":681.21438,"USDC":10525.01955}},{"date":1673481600,"tokens":{"WETH":23.7263,"APT":591.32214,"USDC":10619.89581}},{"date":1673568000,"tokens":{"WETH":23.72933,"APT":651.41793,"USDC":11304.26135}},{"date":1673654400,"tokens":{"WETH":23.73236,"APT":610.90369,"USDC":11758.31335}},{"date":1673740800,"tokens":{"WETH":23.7354,"APT":335.77404,"USDC":12320.9232}},{"date":1673827200,"tokens":{"WETH":23.73845,"APT":336.34258,"USDC":12474.31263}},{"date":1673913600,"tokens":{"WETH":23.73461,"APT":330.37267,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":23.73765,"APT":283.097,"USDC":12337.87734}},{"date":1674086400,"tokens":{"WETH":23.7407,"APT":285.52644,"USDC":12216.60972}},{"date":1674172800,"tokens":{"WETH":23.74375,"APT":275.55144,"USDC":12180.21686}},{"date":1674259200,"tokens":{"WETH":23.74679,"APT":269.88191,"USDC":11954.64103}},{"date":1674345600,"tokens":{"WETH":23.7077,"APT":1269.27683,"USDC":11540.5549}},{"date":1674432000,"tokens":{"WETH":23.71074,"APT":247.17044,"USDC":11312.1567}},{"date":1674518400,"tokens":{"WETH":23.71378,"APT":259.98464,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":23.71683,"APT":260.12461,"USDC":12507.63336}},{"date":1674691200,"tokens":{"WETH":23.71996,"APT":326.6452,"USDC":12790.67205}},{"date":1674777600,"tokens":{"ETH":23.72289,"APT":648.61626,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":23.72591,"APT":648.05195,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":23.72591,"APT":970.26157,"USDC":11590.08517}},{"date":1675036800,"tokens":{"ETH":23.73203,"APT":537.60787,"USDC":11890.7721}},{"date":1675123200,"tokens":{"ETH":23.73203,"APT":337.81946,"USDC":11918.47922}},{"date":1675209600,"tokens":{"ETH":23.73594,"APT":337.87601,"USDC":11942.88605}},{"date":1675296000,"tokens":{"ETH":23.741,"APT":346.24251,"USDC":12077.23405}},{"date":1675382400,"tokens":{"ETH":23.74399,"APT":346.29343,"USDC":11976.56334}},{"date":1675468800,"tokens":{"ETH":23.74698,"APT":346.34444,"USDC":11897.16949}},{"date":1675555200,"tokens":{"ETH":23.74999,"APT":346.39546,"USDC":11920.77174}},{"date":1675641600,"tokens":{"ETH":23.75301,"APT":375.51567,"USDC":11883.2395}},{"date":1675728000,"tokens":{"ETH":23.75605,"APT":375.57382,"USDC":11884.03483}},{"date":1675814400,"tokens":{"ETH":23.75909,"APT":375.63211,"USDC":11884.63008}},{"date":1675900800,"tokens":{"ETH":23.76213,"APT":375.69044,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":23.76518,"APT":375.10641,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":23.76823,"APT":394.75027,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":23.77129,"APT":373.94642,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":23.77434,"APT":253.02681,"USDC":17750.6794}},{"date":1676332800,"tokens":{"ETH":23.77739,"APT":252.25799,"USDC":17714.68798}},{"date":1676419200,"tokens":{"ETH":23.78045,"APT":252.28775,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":23.78355,"APT":245.83406,"USDC":17267.65469}},{"date":1676592000,"tokens":{"ETH":23.78656,"APT":242.98938,"USDC":16745.98443}},{"date":1676678400,"tokens":{"ETH":23.78962,"APT":231.43602,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":23.79267,"APT":231.46204,"USDC":20296.68667}},{"date":1676851200,"tokens":{"ETH":23.79573,"APT":211.37892,"USDC":19910.22774}},{"date":1676937600,"tokens":{"ETH":23.79879,"APT":211.90186,"USDC":19912.13197}},{"date":1677024000,"tokens":{"ETH":23.80185,"APT":202.37799,"USDC":19712.02792}},{"date":1677110400,"tokens":{"ETH":23.80491,"APT":202.39948,"USDC":19920.64589}},{"date":1677196800,"tokens":{"ETH":23.80797,"APT":199.40736,"USDC":20293.75923}},{"date":1677283200,"tokens":{"ETH":23.81103,"APT":199.42934,"USDC":18560.77098}},{"date":1677369600,"tokens":{"ETH":23.81409,"APT":199.45004,"USDC":19751.96287}},{"date":1677456000,"tokens":{"ETH":23.81715,"APT":199.47109,"USDC":19763.61473}},{"date":1677542400,"tokens":{"ETH":23.82022,"APT":199.49233,"USDC":18197.3985}},{"date":1677628800,"tokens":{"ETH":23.82328,"APT":199.51366,"USDC":18398.97834}},{"date":1677715200,"tokens":{"ETH":23.82634,"APT":199.53547,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":23.82941,"APT":198.55577,"USDC":19775.72615}},{"date":1677888000,"tokens":{"ETH":23.83247,"APT":198.57731,"USDC":16605.89709}},{"date":1677974400,"tokens":{"ETH":23.83554,"APT":198.59911,"USDC":16753.11527}},{"date":1678060800,"tokens":{"ETH":23.83861,"APT":197.05244,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":23.84167,"APT":197.07411,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":23.84474,"APT":197.09494,"USDC":18100.00124}},{"date":1678320000,"tokens":{"ETH":23.84781,"APT":197.11654,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":23.85088,"APT":197.13792,"USDC":18606.75748}},{"date":1678492800,"tokens":{"ETH":23.85395,"APT":195.14192,"USDC":18563.02413}},{"date":1678579200,"tokens":{"ETH":23.85701,"APT":915.87917,"USDC":17992.38351}},{"date":1678665600,"tokens":{"ETH":23.86008,"APT":195.30147,"USDC":18659.82126}},{"date":1678752000,"tokens":{"ETH":23.86316,"APT":195.32241,"USDC":20016.03655}},{"date":1678838400,"tokens":{"ETH":23.86623,"APT":195.34223,"USDC":20339.54352}},{"date":1678924800,"tokens":{"ETH":23.8693,"APT":195.36265,"USDC":19313.56439}},{"date":1679011200,"tokens":{"ETH":23.87237,"APT":195.38337,"USDC":19397.45199}},{"date":1679097600,"tokens":{"ETH":23.87544,"APT":195.37831,"USDC":21456.26788}},{"date":1679184000,"tokens":{"ETH":23.87852,"APT":195.3985,"USDC":21485.7576}},{"date":1679270400,"tokens":{"ETH":23.88159,"APT":195.41872,"USDC":21623.01629}},{"date":1679356800,"tokens":{"ETH":23.88467,"APT":198.43917,"USDC":20611.20788}},{"date":1679443200,"tokens":{"ETH":23.88774,"APT":198.46016,"USDC":20083.00827}},{"date":1679529600,"tokens":{"ETH":23.89082,"APT":198.48101,"USDC":20800.39041}},{"date":1679616000,"tokens":{"ETH":23.89082,"APT":198.49355,"USDC":20666.62592}},{"date":1679702400,"tokens":{"ETH":23.89655,"APT":198.51722,"USDC":19894.08319}},{"date":1679788800,"tokens":{"ETH":23.89655,"APT":198.54255,"USDC":19896.14339}},{"date":1679875200,"tokens":{"ETH":23.89655,"APT":198.55869,"USDC":19907.45541}},{"date":1679961600,"tokens":{"ETH":23.90279,"APT":198.5954,"USDC":20099.56793}},{"date":1680048000,"tokens":{"ETH":23.90279,"APT":198.62254,"USDC":20090.28727}},{"date":1680134400,"tokens":{"ETH":23.90279,"APT":198.63068,"USDC":20091.69711}},{"date":1680220800,"tokens":{"ETH":23.90279,"APT":198.65825,"USDC":19934.03343}},{"date":1680307200,"tokens":{"ETH":23.90279,"APT":198.6748,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":23.90279,"APT":198.70157,"USDC":19937.2832}},{"date":1680480000,"tokens":{"ETH":23.9235,"APT":198.72373,"USDC":19969.29749}},{"date":1680566400,"tokens":{"ETH":23.92776,"APT":197.24975,"USDC":19970.95084}},{"date":1680652800,"tokens":{"ETH":23.93084,"APT":197.27163,"USDC":19972.38045}},{"date":1680739200,"tokens":{"ETH":23.93392,"APT":197.2935,"USDC":19973.79766}},{"date":1680825600,"tokens":{"ETH":23.939,"APT":197.33538,"USDC":19975.42856}},{"date":1680912000,"tokens":{"ETH":23.94209,"APT":197.35726,"USDC":19955.86438}},{"date":1680998400,"tokens":{"ETH":23.94516,"APT":197.37917,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":23.94825,"APT":197.40107,"USDC":27337.04982}},{"date":1681171200,"tokens":{"ETH":23.95133,"APT":197.42297,"USDC":27337.29031}},{"date":1681257600,"tokens":{"ETH":23.95442,"APT":197.44492,"USDC":27339.53102}},{"date":1681344000,"tokens":{"ETH":23.9575,"APT":197.46656,"USDC":27341.83646}},{"date":1681430400,"tokens":{"ETH":23.95569,"APT":199.73487,"USDC":27534.24}},{"date":1681516800,"tokens":{"ETH":23.98202,"APT":199.75555,"USDC":27536.86339}},{"date":1681603200,"tokens":{"ETH":23.98591,"APT":199.7761,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":23.98979,"APT":199.79681,"USDC":27541.12211}},{"date":1681776000,"tokens":{"ETH":23.99367,"APT":199.81757,"USDC":27543.80702}},{"date":1681862400,"tokens":{"ETH":23.99756,"APT":199.83836,"USDC":27554.49231}},{"date":1681948800,"tokens":{"ETH":24.00144,"APT":199.85909,"USDC":27557.17785}},{"date":1682035200,"tokens":{"ETH":24.00533,"APT":199.87981,"USDC":27551.86024}},{"date":1682121600,"tokens":{"ETH":24.00921,"APT":199.9005,"USDC":27549.53672}},{"date":1682208000,"tokens":{"ETH":24.0131,"APT":205.58902,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":24.01699,"APT":205.61044,"USDC":27575.89524}},{"date":1682380800,"tokens":{"ETH":24.02088,"APT":205.63187,"USDC":27578.57364}},{"date":1682467200,"tokens":{"ETH":24.02477,"APT":205.65326,"USDC":27581.25261}},{"date":1682553600,"tokens":{"ETH":24.02866,"APT":205.67461,"USDC":27532.88692}},{"date":1682640000,"tokens":{"ETH":24.03255,"APT":204.18655,"USDC":27535.56049}},{"date":1682726400,"tokens":{"ETH":24.03645,"APT":200.24952,"USDC":27538.24371}},{"date":1682812800,"tokens":{"ETH":24.04034,"APT":197.31127,"USDC":27540.92351}},{"date":1682899200,"tokens":{"ETH":24.04423,"APT":197.33147,"USDC":27458.25074}},{"date":1682985600,"tokens":{"ETH":24.04813,"APT":197.35167,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":24.05203,"APT":198.7582,"USDC":27463.46273}},{"date":1683158400,"tokens":{"ETH":24.05593,"APT":198.77927,"USDC":27465.91948}},{"date":1683244800,"tokens":{"ETH":24.05983,"APT":198.80033,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":24.06374,"APT":198.8214,"USDC":27470.83377}},{"date":1683417600,"tokens":{"ETH":24.06764,"APT":198.84247,"USDC":27474.3617}},{"date":1683504000,"tokens":{"ETH":24.07154,"APT":197.86194,"USDC":27476.81988}},{"date":1683590400,"tokens":{"ETH":24.07545,"APT":197.88282,"USDC":27479.27896}},{"date":1683676800,"tokens":{"ETH":24.07935,"APT":197.90368,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":24.08326,"APT":197.92455,"USDC":27484.20612}},{"date":1683849600,"tokens":{"ETH":24.08777,"APT":198.19545,"USDC":27469.16728}},{"date":1683936000,"tokens":{"ETH":24.09168,"APT":198.21722,"USDC":23438.39213}},{"date":1684022400,"tokens":{"ETH":24.09559,"APT":198.23965,"USDC":23440.21802}},{"date":1684108800,"tokens":{"ETH":24.0995,"APT":198.26177,"USDC":23442.07576}},{"date":1684195200,"tokens":{"ETH":24.10341,"APT":198.28331,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":74.12308,"APT":228.30815,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":74.14478,"APT":228.33416,"USDC":23447.93225}},{"date":1684454400,"tokens":{"ETH":74.16649,"APT":228.10928,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":74.1882,"APT":228.13529,"USDC":23451.8395}},{"date":1684627200,"tokens":{"ETH":74.20991,"APT":228.16129,"USDC":23453.80071}},{"date":1684713600,"tokens":{"ETH":74.23159,"APT":228.1873,"USDC":23455.76226}},{"date":1684800000,"tokens":{"ETH":74.25329,"APT":228.21337,"USDC":23386.29547}},{"date":1684886400,"tokens":{"ETH":74.27499,"APT":228.23951,"USDC":23388.2457}},{"date":1684972800,"tokens":{"ETH":74.29669,"APT":228.26566,"USDC":23390.19612}},{"date":1685059200,"tokens":{"ETH":74.31841,"APT":228.19032,"USDC":23401.14692}},{"date":1685145600,"tokens":{"ETH":74.34014,"APT":228.21645,"USDC":23403.39927}},{"date":1685232000,"tokens":{"ETH":74.36187,"APT":228.24259,"USDC":23405.35195}},{"date":1685318400,"tokens":{"ETH":74.38362,"APT":228.26873,"USDC":23407.30478}},{"date":1685404800,"tokens":{"ETH":74.40538,"APT":228.29585,"USDC":23409.29988}},{"date":1685491200,"tokens":{"ETH":74.42715,"APT":228.32099,"USDC":23431.21129}},{"date":1685577600,"tokens":{"ETH":74.44892,"APT":228.34711,"USDC":23413.76683}},{"date":1685664000,"tokens":{"ETH":74.47071,"APT":228.37324,"USDC":23415.72077}},{"date":1685750400,"tokens":{"ETH":74.49248,"APT":229.24251,"USDC":23417.67487}},{"date":1685836800,"tokens":{"ETH":74.51427,"APT":231.26888,"USDC":23429.76775}},{"date":1685923200,"tokens":{"ETH":74.53606,"APT":231.29547,"USDC":23431.72366}},{"date":1686009600,"tokens":{"ETH":74.55785,"APT":231.32206,"USDC":23433.67986}},{"date":1686096000,"tokens":{"ETH":74.57966,"APT":231.34869,"USDC":23435.6363}},{"date":1686182400,"tokens":{"ETH":74.60147,"APT":231.37538,"USDC":23437.59286}},{"date":1686268800,"tokens":{"ETH":74.6233,"APT":231.40213,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":74.64513,"APT":231.42888,"USDC":23341.45159}},{"date":1686441600,"tokens":{"ETH":74.66698,"APT":232.45554,"USDC":23304.3893}},{"date":1686528000,"tokens":{"ETH":74.6888,"APT":232.7822,"USDC":23306.32115}},{"date":1686614400,"tokens":{"ETH":74.71062,"APT":232.80883,"USDC":23249.24881}},{"date":1686700800,"tokens":{"ETH":74.73245,"APT":232.83547,"USDC":23251.17302}},{"date":1686787200,"tokens":{"ETH":74.75429,"APT":232.86212,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":74.77614,"APT":232.88877,"USDC":23255.0222}},{"date":1686960000,"tokens":{"ETH":74.80099,"APT":233.91547,"USDC":23257.04705}},{"date":1687046400,"tokens":{"ETH":74.82285,"APT":233.94221,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":74.84472,"APT":233.96895,"USDC":23260.89766}},{"date":1687219200,"tokens":{"ETH":74.86366,"APT":235.1998,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":74.88551,"APT":235.03678,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":74.90736,"APT":235.06376,"USDC":23266.67526}},{"date":1687478400,"tokens":{"ETH":74.93236,"APT":233.13197,"USDC":23258.44787}},{"date":1687564800,"tokens":{"ETH":74.95425,"APT":233.15881,"USDC":23260.37272}},{"date":1687651200,"tokens":{"ETH":74.97615,"APT":233.18565,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":74.99805,"APT":253.71396,"USDC":23285.48077}},{"date":1687824000,"tokens":{"ETH":75.01994,"APT":253.74424,"USDC":23287.44067}},{"date":1687910400,"tokens":{"ETH":75.04185,"APT":253.77453,"USDC":23289.40077}},{"date":1687996800,"tokens":{"ETH":75.06376,"APT":253.80482,"USDC":23291.36105}},{"date":1688083200,"tokens":{"ETH":75.08568,"APT":253.83515,"USDC":23343.32979}},{"date":1688169600,"tokens":{"ETH":75.10756,"APT":253.86548,"USDC":23345.301}},{"date":1688256000,"tokens":{"ETH":75.12945,"APT":288.89793,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":75.15132,"APT":293.93525,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":75.1732,"APT":293.97273,"USDC":23351.19398}},{"date":1688515200,"tokens":{"ETH":75.19509,"APT":294.01016,"USDC":23353.16429}},{"date":1688601600,"tokens":{"ETH":75.20803,"APT":289.03909,"USDC":23354.77714}},{"date":1688688000,"tokens":{"ETH":75.21736,"APT":294.07487,"USDC":23356.36883}},{"date":1688774400,"tokens":{"ETH":75.24096,"APT":289.11051,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":75.24096,"APT":289.13586,"USDC":23360.33173}},{"date":1688947200,"tokens":{"ETH":75.27501,"APT":289.18548,"USDC":23362.417}},{"date":1689033600,"tokens":{"ETH":75.31001,"APT":289.32393,"USDC":23364.63222}},{"date":1689120000,"tokens":{"ETH":75.3409,"APT":289.3546,"USDC":23366.52546}},{"date":1689206400,"tokens":{"ETH":75.35274,"APT":289.38908,"USDC":23468.25527}},{"date":1689292800,"tokens":{"ETH":75.36595,"APT":288.41923,"USDC":23470.24814}},{"date":1689379200,"tokens":{"ETH":75.37257,"APT":288.45549,"USDC":23471.78153}},{"date":1689465600,"tokens":{"ETH":75.3784,"APT":288.49626,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":75.38272,"APT":288.53262,"USDC":23476.11238}},{"date":1689638400,"tokens":{"ETH":75.38272,"APT":288.55682,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":75.38272,"APT":308.11904,"USDC":23999.8531}},{"date":1689811200,"tokens":{"ETH":75.38272,"APT":293.15641,"USDC":24002.08634}},{"date":1689897600,"tokens":{"ETH":75.40848,"APT":293.2012,"USDC":24004.4817}},{"date":1689984000,"tokens":{"ETH":75.40848,"APT":293.24397,"USDC":24005.95678}},{"date":1690070400,"tokens":{"ETH":75.56899,"APT":293.24397,"USDC":24007.05633}},{"date":1690156800,"tokens":{"ETH":75.58605,"APT":293.29889,"USDC":24007.37669}},{"date":1690243200,"tokens":{"ETH":75.60206,"APT":237.67363,"USDC":24012.87791}},{"date":1690329600,"tokens":{"ETH":75.61978,"APT":237.70113,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":75.67708,"APT":237.47054,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":75.68808,"APT":237.39894,"USDC":24015.84705}},{"date":1690588800,"tokens":{"ETH":75.68808,"APT":237.42457,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":75.68808,"APT":237.45155,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":75.71128,"APT":237.48416,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":75.77286,"APT":237.51178,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":75.78799,"APT":237.53064,"USDC":24128.91038}},{"date":1691020800,"tokens":{"ETH":75.78799,"APT":233.02935,"USDC":24130.77292}},{"date":1691107200,"tokens":{"ETH":75.78799,"APT":233.05466,"USDC":24132.91385}},{"date":1691193600,"tokens":{"ETH":75.81756,"APT":233.08018,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":75.81756,"APT":233.09337,"USDC":24169.51725}},{"date":1691366400,"tokens":{"ETH":75.81756,"APT":233.13181,"USDC":24172.15026}},{"date":1691452800,"tokens":{"ETH":75.91567,"APT":233.15199,"USDC":24172.4728}},{"date":1691539200,"tokens":{"ETH":75.91567,"APT":233.18235,"USDC":24173.54378}},{"date":1691625600,"tokens":{"ETH":75.98075,"APT":233.21448,"USDC":24828.52475}},{"date":1691712000,"tokens":{"ETH":75.9924,"APT":233.22871,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":76.01281,"APT":233.26218,"USDC":24733.62171}},{"date":1691884800,"tokens":{"ETH":76.03024,"APT":233.29148,"USDC":24736.31815}},{"date":1691971200,"tokens":{"ETH":76.03024,"APT":233.31805,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":76.03024,"APT":233.34339,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":76.03024,"APT":233.36834,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":76.09426,"APT":233.39787,"USDC":24746.05428}},{"date":1692316800,"tokens":{"ETH":76.09426,"APT":233.42654,"USDC":24746.27601}},{"date":1692403200,"tokens":{"ETH":76.09426,"APT":233.44904,"USDC":24749.33084}},{"date":1692489600,"tokens":{"ETH":76.14109,"APT":233.4741,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":76.14109,"APT":233.49755,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":76.14109,"APT":234.56261,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":76.26982,"APT":234.5874,"USDC":24825.8968}},{"date":1692835200,"tokens":{"ETH":76.28742,"APT":234.61409,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":76.31581,"APT":234.64202,"USDC":24929.83914}},{"date":1693008000,"tokens":{"ETH":76.31581,"APT":234.66889,"USDC":24932.56442}},{"date":1693094400,"tokens":{"ETH":76.32411,"APT":234.69331,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":76.32411,"APT":234.72009,"USDC":24930.20829}},{"date":1693267200,"tokens":{"ETH":76.33695,"APT":234.74304,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":76.41349,"APT":234.77139,"USDC":24934.40837}},{"date":1693440000,"tokens":{"ETH":76.41349,"APT":234.58911,"USDC":24935.44756}},{"date":1693526400,"tokens":{"ETH":76.41349,"APT":238.26565,"USDC":24937.17749}},{"date":1693612800,"tokens":{"ETH":76.46881,"APT":234.65004,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":76.47779,"APT":234.67728,"USDC":24418.23708}},{"date":1693785600,"tokens":{"ETH":76.47779,"APT":234.70286,"USDC":24438.79717}},{"date":1693872000,"tokens":{"ETH":76.5186,"APT":234.73187,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":76.5688,"APT":234.55183,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":76.6111,"APT":234.5845,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":76.63349,"APT":234.61157,"USDC":24439.59559}},{"date":1694217600,"tokens":{"ETH":76.65589,"APT":242.59859,"USDC":24441.95173}},{"date":1694304000,"tokens":{"ETH":76.67824,"APT":242.62674,"USDC":24448.69129}},{"date":1694390400,"tokens":{"ETH":76.70055,"APT":234.693,"USDC":24451.04383}},{"date":1694476800,"tokens":{"ETH":76.72293,"APT":235.41296,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":76.74536,"APT":235.4402,"USDC":24455.75876}},{"date":1694649600,"tokens":{"ETH":76.76779,"APT":235.4675,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":76.79023,"APT":235.5161,"USDC":24560.49211}},{"date":1694822400,"tokens":{"ETH":76.81396,"APT":235.91413,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":76.8364,"APT":235.94111,"USDC":24566.02342}},{"date":1694995200,"tokens":{"ETH":76.85886,"APT":235.96805,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":76.88133,"APT":235.9951,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":76.90381,"APT":236.02215,"USDC":24567.51413}},{"date":1695254400,"tokens":{"ETH":76.92629,"APT":236.0493,"USDC":24569.89012}},{"date":1695340800,"tokens":{"ETH":76.94056,"APT":236.28376,"USDC":24572.36689}},{"date":1695427200,"tokens":{"ETH":76.97128,"APT":236.81447,"USDC":24574.9588}},{"date":1695513600,"tokens":{"ETH":76.99379,"APT":236.84228,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":77.01631,"APT":236.87011,"USDC":24579.56601}},{"date":1695686400,"tokens":{"ETH":77.03779,"APT":241.73033,"USDC":24826.87357}},{"date":1695772800,"tokens":{"ETH":77.06032,"APT":241.7587,"USDC":24584.16788}},{"date":1695859200,"tokens":{"ETH":77.08286,"APT":241.78704,"USDC":24586.5913}},{"date":1695945600,"tokens":{"ETH":77.10541,"APT":236.98176,"USDC":24588.89858}},{"date":1696032000,"tokens":{"ETH":77.12797,"APT":237.00963,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":77.15061,"APT":237.03748,"USDC":24589.51397}},{"date":1696204800,"tokens":{"ETH":77.17319,"APT":237.06534,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":77.19578,"APT":237.0932,"USDC":24582.68039}},{"date":1696377600,"tokens":{"ETH":77.21838,"APT":237.12109,"USDC":24585.05984}},{"date":1696464000,"tokens":{"ETH":77.24099,"APT":237.14895,"USDC":24583.59222}},{"date":1696550400,"tokens":{"ETH":77.26584,"APT":237.17682,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":77.28847,"APT":237.20469,"USDC":24588.3525}},{"date":1696723200,"tokens":{"ETH":77.3111,"APT":237.30257,"USDC":24590.73355}},{"date":1696809600,"tokens":{"ETH":77.33374,"APT":237.32999,"USDC":24593.11442}},{"date":1696896000,"tokens":{"ETH":77.35638,"USDCET":14934.48554,"USDC":9661.0081,"APT":230.47598,"TAPT":8.90428}},{"date":1696982400,"tokens":{"ETH":77.38224,"USDCET":14931.18073,"USDC":9662.09905,"APT":230.85346,"TAPT":8.905}},{"date":1697068800,"tokens":{"ETH":77.40168,"USDCET":14932.2195,"USDC":9666.56411,"APT":231.33249,"TAPT":8.90572}},{"date":1697155200,"tokens":{"ETH":77.4221,"APT":240.26654,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":77.44476,"USDCET":14938.12117,"USDC":9668.74279,"APT":231.88776,"TAPT":8.90715}},{"date":1697328000,"tokens":{"ETH":77.46756,"USDCET":14959.40911,"USDC":9669.83089,"APT":231.91545,"TAPT":8.90787}},{"date":1697414400,"tokens":{"ETH":77.49024,"USDCET":14940.69945,"USDC":9670.9185,"APT":233.5582,"TAPT":8.90858}},{"date":1697500800,"tokens":{"ETH":77.51293,"USDCET":14942.06822,"USDC":9672.00506,"APT":233.76118,"TAPT":8.9093}},{"date":1697587200,"tokens":{"ETH":77.51293,"USDCET":14943.14338,"USDC":9672.87673,"APT":233.78455,"TAPT":8.9093}},{"date":1697673600,"tokens":{"ETH":77.53562,"APT":243.17158,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":77.58159,"APT":242.70748,"USDC":24671.25932}},{"date":1697846400,"tokens":{"ETH":45.11451,"APT":241.62048,"USDC":28970.87957}},{"date":1697932800,"tokens":{"ETH":45.12765,"APT":241.64907,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":45.14079,"USDCET":17817.38769,"USDC":11154.42953,"APT":361.17718,"TAPT":8.9136}},{"date":1698105600,"tokens":{"ETH":45.15394,"USDCET":17819.34962,"USDC":11155.74514,"APT":232.79893,"TAPT":8.91432}},{"date":1698192000,"tokens":{"ETH":45.16473,"USDCET":17821.28233,"USDC":11157.06113,"APT":232.82684,"TAPT":8.91503}},{"date":1698278400,"tokens":{"ETH":45.37319,"USDCET":17923.23246,"USDC":11258.39463,"APT":232.85538,"TAPT":8.91575}},{"date":1698364800,"tokens":{"ETH":44.14758,"USDCET":17988.710379999997,"USDC":11291.7425,"APT":235.05872000000002,"TAPT":9.91705}},{"date":1698451200,"tokens":{"ETH":44.10909,"USDCET":17829.25142,"USDC":11265.08268,"APT":544.10959,"TAPT":9.918099999999999}},{"date":1698537600,"tokens":{"ETH":44.117839999999994,"USDCET":17831.18629,"USDC":11266.422760000001,"APT":346.45695,"TAPT":9.91916}},{"date":1698624000,"tokens":{"ETH":44.126349999999995,"USDCET":17831.1863,"USDC":11267.46685,"APT":346.49466,"TAPT":9.92}},{"date":1698710400,"tokens":{"ETH":44.165549999999996,"USDCET":10167.67168,"USDC":2781.15218,"APT":846.71587,"TAPT":9.92135}},{"date":1698796800,"tokens":{"ETH":44.14408,"USDCET":9895.10833,"USDC":1803.28697,"APT":346.57885,"TAPT":9.921859999999999}},{"date":1698883200,"tokens":{"ETH":44.166019999999996,"USDCET":9928.95747,"USDC":1810.19431,"APT":846.72181,"TAPT":9.9228}},{"date":1698969600,"tokens":{"ETH":44.16157,"USDCET":9930.134409999999,"USDC":1810.14686,"APT":346.65963,"TAPT":9.92352}},{"date":1699056000,"tokens":{"ETH":44.17030999999999,"USDCET":9953.59425,"USDC":1810.24395,"APT":846.75595,"TAPT":9.92438}},{"date":1699142400,"tokens":{"ETH":44.179050000000004,"USDCET":9972.84997,"USDC":1810.34431,"APT":1697.01095,"TAPT":9.925189999999999}},{"date":1699228800,"tokens":{"ETH":44.18068,"USDCET":9290.42817,"USDC":1810.35395,"APT":1697.64559,"TAPT":9.92599}},{"date":1699315200,"tokens":{"APT":1698.23045,"ETH":44.19648,"USDCET":9596.24464,"TAPT":9.92687,"USDC":1810.54584}},{"date":1699401600,"tokens":{"APT":1700.51286,"ETH":44.19673,"USDCET":10001.9843,"TAPT":9.927629999999999,"USDC":1810.6027}},{"date":1699488000,"tokens":{"APT":1704.01882,"USDCET":10007.86457,"ETH":44.20982,"USDC":101813.5674,"TAPT":9.92847}},{"date":1699574400,"tokens":{"APT":1705.87635,"ETH":44.22263,"USDCET":10013.81123,"TAPT":9.92938,"USDC":101820.47962}},{"date":1699660800,"tokens":{"APT":1706.3335399999999,"USDCET":10269.5747,"TAPT":9.93014,"USDC":101796.95384,"ETH":44.22289}},{"date":1699747200,"tokens":{"APT":1706.95825,"ETH":44.24008,"USDCET":10305.05331,"TAPT":9.931059999999999,"USDC":101803.72764}},{"date":1699833600,"tokens":{"APT":1705.06954,"ETH":44.24882,"USDCET":10310.762569999999,"TAPT":9.931890000000001,"USDC":101810.35647}},{"date":1699920000,"tokens":{"APT":1621.76692,"ETH":44.25755,"USDCET":10316.48493,"TAPT":9.93272,"USDC":101816.98992}},{"date":1700006400,"tokens":{"APT":1621.2422800000002,"ETH":44.26629,"USDCET":10322.22041,"TAPT":9.93357,"USDC":101823.6234}},{"date":1700092800,"tokens":{"APT":1629.6367599999999,"ETH":44.26655,"USDCET":10327.94052,"TAPT":9.93433,"USDC":101829.98962}},{"date":1700179200,"tokens":{"APT":1630.12318,"ETH":44.28378,"USDCET":10333.73086,"TAPT":9.93525,"USDC":101836.89181}},{"date":1700265600,"tokens":{"APT":1629.7353,"ETH":44.29254,"USDCET":9789.286059999999,"TAPT":9.93608,"USDC":101843.5405}},{"date":1700352000,"tokens":{"USDC":101850.18438,"USDCET":9789.61124,"ETH":44.30102,"APT":1627.8777,"TAPT":9.93615}},{"date":1700438400,"tokens":{"APT":1628.3272299999999,"ETH":44.31004,"USDCET":9800.97308,"TAPT":9.93776,"USDC":101856.85318}},{"date":1700524800,"tokens":{"APT":1626.18228,"ETH":44.31853,"USDCET":9801.09827,"TAPT":9.93783,"USDC":101871.00304}},{"date":1700611200,"tokens":{"APT":1627.09953,"ETH":44.31908000000001,"USDCET":9812.38799,"TAPT":9.939359999999999,"USDC":101871.02408999999}},{"date":1700697600,"tokens":{"APT":1626.47613,"ETH":44.32785,"USDCET":9818.17856,"TAPT":9.9286,"USDC":101876.65235}},{"date":1700784000,"tokens":{"APT":1626.6861099999999,"ETH":44.34512,"USDCET":9924.11184,"TAPT":9.92951,"USDC":101889.96028}},{"date":1700870400,"tokens":{"TAPT":9.93035,"USDC":101896.62056,"USDCET":9929.91278,"ETH":44.35389,"APT":1626.38458}},{"date":1700956800,"tokens":{"USDC":101903.27833999999,"TAPT":9.931189999999999,"ETH":44.362669999999994,"APT":1626.2809100000002,"USDCET":9939.65606}},{"date":1701043200,"tokens":{"APT":1626.74253,"ETH":44.37146,"USDCET":9945.412919999999,"TAPT":9.932030000000001,"USDC":101909.93592}},{"date":1701129600,"tokens":{"APT":1629.4930100000001,"ETH":44.38025,"USDCET":9951.18319,"TAPT":9.932879999999999,"USDC":101916.5907}},{"date":1701216000,"tokens":{"APT":1630.09516,"ETH":44.380539999999996,"USDCET":10025.06035,"TAPT":9.93365,"USDC":101922.19026}},{"date":1701302400,"tokens":{"APT":1630.70324,"USDCET":10025.27148,"ETH":44.39756,"TAPT":9.933800000000002,"USDC":101929.8956}},{"date":1701388800,"tokens":{"APT":1629.50909,"ETH":44.40164,"USDCET":10036.60981,"TAPT":9.93534,"USDC":101934.78033}},{"date":1701475200,"tokens":{"APT":1629.0028499999999,"ETH":44.40663,"USDCET":10043.53324,"TAPT":9.93541,"USDC":101940.35706}},{"date":1701561600,"tokens":{"APT":1629.96406,"ETH":44.424249999999994,"USDCET":10055.15557,"TAPT":9.9371,"USDC":101949.89676}},{"date":1701648000,"tokens":{"APT":1632.14645,"ETH":44.4331,"USDCET":10061.02124,"TAPT":9.937940000000001,"USDC":101956.56119000001}},{"date":1701734400,"tokens":{"APT":1631.0222,"ETH":44.44196,"USDCET":10130.89906,"TAPT":9.938790000000001,"USDC":101963.22537}},{"date":1701820800,"tokens":{"APT":1633.6598,"USDC":101969.39231,"ETH":44.45082,"TAPT":9.93963,"USDCET":10152.13373}},{"date":1701907200,"tokens":{"APT":1634.10643,"ETH":44.459680000000006,"USDCET":10253.251260000001,"TAPT":9.94048,"USDC":101976.05881}},{"date":1701993600,"tokens":{"APT":1636.57976,"ETH":44.46004,"USDCET":10190.14229,"TAPT":9.94048,"USDC":101976.05881}},{"date":1702080000,"tokens":{"APT":1635.40735,"ETH":44.47743,"USDCET":10202.021499999999,"TAPT":9.942160000000001,"USDC":101989.38255}},{"date":1702166400,"tokens":{"USDC":101996.03422,"APT":1634.03056,"USDCET":10504.23439,"TAPT":9.94301,"ETH":44.4863}},{"date":1702252800,"tokens":{"USDC":102012.68655,"APT":1645.18698,"ETH":44.505179999999996,"USDCET":10521.80088,"TAPT":9.94385}},{"date":1702339200,"tokens":{"APT":1655.7334500000002,"ETH":44.50685,"USDCET":10541.58586,"TAPT":9.94469,"USDC":102174.09092}},{"date":1702425600,"tokens":{"APT":1669.3581900000001,"ETH":44.52043,"USDCET":10600.283019999999,"TAPT":9.94553,"USDC":101630.8101}},{"date":1702512000,"tokens":{"APT":1686.63263,"ETH":44.52331,"USDCET":10628.76349,"USDC":111638.48194,"TAPT":9.94637}},{"date":1702598400,"tokens":{"APT":1692.20068,"ETH":44.53201,"USDCET":10642.24834,"TAPT":9.9472,"USDC":111643.68894000001}},{"date":1702684800,"tokens":{"APT":1698.42342,"ETH":44.549170000000004,"USDCET":10660.18571,"TAPT":9.948060000000002,"USDC":101830.9473}},{"date":1702771200,"tokens":{"APT":1707.63323,"ETH":44.558910000000004,"USDCET":10877.54789,"TAPT":9.9489,"USDC":101838.54383,"CAKE":0.5}},{"date":1702857600,"tokens":{"APT":1724.62753,"ETH":44.56765,"USDCET":10696.12684,"TAPT":10.94978,"USDC":101845.13842999999,"CAKE":0.60004}},{"date":1702944000,"tokens":{"APT":1722.16319,"ETH":44.568270000000005,"USDCET":10702.6727,"TAPT":19.950940000000003,"USDC":102148.64666,"CAKE":0.60006}},{"date":1703030400,"tokens":{"APT":1723.90652,"ETH":44.584520000000005,"USDCET":10809.98292,"TAPT":21.342190000000002,"USDC":102156.09621999999,"CAKE":0.60011}},{"date":1703116800,"tokens":{"ETH":44.58515,"USDC":102161.98838,"USDCET":10982.25085,"APT":1728.48347,"TAPT":21.34288,"CAKE":0.60012}},{"date":1703203200,"tokens":{"APT":1727.65793,"ETH":44.60194,"USDCET":11034.68821,"TAPT":21.34507,"USDC":132181.62779,"CAKE":0.60021,"USDT":938.70252}},{"date":1703289600,"tokens":{"APT":1735.9630300000001,"ETH":44.610119999999995,"USDCET":11050.04122,"TAPT":21.34764,"USDC":132192.74844999998,"CAKE":0.60025,"USDT":1069.71582}},{"date":1703376000,"tokens":{"APT":1759.56841,"ETH":44.61532,"USDCET":11062.61258,"TAPT":21.40236,"USDC":132247.12302,"CAKE":0.60027,"USDT":955.50137,"STAPT":0.88165}},{"date":1703462400,"tokens":{"USDCET":11069.32806,"ETH":44.623290000000004,"APT":2815.2533200000003,"TAPT":21.40403,"USDC":132514.04441,"CAKE":0.60029,"USDT":2272.59569,"STAPT":78.32428}},{"date":1703548800,"tokens":{"APT":2792.78754,"ETH":44.626149999999996,"USDCET":11076.01546,"TAPT":21.40618,"USDC":132739.08453,"USDT":3498.32368,"STAPT":90.00743,"CAKE":0.60033}},{"date":1703635200,"tokens":{"APT":2842.47275,"ETH":44.63403,"USDCET":11595.37215,"TAPT":37.361999999999995,"USDC":134302.96999,"CAKE":0.60039,"USDT":4308.40914,"STAPT":92.62969}},{"date":1703721600,"tokens":{"APT":2870.80677,"TAPT":37.36595,"ETH":44.64944,"USDCET":13161.55199,"USDC":135201.47879,"CAKE":2.62635,"USDT":5109.29034,"STAPT":910.10674}},{"date":1703808000,"tokens":{"APT":2913.93594,"ETH":44.65832,"USDCET":13980.11059,"TAPT":37.36944,"USDC":135297.38912,"CAKE":2.62653,"USDT":4576.70826,"STAPT":997.89308}},{"date":1703894400,"tokens":{"APT":3124.0992300000003,"ETH":44.66519,"USDCET":14028.430779999999,"TAPT":39.30153,"USDC":136211.44778999998,"USDT":5080.26999,"STAPT":1010.78512,"CAKE":22.72738}},{"date":1703980800,"tokens":{"APT":3165.39578,"ETH":44.67409,"USDCET":14470.25921,"TAPT":46.50564,"USDC":136393.61364000003,"STAPT":1019.12384,"USDT":5383.07736,"CAKE":22.72959}},{"date":1704067200,"tokens":{"APT":3176.28409,"ETH":44.68132,"USDCET":14107.3669,"TAPT":56.47645,"USDC":136453.94232,"CAKE":22.73067,"USDT":5870.53847,"STAPT":1032.34732}},{"date":1704153600,"tokens":{"APT":3194.04663,"ETH":44.689969999999995,"USDCET":14453.91706,"TAPT":58.825810000000004,"USDC":136308.68025,"USDT":9620.85621,"STAPT":1032.55212,"CAKE":22.73274}},{"date":1704240000,"tokens":{"APT":3202.13452,"USDC":136576.72851000002,"ETH":44.69029999999999,"TAPT":165.07967000000002,"USDCET":13828.52526,"CAKE":22.7343,"USDT":13446.25231,"STAPT":1028.10738}},{"date":1704326400,"tokens":{"APT":3155.5594,"ETH":44.70576,"USDCET":12594.18897,"TAPT":59.84538,"USDC":136199.04179999998,"CAKE":22.7359,"USDT":13506.5165,"STAPT":1023.28454}},{"date":1704412800,"tokens":{"APT":3154.57255,"ETH":44.71366,"USDCET":12791.23027,"TAPT":67.85243,"USDC":136376.25117,"CAKE":22.73749,"USDT":13902.5128,"STAPT":1038.66878}},{"date":1704499200,"tokens":{"APT":3219.51335,"ETH":44.71868,"USDCET":14478.23143,"TAPT":78.53084,"USDC":143803.46085,"USDT":13753.42803,"STAPT":1040.84765,"CAKE":22.23808}},{"date":1704585600,"tokens":{"APT":3206.04156,"ETH":44.731179999999995,"USDCET":16128.08138,"TAPT":78.32206,"USDC":143821.03720999998,"CAKE":22.2399,"USDT":13543.66534,"STAPT":1043.93431}},{"date":1704672000,"tokens":{"APT":3202.27413,"ETH":44.7391,"USDCET":16471.14997,"TAPT":88.83294000000001,"USDC":139153.78275,"CAKE":22.24144,"USDT":13686.99728,"STAPT":1040.97047}},{"date":1704758400,"tokens":{"APT":3211.87628,"ETH":44.74452,"USDCET":16441.799209999997,"TAPT":103.55057,"USDC":139312.01695,"CAKE":22.24253,"USDT":13790.27547,"STAPT":1040.49662}},{"date":1704844800,"tokens":{"APT":3243.2026600000004,"ETH":44.754909999999995,"USDCET":16218.52059,"TAPT":103.56604,"USDC":144780.88076,"CAKE":22.24452,"USDT":15491.61993,"STAPT":1056.14893}},{"date":1704931200,"tokens":{"APT":3313.14579,"ETH":44.76282,"USDCET":17538.68995,"TAPT":103.78083000000001,"USDC":145012.80559,"CAKE":22.24606,"USDT":15492.67269,"STAPT":1103.32855}},{"date":1705017600,"tokens":{"APT":3329.39978,"ETH":44.77073,"USDCET":17893.67081,"TAPT":112.03168,"USDC":163567.48606999998,"CAKE":22.24761,"USDT":15493.98651,"STAPT":758.91188}},{"date":1705104000,"tokens":{"USDCET":16834.10033,"ETH":44.77863,"USDC":177225.58662,"APT":3328.6018599999998,"TAPT":112.06,"CAKE":25.95098,"USDT":15493.03367,"STAPT":761.62006}},{"date":1705190400,"tokens":{"TAPT":117.46583,"USDC":177494.27897,"ETH":44.89649,"USDCET":16643.41388,"APT":3366.15309,"CAKE":125.95199,"USDT":15408.80468,"STAPT":770.23622}},{"date":1705276800,"tokens":{"APT":3419.02369,"ETH":44.905759999999994,"USDCET":17022.06966,"TAPT":122.88195999999999,"USDC":178909.60767,"USDT":14975.14209,"STAPT":321.0661,"CAKE":125.96457}},{"date":1705363200,"tokens":{"APT":3496.1717399999998,"ETH":45.068659999999994,"USDCET":16074.34794,"TAPT":122.89819,"USDC":180495.74898,"CAKE":25.95638,"USDT":18209.25703,"STAPT":311.38628}},{"date":1705449600,"tokens":{"APT":3556.61854,"ETH":44.92152,"USDCET":16389.36238,"TAPT":128.91465,"USDC":181076.02167,"USDT":18910.59208,"STAPT":532.85343,"CAKE":25.95819}},{"date":1705536000,"tokens":{"APT":3619.4369100000004,"ETH":44.92676,"USDCET":16475.113810000003,"TAPT":128.91584,"USDC":181224.94699,"USDT":20509.09001,"CAKE":25.95965,"STAPT":23141.74287}},{"date":1705622400,"tokens":{"USDCET":16127.04613,"ETH":45.013670000000005,"APT":3661.0580099999997,"TAPT":131.94806,"USDC":197660.3812,"USDT":20518.938,"CAKE":33.83643,"STAPT":23151.61102}},{"date":1705708800,"tokens":{"APT":3715.1397699999998,"ETH":45.02094,"USDCET":16218.2405,"TAPT":133.60993,"USDC":197885.32134,"USDT":17398.55567,"STAPT":23161.37566,"CAKE":35.63428}},{"date":1705795200,"tokens":{"APT":3831.99878,"ETH":45.02835,"USDCET":17891.63636,"TAPT":143.62903999999997,"USDC":198060.18313000002,"CAKE":63.1097,"USDT":17958.99479,"STAPT":23174.91172}},{"date":1705881600,"tokens":{"APT":3973.94058,"ETH":45.03493,"USDCET":18009.54343,"TAPT":148.64827,"USDC":198063.26303,"USDT":19489.88808,"STAPT":23190.32039,"CAKE":125.19464}},{"date":1705968000,"tokens":{"APT":4139.6442799999995,"ETH":45.04152,"USDCET":19156.387909999998,"TAPT":162.65956,"USDC":198184.08817,"CAKE":344.20331,"USDT":19565.46386,"STAPT":23201.10536}},{"date":1706054400,"tokens":{"APT":4256.28161,"ETH":45.06038,"USDCET":18070.84242,"TAPT":162.8405,"USDC":185905.05803,"USDT":19804.2726,"STAPT":23215.40237,"CAKE":352.95349}},{"date":1706140800,"tokens":{"APT":4489.80176,"ETH":45.070789999999995,"USDC":225983.19475,"TAPT":163.53478,"USDCET":18867.66433,"USDT":31557.67651,"CAKE":352.98411,"STAPT":23196.49149}},{"date":1706227200,"tokens":{"APT":4537.101229999999,"ETH":45.090650000000004,"USDCET":18295.58217,"TAPT":177.33375,"USDC":225805.62599,"STAPT":23245.42485,"USDT":31512.11903,"CAKE":352.98792}},{"date":1706313600,"tokens":{"APT":4555.36707,"ETH":45.096599999999995,"USDCET":18505.43253,"TAPT":216.83821,"USDC":225903.83538,"CAKE":353.52334,"USDT":32869.78181,"STAPT":23270.79785}},{"date":1706400000,"tokens":{"APT":4707.5205,"ETH":45.10745,"USDCET":18723.11378,"TAPT":219.11576,"USDC":227468.52321999997,"CAKE":384.55379,"USDT":33016.07843,"STAPT":23306.34875}},{"date":1706486400,"tokens":{"APT":4988.6572400000005,"TAPT":219.46499,"ETH":45.11474,"USDC":227691.76734999998,"USDCET":19078.5484,"STAPT":23367.73098,"USDT":34916.67679,"CAKE":411.91241}},{"date":1706572800,"tokens":{"APT":5111.98023,"ETH":45.133979999999994,"USDCET":19282.46053,"TAPT":253.29997999999998,"USDC":228434.15378999998,"CAKE":429.63507,"USDT":34604.36197,"STAPT":23461.73716}},{"date":1706659200,"tokens":{"APT":5150.29546,"ETH":45.31205,"USDCET":20052.12142,"TAPT":268.10107999999997,"USDC":229059.87266000002,"CAKE":429.65047,"USDT":35105.03957,"STAPT":23324.09646}},{"date":1706745600,"tokens":{"APT":5248.002399999999,"ETH":45.14612,"USDCET":20055.12299,"TAPT":270.14132,"USDC":172095.55743000002,"CAKE":429.69557,"USDT":30599.46367,"STAPT":23337.64369}},{"date":1706832000,"tokens":{"APT":5773.55037,"ETH":45.07483,"USDCET":20344.654049999997,"TAPT":270.29426,"USDC":175872.62060000002,"CAKE":464.83474,"USDT":34214.32521,"STAPT":23553.40252}},{"date":1706918400,"tokens":{"APT":5882.92443,"ETH":45.08024,"USDCET":20388.832909999997,"TAPT":274.98330000000004,"USDC":176185.79337,"CAKE":490.13883,"USDT":34471.06113,"STAPT":23573.57749}},{"date":1707004800,"tokens":{"APT":5893.201950000001,"ETH":45.08288,"USDCET":20631.68744,"TAPT":279.01001,"USDC":176403.75404,"CAKE":472.98556,"USDT":34356.19488,"STAPT":23577.26406}},{"date":1707091200,"tokens":{"APT":6095.53243,"ETH":45.14071,"USDCET":20041.08176,"TAPT":275.04470000000003,"USDC":235570.88069000002,"CAKE":473.02777,"USDT":35074.51056,"STAPT":23712.85}},{"date":1707177600,"tokens":{"APT":6334.531370000001,"ETH":45.14496,"USDCET":19736.55849,"TAPT":275.22435,"USDC":235882.39986,"CAKE":473.05413,"USDT":35109.95051,"STAPT":23825.80611}},{"date":1707264000,"tokens":{"APT":7366.57422,"ETH":45.15438,"USDCET":18563.781069999997,"TAPT":278.26549,"USDC":235980.85957,"CAKE":500.91357,"USDT":35319.41211,"STAPT":23827.14638}},{"date":1707350400,"tokens":{"APT":7429.33741,"USDCET":19054.1535,"TAPT":259.28672,"USDC":236120.70253,"ETH":45.15959,"CAKE":500.95823,"USDT":36315.48065,"STAPT":23865.94682}},{"date":1707436800,"tokens":{"APT":7750.25631,"ETH":45.164320000000004,"USDCET":20016.4912,"USDC":236469.56142,"TAPT":261.97959000000003,"CAKE":500.98522,"USDT":36339.71073,"STAPT":23896.11535}},{"date":1707523200,"tokens":{"APT":8872.16279,"ETH":45.17189,"USDC":240001.77402,"USDCET":21923.23781,"TAPT":262.02415,"CAKE":501.02108,"USDT":36352.1099,"STAPT":23899.68835}},{"date":1707609600,"tokens":{"APT":9372.58617,"ETH":45.235459999999996,"USDCET":21719.7496,"TAPT":312.06209,"USDC":240407.19914,"CAKE":501.05767,"USDT":36677.86746,"STAPT":23958.06573}},{"date":1707696000,"tokens":{"APT":9627.77022,"ETH":45.24351,"USDCET":21732.91475,"TAPT":311.94,"USDC":274365.95163,"CAKE":501.08952,"USDT":36688.93051,"STAPT":24026.97662}},{"date":1707782400,"tokens":{"APT":10550.837510000001,"ETH":45.24788,"USDCET":23229.38575,"TAPT":311.99274,"USDC":275305.91706,"USDT":37229.37181,"CAKE":470.08958,"STAPT":5963.82172}},{"date":1707868800,"tokens":{"APT":10526.93415,"ETH":45.27245,"USDCET":23239.653729999998,"TAPT":312.01522,"USDC":194482.91348000002,"CAKE":470.10809,"USDT":38370.53781,"STAPT":5909.6513}},{"date":1707955200,"tokens":{"APT":10827.41044,"ETH":45.28153,"USDCET":22361.64393,"TAPT":321.06308,"USDC":397501.01097,"CAKE":470.14897,"USDT":39362.03009,"STAPT":4433.69772}},{"date":1708041600,"tokens":{"APT":11987.81608,"ETH":45.28984,"USDCET":22396.76709,"TAPT":320.64966,"USDC":397049.05415,"CAKE":470.19332,"USDT":42130.19733,"STAPT":4421.40596}},{"date":1708128000,"tokens":{"APT":12167.70635,"ETH":45.37799999999999,"USDCET":23074.408620000002,"TAPT":337.7095,"USDC":500697.98341,"CAKE":469.72881,"USDT":42360.23791,"STAPT":4250.6459}},{"date":1708214400,"tokens":{"APT":15724.46683,"ETH":45.38424,"USDCET":22990.69254,"TAPT":266.28972999999996,"USDC":448242.23896,"CAKE":469.76132,"USDT":35418.73662,"STAPT":4140.35324}},{"date":1708300800,"tokens":{"APT":20135.127780000003,"ETH":45.89049,"USDCET":23036.648950000003,"USDC":437099.41898,"TAPT":266.31757999999996,"CAKE":469.80418,"USDT":42401.75836,"STAPT":4151.12864}},{"date":1708387200,"tokens":{"APT":20464.516330000002,"USDCET":22928.14868,"ETH":46.055299999999995,"TAPT":266.97591,"USDC":439388.90944,"CAKE":647.6156,"USDT":45049.48772,"STAPT":4672.48146}},{"date":1708473600,"tokens":{"APT":32453.243629999997,"ETH":98.87719,"USDCET":23990.207179999998,"TAPT":314.66726,"USDC":521433.4885,"CAKE":647.66107,"USDT":52837.14336,"STAPT":9974.33894}},{"date":1708560000,"tokens":{"APT":30305.77841,"ETH":106.53526,"USDCET":24649.101519999997,"TAPT":293.79145,"USDC":524257.76013,"USDT":43906.1313,"STAPT":10437.1678,"CAKE":647.73666}},{"date":1708646400,"tokens":{"APT":30963.163839999997,"ETH":118.3839,"USDCET":25722.033779999998,"TAPT":293.83273,"USDC":526777.00207,"USDT":46481.97938,"CAKE":647.78213,"STAPT":11328.74429}},{"date":1708732800,"tokens":{"APT":31332.9683,"USDCET":25771.87812,"TAPT":342.49678,"USDC":526614.3293100001,"ETH":112.93972,"USDT":45950.90044,"CAKE":680.4027,"STAPT":11433.64361}},{"date":1708819200,"tokens":{"APT":32161.36291,"ETH":113.65272,"USDCET":24986.51276,"TAPT":342.53878,"USDC":530393.8837400001,"USDT":46679.71297,"STAPT":11446.81312,"CAKE":2192.47591}},{"date":1708905600,"tokens":{"APT":32629.8626,"ETH":119.73213,"USDCET":26605.78455,"TAPT":342.5782,"USDC":543044.84804,"USDT":55574.55794,"STAPT":12074.60984,"CAKE":1399.59929}},{"date":1708992000,"tokens":{"APT":32137.917530000002,"ETH":120.55918,"USDCET":27181.057940000002,"TAPT":346.37075999999996,"USDC":545238.82132,"CAKE":1400.70636,"USDT":55506.77623,"STAPT":11998.0488}},{"date":1709078400,"tokens":{"APT":41426.69169,"ETH":124.95226,"USDCET":30324.590190000003,"TAPT":360.91262,"USDC":559970.88249,"CAKE":676.20486,"USDT":57402.98092,"STAPT":12092.85586}},{"date":1709164800,"tokens":{"APT":40116.73504,"USDCET":30521.030870000002,"USDC":564668.28272,"ETH":128.12891,"TAPT":356.07162999999997,"CAKE":668.24991,"USDT":58678.7468,"STAPT":12064.7078}},{"date":1709251200,"tokens":{"APT":42631.33472,"ETH":127.52373,"USDC":655421.76323,"USDCET":30743.44598,"TAPT":359.80017999999995,"CAKE":255.66774,"USDT":58327.02368,"STAPT":5322.80863}},{"date":1709337600,"tokens":{"APT":40400.52139,"ETH":127.5518,"USDCET":29572.37061,"TAPT":355.68843,"USDC":680717.2278600001,"CAKE":255.68555,"USDT":57863.43779,"STAPT":5434.90694}},{"date":1709424000,"tokens":{"APT":39830.054509999994,"ETH":127.57988,"USDCET":29302.39426,"TAPT":359.25133,"USDC":1350991.66148,"CAKE":255.70335,"USDT":57670.23419,"STAPT":5429.25438}},{"date":1709510400,"tokens":{"USDCET":30332.70211,"TAPT":369.40049999999997,"ETH":127.60643,"APT":39783.261660000004,"USDC":1351779.3476,"CAKE":263.09857,"USDT":59628.01129,"STAPT":5424.57331}},{"date":1709596800,"tokens":{"USDC":1254958.00748,"USDCET":24849.14853,"ETH":127.63734,"APT":39553.41904,"TAPT":378.19716999999997,"CAKE":259.03207,"USDT":51369.59612,"STAPT":5443.04832}},{"date":1709683200,"tokens":{"APT":39318.787220000006,"ETH":127.32146,"USDCET":27262.18661,"TAPT":408.90884,"USDC":1257446.0621699998,"CAKE":228.40972,"USDT":51710.07409,"STAPT":5418.21639}},{"date":1709769600,"tokens":{"TAPT":445.1887,"USDCET":27029.94971,"ETH":127.13863,"APT":39906.15863,"USDC":1264083.60599,"CAKE":223.42546,"USDT":51041.04813,"STAPT":5535.75558}},{"date":1709856000,"tokens":{"APT":40441.04203,"ETH":129.15579,"USDCET":32666.81701,"TAPT":497.44383999999997,"USDC":1276389.85811,"CAKE":287.87064,"USDT":64214.94208,"STAPT":5662.82827}},{"date":1709942400,"tokens":{"APT":40710.92221,"ETH":129.22172,"USDCET":31170.58764,"TAPT":502.02878,"USDC":1308132.62876,"USDT":65602.47916,"CAKE":287.8907,"STAPT":5836.86126}},{"date":1710028800,"tokens":{"APT":41106.76689,"ETH":129.24209,"USDCET":28334.12797,"TAPT":502.11373,"USDC":1315618.97928,"CAKE":292.91093,"USDT":66046.2605,"STAPT":5827.37676}},{"date":1710115200,"tokens":{"APT":41830.18961,"ETH":129.95505999999997,"USDCET":28701.534699999997,"TAPT":510.46720999999997,"USDC":1331568.9138900002,"USDT":69788.11049,"STAPT":6022.04414,"CAKE":292.93135}},{"date":1710201600,"tokens":{"APT":42710.849760000005,"ETH":129.00297999999998,"TAPT":550.7908600000001,"USDC":1341352.61433,"USDCET":28266.63774,"CAKE":1458.99146,"USDT":73733.10068,"STAPT":6184.54394}},{"date":1710288000,"tokens":{"APT":42724.28227,"ETH":128.06299,"USDCET":29536.77428,"TAPT":618.56141,"USDC":1374401.51832,"CAKE":26155.9625,"USDT":79993.91552,"STAPT":7612.75702}},{"date":1710374400,"tokens":{"APT":42203.94825,"ETH":126.70771,"USDCET":26913.016920000002,"TAPT":516.0939999999999,"USDC":1365982.7745899998,"USDT":71212.46716,"STAPT":6363.57288,"CAKE":15257.83376}},{"date":1710460800,"tokens":{"APT":42445.88876,"ETH":127.55305,"USDCET":28143.9398,"TAPT":516.17734,"USDC":1360938.5034899998,"CAKE":15343.57224,"USDT":74655.39238,"STAPT":6648.846}},{"date":1710547200,"tokens":{"APT":41453.6249,"ETH":130.19408,"USDCET":27535.216389999998,"TAPT":535.53401,"USDC":1694902.75148,"CAKE":17750.57816,"USDT":155698.59439,"STAPT":6275.96142}},{"date":1710633600,"tokens":{"APT":41245.299680000004,"ETH":130.7759,"USDCET":23090.84497,"TAPT":549.72673,"USDC":2148448.7656599996,"STAPT":6128.70193,"USDT":388459.67255,"CAKE":7383.86147}},{"date":1710720000,"tokens":{"APT":41488.732039999995,"ETH":130.89461,"USDCET":24312.51387,"TAPT":510.04815,"USDC":2826468.97351,"USDT":1056519.79147,"STAPT":6066.56607,"CAKE":8005.52582}},{"date":1710806400,"tokens":{"APT":42906.58429,"ETH":131.07592000000002,"USDCET":24137.49294,"TAPT":506.10828,"USDC":2917519.79537,"CAKE":7595.9155,"USDT":1290298.75684,"STAPT":6038.99571}},{"date":1710892800,"tokens":{"APT":42093.12711,"ETH":132.19632000000001,"USDCET":25240.90414,"TAPT":467.83811,"USDC":3364378.92049,"USDT":2077727.65918,"STAPT":6007.14791,"CAKE":9096.49253}},{"date":1710979200,"tokens":{"APT":42881.70098,"ETH":132.26244,"USDCET":24818.575969999998,"TAPT":472.0358,"USDC":3429109.92148,"CAKE":9420.2858,"STAPT":6166.41118,"USDT":2055852.19945}},{"date":1711065600,"tokens":{"APT":42797.95605,"ETH":131.74508,"USDCET":25205.40583,"TAPT":476.09008,"USDC":3530136.6379,"USDT":2062555.77111,"CAKE":8810.71956,"STAPT":6389.43661}},{"date":1711152000,"tokens":{"APT":42320.153329999994,"ETH":131.86011,"USDCET":26580.08701,"TAPT":476.16261000000003,"USDC":3380665.88036,"CAKE":10261.75333,"USDT":2223233.34911,"STAPT":6350.38552}},{"date":1711238400,"tokens":{"APT":57422.35114,"ETH":132.14799,"USDCET":28208.20196,"TAPT":468.02664000000004,"USDC":3050702.87179,"USDT":2219678.5283,"STAPT":6509.61569,"CAKE":10262.63723}},{"date":1711324800,"tokens":{"APT":57022.816490000005,"ETH":132.46905999999998,"USDC":3140681.12314,"USDCET":31119.100059999997,"TAPT":453.44689,"USDT":2249669.81047,"STAPT":6643.53344,"CAKE":10663.5487}},{"date":1711411200,"tokens":{"APT":58013.85617,"ETH":131.73614999999998,"USDCET":32592.3269,"TAPT":450.25047,"USDC":3224606.98855,"CAKE":3041.33232,"USDT":2282761.16522,"STAPT":8099.39866}},{"date":1711497600,"tokens":{"APT":55903.55604,"ETH":132.04740999999999,"USDCET":34321.75237,"TAPT":450.31318000000005,"USDC":3177674.91186,"USDT":2318324.93341,"STAPT":8246.68134,"CAKE":722.85673}},{"date":1711584000,"tokens":{"APT":71933.14331,"ETH":116.51885999999999,"USDCET":34035.51785,"TAPT":450.89345,"USDC":3381593.5436799997,"USDT":2584078.44155,"CAKE":1042.91995,"STAPT":8819.81729}},{"date":1711670400,"tokens":{"APT":70965.25364000001,"ETH":116.20098,"USDCET":34332.07678,"TAPT":452.08538,"USDC":3671462.45917,"CAKE":1042.99234,"USDT":2779386.1697,"STAPT":8870.03593}},{"date":1711756800,"tokens":{"APT":55429.588149999996,"ETH":116.16335000000001,"USDCET":36567.21333,"TAPT":465.14082,"USDC":3818854.61372,"CAKE":1043.07074,"USDT":2855148.81558,"STAPT":8711.43542}},{"date":1711843200,"tokens":{"APT":56031.73946999999,"ETH":105.7593,"USDCET":35941.963930000005,"TAPT":472.0335,"USDC":3733736.5135600003,"USDT":2797267.03401,"STAPT":7488.41313,"CAKE":1011.65773}},{"date":1711929600,"tokens":{"APT":56615.71892,"USDCET":37290.42405,"TAPT":473.99848000000003,"USDC":3743868.9834,"ETH":104.23939,"CAKE":1012.72939,"USDT":2783974.01073,"STAPT":7476.75115}},{"date":1712016000,"tokens":{"APT":58688.991870000005,"ETH":107.83591,"USDCET":39030.45768,"TAPT":456.07212999999996,"USDC":3758368.08555,"CAKE":1917.84616,"USDT":2818889.81135,"STAPT":7500.98925}},{"date":1712102400,"tokens":{"APT":58099.353689999996,"ETH":111.37631,"USDCET":35250.51232,"TAPT":460.53903,"USDC":3717049.01981,"CAKE":2988.92423,"USDT":2728799.83426,"STAPT":5066.81676}},{"date":1712188800,"tokens":{"APT":58460.79127,"ETH":115.64945999999999,"USDCET":35022.193600000006,"USDC":3748253.7079399996,"TAPT":464.64651999999995,"CAKE":2982.64682,"USDT":2717185.14489,"STAPT":5043.0314}},{"date":1712275200,"tokens":{"APT":73292.18764,"ETH":116.48488,"USDCET":35658.01737,"TAPT":468.65412,"USDC":3746819.01618,"USDT":2420199.08208,"STAPT":17569.34121,"CAKE":3117.9152}},{"date":1712361600,"tokens":{"APT":74137.28706999999,"ETH":116.33591,"USDCET":38398.80122,"TAPT":467.72078,"USDC":3775275.11449,"CAKE":3104.46699,"USDT":2494705.12378,"STAPT":17380.15746}},{"date":1712448000,"tokens":{"APT":75106.07822,"ETH":116.7788,"USDCET":36314.68644,"TAPT":467.78862,"USDC":3784768.2133,"CAKE":3106.70162,"USDT":2505205.78533,"STAPT":17416.91086}},{"date":1712534400,"tokens":{"USDC":3781663.36675,"USDCET":37987.20402,"ETH":117.4554,"APT":75437.55667,"TAPT":397.75417,"CAKE":3911.28951,"USDT":2554394.06587,"STAPT":17421.81747}},{"date":1712620800,"tokens":{"APT":78037.95492999999,"ETH":116.50188,"USDCET":36514.83685,"TAPT":397.72977999999995,"USDC":4313722.77655,"USDT":2549287.11677,"CAKE":4021.91243,"STAPT":17235.70022}},{"date":1712707200,"tokens":{"APT":76923.65267,"USDCET":37050.64128,"ETH":116.47673,"USDC":3538426.72779,"TAPT":397.77765,"CAKE":3828.52455,"USDT":2482301.33729,"STAPT":17187.62139}},{"date":1712793600,"tokens":{"APT":77279.09386,"ETH":116.61934,"USDCET":37936.14667,"TAPT":404.33304,"USDC":3547482.8663,"CAKE":3828.81192,"USDT":2566143.02199,"STAPT":17106.7894}},{"date":1712880000,"tokens":{"APT":188750.81704,"ETH":116.75195000000001,"USDCET":38389.41467,"TAPT":397.39525,"USDC":3491590.49427,"CAKE":3629.89953,"USDT":2611888.06135,"STAPT":4633.07041}},{"date":1712966400,"tokens":{"APT":189293.54026,"ETH":116.77374999999999,"USDCET":38274.48558,"TAPT":405.23528999999996,"USDC":3394647.5489399997,"USDT":2651620.12574,"STAPT":4630.47375,"CAKE":3943.03161}},{"date":1713052800,"tokens":{"APT":208613.13843999998,"ETH":113.21826,"USDCET":37353.10933,"TAPT":399.6933,"USDC":3409813.87266,"CAKE":3580.97872,"USDT":2596797.04319,"STAPT":4602.68472}},{"date":1713139200,"tokens":{"APT":208464.58847999998,"ETH":113.23723,"USDCET":37161.98811,"TAPT":396.37497,"USDC":3378502.86313,"USDT":2584978.85846,"STAPT":4722.71902,"CAKE":3602.14852}},{"date":1713225600,"tokens":{"APT":209083.4797,"USDCET":37565.22057,"ETH":113.25780999999999,"USDC":3151070.2840799997,"TAPT":486.1456,"CAKE":3602.40223,"USDT":2299789.41375,"STAPT":4596.79098}},{"date":1713312000,"tokens":{"APT":209398.68323000002,"ETH":114.5865,"USDCET":38084.49637,"TAPT":448.32601999999997,"USDC":3151478.7704499997,"CAKE":3607.39381,"USDT":2223828.30814,"STAPT":4607.11366}},{"date":1713398400,"tokens":{"APT":209521.41384999998,"ETH":114.60501,"USDCET":37549.776920000004,"TAPT":435.01309,"USDC":3166570.17176,"CAKE":3649.05967,"USDT":2250486.07688,"STAPT":4597.19588}},{"date":1713484800,"tokens":{"APT":209749.93588,"USDCET":37680.63156,"ETH":114.53557,"USDC":3057252.2034,"TAPT":435.06031,"CAKE":2218.00468,"USDT":2173437.83054,"STAPT":4640.13659}},{"date":1713571200,"tokens":{"APT":208654.87414,"ETH":114.5122,"USDCET":38323.5745,"TAPT":435.11445,"USDC":3045598.36717,"CAKE":2146.66993,"USDT":2157701.36279,"STAPT":4681.91845}},{"date":1713657600,"tokens":{"APT":208859.51939,"ETH":114.70999,"USDCET":38794.624630000006,"TAPT":439.66501,"USDC":3059114.65765,"CAKE":2147.06656,"USDT":2156435.21397,"STAPT":4650.89212}},{"date":1713744000,"tokens":{"APT":209367.36841,"ETH":115.05653,"USDCET":38695.132840000006,"TAPT":439.71680000000003,"USDC":3065845.32135,"CAKE":2147.19238,"USDT":2161606.69498,"STAPT":4578.66114}},{"date":1713830400,"tokens":{"APT":209593.46479,"ETH":115.20308,"USDCET":37618.367920000004,"TAPT":439.77011000000005,"USDC":3072190.11845,"CAKE":1946.23774,"USDT":2208627.49192,"STAPT":4635.25652}},{"date":1713916800,"tokens":{"APT":211721.80484,"ETH":115.77113,"USDCET":37724.676980000004,"TAPT":444.82553,"USDC":3130053.9133,"CAKE":1946.37203,"USDT":2175553.33874,"STAPT":4672.12126}},{"date":1714003200,"tokens":{"APT":214114.61595,"ETH":115.80631,"USDCET":37972.74968,"TAPT":464.87721,"USDC":3162374.70889,"CAKE":1946.49161,"USDT":2144470.24654,"STAPT":4730.72835}},{"date":1714089600,"tokens":{"APT":214552.24341,"ETH":115.21207000000001,"USDCET":38423.5355,"TAPT":468.03322,"USDC":3150670.80648,"CAKE":1172.60302,"USDT":2150718.01181,"STAPT":4711.22019}},{"date":1714176000,"tokens":{"APT":214669.44220999998,"ETH":115.22854,"USDCET":38570.55717,"TAPT":468.16557,"USDC":3188914.8355799997,"USDT":2138672.32627,"STAPT":4806.27683,"CAKE":1172.68878}},{"date":1714262400,"tokens":{"APT":214788.93615000002,"ETH":114.81774,"USDCET":38792.35892,"TAPT":469.22204999999997,"USDC":3189407.37728,"CAKE":1172.76987,"USDT":2136520.6943,"STAPT":4765.25761}},{"date":1714348800,"tokens":{"APT":214866.4593,"ETH":112.25424,"USDCET":38302.28305,"TAPT":470.34152,"USDC":3201089.97848,"CAKE":1171.86645,"USDT":2120572.57417,"STAPT":4820.23209}},{"date":1714435200,"tokens":{"APT":216391.67348,"ETH":112.0548,"USDCET":37062.59403,"TAPT":458.288,"USDC":3212316.88094,"CAKE":1172.07511,"USDT":2130268.92828,"STAPT":4799.72008}},{"date":1714521600,"tokens":{"APT":217537.82546,"ETH":113.06190000000001,"USDCET":37043.983530000005,"TAPT":458.69355,"USDC":3208094.83479,"CAKE":1172.19678,"USDT":2194542.62398,"STAPT":4883.40112}},{"date":1714608000,"tokens":{"APT":220028.5416,"ETH":111.99382,"USDCET":39274.89806,"TAPT":458.74582,"USDC":3514128.11261,"CAKE":982.59106,"USDT":2183198.27135,"STAPT":4897.497}},{"date":1714694400,"tokens":{"APT":220883.14273,"ETH":111.68944,"USDC":3437564.9834100003,"TAPT":458.79611,"USDCET":44313.628150000004,"USDT":2202375.53593,"CAKE":974.70071,"STAPT":5165.09574}},{"date":1714780800,"tokens":{"APT":221591.82987000002,"ETH":111.70911000000001,"USDCET":57521.03669,"TAPT":460.35071,"USDC":3455276.35385,"CAKE":974.76896,"USDT":2207310.69033,"STAPT":5242.02691}},{"date":1714867200,"tokens":{"APT":223300.79703999998,"ETH":126.33234,"USDCET":74743.24592,"TAPT":461.30237999999997,"USDC":3520841.43246,"CAKE":974.8485,"USDT":2297276.02055,"STAPT":5454.84074}},{"date":1714953600,"tokens":{"APT":223072.61011,"ETH":126.48151,"USDCET":205897.00340999998,"TAPT":462.35948,"USDC":3424710.5548300003,"CAKE":974.91669,"USDT":2293792.49224,"STAPT":5434.88934}},{"date":1715040000,"tokens":{"APT":223370.16140999997,"ETH":132.74683000000002,"USDCET":428760.08963,"TAPT":462.40659,"USDC":3603206.06567,"CAKE":974.9721,"USDT":2363805.12113,"STAPT":5388.14024}},{"date":1715126400,"tokens":{"APT":224159.34684,"ETH":113.61359,"USDCET":398411.31967,"TAPT":462.46123,"USDC":3598398.09625,"USDT":2362247.32457,"STAPT":5587.51734,"CAKE":975.04215}},{"date":1715212800,"tokens":{"ETH":113.623,"USDC":3646111.13075,"APT":224760.04124,"TAPT":462.51275,"USDCET":450169.40550999995,"CAKE":849.7947,"USDT":2364000.66873,"STAPT":5394.57588}},{"date":1715299200,"tokens":{"USDC":3538226.84649,"APT":225563.74739,"ETH":113.65197,"TAPT":1387.1801799999998,"USDCET":473528.26129999995,"CAKE":848.72879,"USDT":2253994.06376,"STAPT":5496.58191}},{"date":1715385600,"tokens":{"USDC":3430356.9391199998,"TAPT":2832.55686,"APT":225325.16613,"ETH":113.76123000000001,"USDCET":582846.49501,"CAKE":848.79463,"USDT":2249338.28392,"STAPT":5509.25827}},{"date":1715472000,"tokens":{"APT":225077.16627999998,"ETH":109.52521,"USDCET":988234.5056599999,"TAPT":2844.47134,"USDC":3653798.24347,"CAKE":848.86066,"USDT":2220219.95628,"STAPT":5356.28095}},{"date":1715558400,"tokens":{"APT":224943.0132,"ETH":109.52686999999999,"USDCET":1002595.35937,"TAPT":2845.4131700000003,"USDC":3679506.24132,"CAKE":848.92666,"USDT":2215553.23905,"STAPT":5362.00307}},{"date":1715644800,"tokens":{"APT":224750.43005000002,"ETH":109.54164,"USDCET":1026362.28742,"TAPT":2846.4323999999997,"USDC":3681301.79594,"CAKE":848.96689,"USDT":2211656.30766,"STAPT":5423.20226}},{"date":1715731200,"tokens":{"APT":224666.85589,"ETH":113.56286999999999,"USDCET":1017365.9966500001,"TAPT":2847.46153,"USDC":3694727.05272,"CAKE":849.03907,"USDT":2211861.89787,"STAPT":5462.21129}},{"date":1715817600,"tokens":{"APT":223134.84971,"ETH":113.63452,"USDCET":1025237.91407,"TAPT":2854.40353,"USDC":3696848.7188999997,"CAKE":849.0723,"USDT":2208867.51874,"STAPT":5438.51388}},{"date":1715904000,"tokens":{"APT":223173.01088999998,"ETH":111.62929000000001,"USDCET":1024915.6832399999,"TAPT":2855.28012,"USDC":3696443.1266900003,"CAKE":849.15955,"USDT":2207771.51557,"STAPT":5394.56996}},{"date":1715990400,"tokens":{"APT":223325.25099,"ETH":112.76076,"USDCET":1075500.47094,"TAPT":8266.16879,"USDC":3798432.72726,"USDT":2199616.95295,"STAPT":5350.10891,"CAKE":849.21548}},{"date":1716076800,"tokens":{"APT":223906.51246000003,"ETH":112.77176,"USDCET":1105121.97715,"TAPT":8311.01542,"USDC":3851864.44156,"CAKE":849.25555,"USDT":2199832.26126,"STAPT":5126.32894}},{"date":1716163200,"tokens":{"APT":224700.99133000002,"ETH":113.04021,"USDCET":1561882.7139899998,"TAPT":8348.677249999999,"USDC":4201432.30935,"CAKE":849.31307,"USDT":2200434.39963,"STAPT":4225.74865}},{"date":1716249600,"tokens":{"APT":224590.93856,"ETH":113.0313,"USDCET":1558467.32986,"TAPT":8379.6323,"USDC":4221523.7031000005,"CAKE":849.37548,"USDT":2197102.51265,"STAPT":4194.94298}},{"date":1716336000,"tokens":{"APT":224488.75542,"ETH":107.17558000000001,"USDCET":1151781.68137,"TAPT":536.00872,"USDC":3997298.9698400004,"USDT":2194940.37878,"CAKE":849.42696,"STAPT":4152.01296}},{"date":1716422400,"tokens":{"APT":225180.07677,"USDCET":1189796.68197,"ETH":107.19092,"USDC":3963897.5172800003,"TAPT":536.0135200000001,"CAKE":849.48769,"USDT":2198070.62232,"STAPT":4172.36572}},{"date":1716508800,"tokens":{"APT":225224.51393999998,"ETH":107.14657000000001,"USDCET":1308130.44951,"TAPT":535.75329,"USDC":3957244.71619,"USDT":2217313.32651,"STAPT":4223.16265,"CAKE":849.59511}},{"date":1716595200,"tokens":{"APT":225242.05816000002,"ETH":107.16282000000001,"USDC":3885247.77022,"TAPT":535.75892,"USDCET":1159852.77197,"CAKE":849.72487,"USDT":2227495.84367,"STAPT":4243.54044}},{"date":1716681600,"tokens":{"APT":225641.52333,"ETH":107.17670000000001,"USDCET":1101650.1099699999,"TAPT":535.37424,"USDC":3902978.06131,"CAKE":849.82119,"USDT":2230526.06218,"STAPT":4261.50697}},{"date":1716768000,"tokens":{"APT":225670.69808,"ETH":107.19248,"USDCET":1144712.69132,"TAPT":535.37982,"USDC":3902470.93982,"USDT":2129165.9198,"STAPT":4268.42759,"CAKE":841.93324}},{"date":1716854400,"tokens":{"APT":225974.69065,"ETH":107.23343000000001,"USDCET":1222311.97563,"TAPT":535.3852800000001,"USDC":3957692.91817,"STAPT":4298.05966,"CAKE":840.9927,"USDT":2129606.22122}},{"date":1716940800,"tokens":{"APT":225690.61558,"ETH":107.34708,"USDCET":1232243.71144,"USDC":3987906.93216,"TAPT":535.39074,"CAKE":841.10466,"USDT":2129285.95032,"STAPT":4306.44163}},{"date":1717027200,"tokens":{"APT":225699.81154999998,"ETH":107.34589000000001,"USDCET":1244643.41163,"TAPT":535.3962,"USDC":3978166.49363,"USDT":2134173.76426,"STAPT":4266.11098,"CAKE":841.22212}},{"date":1717113600,"tokens":{"APT":222114.84704999998,"ETH":107.3606,"USDCET":1320482.56203,"TAPT":535.40166,"USDC":3949769.93533,"STAPT":4248.14908,"USDT":2143621.73298,"CAKE":841.28171}},{"date":1717200000,"tokens":{"APT":223559.83341,"ETH":106.78033,"USDCET":1328458.46618,"TAPT":619.21851,"USDC":3926073.1351599996,"CAKE":866.29517,"USDT":2140543.45125,"STAPT":4353.1727}},{"date":1717286400,"tokens":{"APT":223511.26742,"ETH":106.80130000000001,"USDCET":1408507.83395,"TAPT":619.22398,"USDC":4017939.10486,"CAKE":866.35645,"USDT":2138256.61864,"STAPT":4477.7095}},{"date":1717372800,"tokens":{"APT":226855.27679,"ETH":117.41911,"USDCET":1420577.05342,"TAPT":619.22944,"USDC":4017323.11094,"CAKE":17834.50729,"USDT":2139635.66125,"STAPT":4572.97442}},{"date":1717459200,"tokens":{"APT":238322.26093,"ETH":140.84051,"USDCET":1479128.7331299998,"TAPT":619.2349,"USDC":4017641.9955599997,"USDT":2126118.45522,"STAPT":5527.43337,"CAKE":21470.11659}},{"date":1717545600,"tokens":{"APT":237439.77561,"ETH":140.88273,"USDCET":1604890.17957,"TAPT":619.24048,"USDC":4146373.29132,"CAKE":21472.41395,"USDT":2129353.27483,"STAPT":8445.91903}},{"date":1717632000,"tokens":{"APT":237718.90652,"ETH":140.77944,"USDCET":1607418.609,"TAPT":619.24582,"USDC":4146577.98533,"CAKE":21474.62206,"USDT":2145372.90765,"STAPT":8445.60415}},{"date":1717718400,"tokens":{"APT":237634.19147,"ETH":139.44886,"USDCET":1624937.69591,"TAPT":619.25076,"USDC":4141955.16891,"CAKE":21452.17498,"USDT":2142530.46444,"STAPT":8257.07959}},{"date":1717804800,"tokens":{"APT":237602.91419,"ETH":139.49107999999998,"USDCET":1801018.0879199998,"TAPT":563.39625,"USDC":4141396.88491,"CAKE":21329.56189,"USDT":2143409.78254,"STAPT":8065.63227}},{"date":1717891200,"tokens":{"APT":257378.00373,"ETH":318.18146,"USDCET":1873188.70587,"TAPT":563.4002399999999,"USDC":4142277.5992799997,"CAKE":21352.6978,"USDT":2143914.86606,"STAPT":7948.28111}},{"date":1717977600,"tokens":{"APT":261851.49274,"ETH":375.66490000000005,"USDCET":1878090.2356699998,"TAPT":587.94553,"USDC":4140657.09174,"STAPT":7905.77601,"USDT":2144322.03772,"CAKE":21354.93067}},{"date":1718064000,"tokens":{"APT":261390.25938,"ETH":375.73552,"USDCET":1887937.33238,"TAPT":587.94943,"USDC":4141598.7335800002,"CAKE":21357.16373,"USDT":2145735.84721,"STAPT":7973.24032}},{"date":1718150400,"tokens":{"ETH":375.81767,"USDC":4141597.08438,"TAPT":573.37688,"APT":265536.23594,"USDCET":1668258.55956,"CAKE":21359.43369,"USDT":2144194.55381,"STAPT":7963.70978}},{"date":1718236800,"tokens":{"APT":260377.90771,"ETH":376.18501000000003,"USDCET":1669340.59973,"TAPT":573.38057,"USDC":4143481.06418,"CAKE":21361.66803,"USDT":2144713.72409,"STAPT":7955.24798}},{"date":1718323200,"tokens":{"APT":260359.16243,"ETH":375.72176,"USDCET":1656252.1587399999,"TAPT":576.4739999999999,"USDC":4144530.2083300003,"USDT":2143576.82219,"STAPT":7933.97844,"CAKE":21363.85592}},{"date":1718409600,"tokens":{"APT":260202.33034,"USDCET":1673532.72878,"ETH":375.44427,"USDC":4100303.01847,"TAPT":575.4635000000001,"USDT":2119932.84389,"STAPT":7980.8093,"CAKE":21366.09074}},{"date":1718496000,"tokens":{"APT":260194.90578,"ETH":375.51991000000004,"USDCET":1598373.3519599999,"TAPT":577.0164,"USDC":4084947.36724,"CAKE":21368.32576,"USDT":2105750.06337,"STAPT":8005.82792}},{"date":1718582400,"tokens":{"USDC":4077271.81123,"ETH":375.58771,"APT":260209.04549,"USDCET":1610096.2378099998,"TAPT":583.01598,"STAPT":7970.27484,"USDT":2104564.20392,"CAKE":21370.56132}},{"date":1718668800,"tokens":{"APT":260313.15078,"ETH":375.44803,"USDCET":1609756.16909,"TAPT":583.01964,"USDC":4126169.62579,"USDT":2111755.53767,"CAKE":21372.76798,"STAPT":7854.36156}},{"date":1718755200,"tokens":{"APT":261251.21343,"ETH":375.50061000000005,"USDCET":1603528.20734,"TAPT":574.04243,"USDC":4159961.10152,"CAKE":21375.03391,"USDT":2050941.43221,"STAPT":7774.45772}},{"date":1718841600,"tokens":{"APT":261583.23734999998,"ETH":374.74687,"USDCET":1617724.90494,"TAPT":576.77099,"USDC":4220831.02929,"CAKE":21377.78312,"USDT":2120144.84847,"STAPT":7771.40136}},{"date":1718928000,"tokens":{"APT":261697.04582,"ETH":374.78270000000003,"USDCET":1606463.82403,"TAPT":576.76311,"USDC":4221300.4563,"CAKE":21379.55412,"USDT":2119137.75288,"STAPT":7804.33785}},{"date":1719014400,"tokens":{"APT":261731.31456,"ETH":374.87424000000004,"USDCET":1591345.27785,"TAPT":576.76663,"USDC":4220154.66913,"CAKE":21381.74465,"USDT":2115958.68816,"STAPT":7830.95539}},{"date":1719100800,"tokens":{"APT":262036.77666,"ETH":374.92129000000006,"USDCET":1401704.69518,"TAPT":576.77024,"USDC":4011086.607,"CAKE":21383.98208,"USDT":2107558.62213,"STAPT":8812.15258}},{"date":1719187200,"tokens":{"APT":262287.27239,"ETH":374.99954,"USDCET":1406826.2246299998,"TAPT":576.77388,"USDC":4008128.99901,"STAPT":8822.74969,"USDT":2106643.41254,"CAKE":21386.22107}},{"date":1719273600,"tokens":{"APT":263242.75594,"ETH":375.07233,"USDCET":1415397.33984,"TAPT":576.77745,"USDC":4001438.00104,"USDT":2099737.85955,"STAPT":8768.57966,"CAKE":21388.4612}},{"date":1719360000,"tokens":{"APT":263428.69675,"ETH":375.14037,"USDCET":1483050.09135,"TAPT":576.78106,"USDC":3992159.77551,"CAKE":21390.7016,"USDT":2100476.63069,"STAPT":8881.54532}},{"date":1719446400,"tokens":{"APT":136937.98971999998,"ETH":375.35438000000005,"USDCET":1520941.63213,"TAPT":576.78475,"USDC":3982387.15056,"CAKE":21392.99188,"USDT":2101524.37411,"STAPT":8932.5817}},{"date":1719532800,"tokens":{"APT":230494.33091,"ETH":375.37042,"USDCET":1567781.4434399998,"TAPT":574.23006,"USDC":3977226.35634,"CAKE":21393.23273,"USDT":2098031.49115,"STAPT":8923.61168}},{"date":1719619200,"tokens":{"APT":230484.80990999998,"ETH":374.36641000000003,"USDCET":1570260.37423,"TAPT":574.23363,"USDC":3962621.65366,"CAKE":21365.47282,"USDT":2095045.01893,"STAPT":8918.90159}},{"date":1719705600,"tokens":{"APT":230479.16271,"ETH":374.44172000000003,"USDCET":1561578.25651,"TAPT":574.23705,"USDC":3964148.18252,"USDT":2095651.90191,"STAPT":7964.13356,"CAKE":21367.61683}},{"date":1719792000,"tokens":{"APT":230459.28354,"ETH":374.53877,"USDCET":1563729.13254,"USDC":3966355.44991,"TAPT":574.24062,"STAPT":7958.1908,"CAKE":21369.85427,"USDT":2088179.6544}},{"date":1719878400,"tokens":{"APT":230922.73104,"ETH":375.01954,"USDCET":1573458.9151599999,"TAPT":574.24427,"USDC":3966085.47099,"CAKE":21342.66826,"USDT":2127107.06497,"STAPT":7985.31396}},{"date":1719964800,"tokens":{"APT":230848.45542,"ETH":375.48819,"USDCET":1564465.31102,"TAPT":574.24784,"USDC":3977327.03023,"CAKE":21344.90238,"USDT":2127305.37957,"STAPT":10827.4903}},{"date":1720051200,"tokens":{"APT":231059.40036,"ETH":375.94748,"USDCET":1597103.47776,"TAPT":571.14714,"USDC":3964164.97917,"CAKE":21347.14573,"USDT":2119574.13537,"STAPT":8034.05816}},{"date":1720137600,"tokens":{"APT":231623.20958,"ETH":375.63352,"TAPT":571.15008,"USDCET":1574146.1000899998,"USDC":3927373.4920799998,"USDT":2120628.20185,"CAKE":21348.84605,"STAPT":8005.87851}},{"date":1720224000,"tokens":{"APT":429333.46745,"ETH":575.4181,"USDCET":1539451.10638,"TAPT":563.94507,"USDC":3837321.7701499998,"CAKE":21351.55339,"USDT":2104888.36154,"STAPT":208009.8019}},{"date":1720310400,"tokens":{"APT":430256.33407,"ETH":575.48185,"USDCET":1612703.04888,"TAPT":563.9478799999999,"USDC":3853518.05883,"CAKE":21353.39725,"USDT":2156521.13807,"STAPT":208003.29086}},{"date":1720396800,"tokens":{"APT":430438.04864,"ETH":575.96329,"USDCET":1611601.58439,"TAPT":563.95113,"USDC":3852372.33267,"CAKE":21355.33417,"USDT":2155305.95866,"STAPT":208027.91106}},{"date":1720483200,"tokens":{"APT":430009.05093,"ETH":575.70557,"USDCET":1749142.6239,"TAPT":563.95529,"USDC":3856615.0032099998,"CAKE":21356.69982,"USDT":2268984.93768,"STAPT":208041.11745}},{"date":1720569600,"tokens":{"APT":430027.59462,"ETH":575.46085,"USDCET":1749339.89361,"TAPT":563.95817,"USDC":3855720.18498,"CAKE":21360.29227,"USDT":2270819.38222,"STAPT":208070.23711}},{"date":1720656000,"tokens":{"APT":430194.60841,"ETH":575.19127,"USDCET":1751909.57816,"TAPT":563.96196,"USDC":3854500.82875,"CAKE":21362.18173,"USDT":2271345.40099,"STAPT":208075.9906}},{"date":1720742400,"tokens":{"APT":430233.38292,"ETH":575.32013,"USDCET":1706009.01938,"TAPT":563.96485,"USDC":3645461.10321,"CAKE":21365.12759,"USDT":2272097.60894,"STAPT":208088.10523}},{"date":1720828800,"tokens":{"APT":430248.47778,"ETH":574.57356,"USDCET":1706602.57063,"TAPT":563.9686,"USDC":3636665.70255,"USDT":2270731.6497,"CAKE":21365.38954,"STAPT":208081.50843}},{"date":1720915200,"tokens":{"APT":430420.50005,"ETH":574.69933,"USDCET":1661776.7886899998,"TAPT":563.97147,"USDC":3705834.92684,"STAPT":208087.13242,"USDT":2270765.73013,"CAKE":21368.88602}},{"date":1721001600,"tokens":{"APT":430483.89835,"ETH":574.83153,"USDCET":1664933.44183,"TAPT":563.97591,"USDC":3705856.10129,"USDT":2269297.11888,"STAPT":208127.61152,"CAKE":21371.8613}},{"date":1721088000,"tokens":{"APT":430618.65052,"ETH":574.94374,"USDCET":1850587.32354,"TAPT":563.97941,"USDC":3834833.5794,"CAKE":21374.15672,"USDT":2269796.31571,"STAPT":208121.4335}},{"date":1721174400,"tokens":{"APT":430735.16075,"ETH":575.08586,"USDCET":1850485.4682399998,"TAPT":563.98277,"USDC":3788019.71898,"USDT":2268984.35644,"STAPT":207753.14061,"CAKE":21376.3058}},{"date":1721260800,"tokens":{"USDCET":1676998.7826699999,"APT":430735.50571,"ETH":575.20109,"TAPT":563.98621,"USDC":3723440.45827,"CAKE":21378.55486,"USDT":2267596.55086,"STAPT":207586.77007}},{"date":1721347200,"tokens":{"APT":430745.82926,"USDCET":1677612.96805,"ETH":575.09557,"USDC":3729693.1145,"TAPT":563.98972,"USDT":2257683.21182,"CAKE":21380.79597,"STAPT":207614.10338}},{"date":1721433600,"tokens":{"APT":430758.76371,"ETH":575.21761,"USDCET":1708939.33882,"TAPT":563.9930899999999,"USDC":3737717.98898,"CAKE":21382.9989,"USDT":2265569.37248,"STAPT":207699.03387}},{"date":1721520000,"tokens":{"APT":430793.67385,"ETH":575.34402,"USDCET":1710022.8321,"TAPT":563.99646,"USDC":3738278.77943,"CAKE":21385.20247,"USDT":2263067.73955,"STAPT":207684.86994}},{"date":1721606400,"tokens":{"APT":430900.36728,"ETH":575.46186,"USDCET":1711661.7181799999,"TAPT":563.99999,"USDC":3742230.77698,"USDT":2263599.47063,"STAPT":207653.79949,"CAKE":21387.5}},{"date":1721692800,"tokens":{"APT":430911.07418,"ETH":575.59872,"USDCET":1708705.3505199999,"TAPT":564.00348,"USDC":3741744.90002,"CAKE":21389.75094,"USDT":2275116.04785,"STAPT":207714.03837}},{"date":1721779200,"tokens":{"APT":430954.82289,"ETH":575.65718,"USDCET":1721227.6078299999,"TAPT":564.00704,"USDC":3755157.53483,"USDT":2275592.68098,"CAKE":21392.04903,"STAPT":207757.67096}},{"date":1721865600,"tokens":{"APT":430852.07166,"ETH":575.90068,"USDCET":2059260.05004,"TAPT":564.01046,"USDC":3985654.472,"USDT":2297452.85889,"STAPT":207787.7007,"CAKE":21394.25383}},{"date":1721952000,"tokens":{"APT":430984.00101,"ETH":576.0241,"USDCET":2059614.005,"TAPT":564.01402,"USDC":4059772.12574,"USDT":2261216.37509,"STAPT":207795.40033,"CAKE":21396.5532}},{"date":1722038400,"tokens":{"APT":431056.43542,"ETH":576.13375,"USDCET":2064121.28213,"TAPT":563.29925,"USDC":4056768.24871,"CAKE":21398.75898,"USDT":2261797.10113,"STAPT":207852.94138}},{"date":1722124800,"tokens":{"APT":431117.6885,"ETH":576.25535,"USDCET":2293214.12042,"TAPT":563.30275,"USDC":4151959.17572,"CAKE":21401.01191,"USDT":2309839.55259,"STAPT":207931.05528}},{"date":1722211200,"tokens":{"APT":431211.75938,"ETH":576.35736,"USDCET":2295709.19741,"TAPT":563.30625,"USDC":4163688.16028,"USDT":2309848.02256,"STAPT":207935.89617,"CAKE":21403.26507}},{"date":1722297600,"tokens":{"APT":431738.39375,"ETH":576.4395,"USDCET":2273640.46296,"TAPT":563.30975,"USDC":4162725.10057,"CAKE":21405.51848,"USDT":2306733.54765,"STAPT":207974.828}},{"date":1722384000,"tokens":{"APT":431636.84016,"ETH":576.51223,"USDCET":2274894.80859,"TAPT":563.31327,"USDC":4173037.21996,"CAKE":21407.71002,"USDT":2308076.49265,"STAPT":208027.81864}},{"date":1722470400,"tokens":{"APT":431767.98840000003,"ETH":576.63256,"USDCET":2276920.82535,"TAPT":561.36545,"USDC":4163586.72867,"CAKE":21410.01086,"USDT":2297671.21295,"STAPT":208043.49547}},{"date":1722556800,"tokens":{"APT":431713.22373,"ETH":576.87379,"USDCET":2308572.6258900003,"TAPT":561.3679,"USDC":4167280.05911,"USDT":2296937.18745,"STAPT":207997.75487,"CAKE":21411.32579}},{"date":1722643200,"tokens":{"APT":431589.32609,"ETH":576.88965,"USDCET":2309874.1612,"TAPT":557.913,"USDC":4137367.71441,"USDT":2294217.15786,"STAPT":208078.87828,"CAKE":21413.60261}},{"date":1722729600,"tokens":{"APT":431493.81794,"ETH":577.12331,"USDCET":2340604.9005500004,"TAPT":557.91648,"USDC":4114562.49473,"USDT":2284056.70233,"CAKE":21416.57395,"STAPT":208102.1346}},{"date":1722816000,"tokens":{"APT":431419.16588,"ETH":577.25755,"USDCET":2326509.50907,"TAPT":557.91941,"USDC":4074800.92233,"USDT":2280011.04648,"CAKE":21418.66494,"STAPT":208187.36948}},{"date":1722902400,"tokens":{"APT":429572.90193,"ETH":777.32,"USDCET":2121953.4885,"TAPT":547.91419,"USDC":3670066.99637,"CAKE":21420.60474,"USDT":2098955.63847,"STAPT":205442.07019}},{"date":1722988800,"tokens":{"APT":429552.92099,"ETH":777.42926,"USDCET":1498984.2836,"TAPT":547.91701,"USDC":3325213.95067,"CAKE":21423.38599,"USDT":1872755.664,"STAPT":205417.64557}},{"date":1723075200,"tokens":{"APT":429766.69779,"ETH":777.70583,"USDCET":1507918.85181,"TAPT":544.29354,"USDC":3275794.4269499998,"CAKE":21423.67475,"USDT":1871704.30181,"STAPT":205495.92684}},{"date":1723161600,"tokens":{"APT":429707.58004000003,"ETH":778.01136,"USDCET":1522563.2037199999,"USDC":3278409.2712100004,"TAPT":544.29626,"CAKE":21427.00807,"USDT":1871629.42302,"STAPT":205578.46393}},{"date":1723248000,"tokens":{"APT":429499.22399,"ETH":778.22155,"USDCET":1576016.53778,"TAPT":544.29953,"USDC":3334102.05677,"USDT":1872192.08983,"STAPT":205582.39785,"CAKE":21429.63387}},{"date":1723334400,"tokens":{"APT":429753.60283,"ETH":778.3977299999999,"USDCET":1570090.9786999999,"TAPT":544.30323,"USDC":3366051.2814,"CAKE":21432.18622,"USDT":1944237.47744,"STAPT":205465.61937}},{"date":1723420800,"tokens":{"APT":429833.272,"USDCET":1560597.20039,"ETH":778.4765,"USDC":3381249.0725200004,"TAPT":544.3058599999999,"CAKE":21434.64436,"USDT":1964844.29427,"STAPT":205518.82921}},{"date":1723507200,"tokens":{"APT":429319.58282,"ETH":778.56495,"USDCET":1557108.47979,"TAPT":544.31023,"USDC":3387860.37038,"USDT":1990992.27466,"CAKE":21437.15009,"STAPT":205529.87196}},{"date":1723593600,"tokens":{"APT":429517.63044,"ETH":778.6476299999999,"USDCET":1560970.9199899998,"TAPT":544.31332,"USDC":3436365.49853,"CAKE":21439.31672,"USDT":1991614.11183,"STAPT":205455.07556}},{"date":1723680000,"tokens":{"APT":429446.09657,"ETH":778.8067699999999,"USDCET":1589132.32858,"TAPT":544.31665,"USDC":3559702.4738000003,"CAKE":21441.62486,"USDT":2080096.19751,"STAPT":205487.70317}},{"date":1723766400,"tokens":{"APT":429473.86972,"ETH":778.98281,"USDCET":1816663.83522,"TAPT":544.3195,"USDC":3828511.56276,"USDT":2125741.61533,"STAPT":205496.97554,"CAKE":21443.13238}},{"date":1723852800,"tokens":{"APT":428771.44515,"ETH":779.1574099999999,"USDCET":1852806.73857,"TAPT":544.32248,"USDC":3916284.36729,"CAKE":21445.93423,"USDT":2126669.4786,"STAPT":205515.70548}},{"date":1723939200,"tokens":{"APT":428809.3047,"ETH":779.33839,"USDCET":1853415.77619,"TAPT":524.255,"USDC":3915857.1790500004,"USDT":2130940.34153,"CAKE":21446.48596,"STAPT":205569.89854}},{"date":1724025600,"tokens":{"APT":431169.61105,"ETH":779.4962499999999,"USDCET":1853557.7198899998,"TAPT":524.255,"USDC":3970297.17877,"CAKE":21446.48596,"USDT":2130343.79441,"STAPT":205640.61611}},{"date":1724112000,"tokens":{"APT":431068.19191,"ETH":779.78806,"USDCET":1850738.23236,"TAPT":524.26076,"USDC":3974728.77601,"USDT":2132043.95766,"STAPT":205646.86992,"CAKE":21302.05603}},{"date":1724198400,"tokens":{"APT":431062.23536,"ETH":779.97254,"USDCET":1851066.13476,"TAPT":524.26414,"USDC":4379204.33279,"CAKE":21305.02055,"USDT":2576371.36459,"STAPT":205670.68891}},{"date":1724284800,"tokens":{"APT":430534.28811,"ETH":780.04143,"USDCET":1852236.8115899998,"TAPT":524.2672699999999,"USDC":4385992.36569,"CAKE":21307.43658,"USDT":2580053.0581,"STAPT":205773.09678}},{"date":1724371200,"tokens":{"APT":430468.48876000004,"ETH":780.2326099999999,"USDCET":1851933.55206,"TAPT":520.12427,"USDC":4386729.10646,"CAKE":21308.68047,"USDT":2572738.57068,"STAPT":205739.3561}},{"date":1724457600,"tokens":{"APT":430597.92609,"ETH":780.41644,"USDCET":1841476.91021,"TAPT":520.12721,"USDC":4397624.10365,"CAKE":21310.82725,"USDT":2575283.50952,"STAPT":205733.9959}},{"date":1724544000,"tokens":{"APT":430643.03653000004,"ETH":780.6103499999999,"USDCET":1841815.94905,"TAPT":526.6308799999999,"USDC":4430658.96002,"CAKE":21314.03572,"USDT":2772800.22848,"STAPT":205705.42425}},{"date":1724630400,"tokens":{"APT":430623.44450000004,"USDCET":1842105.0527599999,"ETH":780.7854,"USDC":4430924.357290001,"TAPT":521.42231,"USDT":2771575.72126,"CAKE":21315.69143,"STAPT":205754.87109}},{"date":1724716800,"tokens":{"APT":439041.65114000003,"ETH":780.94692,"USDCET":1842933.6810899999,"TAPT":521.4231,"USDC":4424243.70775,"CAKE":21316.53176,"USDT":2766629.2885,"STAPT":205753.32163}},{"date":1724803200,"tokens":{"APT":439030.98087,"ETH":781.13383,"USDCET":2344147.91617,"USDC":4642376.70263,"TAPT":521.42854,"CAKE":21320.79476,"USDT":3157759.85518,"STAPT":205754.18282}},{"date":1724889600,"tokens":{"APT":439084.06215,"ETH":781.28131,"USDCET":2337133.7490100004,"TAPT":521.43105,"USDC":4660427.7059700005,"CAKE":21322.47124,"USDT":3162696.2485,"STAPT":205726.5377}},{"date":1724976000,"tokens":{"APT":439188.64615000004,"ETH":781.45503,"USDCET":1836147.7815999999,"TAPT":521.43425,"USDC":4428204.829340001,"USDT":2797009.85825,"STAPT":205735.4385,"CAKE":21324.40047}},{"date":1725062400,"tokens":{"APT":439162.28894,"ETH":781.64319,"USDCET":2748231.92644,"TAPT":521.43704,"USDC":5115308.74705,"CAKE":21327.41463,"USDT":3282101.79827,"STAPT":205754.09355}},{"date":1725148800,"tokens":{"APT":439148.46063000005,"ETH":781.8002399999999,"USDCET":2755277.80305,"TAPT":521.4389199999999,"USDC":5115191.38702,"CAKE":21328.08056,"USDT":3282473.12647,"STAPT":205828.22768}},{"date":1725235200,"tokens":{"USDC":5113884.966700001,"ETH":781.98248,"APT":439030.08631000004,"USDCET":2757107.12416,"TAPT":521.44297,"CAKE":21331.32929,"USDT":3259594.58457,"STAPT":205844.64071}},{"date":1725321600,"tokens":{"APT":438565.57253,"USDC":5114794.115800001,"ETH":782.21227,"TAPT":521.44579,"USDCET":2751766.78028,"CAKE":21333.62385,"USDT":3252961.73688,"STAPT":205845.385}},{"date":1725408000,"tokens":{"APT":438470.86493000004,"ETH":782.3708799999999,"USDCET":2751885.43861,"USDC":5117186.05566,"TAPT":521.44849,"CAKE":21336.21614,"USDT":3260182.34527,"STAPT":205863.59913}},{"date":1725494400,"tokens":{"APT":438899.28957,"ETH":782.5316799999999,"USDCET":2705710.22745,"TAPT":521.44925,"USDC":5072904.9926,"CAKE":21338.38545,"USDT":3189939.34646,"STAPT":205873.29736}},{"date":1725580800,"tokens":{"APT":438273.14885,"ETH":782.69179,"USDCET":2703604.9099700004,"TAPT":521.45437,"USDC":5073549.958760001,"CAKE":21340.52581,"USDT":3183986.20605,"STAPT":205865.28299}},{"date":1725667200,"tokens":{"APT":438296.50673,"ETH":782.85524,"USDCET":2660144.03718,"TAPT":521.45774,"USDC":5083656.24638,"CAKE":21343.16167,"USDT":3179509.76582,"STAPT":205889.0815}},{"date":1725753600,"tokens":{"APT":438284.98871,"ETH":782.9685,"USDCET":2448090.6950600003,"TAPT":522.90527,"USDC":4803519.28395,"CAKE":21345.33439,"USDT":3179863.29551,"STAPT":205938.81948}},{"date":1725840000,"tokens":{"APT":438314.92625,"ETH":783.10399,"USDCET":2448581.81283,"USDC":4809557.105110001,"TAPT":522.9081100000001,"CAKE":21347.14477,"USDT":3087289.84957,"STAPT":205971.08645}},{"date":1725926400,"tokens":{"USDC":4810269.70583,"USDCET":2473789.60727,"ETH":783.26604,"APT":437904.05945,"TAPT":491.21088000000003,"CAKE":21349.38476,"USDT":3087725.07715,"STAPT":205908.63369}},{"date":1726012800,"tokens":{"USDC":4811373.89771,"APT":438031.27965000004,"ETH":783.38613,"USDCET":2474258.25565,"TAPT":491.21275,"USDT":3086525.35323,"CAKE":21351.56259,"STAPT":205861.0363}},{"date":1726099200,"tokens":{"APT":437550.87231,"ETH":783.5613099999999,"USDCET":2475595.3798,"TAPT":491.21519,"USDC":4853906.52077,"CAKE":21353.73935,"USDT":3094424.24969,"STAPT":205882.39002}},{"date":1726185600,"tokens":{"APT":437676.25694000005,"ETH":783.7015799999999,"USDCET":2476491.10911,"TAPT":491.21743,"USDC":4862424.15696,"CAKE":21355.64351,"USDT":3095550.00783,"STAPT":205901.42644}},{"date":1726272000,"tokens":{"APT":438771.79594000004,"ETH":783.8327899999999,"USDCET":2476760.33771,"TAPT":491.22088,"USDC":4932688.131150001,"CAKE":21358.81962,"USDT":3062568.92519,"STAPT":205941.88682}},{"date":1726358400,"tokens":{"APT":438800.55123000004,"ETH":783.97718,"USDCET":2477518.8087400002,"USDC":4934461.34062,"TAPT":491.22354,"CAKE":21359.28861,"USDT":3063131.17946,"STAPT":205927.45686}},{"date":1726444800,"tokens":{"APT":438850.87626000005,"ETH":784.13045,"USDC":4793873.74407,"TAPT":491.22597,"USDCET":2478574.6026500002,"USDT":2962901.20439,"STAPT":205954.85811,"CAKE":21361.82526}},{"date":1726531200,"tokens":{"APT":438121.39545,"USDC":4531079.70187,"ETH":784.27213,"USDCET":2478740.73253,"TAPT":491.22812,"USDT":2622078.89152,"STAPT":205995.62017,"CAKE":21363.37602}},{"date":1726617600,"tokens":{"APT":429138.34084,"ETH":784.42874,"USDCET":2482653.44111,"TAPT":491.23049000000003,"USDC":4529845.22501,"CAKE":21365.82635,"USDT":2622396.03304,"STAPT":205932.98363}},{"date":1726704000,"tokens":{"APT":429166.53838000004,"ETH":784.60307,"USDCET":2466459.11228,"TAPT":491.23354,"USDC":4521460.99704,"CAKE":21367.50968,"USDT":2622973.66816,"STAPT":205942.70795}},{"date":1726790400,"tokens":{"APT":429068.27928,"ETH":784.57493,"USDCET":2604625.81204,"USDC":4640472.84189,"TAPT":491.23404,"CAKE":21370.10818,"USDT":2628122.71575,"STAPT":205962.75885}},{"date":1726876800,"tokens":{"APT":428644.06629999995,"ETH":784.7151399999999,"USDCET":2603977.59957,"TAPT":491.23668,"USDC":4640274.83283,"CAKE":21372.45538,"USDT":2753893.69965,"STAPT":205982.61495}},{"date":1726963200,"tokens":{"APT":425577.87708,"ETH":784.85484,"USDCET":2628568.0248100003,"TAPT":491.23866,"USDC":4627281.43521,"CAKE":21374.89977,"USDT":2750448.59958,"STAPT":206039.20535}},{"date":1727049600,"tokens":{"APT":425558.93626999995,"USDC":4624651.187469999,"ETH":785.00549,"USDCET":2629692.81507,"TAPT":490.3144,"CAKE":21377.61217,"USDT":2753005.9113,"STAPT":206054.85504}},{"date":1727136000,"tokens":{"APT":425603.22738000005,"ETH":785.1633099999999,"USDCET":2613365.48484,"TAPT":490.31602,"USDC":4634613.24833,"CAKE":21379.87535,"USDT":2743273.0124,"STAPT":205837.71068}},{"date":1727222400,"tokens":{"APT":425622.90020000003,"ETH":785.31079,"USDCET":2607607.8080800003,"TAPT":492.0649,"USDC":4636406.75596,"CAKE":21381.44793,"USDT":2543960.14352,"STAPT":205833.59583}},{"date":1727308800,"tokens":{"APT":425648.00783,"ETH":785.39909,"USDCET":2607662.36175,"TAPT":492.06696,"USDC":4630048.13828,"CAKE":21383.7922,"USDT":2545564.13931,"STAPT":205836.70108}},{"date":1727395200,"tokens":{"APT":425722.51684000005,"ETH":785.5569999999999,"USDCET":2601800.1151900003,"USDC":4598501.50574,"TAPT":492.06954,"CAKE":21385.21479,"USDT":2546347.44073,"STAPT":205866.01062}},{"date":1727481600,"tokens":{"APT":425771.32206000003,"ETH":785.69538,"USDCET":2601983.1578800003,"USDC":4426692.152659999,"TAPT":492.07280000000003,"CAKE":21387.90001,"USDT":2387080.71596,"STAPT":205886.9135}},{"date":1727568000,"tokens":{"APT":425952.41417,"ETH":785.8528299999999,"USDCET":2601632.32676,"TAPT":492.07529,"USDC":4426972.86001,"CAKE":21366.94285,"USDT":2383261.74299,"STAPT":205915.17344}},{"date":1727654400,"tokens":{"USDC":4328075.113999999,"ETH":785.97498,"APT":428047.47505999997,"TAPT":492.07779,"USDCET":2601898.9115600004,"USDT":2383598.19112,"CAKE":21369.95552,"STAPT":205954.05106}},{"date":1727740800,"tokens":{"APT":468220.61246,"USDC":4326437.664059999,"ETH":786.6666399999999,"TAPT":492.08076,"USDCET":2586046.98258,"USDT":2383299.2793,"STAPT":205835.55105,"CAKE":21372.42699}},{"date":1727827200,"tokens":{"TAPT":492.08325,"APT":467416.52453000005,"USDCET":2577765.59032,"ETH":786.82576,"USDC":4268672.83988,"STAPT":205821.23981,"USDT":2320470.54867,"CAKE":21374.87428}},{"date":1727913600,"tokens":{"APT":467472.08207999996,"ETH":786.4748199999999,"USDCET":2539108.7989000003,"TAPT":492.08529,"USDC":4268551.85794,"CAKE":21375.14324,"USDT":2336821.55882,"STAPT":205798.34857}},{"date":1728000000,"tokens":{"APT":466142.51543,"ETH":786.6205199999999,"USDCET":2538916.4289200003,"TAPT":492.08848,"USDC":4254101.33897,"CAKE":21378.9817,"USDT":2338165.85012,"STAPT":205650.57507}},{"date":1728086400,"tokens":{"APT":464226.63155000005,"ETH":786.96732,"USDCET":2537293.99115,"TAPT":492.0912,"USDC":4252527.8642299995,"CAKE":21379.86703,"USDT":2339278.08787,"STAPT":205553.42688}},{"date":1728172800,"tokens":{"APT":464196.10826,"ETH":787.19971,"USDCET":2537429.7855200004,"TAPT":492.09397,"USDC":4252900.04821,"CAKE":21381.89104,"USDT":2338191.95202,"STAPT":205570.73118}},{"date":1728259200,"tokens":{"APT":464295.35095999995,"ETH":787.35187,"USDCET":2537432.15974,"TAPT":492.09646,"USDC":4252688.513169999,"CAKE":21385.03008,"USDT":2338458.34371,"STAPT":205545.45444}},{"date":1728345600,"tokens":{"APT":466216.05299999996,"ETH":787.5087299999999,"USDCET":2537159.33097,"TAPT":492.09903,"USDC":4250137.22952,"CAKE":21388.03324,"USDT":2339303.14639,"STAPT":205553.17891}},{"date":1728432000,"tokens":{"APT":463708.34028999996,"ETH":787.6361999999999,"USDCET":2536514.0588,"TAPT":492.10145,"USDC":4249941.66732,"CAKE":21388.65576,"USDT":2336952.05825,"STAPT":205575.58474}},{"date":1728518400,"tokens":{"APT":463967.85468999995,"ETH":787.75676,"USDCET":2536726.0032800003,"TAPT":492.10437,"USDC":3923322.72476,"CAKE":21390.91531,"USDT":2336216.40691,"STAPT":205535.12573}},{"date":1728604800,"tokens":{"APT":463832.46774999995,"ETH":787.91153,"USDCET":2536994.2219200004,"TAPT":492.10704,"USDC":3931339.76222,"CAKE":21395.24217,"USDT":2327474.27734,"STAPT":205541.10815}},{"date":1728691200,"tokens":{"APT":462609.75305000006,"ETH":787.92963,"USDCET":2537139.1035800003,"TAPT":492.10934,"USDC":3936462.16303,"CAKE":21397.53041,"USDT":2327972.89158,"STAPT":205556.51689}},{"date":1728777600,"tokens":{"USDC":3946973.9971600003,"APT":462739.89404000004,"TAPT":492.11274,"ETH":788.08051,"USDCET":2536396.80492,"USDT":2326595.94624,"STAPT":205584.04716,"CAKE":21399.19026}},{"date":1728864000,"tokens":{"APT":462387.42899000004,"ETH":788.27019,"USDCET":2536656.6825200003,"TAPT":492.11553,"USDC":3955102.26543,"CAKE":21395.46958,"USDT":2326788.17637,"STAPT":205541.16158}},{"date":1728950400,"tokens":{"APT":462447.18119000003,"ETH":788.83089,"USDCET":2535408.1664400003,"TAPT":470.39811,"USDC":3953382.24291,"CAKE":21398.16582,"USDT":2326801.32385,"STAPT":205555.2814}},{"date":1729036800,"tokens":{"APT":462704.43695,"ETH":788.9438,"USDC":3962351.68011,"USDCET":2535276.77338,"TAPT":470.40021,"CAKE":21399.96937,"USDT":2326996.93111,"STAPT":205572.32059}},{"date":1729123200,"tokens":{"APT":461830.36120000004,"ETH":789.06544,"USDCET":2535344.6111000003,"TAPT":466.40282,"USDC":4102556.62507,"CAKE":21392.77609,"USDT":2335633.84126,"STAPT":205632.90726}},{"date":1729209600,"tokens":{"APT":462326.31085999997,"ETH":789.23172,"USDCET":2534102.47066,"TAPT":466.40497,"USDC":4102792.99882,"USDT":2359377.34489,"STAPT":205650.34995,"CAKE":21393.99393}},{"date":1729296000,"tokens":{"APT":463063.10222999996,"ETH":789.35362,"USDCET":2534249.5188800003,"TAPT":466.4074,"USDC":4101138.83148,"STAPT":205636.56884,"USDT":2365003.12301,"CAKE":21395.91495}},{"date":1729382400,"tokens":{"APT":462649.50661000004,"ETH":789.48836,"USDCET":2534432.1530600004,"TAPT":466.40993,"USDC":4099360.37021,"CAKE":21398.59071,"USDT":2383207.38716,"STAPT":205646.24983}},{"date":1729468800,"tokens":{"ETH":789.61811,"TAPT":466.41239,"USDC":4096682.1905900002,"APT":462696.95092,"USDCET":2534704.1023000004,"CAKE":21401.58294,"USDT":2383163.73618,"STAPT":205674.50358}},{"date":1729555200,"tokens":{"APT":462840.75754,"ETH":789.76013,"USDCET":2534356.0607100003,"TAPT":466.3915,"USDC":4097744.95784,"CAKE":21404.07283,"USDT":2381786.183,"STAPT":206654.43286}},{"date":1729641600,"tokens":{"APT":462784.23139,"ETH":789.87875,"USDCET":2533185.33637,"TAPT":455.49387,"USDC":4108768.72397,"CAKE":21405.80876,"USDT":2379599.43735,"STAPT":206643.53482}},{"date":1729728000,"tokens":{"APT":464618.14015,"ETH":789.87612,"USDCET":2532377.64432,"TAPT":442.42465,"USDC":4111077.69237,"USDT":2378272.17351,"STAPT":206664.32409,"CAKE":21408.21949}},{"date":1729814400,"tokens":{"APT":464414.66806,"ETH":790.02732,"USDCET":2513583.41524,"TAPT":442.42764,"USDC":4133724.62818,"CAKE":21410.93933,"USDT":2421263.78277,"STAPT":207563.22836}},{"date":1729900800,"tokens":{"APT":464415.52147000004,"ETH":790.36912,"USDCET":2542117.05694,"TAPT":442.42952,"USDC":4131497.0475,"CAKE":21411.70206,"USDT":2424971.777,"STAPT":206505.51949}},{"date":1729987200,"tokens":{"APT":464336.37985,"ETH":790.49621,"USDCET":2542107.1853400003,"TAPT":437.28707,"USDC":4136809.05143,"CAKE":21414.89081,"USDT":2425692.45213,"STAPT":206522.56082}},{"date":1730073600,"tokens":{"APT":464245.40197,"ETH":790.6261,"USDCET":2542395.88136,"TAPT":437.28936,"USDC":4132205.69803,"CAKE":21415.67589,"USDT":2425224.69338,"STAPT":206531.58107}},{"date":1730160000,"tokens":{"APT":464545.32688,"ETH":790.76145,"USDCET":2542392.67241,"TAPT":437.29112,"USDC":4133349.15856,"CAKE":21420.04784,"USDT":2424526.77349,"STAPT":206528.267}},{"date":1730246400,"tokens":{"APT":464542.01013,"ETH":790.82851,"USDCET":2542046.50405,"TAPT":440.98512,"USDC":4135200.9000899997,"USDT":2425261.73072,"CAKE":21422.45406,"STAPT":206526.30282}},{"date":1730332800,"tokens":{"APT":465998.87987999996,"ETH":790.96905,"USDCET":2539201.7282600002,"TAPT":441.09015,"USDC":4134272.06954,"USDT":2420872.09085,"CAKE":21423.91584,"STAPT":206536.50893}},{"date":1730419200,"tokens":{"APT":466011.26961,"ETH":791.08348,"USDCET":2548369.73336,"TAPT":441.19588,"USDC":4144570.2496999996,"USDT":2407955.03643,"CAKE":21424.84626,"STAPT":206555.99995}},{"date":1730505600,"tokens":{"APT":466423.10372,"ETH":791.25414,"USDCET":2547924.7550899996,"TAPT":441.30803000000003,"USDC":4144992.16467,"USDT":2407774.8042,"CAKE":21428.10587,"STAPT":206575.13549}},{"date":1730592000,"tokens":{"APT":466786.24384,"ETH":791.40536,"USDCET":2548177.0049699997,"TAPT":441.31088,"USDC":4142637.4305399996,"USDT":2408028.5208199997,"CAKE":21430.7333,"STAPT":206597.03409}},{"date":1730678400,"tokens":{"ETH":791.5262299999999,"APT":467653.47073999996,"TAPT":441.31295,"USDT":2441049.56859,"USDCET":2548395.8005899996,"USDC":4138803.98714,"CAKE":21433.30976,"STAPT":206656.33228}},{"date":1730764800,"tokens":{"APT":468480.50018,"ETH":791.50567,"USDCET":2548564.05147,"TAPT":441.63644,"USDC":4142222.17022,"USDT":2478870.03735,"CAKE":21436.0168,"STAPT":208076.0147}},{"date":1730851200,"tokens":{"APT":469239.50654,"ETH":791.6518599999999,"USDCET":2502016.0997099997,"TAPT":441.63855,"USDC":4194807.09309,"USDT":2567376.39929,"CAKE":21438.27916,"STAPT":208048.37424}},{"date":1730937600,"tokens":{"APT":470092.23919,"ETH":791.78333,"USDCET":2525525.16371,"TAPT":441.63923,"USDC":4142119.13861,"USDT":2567000.46877,"CAKE":21439.86148,"STAPT":207865.29256}},{"date":1731024000,"tokens":{"USDC":4171426.57764,"ETH":841.86984,"USDT":2566275.93338,"APT":470659.14700999996,"TAPT":441.64275,"USDCET":2553315.0649099997,"CAKE":21442.80617,"STAPT":207883.43275}},{"date":1731110400,"tokens":{"APT":469497.15791999997,"ETH":842.002,"USDCET":2507792.77733,"TAPT":441.64457000000004,"USDC":4171653.69859,"USDT":2565997.59644,"CAKE":21444.38574,"STAPT":207893.92545}},{"date":1731196800,"tokens":{"APT":469522.7778,"ETH":842.18314,"USDCET":2514334.1195199997,"TAPT":441.64678000000004,"USDC":4177789.65191,"USDT":2565737.54494,"CAKE":21446.71019,"STAPT":207923.06437}},{"date":1731283200,"tokens":{"APT":468564.4125,"ETH":842.34335,"USDCET":2504770.21016,"TAPT":441.64894000000004,"USDC":4201084.16775,"USDT":2565710.25232,"CAKE":21438.37741,"STAPT":207812.33675}},{"date":1731369600,"tokens":{"APT":469289.32394,"USDCET":2504514.08488,"USDT":2561697.26623,"USDC":4241334.82981,"ETH":792.46519,"TAPT":441.65114000000005,"CAKE":21441.06526,"STAPT":207824.53378}},{"date":1731456000,"tokens":{"TAPT":441.65268000000003,"USDC":4266296.309219999,"ETH":792.63573,"USDT":2558038.91201,"APT":467902.2872,"USDCET":2514455.9433899997,"CAKE":21443.07772,"STAPT":207643.50847}},{"date":1731542400,"tokens":{"APT":467773.35753000004,"ETH":792.7692000000001,"USDCET":2499198.2182299998,"TAPT":441.65477,"USDC":4306073.20682,"USDT":2528937.35386,"CAKE":21445.43387,"STAPT":207633.77653}},{"date":1731628800,"tokens":{"APT":441819.19328,"ETH":792.96505,"USDCET":2597172.03902,"TAPT":441.65774,"USDC":4364862.827459999,"USDT":2529164.3578,"CAKE":21448.13058,"STAPT":207623.4819}},{"date":1731715200,"tokens":{"APT":442141.69079,"USDC":4077368.28244,"USDT":2066741.62083,"ETH":793.10524,"TAPT":441.65971,"USDCET":2105110.52672,"CAKE":21450.03969,"STAPT":207649.89691}},{"date":1731801600,"tokens":{"APT":451901.37436,"ETH":793.2125100000001,"USDCET":2099769.36374,"TAPT":441.66216,"USDC":3624590.14335,"USDT":1686660.95071,"CAKE":21452.97583,"STAPT":207664.096}},{"date":1731888000,"tokens":{"ETH":793.3283,"USDT":1952017.20233,"TAPT":441.66423,"APT":451695.35452,"USDC":3690753.62564,"USDCET":2534547.95968,"CAKE":21449.76723,"STAPT":207680.78577}},{"date":1731974400,"tokens":{"APT":452013.32087,"ETH":793.4683200000001,"USDCET":2335558.21704,"TAPT":441.66638,"USDC":3697767.97141,"USDT":1843453.06936,"STAPT":207700.93098,"CAKE":21451.09059}},{"date":1732060800,"tokens":{"APT":454251.75113,"ETH":792.9748,"USDCET":2335063.78014,"TAPT":441.66759,"USDC":3688871.15095,"USDT":1870736.86779,"STAPT":207610.31649,"CAKE":21454.37653}},{"date":1732147200,"tokens":{"APT":453814.12258,"WETH":793.10883,"USDC":6023982.45355,"TAPT":430.72051,"USDT":1850696.26001,"CAKE":21456.23991,"STAPT":207601.96862}},{"date":1732233600,"tokens":{"APT":453741.17258,"WETH":793.20621,"USDC":5750751.1121499995,"USDT":1369622.83805,"TAPT":430.72240999999997,"CAKE":21458.84753,"STAPT":207423.85258}},{"date":1732320000,"tokens":{"APT":453582.38467999996,"USDC":5631079.46462,"WETH":793.49662,"USDT":1138990.26408,"TAPT":430.72487,"CAKE":21460.32369,"STAPT":207423.61525}},{"date":1732406400,"tokens":{"APT":451657.5512,"WETH":793.62864,"USDC":5588852.527,"TAPT":430.58897,"USDT":881937.81779,"CAKE":21462.9266,"STAPT":207292.07665}},{"date":1732492800,"tokens":{"APT":451423.08374000003,"WETH":793.7642500000001,"USDC":5286166.31934,"TAPT":427.40599999999995,"USDT":456587.09902,"STAPT":207310.5293,"CAKE":21465.46049}},{"date":1732579200,"tokens":{"APT":455448.39660000004,"USDC":5275580.481609999,"WETH":793.9026,"USDT":455369.70288,"TAPT":421.27277000000004,"STAPT":207279.01794,"CAKE":21468.22832}},{"date":1732665600,"tokens":{"APT":455144.93815,"WETH":794.02867,"USDC":5274271.63975,"TAPT":421.27387999999996,"USDT":421480.83601,"CAKE":21467.6652,"STAPT":207315.36075}},{"date":1732752000,"tokens":{"APT":454793.61839,"WETH":794.17546,"USDC":5304516.77991,"TAPT":421.27608999999995,"USDT":381648.0014,"CAKE":21467.65435,"STAPT":207342.75693}},{"date":1732838400,"tokens":{"APT":454795.59262,"USDC":5406322.707839999,"TAPT":421.278,"USDT":287441.49485,"WETH":794.10707,"STAPT":207357.8619,"CAKE":21469.71657}},{"date":1732924800,"tokens":{"APT":455092.18580000004,"WETH":794.25617,"USDC":5419577.89185,"TAPT":422.81066,"USDT":287810.7795,"STAPT":207345.18576,"CAKE":21472.1208}},{"date":1733011200,"tokens":{"APT":454856.8058,"WETH":794.59611,"USDC":5300818.76389,"TAPT":422.96001,"USDT":288003.05156,"CAKE":21473.97056,"STAPT":207356.53138}},{"date":1733097600,"tokens":{"APT":426998.29481,"WETH":794.73448,"USDC":5544326.93168,"TAPT":423.06418999999994,"USDT":265735.42645,"CAKE":21451.32811,"STAPT":207369.36146}},{"date":1733184000,"tokens":{"APT":426776.55964,"WETH":794.86892,"USDC":7180804.54537,"TAPT":423.06616999999994,"USDT":264634.6224,"CAKE":21453.06141,"STAPT":207396.85886}},{"date":1733270400,"tokens":{"APT":428300.66183,"WETH":795.17783,"USDC":7167258.59522,"TAPT":422.01555999999994,"USDT":258288.08168,"CAKE":21455.82757,"STAPT":207411.36103}},{"date":1733356800,"tokens":{"APT":428066.01416,"WETH":795.2335800000001,"USDC":7166909.71939,"TAPT":422.01755,"USDT":258443.32609000002,"CAKE":21458.09092,"STAPT":207450.02303}},{"date":1733443200,"tokens":{"APT":429617.83874000004,"USDC":7147214.59971,"WETH":795.36774,"USDT":254479.82219,"TAPT":422.43778999999995,"CAKE":21378.85506,"STAPT":207453.06132}},{"date":1733529600,"tokens":{"APT":432806.47916000005,"WETH":795.50372,"USDC":7124473.10477,"TAPT":422.43978000000004,"USDT":252399.51502000002,"CAKE":21381.10761,"STAPT":207473.43116}},{"date":1733616000,"tokens":{"APT":433104.45251000003,"WETH":795.63744,"USDC":7106155.77034,"TAPT":422.44178,"USDT":250721.90308000002,"CAKE":21383.36034,"STAPT":207480.15976}},{"date":1733702400,"tokens":{"APT":434479.24458,"USDC":7090337.31724,"WETH":796.3656100000001,"USDT":253850.39826000002,"TAPT":422.44370000000004,"CAKE":21385.46939,"STAPT":207499.61792}},{"date":1733788800,"tokens":{"APT":434500.74833000003,"USDC":7089196.19367,"WETH":796.4587300000001,"USDT":252062.20431,"TAPT":422.44566999999995,"STAPT":207518.2591,"CAKE":21387.65157}},{"date":1733875200,"tokens":{"APT":434855.76050000003,"USDC":7068549.97621,"WETH":796.60132,"USDT":249125.04344,"TAPT":422.44754,"STAPT":207537.44318,"CAKE":21389.53558}},{"date":1733961600,"tokens":{"APT":435898.83817,"WETH":796.8003,"USDC":7044197.3233199995,"USDT":247784.05523000003,"TAPT":417.27712999999994,"CAKE":21391.92087,"STAPT":206169.50194}},{"date":1734048000,"tokens":{"APT":435770.53499,"USDC":7044649.56768,"WETH":798.2397100000001,"USDT":247621.15188000002,"TAPT":417.27872,"CAKE":21394.11734,"STAPT":206194.87987}},{"date":1734134400,"tokens":{"APT":435844.31318,"USDC":7145843.17435,"WETH":799.12188,"USDT":237373.01743,"TAPT":416.24888,"CAKE":21396.8723,"STAPT":206241.73823}},{"date":1734220800,"tokens":{"APT":436470.13267,"USDC":7238512.06556,"TAPT":416.25055,"USDT":237434.82422,"WETH":799.15887,"CAKE":21397.70466,"STAPT":206255.07548}},{"date":1734307200,"tokens":{"APT":436434.26927,"WETH":799.3222000000001,"USDC":7277164.84959,"USDT":236832.28175000002,"TAPT":416.25275,"CAKE":21401.37372,"STAPT":206271.9229}},{"date":1734393600,"tokens":{"APT":435636.35576,"WETH":799.5778300000001,"USDC":7242953.02564,"TAPT":416.25460999999996,"USDT":236276.6992,"CAKE":21403.16666,"STAPT":206284.26094}},{"date":1734480000,"tokens":{"APT":435429.49799,"WETH":799.09271,"USDC":7304636.59421,"TAPT":416.25572999999997,"USDT":226196.51472,"CAKE":21405.16444,"STAPT":206303.82845}},{"date":1734566400,"tokens":{"APT":435432.51917000004,"WETH":799.23285,"USDC":7234981.5154099995,"USDT":226157.61829,"TAPT":416.25825,"CAKE":21406.25929,"STAPT":206318.00256}},{"date":1734652800,"tokens":{"APT":435221.62511,"WETH":799.4073500000001,"USDC":7233101.3079,"TAPT":416.26050999999995,"USDT":226652.67114000002,"CAKE":21410.38186,"STAPT":206271.35892}},{"date":1734739200,"tokens":{"APT":435235.93677000003,"USDC":7150996.16559,"TAPT":416.26240999999993,"USDT":226603.01587,"WETH":799.7423200000001,"STAPT":206290.49898,"CAKE":21412.19198}},{"date":1734825600,"tokens":{"APT":434508.53592,"WETH":799.88382,"USDC":7185307.29609,"TAPT":411.04309,"USDT":219281.46424,"STAPT":206213.28737,"CAKE":21414.37946}},{"date":1734912000,"tokens":{"APT":445380.92992,"USDC":7199971.64298,"WETH":800.02412,"USDT":217680.75218,"TAPT":406.90201,"STAPT":206248.14692,"CAKE":21415.35161}},{"date":1734998400,"tokens":{"APT":445048.80615,"USDC":7203702.23557,"WETH":800.16693,"USDT":217697.82996,"TAPT":406.90381,"CAKE":21418.50298,"STAPT":206238.10212}},{"date":1735084800,"tokens":{"APT":445079.76069,"USDC":7204220.24714,"TAPT":406.9063,"USDT":217542.41178000002,"WETH":800.30391,"STAPT":206250.34388,"CAKE":21419.74167}},{"date":1735171200,"tokens":{"APT":445108.72102,"WETH":800.42562,"USDC":7203353.16893,"TAPT":365.74967,"USDT":217644.82349,"CAKE":21422.61412,"STAPT":206263.40962}},{"date":1735257600,"tokens":{"APT":455091.43389000004,"WETH":800.56492,"USDC":7205423.60005,"TAPT":365.75084,"USDT":217678.53815,"CAKE":21423.89906,"STAPT":206339.78398}},{"date":1735344000,"tokens":{"APT":454358.41982,"USDC":7199578.27178,"WETH":800.72693,"USDT":212679.70136,"TAPT":365.75292,"CAKE":21427.60686,"STAPT":206449.91932}},{"date":1735430400,"tokens":{"APT":446739.82659,"USDC":7190967.19533,"WETH":800.87883,"USDT":191067.26364000002,"TAPT":365.75444,"CAKE":21430.66332,"STAPT":206509.80438}},{"date":1735516800,"tokens":{"APT":446765.56932,"USDC":7191762.45681,"WETH":801.02005,"USDT":190156.24785,"TAPT":365.7558,"CAKE":21432.91898,"STAPT":206523.04814}},{"date":1735603200,"tokens":{"APT":447003.82709000004,"WETH":801.14417,"USDC":7191808.97192,"TAPT":365.75703999999996,"USDT":189889.18416,"CAKE":21432.97441,"STAPT":206407.96307}},{"date":1735689600,"tokens":{"APT":447175.73414,"WETH":801.29262,"USDC":7182710.577,"TAPT":365.75782,"USDT":190165.86805000002,"CAKE":21436.70083,"STAPT":206416.61164}},{"date":1735776000,"tokens":{"APT":448233.86077,"WETH":801.44088,"USDC":7180151.83145,"TAPT":365.75969999999995,"USDT":188678.69332000002,"CAKE":21437.43101,"STAPT":206454.98849}},{"date":1735862400,"tokens":{"APT":449419.78003,"USDC":7161216.24873,"TAPT":365.76059,"USDT":188244.52606,"WETH":801.5465,"STAPT":206468.19066,"CAKE":21441.0976}},{"date":1735948800,"tokens":{"APT":449725.44972000003,"WETH":801.4856100000001,"USDC":7161282.66665,"TAPT":365.76238,"USDT":188973.68826000002,"CAKE":21442.51342,"STAPT":206488.98762}},{"date":1736035200,"tokens":{"APT":449970.79366,"USDC":7161519.73683,"WETH":799.85601,"USDT":188662.64498,"TAPT":365.76396,"CAKE":21446.45787,"STAPT":206502.39668}},{"date":1736121600,"tokens":{"APT":372226.5934,"WETH":799.9872,"USDC":7163745.61039,"TAPT":369.22199,"USDT":188680.07745,"CAKE":21446.95985,"STAPT":206516.11622}},{"date":1736208000,"tokens":{"APT":372522.55094,"USDC":7066881.27225,"WETH":800.11057,"USDT":188729.85237,"TAPT":369.26668,"CAKE":21449.47576,"STAPT":6719.10987}},{"date":1736294400,"tokens":{"APT":372589.05818999995,"WETH":800.28612,"USDC":7067321.68676,"TAPT":369.3994,"USDT":188794.52539000002,"CAKE":21452.42736,"STAPT":6709.87176}},{"date":1736380800,"tokens":{"APT":383639.83407,"WETH":800.4329399999999,"USDC":6975810.74039,"TAPT":370.51431,"USDT":188478.97811000003,"CAKE":21454.9407,"STAPT":3204.35551}},{"date":1736467200,"tokens":{"APT":386671.66821,"WETH":800.4724399999999,"USDC":6961982.67025,"TAPT":370.27123,"USDT":186928.07654,"CAKE":21457.74872,"STAPT":3201.35182}},{"date":1736553600,"tokens":{"APT":386605.13239000004,"WETH":800.6132299999999,"USDC":6961395.54676,"TAPT":370.2726,"USDT":186379.40326000002,"CAKE":21460.00806,"STAPT":3201.3559}},{"date":1736640000,"tokens":{"APT":376089.64674,"WETH":800.75208,"USDC":6963089.62473,"TAPT":370.2726,"USDT":186525.21366,"CAKE":21460.00806,"STAPT":3200.35903}},{"date":1736726400,"tokens":{"APT":376140.19452,"WETH":800.8750399999999,"USDC":6963464.267,"USDT":185981.61896000002,"TAPT":370.27495999999996,"CAKE":21462.8151,"STAPT":5902.8764}},{"date":1736812800,"tokens":{"APT":376074.66923999996,"WETH":800.75579,"USDC":6948886.05854,"TAPT":370.80102999999997,"USDT":166017.29576,"CAKE":21466.41442,"STAPT":4860.75112}},{"date":1736899200,"tokens":{"APT":377496.89924999996,"WETH":800.89256,"USDC":6947329.22461,"USDT":166178.52613,"TAPT":370.80262,"CAKE":21468.33384,"STAPT":4862.58805}},{"date":1736985600,"tokens":{"APT":377363.25066,"WETH":801.0411899999999,"USDC":6948361.07761,"USDT":166256.26476000002,"TAPT":371.0508,"CAKE":21470.98343,"STAPT":4864.64451}},{"date":1737072000,"tokens":{"APT":378390.84035,"WETH":801.17333,"USDC":6943010.22535,"TAPT":371.05205,"USDT":166340.65317,"CAKE":21469.72002,"STAPT":4863.04756}},{"date":1737158400,"tokens":{"APT":378078.5812,"WETH":801.3425199999999,"USDC":6943451.09252,"TAPT":371.05377,"USDT":166463.0382,"CAKE":21472.12864,"STAPT":4858.07401}},{"date":1737244800,"tokens":{"APT":378105.81974,"WETH":801.46508,"USDC":6944316.1902,"USDT":166477.98868,"TAPT":371.05499,"CAKE":21473.93695,"STAPT":4858.08229}},{"date":1737331200,"tokens":{"APT":378070.96066,"WETH":801.5001599999999,"USDC":6930225.296680001,"USDT":166151.04622000002,"TAPT":371.05656,"CAKE":21476.65038,"STAPT":4913.79844}},{"date":1737417600,"tokens":{"APT":378065.60511999996,"WETH":801.6464699999999,"USDC":6929713.44981,"USDT":166220.64743,"TAPT":371.05796,"CAKE":21478.91165,"STAPT":3195.48072}},{"date":1737504000,"tokens":{"APT":377014.47320999997,"WETH":801.7814699999999,"USDC":6930087.4093700005,"TAPT":371.05904999999996,"USDT":166248.77314,"CAKE":21480.06834,"STAPT":3055.62178}},{"date":1737590400,"tokens":{"APT":376680.47491,"WETH":801.90352,"USDC":6930888.529150001,"TAPT":371.06014,"USDT":165633.06454000002,"CAKE":21482.45547,"STAPT":3075.62506}},{"date":1737676800,"tokens":{"APT":377780.6759,"WETH":802.14031,"USDC":6930191.139640001,"TAPT":371.06147999999996,"USDT":165603.00408,"CAKE":21484.85473,"STAPT":3154.24927}},{"date":1737763200,"tokens":{"APT":377953.80257999996,"WETH":802.27388,"USDC":6930846.876920001,"TAPT":371.06215,"USDT":165489.60595000003,"STAPT":3197.2497,"CAKE":21487.46455}},{"date":1737849600,"tokens":{"APT":377907.06584,"WETH":802.44971,"USDC":6920831.721940001,"TAPT":371.06494,"USDT":165492.92186,"CAKE":21490.22499,"STAPT":3228.25759}},{"date":1737936000,"tokens":{"APT":377678.36764,"WETH":802.5939699999999,"USDC":6921045.07851,"USDT":165547.88966000002,"TAPT":371.06507999999997,"CAKE":21492.37413,"STAPT":3250.87401}},{"date":1738022400,"tokens":{"APT":375374.2208,"WETH":802.73439,"USDC":6916686.15472,"USDT":165176.29200000002,"TAPT":371.06763,"CAKE":21494.33399,"STAPT":3194.15922}},{"date":1738108800,"tokens":{"APT":375368.05559,"WETH":802.79963,"USDC":6917414.72632,"TAPT":371.0689,"USDT":165346.34721,"STAPT":3177.88886,"CAKE":21494.68844}},{"date":1738195200,"tokens":{"APT":375237.45237,"WETH":802.9922499999999,"USDCET":2361196.05045,"TAPT":371.0701,"USDC":4537304.09431,"LZUSDT":140139.99188000002,"CAKE":21497.30983,"USDT":25074.37137,"STAPT":3188.18108}},{"date":1738281600,"tokens":{"APT":375028.02874000004,"WETH":803.1620499999999,"USDCET":1843362.27059,"TAPT":371.07192999999995,"USDC":3783801.57701,"LZUSDT":140175.48447000002,"CAKE":21500.66615,"USDT":24263.3045,"STAPT":3163.17608}},{"date":1738368000,"tokens":{"APT":376134.18708,"WETH":803.2733499999999,"USDCET":509125.83041,"TAPT":371.07333,"USDC":2944060.79589,"LZUSDT":140091.07179000002,"CAKE":21502.92607,"USDT":24546.39485,"STAPT":3252.51643}},{"date":1738454400,"tokens":{"APT":372832.28801,"WETH":803.42279,"USDCET":464609.25918,"TAPT":371.07473,"USDC":2938230.4739400004,"LZUSDT":140119.99601,"CAKE":21504.53616,"USDT":25017.90615,"STAPT":4343.45757}},{"date":1738540800,"tokens":{"APT":373210.23771,"WETH":803.5775199999999,"USDCET":316007.55569999997,"TAPT":371.07615999999996,"USDC":2860211.37979,"LZUSDT":140039.64068,"CAKE":21506.79658,"STAPT":4525.61555,"USDT":24234.53561}},{"date":1738627200,"tokens":{"APT":363515.54381,"WETH":803.38838,"USDC":2730416.43918,"TAPT":371.07752,"LZUSDT":139838.63121000002,"USDCET":250924.00487,"CAKE":21509.05904,"USDT":23516.45364,"STAPT":5451.229}},{"date":1738713600,"tokens":{"APT":367054.95606,"ETH":803.5401499999999,"USDCET":234360.54738,"USDC":2720240.20349,"LZUSDT":139806.97013,"CAKE":21511.03178,"USDT":24256.60626,"STAPT":5451.24137}},{"date":1738800000,"tokens":{"APT":367058.70493999997,"ETH":803.6926,"USDCET":207441.72256999998,"USDC":2721168.63738,"LZUSDT":115289.92414,"CAKE":21512.85513,"USDT":24459.77327,"STAPT":5461.25373}},{"date":1738886400,"tokens":{"APT":517313.86971,"ETH":803.8457599999999,"USDCET":201411.62099,"USDC":2717002.3918600003,"LZUSDT":115303.38034999999,"CAKE":21515.11862,"USDT":23656.81651,"STAPT":105145.38052}},{"date":1738972800,"tokens":{"APT":517202.44425,"ETH":803.99903,"USDCET":196355.63483999998,"USDC":2718248.78842,"LZUSDT":115316.83993,"USDT":24420.85669,"STAPT":105147.99855,"CAKE":21517.38238}},{"date":1739059200,"tokens":{"APT":517271.67272,"ETH":804.1522699999999,"USDCET":196414.31334,"USDC":2717810.53793,"LZUSDT":108964.2748,"CAKE":21519.64634,"USDT":24386.04683,"STAPT":104900.60722}},{"date":1739145600,"tokens":{"APT":518342.49581999995,"ETH":804.30913,"USDCET":196300.83945,"USDC":2718486.25748,"LZUSDT":108977.07312,"CAKE":21521.61059,"USDT":24389.23005,"STAPT":104926.78103}},{"date":1739232000,"tokens":{"APT":520145.67549,"ETH":804.4585099999999,"USDCET":196374.20558,"USDC":2718050.1407600003,"LZUSDT":108989.40203,"CAKE":21523.87499,"USDT":23750.52431,"STAPT":104745.30999}},{"date":1739318400,"tokens":{"APT":519959.14759999997,"WETH":804.0043099999999,"USDC":2896930.54151,"TAPT":371.08871999999997,"USDT":132725.35632000002,"CAKE":21526.13973,"STAPT":104747.9067}},{"date":1739404800,"tokens":{"APT":517694.74822999997,"WETH":804.15699,"USDC":2897239.45315,"USDT":132614.34504000001,"TAPT":371.09011999999996,"CAKE":21527.99463,"STAPT":104750.51991}},{"date":1739491200,"tokens":{"APT":518179.01326,"WETH":804.3102899999999,"USDC":2889847.31078,"TAPT":371.09152,"USDT":132943.46051,"CAKE":21530.25994,"STAPT":104753.17109}},{"date":1739577600,"tokens":{"APT":518509.88573,"WETH":804.4669899999999,"USDT":133758.2329,"USDC":2886504.77047,"TAPT":371.09292,"CAKE":21532.52605,"STAPT":104755.75076}},{"date":1739664000,"tokens":{"APT":523044.15348,"WETH":804.6104899999999,"USDC":2886515.48794,"USDT":133770.50339000003,"TAPT":371.09432,"CAKE":21534.79247,"STAPT":104758.36882}},{"date":1739750400,"tokens":{"APT":523151.23491,"WETH":804.75844,"USDC":2887563.06382,"TAPT":371.09573,"USDT":133085.95143000002,"STAPT":104760.98754,"CAKE":21537.05903}},{"date":1739836800,"tokens":{"APT":527211.94332,"WETH":804.9064099999999,"USDC":2885380.19496,"TAPT":371.09713,"USDT":133102.46868000002,"CAKE":21539.3258,"STAPT":103756.73842}},{"date":1739923200,"tokens":{"APT":527864.31849,"WETH":805.04739,"USDC":2883661.6594499997,"USDT":133048.36114000002,"TAPT":371.09853999999996,"STAPT":103759.25419,"CAKE":21541.20295}},{"date":1740009600,"tokens":{"APT":528032.1046500001,"WETH":805.1974299999999,"USDC":2875482.30998,"TAPT":373.73123,"USDT":131243.59933000003,"CAKE":21543.47083,"STAPT":103761.78397}},{"date":1740096000,"tokens":{"APT":528901.99129,"WETH":805.34404,"USDC":2875840.61112,"TAPT":373.73263,"USDT":131287.34088,"CAKE":21545.73918,"STAPT":303696.01386}},{"date":1740182400,"tokens":{"APT":538807.32634,"WETH":805.4768499999999,"USDC":2869613.26644,"TAPT":373.73404,"USDT":131303.18416,"STAPT":303707.73549,"CAKE":21547.78272}},{"date":1740268800,"tokens":{"APT":538765.1648500001,"WETH":805.6248099999999,"USDC":2869617.78313,"TAPT":373.73545,"USDT":131318.99969000003,"CAKE":21550.05144,"STAPT":303719.45653}},{"date":1740355200,"tokens":{"APT":539973.94043,"WETH":805.7689099999999,"USDC":2864592.9676599996,"TAPT":373.73686,"USDT":131447.91632000002,"CAKE":21552.32044,"STAPT":303734.0325}},{"date":1740441600,"tokens":{"APT":539923.22525,"WETH":805.9170099999999,"USDC":2861418.14071,"TAPT":373.73827,"USDT":131913.72803000003,"CAKE":21554.58965,"STAPT":303750.74823}},{"date":1740528000,"tokens":{"APT":532680.20692,"WETH":772.0600499999999,"USDC":2527991.4298199997,"TAPT":373.73968,"USDT":113029.50822,"CAKE":21556.51309,"STAPT":303728.49125}},{"date":1740614400,"tokens":{"APT":529096.7809499999,"WETH":772.1982399999999,"USDC":2504619.8985599997,"TAPT":373.74109,"USDT":111412.85978,"CAKE":21558.78273,"STAPT":303754.60374}},{"date":1740700800,"tokens":{"APT":530223.66386,"WETH":772.3362099999999,"USDC":2503348.8425399996,"TAPT":369.49987,"USDT":95874.74488,"STAPT":303766.40658,"CAKE":21561.0526}},{"date":1740787200,"tokens":{"APT":531385.3211,"WETH":772.4739099999999,"USDC":2502804.0727899997,"TAPT":369.50122999999996,"USDT":95382.44618,"CAKE":21563.32277,"STAPT":303771.90207}},{"date":1740873600,"tokens":{"APT":531373.27299,"WETH":774.93575,"USDC":2502328.61953,"TAPT":369.50260000000003,"USDT":94765.9007,"CAKE":21565.59312,"STAPT":303761.11127}},{"date":1740960000,"tokens":{"APT":531383.2107599999,"WETH":775.0744699999999,"USDC":2502402.53343,"TAPT":369.50397,"USDT":94819.07549,"CAKE":21567.46455,"STAPT":303775.09622}},{"date":1741046400,"tokens":{"APT":531093.27267,"WETH":775.2239099999999,"USDC":2500919.04397,"TAPT":369.50535,"USDT":90666.23278,"CAKE":21569.73614,"STAPT":303783.86091}},{"date":1741132800,"tokens":{"APT":536566.4641699999,"WETH":773.02626,"USDC":2494040.14314,"TAPT":369.50676,"USDT":91304.98114,"CAKE":21572.00799,"STAPT":303754.54542}},{"date":1741219200,"tokens":{"APT":483362.52689000004,"WETH":773.38704,"USDC":2494482.97119,"TAPT":369.50817,"USDT":91161.38111,"CAKE":21574.28,"STAPT":303769.65499}},{"date":1741305600,"tokens":{"APT":484621.80875,"WETH":773.51593,"USDC":2494777.28562,"TAPT":369.50948,"USDT":91150.12267,"CAKE":21576.25551,"STAPT":303781.09208}},{"date":1741392000,"tokens":{"APT":484930.96326,"USDC":2495022.10515,"USDT":91355.11146,"WETH":773.65144,"TAPT":369.51089,"CAKE":21578.52807,"STAPT":303793.61532}},{"date":1741478400,"tokens":{"APT":484489.77821,"WETH":773.787,"USDC":2495380.44239,"TAPT":369.51230999999996,"USDT":91507.38516,"CAKE":21580.8009,"STAPT":303773.71015}},{"date":1741564800,"tokens":{"APT":486247.79592,"WETH":773.94086,"USDC":2495860.4181,"TAPT":369.51372000000003,"USDT":91645.73114,"CAKE":21583.07385,"STAPT":303718.12278}},{"date":1741651200,"tokens":{"APT":482474.56615,"WETH":774.0723800000001,"USDC":2493792.3190800003,"TAPT":369.51513,"USDT":92016.3567,"CAKE":21585.34697,"STAPT":303715.23405}},{"date":1741737600,"tokens":{"APT":483035.10957,"WETH":774.21411,"USDC":2493285.06686,"TAPT":369.51658,"USDT":91951.82767,"CAKE":21587.61961,"STAPT":303775.53746}},{"date":1741824000,"tokens":{"APT":482819.99301,"TAPT":369.51796,"WETH":774.34668,"USDC":2493922.00771,"USDT":92075.08247,"CAKE":21589.89276,"STAPT":303785.65598}},{"date":1741910400,"tokens":{"APT":482963.81622,"WETH":774.48454,"USDC":2483659.6422800003,"TAPT":369.51937,"USDT":91488.26669,"CAKE":21592.1667,"STAPT":303750.67231}},{"date":1741996800,"tokens":{"APT":482632.76187,"WETH":774.5720600000001,"USDC":2484222.92766,"TAPT":369.52079000000003,"USDT":91394.65050999999,"CAKE":21594.44092,"STAPT":303747.17712}},{"date":1742083200,"tokens":{"APT":480127.03434,"WETH":774.71058,"USDC":2482798.06292,"TAPT":369.5222,"USDT":91395.56833,"CAKE":21596.7153,"STAPT":303747.68295}},{"date":1742169600,"tokens":{"APT":474941.49189,"USDC":2483042.39086,"WETH":774.87364,"TAPT":369.52362,"USDT":91364.57233,"CAKE":21598.99006,"STAPT":303741.90867}},{"date":1742256000,"tokens":{"APT":480299.74512,"WETH":775.01432,"USDC":2483636.95274,"TAPT":369.52503,"USDT":91307.27511,"CAKE":21600.75898,"STAPT":303754.1453}},{"date":1742342400,"tokens":{"APT":480657.09028,"WETH":775.15472,"USDC":2484267.28149,"TAPT":369.52644999999995,"USDT":90903.85614999999,"CAKE":21603.03408,"STAPT":303756.57419}},{"date":1742428800,"tokens":{"APT":483637.85674,"WETH":775.29804,"USDC":2484903.46141,"TAPT":369.52786000000003,"USDT":90923.35609,"STAPT":303766.01096,"CAKE":21605.30944}},{"date":1742515200,"tokens":{"APT":485199.68953,"USDC":2484125.85452,"WETH":775.43344,"TAPT":369.52927999999997,"USDT":90904.29923,"CAKE":21607.58499,"STAPT":303790.00416}},{"date":1742601600,"tokens":{"APT":486381.80543999997,"WETH":775.57287,"USDC":2464952.33909,"TAPT":369.5307,"USDT":90963.59107,"CAKE":21609.86086,"STAPT":303804.41}},{"date":1742688000,"tokens":{"APT":489226.98727,"WETH":775.7147699999999,"USDC":2465401.38001,"TAPT":369.53211,"USDT":91156.80271999999,"CAKE":21612.13683,"STAPT":303825.48445}},{"date":1742774400,"tokens":{"APT":489526.45850999997,"WETH":775.85025,"USDC":2465846.1281500002,"TAPT":369.49648,"USDT":91105.74885999999,"CAKE":21614.41308,"STAPT":303829.34671}},{"date":1742860800,"tokens":{"APT":484763.07804999995,"WETH":775.99051,"USDC":2466343.65591,"TAPT":369.49789999999996,"USDT":91122.00451,"STAPT":304641.73615,"CAKE":21616.69039}},{"date":1742947200,"tokens":{"APT":484011.80328,"WETH":776.12727,"USDC":2466509.97035,"TAPT":369.49931000000004,"USDT":91037.59177,"CAKE":21618.97116,"STAPT":304787.46021}},{"date":1743033600,"tokens":{"APT":482276.63219000003,"WETH":776.2657399999999,"USDC":2466352.38399,"TAPT":368.61125,"USDT":91548.95253,"CAKE":21621.25283,"STAPT":304482.42099}},{"date":1743120000,"tokens":{"APT":482538.63652,"WETH":776.40418,"USDC":2466390.2862,"TAPT":368.61267,"USDT":91581.56465,"CAKE":21602.5594,"STAPT":304494.78174}},{"date":1743206400,"tokens":{"APT":481516.52114,"WETH":776.5426,"USDC":2466869.54353,"TAPT":368.61409000000003,"USDT":92094.45365,"CAKE":21604.84164,"STAPT":304507.29182}},{"date":1743292800,"tokens":{"USDC":2467398.82569,"TAPT":368.61551,"USDT":91466.37385,"WETH":776.68399,"APT":481481.03512,"CAKE":21570.89084,"STAPT":304560.73376}},{"date":1743379200,"tokens":{"APT":486133.99554000003,"WETH":776.81957,"USDC":2467843.57962,"TAPT":368.61693,"USDT":91106.33365,"CAKE":21573.16893,"STAPT":304557.91562}},{"date":1743465600,"tokens":{"APT":487073.61449,"WETH":776.9575199999999,"USDC":2468234.25893,"TAPT":368.61836,"USDT":89979.01397,"CAKE":21575.44726,"STAPT":304564.84821}},{"date":1743552000,"tokens":{"APT":487788.82028,"WETH":777.09159,"USDC":2467962.08761,"TAPT":368.61951,"USDT":89965.16818,"CAKE":21576.04813,"STAPT":304569.15451}},{"date":1743638400,"tokens":{"APT":487701.83278,"WETH":777.2957,"USDC":2468541.66903,"TAPT":368.6212,"USDT":89968.60644999999,"CAKE":21580.00317,"STAPT":304558.47141}},{"date":1743724800,"tokens":{"APT":487840.90739999997,"WETH":777.4328899999999,"USDC":2468941.8868299997,"TAPT":368.62262,"USDT":89710.88039,"STAPT":304400.84343,"CAKE":21582.28193}},{"date":1743811200,"tokens":{"APT":488304.06746999995,"WETH":777.57354,"USDC":2469076.0963999997,"TAPT":368.62405,"USDT":89640.41595,"CAKE":21584.56128,"STAPT":304413.32048}},{"date":1743897600,"tokens":{"APT":487929.75007999997,"WETH":777.7075,"USDC":2469579.0942599997,"TAPT":364.48153,"USDT":89901.89844,"CAKE":21586.84081,"STAPT":304425.79808}},{"date":1743984000,"tokens":{"APT":488311.29684,"WETH":777.8140099999999,"USDC":2468320.12717,"TAPT":364.48254,"USDT":89675.91881,"STAPT":305295.15568,"CAKE":21588.61891}},{"date":1744070400,"tokens":{"APT":484390.01336,"WETH":777.95273,"USDC":2447980.00532,"TAPT":364.48429,"USDT":84529.26395,"CAKE":21591.39977,"STAPT":303668.72465}},{"date":1744156800,"tokens":{"APT":468995.77055,"WETH":778.07299,"USDC":2448000.28881,"TAPT":364.48568,"USDT":84258.83299,"CAKE":21593.67988,"STAPT":303641.95794}},{"date":1744243200,"tokens":{"APT":464782.46387,"WETH":778.13152,"USDC":2446139.65791,"TAPT":364.48708,"USDT":82844.11617,"CAKE":21595.96035,"STAPT":303675.20284}},{"date":1744329600,"tokens":{"APT":465553.18168000004,"WETH":777.77493,"USDC":2446633.40077,"TAPT":364.48848999999996,"USDT":76863.23093,"CAKE":21598.24138,"STAPT":303648.37405}},{"date":1744416000,"tokens":{"APT":465988.49172,"WETH":777.91164,"USDC":2446967.14939,"TAPT":302.46884,"USDT":76497.02366,"CAKE":21600.52242,"STAPT":303660.92504}},{"date":1744502400,"tokens":{"APT":463163.25445,"WETH":778.04854,"USDC":2447482.32405,"TAPT":302.46952,"USDT":76517.90757,"CAKE":21602.80366,"STAPT":303673.94813}},{"date":1744588800,"tokens":{"APT":462933.29807,"WETH":778.18545,"USDC":2447941.65642,"TAPT":302.47019,"USDT":77293.66531,"STAPT":303685.82015,"CAKE":21605.08507}},{"date":1744675200,"tokens":{"APT":462947.9926,"WETH":778.32232,"USDC":2448474.45071,"TAPT":302.47086,"USDT":76933.7992,"CAKE":21607.36677,"STAPT":303698.38423}},{"date":1744761600,"tokens":{"APT":462983.16415,"WETH":778.45912,"USDC":2449008.16106,"TAPT":302.47154,"USDT":76940.94961,"CAKE":21609.65391,"STAPT":303707.58129}},{"date":1744848000,"tokens":{"WETH":778.59601,"APT":463116.33922,"USDC":2449545.08411,"USDT":76205.12256999999,"TAPT":302.47221,"CAKE":21611.94382,"STAPT":303700.07056}},{"date":1744934400,"tokens":{"APT":463009.38012000005,"WETH":778.73294,"USDC":2450065.04877,"USDT":76211.8904,"TAPT":302.47288000000003,"CAKE":21614.23403,"STAPT":303704.54073}},{"date":1745020800,"tokens":{"APT":463319.61208000005,"WETH":778.86991,"USDC":2450603.6478,"TAPT":302.47356,"USDT":76131.20101,"CAKE":21616.52513,"STAPT":303709.04247}},{"date":1745107200,"tokens":{"APT":463255.67350000003,"WETH":779.0069,"USDC":2450816.02892,"TAPT":302.47423000000003,"USDT":76138.04805,"CAKE":21618.81646,"STAPT":303729.20639}},{"date":1745193600,"tokens":{"APT":460532.36805,"WETH":779.1439799999999,"USDT":76305.87559,"USDC":2451194.23879,"TAPT":302.47491,"CAKE":21621.10814,"STAPT":303783.85326}},{"date":1745280000,"tokens":{"APT":460938.06231999997,"WETH":779.2809,"USDC":2451737.08226,"TAPT":302.47558000000004,"USDT":76328.46779,"CAKE":21623.39997,"STAPT":303859.44482}},{"date":1745366400,"tokens":{"APT":462410.08096,"WETH":779.4177999999999,"USDC":2451934.35003,"TAPT":302.47626,"USDT":76176.88072,"STAPT":303825.69444,"CAKE":21625.69205}},{"date":1745452800,"tokens":{"APT":462401.20246,"WETH":779.62548,"USDC":2452376.4111099998,"TAPT":302.47694,"USDT":75924.06029,"CAKE":21627.98443,"STAPT":303839.32752}},{"date":1745539200,"tokens":{"APT":462127.22793,"WETH":779.76239,"USDC":2452533.2930199997,"TAPT":302.47761,"USDT":75736.97675,"CAKE":21630.27704,"STAPT":303844.10813}},{"date":1745625600,"tokens":{"APT":462614.5148,"WETH":779.89914,"USDC":2453093.4953799997,"USDT":79566.38555,"TAPT":302.47829,"CAKE":21632.56985,"STAPT":303866.23183}},{"date":1745712000,"tokens":{"APT":463002.15514,"WETH":780.03485,"USDC":2453635.3179599997,"TAPT":302.47897,"USDT":83137.87727,"CAKE":21634.8629,"STAPT":303878.87875}},{"date":1745798400,"tokens":{"APT":465927.84750000003,"WETH":780.15242,"USDC":2454075.83141,"TAPT":302.47955,"USDT":79628.22144,"CAKE":21636.61422,"STAPT":303885.20785}},{"date":1745884800,"tokens":{"APT":465970.58449,"USDC":2454646.70995,"WETH":780.26764,"USDT":79825.94283,"TAPT":302.48001999999997,"STAPT":303920.22762,"CAKE":21639.02874}},{"date":1745971200,"tokens":{"APT":465815.18172,"WETH":780.44206,"USDC":2455168.32936,"TAPT":302.48099,"USDT":79834.30886,"STAPT":303934.8064,"CAKE":21641.71569}},{"date":1746057600,"tokens":{"APT":465937.37856,"WETH":780.57788,"USDC":2455288.03917,"TAPT":302.48167,"USDT":79863.34015,"STAPT":303947.46058,"CAKE":21643.99743}},{"date":1746144000,"tokens":{"APT":466127.38802,"WETH":780.71375,"USDC":2454677.54358,"TAPT":302.27012,"USDT":79883.72323,"CAKE":21646.27935,"STAPT":303956.8808}},{"date":1746230400,"tokens":{"APT":466157.99435999995,"WETH":780.82644,"USDC":2455008.05111,"TAPT":302.27012,"USDT":80021.36425,"CAKE":21647.89649,"STAPT":303968.66384}},{"date":1746316800,"tokens":{"APT":466132.79258999997,"WETH":780.98274,"USDC":2455182.48943,"TAPT":302.27121999999997,"USDT":79959.39665,"CAKE":21650.22257,"STAPT":303971.69103}},{"date":1746403200,"tokens":{"APT":466731.51061,"WETH":781.1630200000001,"USDC":2455589.6741099996,"TAPT":302.27209,"USDT":79632.16122,"CAKE":21651.92496,"STAPT":303977.20292}},{"date":1746489600,"tokens":{"APT":466755.37105,"WETH":781.30223,"USDC":2456216.96508,"TAPT":302.27209,"USDT":79677.48524,"STAPT":303990.31536,"CAKE":21651.92496}},{"date":1746576000,"tokens":{"APT":465745.43717000005,"WETH":781.44496,"USDC":2456696.31089,"TAPT":302.27209,"USDT":79974.97678,"STAPT":304002.79386,"CAKE":21651.92496}},{"date":1746662400,"tokens":{"APT":466708.20365,"WETH":781.60343,"USDC":2457292.62489,"TAPT":302.27417,"USDT":80197.27254,"CAKE":21659.9756,"STAPT":304009.52463}},{"date":1746748800,"tokens":{"APT":464500.75716,"WETH":781.73687,"USDC":2457816.03768,"TAPT":300.7037,"USDT":80231.20038,"CAKE":21662.26003,"STAPT":304021.83097}},{"date":1746835200,"tokens":{"USDC":2458346.73539,"WETH":781.88283,"TAPT":299.32552999999996,"APT":464400.2579,"USDT":80394.38926,"CAKE":21660.28427,"STAPT":303958.48602}},{"date":1746921600,"tokens":{"APT":464197.58661,"WETH":782.02699,"USDC":2458867.1554,"TAPT":299.32618,"USDT":80428.62174,"CAKE":21662.57415,"STAPT":303932.75309}},{"date":1747008000,"tokens":{"APT":463198.77514999994,"WETH":782.16658,"USDC":2459404.4666999998,"TAPT":299.32683,"USDT":80900.65911,"STAPT":303945.3158,"CAKE":21664.86421}},{"date":1747094400,"tokens":{"APT":462249.02611,"WETH":782.30699,"USDC":2459993.42047,"TAPT":299.32747,"USDT":80934.65904,"CAKE":21667.15457,"STAPT":303970.31444}},{"date":1747180800,"tokens":{"APT":462440.96355,"WETH":782.44887,"USDC":2460630.98998,"TAPT":299.32812,"USDT":80943.21618,"CAKE":21669.50318,"STAPT":303966.74126}},{"date":1747267200,"tokens":{"APT":462185.51922,"WETH":782.60698,"USDC":2461236.61228,"TAPT":299.32876999999996,"USDT":80684.0943,"CAKE":21671.736,"STAPT":303979.44221}},{"date":1747353600,"tokens":{"APT":462114.45675,"USDC":2461875.26964,"USDT":80726.90762,"WETH":782.75362,"TAPT":299.32942,"CAKE":21674.02711,"STAPT":303765.34265}},{"date":1747440000,"tokens":{"APT":463177.24111,"WETH":782.89369,"USDC":2462187.5260199998,"TAPT":299.33007,"USDT":80350.47108,"CAKE":21676.31835,"STAPT":303748.58087}},{"date":1747526400,"tokens":{"APT":463120.18438,"WETH":782.9555099999999,"USDC":2462796.5769599997,"TAPT":299.33072,"USDT":80345.91885,"CAKE":21678.60989,"STAPT":303761.09082}},{"date":1747612800,"tokens":{"APT":463269.52053,"WETH":783.09547,"USDC":2462148.91988,"TAPT":299.33137,"USDT":80546.86355,"STAPT":303773.85636,"CAKE":21680.90167}},{"date":1747699200,"tokens":{"APT":465214.11931,"WETH":783.2356,"USDC":2462788.92036,"TAPT":299.33202,"USDT":80555.64515,"CAKE":21683.19388,"STAPT":303707.85477}},{"date":1747785600,"tokens":{"APT":465697.13125,"WETH":783.37583,"USDC":2463346.49294,"TAPT":299.33268,"USDT":80564.28115,"CAKE":21685.47488,"STAPT":303720.40838}},{"date":1747872000,"tokens":{"APT":465083.39295,"WETH":783.51874,"USDC":2464003.14696,"TAPT":299.33333,"USDT":80430.9146,"CAKE":21687.75044,"STAPT":303733.17283}},{"date":1747958400,"tokens":{"APT":465306.71987,"WETH":783.66053,"USDC":2464515.29442,"TAPT":299.33398,"USDT":79881.69607,"STAPT":303741.54207,"CAKE":21690.02781}},{"date":1748044800,"tokens":{"APT":465256.37039,"USDC":2465149.85556,"WETH":783.7992999999999,"TAPT":299.33463,"USDT":79890.0492,"CAKE":21692.30613,"STAPT":303754.08149}},{"date":1748131200,"tokens":{"APT":464392.17365,"WETH":783.9405599999999,"USDC":2464708.81659,"TAPT":299.33528,"USDT":79652.64875,"CAKE":21694.5847,"STAPT":303767.35885}},{"date":1748217600,"tokens":{"APT":464425.14552,"WETH":784.1110399999999,"USDC":2465325.54739,"TAPT":299.33592999999996,"USDT":79659.65436,"CAKE":21696.86352,"STAPT":303779.69326}},{"date":1748304000,"tokens":{"APT":463952.14665999997,"WETH":784.2307199999999,"USDC":2465773.27805,"TAPT":299.33634,"USDT":79636.13671,"STAPT":303790.57929,"CAKE":21698.80595}},{"date":1748390400,"tokens":{"APT":462554.37063,"WETH":784.3921799999999,"USDC":2466604.04029,"USDT":79648.32029,"TAPT":299.33724,"CAKE":21701.4219,"STAPT":303805.52619}},{"date":1748476800,"tokens":{"APT":461073.29746,"WETH":784.50902,"USDC":2466974.19505,"TAPT":299.33724,"USDT":79652.94772,"CAKE":21702.76555,"STAPT":303823.14173}},{"date":1748563200,"tokens":{"APT":462060.0195,"USDC":2467919.38233,"WETH":784.67823,"USDT":79407.77641,"TAPT":299.33835999999997,"CAKE":21705.62589,"STAPT":303839.18418}},{"date":1748649600,"tokens":{"APT":461773.4556,"WETH":784.8142399999999,"USDC":2468582.97529,"TAPT":299.33919000000003,"USDT":79150.91383,"STAPT":303851.90068,"CAKE":21708.2611}},{"date":1748736000,"tokens":{"APT":461765.61694,"WETH":784.9549999999999,"USDC":2469173.52307,"TAPT":299.33984,"USDT":79156.59481,"CAKE":21710.54206,"STAPT":303864.3022}},{"date":1748822400,"tokens":{"APT":463694.26961,"WETH":785.09579,"USDC":2445255.90987,"TAPT":299.3405,"USDT":78657.7478,"CAKE":21712.8233,"STAPT":303877.13941}},{"date":1748908800,"tokens":{"APT":464313.82567,"WETH":785.2366099999999,"USDC":2446031.7899700003,"TAPT":299.34114999999997,"USDT":78573.12711,"STAPT":303889.98056,"CAKE":21715.10483}},{"date":1748995200,"tokens":{"APT":464769.12761,"WETH":785.3776999999999,"USDC":2446779.59711,"USDT":78627.64842,"TAPT":299.34180000000003,"CAKE":21717.38658,"STAPT":303895.01866}},{"date":1749081600,"tokens":{"APT":465186.63067,"WETH":785.51932,"USDC":2447549.18204,"TAPT":299.34245,"USDT":78732.2696,"CAKE":21719.66855,"STAPT":303907.85127}},{"date":1749168000,"tokens":{"APT":465206.20259,"WETH":785.6608399999999,"USDC":2448287.5474,"TAPT":299.3431,"USDT":78666.49832,"STAPT":303929.56773,"CAKE":21721.95073}},{"date":1749254400,"tokens":{"APT":464273.33759,"WETH":785.8675,"USDC":2448992.62871,"TAPT":299.34376,"USDT":77451.43537,"CAKE":21724.21498,"STAPT":303942.55776}},{"date":1749340800,"tokens":{"WETH":785.9543199999999,"TAPT":299.3441,"APT":464297.21005,"USDC":2449724.52329,"USDT":77456.66343,"STAPT":303946.84682,"CAKE":21724.21498}},{"date":1749427200,"tokens":{"APT":463442.8543,"WETH":786.15174,"USDC":2450491.98343,"TAPT":299.34506,"USDT":77485.73617,"STAPT":303963.68061,"CAKE":21728.78046}},{"date":1749513600,"tokens":{"APT":464710.92827000003,"WETH":786.29377,"USDC":2451191.88722,"TAPT":299.34572000000003,"USDT":77502.48034,"CAKE":21731.06363,"STAPT":303976.47675}},{"date":1749600000,"tokens":{"APT":465496.42395,"USDC":2452052.45747,"WETH":786.43572,"TAPT":299.34637,"USDT":77145.23847,"CAKE":21733.3471,"STAPT":303974.09289}},{"date":1749686400,"tokens":{"APT":465570.70877,"USDC":2452694.3566199997,"WETH":786.5536,"TAPT":299.34637,"USDT":77153.55562,"CAKE":21733.3471,"STAPT":303985.41792}},{"date":1749772800,"tokens":{"APT":462052.19658,"WETH":786.72069,"USDC":2453529.68356,"TAPT":299.34767999999997,"USDT":77150.62942,"CAKE":21737.91481,"STAPT":303999.72244}},{"date":1749859200,"tokens":{"APT":461845.02903,"WETH":786.83829,"USDC":2454248.2455599997,"TAPT":288.98665,"USDT":77536.81083,"CAKE":21738.87582,"STAPT":303991.36892}},{"date":1749945600,"tokens":{"APT":462308.87936,"WETH":786.97527,"USDC":2453631.05563,"TAPT":288.98665,"USDT":76606.5744,"CAKE":21741.82494,"STAPT":304002.46589}},{"date":1750032000,"tokens":{"APT":461994.05737,"WETH":787.10592,"USDC":2454794.7700799997,"TAPT":288.98782,"USDT":76624.97494,"CAKE":21741.82494,"STAPT":304017.76953}},{"date":1750118400,"tokens":{"APT":463053.10799,"WETH":787.2171999999999,"USDC":2455573.99705,"TAPT":267.97399,"USDT":76629.67543,"CAKE":21744.94034,"STAPT":304030.90845}},{"date":1750204800,"tokens":{"APT":463038.78406,"WETH":787.3753399999999,"USDC":2456425.06024,"TAPT":267.97462,"USDT":76643.07578,"CAKE":21748.44583,"STAPT":303976.12553}},{"date":1750291200,"tokens":{"APT":462563.11943,"WETH":787.52138,"USDC":2457385.10786,"TAPT":267.9751,"USDT":76383.22393,"STAPT":303991.14041,"CAKE":21751.62752}},{"date":1750377600,"tokens":{"APT":462987.40086,"WETH":787.66851,"USDC":2456796.7664199998,"TAPT":267.97549,"USDT":76395.1797,"CAKE":21753.91385,"STAPT":304015.90712}},{"date":1750464000,"tokens":{"WETH":787.8086,"USDC":2457640.80798,"TAPT":267.97587,"APT":462773.81846,"USDT":76325.40999,"CAKE":21756.20125,"STAPT":304029.0005}},{"date":1750550400,"tokens":{"APT":464801.61500000005,"WETH":788.0356,"USDC":2458255.9768100004,"TAPT":267.97626,"USDT":76335.15214,"STAPT":304041.65387,"CAKE":21758.48881}},{"date":1750636800,"tokens":{"APT":464462.46069000004,"WETH":788.17861,"USDC":2457506.25546,"TAPT":267.97664,"USDT":76905.28316,"STAPT":304054.903,"CAKE":21760.77667}},{"date":1750723200,"tokens":{"WETH":788.32434,"USDC":2458345.6241300004,"APT":464400.44702,"USDT":76549.46635,"TAPT":267.97703,"CAKE":21763.06473,"STAPT":304067.39708}},{"date":1750809600,"tokens":{"APT":464751.25103,"USDC":2459174.95539,"WETH":788.48415,"TAPT":267.97742,"USDT":76563.26594,"CAKE":21765.35309,"STAPT":304080.28076}},{"date":1750896000,"tokens":{"APT":464742.87084,"WETH":788.6273,"USDC":2459811.25658,"TAPT":267.97781,"USDT":76540.20247,"CAKE":21767.64161,"STAPT":304093.16721}},{"date":1750982400,"tokens":{"USDC":2455737.98828,"APT":464363.41873,"WETH":788.7704699999999,"USDT":76569.18385,"TAPT":267.9782,"CAKE":21769.93039,"STAPT":304106.06035}},{"date":1751068800,"tokens":{"APT":464879.10131999996,"WETH":788.9136599999999,"USDC":2456443.49485,"TAPT":267.97859,"USDT":76589.14042,"CAKE":21772.21929,"STAPT":304115.60659}},{"date":1751155200,"tokens":{"APT":464769.63846999995,"USDT":76724.68426,"WETH":789.06417,"USDC":2457189.2147,"TAPT":267.97898,"CAKE":21774.50837,"STAPT":304128.504}},{"date":1751241600,"tokens":{"APT":464793.95401999995,"WETH":789.20051,"USDC":2457944.63214,"TAPT":267.97937,"USDT":76734.00275,"CAKE":21776.79791,"STAPT":304141.40156}},{"date":1751328000,"tokens":{"USDC":2458689.25388,"TAPT":267.97976,"WETH":789.34401,"APT":467048.30649999995,"USDT":76728.53491,"CAKE":21779.08742,"STAPT":304154.29974}},{"date":1751414400,"tokens":{"APT":467207.51136,"USDC":2459474.88968,"WETH":789.48753,"USDT":76114.82121,"TAPT":267.98015,"CAKE":21781.37665,"STAPT":304167.53934}},{"date":1751500800,"tokens":{"APT":468488.65728000004,"WETH":789.6311,"USDC":2459651.41707,"TAPT":267.98054,"USDT":76124.21551,"CAKE":21783.6661,"STAPT":304176.36928}},{"date":1751587200,"tokens":{"APT":468429.43837000005,"WETH":789.77467,"USDC":2460424.9912,"TAPT":267.98093,"USDT":76118.97187,"CAKE":21785.95577,"STAPT":304188.98906}},{"date":1751673600,"tokens":{"APT":468458.77821,"WETH":789.91822,"USDC":2461005.5008,"TAPT":267.98132,"USDT":76118.55063,"STAPT":304201.88978,"CAKE":21788.24568}},{"date":1751760000,"tokens":{"APT":468432.51412,"WETH":790.06184,"USDC":2461811.44385,"TAPT":267.98171,"USDT":76098.2262,"STAPT":304214.79309,"CAKE":21790.53583}},{"date":1751846400,"tokens":{"APT":468525.25585,"WETH":790.2062099999999,"USDC":2462598.73188,"TAPT":267.9821,"USDT":76027.32502,"CAKE":21792.82622,"STAPT":304227.69944}},{"date":1751932800,"tokens":{"APT":468453.04716,"WETH":790.32447,"USDC":2463398.81093,"TAPT":267.98223,"USDT":76007.53171,"CAKE":21792.82622,"STAPT":304240.46891}},{"date":1752019200,"tokens":{"APT":468524.10881,"WETH":790.48989,"USDC":2464191.55754,"TAPT":267.98288,"USDT":76009.65401,"CAKE":21797.40747,"STAPT":304253.49428}},{"date":1752105600,"tokens":{"APT":468622.61248,"WETH":790.6347099999999,"USDC":2464978.33878,"TAPT":267.98327,"USDT":76019.06444,"CAKE":21799.69893,"STAPT":304266.27901}},{"date":1752192000,"tokens":{"APT":464773.74195,"WETH":790.77311,"USDC":2463019.05886,"TAPT":267.98327,"USDT":76027.46037,"CAKE":21801.84254,"STAPT":304278.23063}},{"date":1752278400,"tokens":{"APT":456734.5443,"WETH":790.90468,"USDC":2464871.22897,"TAPT":267.98378,"USDT":75989.24689,"CAKE":21801.84254,"STAPT":304271.1545}},{"date":1752364800,"tokens":{"APT":457020.07632,"WETH":791.07915,"USDC":2466845.49541,"TAPT":267.98443,"USDT":75999.22232,"CAKE":21806.57584,"STAPT":304284.26186}},{"date":1752451200,"tokens":{"APT":451563.80769000005,"WETH":791.23198,"USDC":2468438.40628,"TAPT":267.98482,"USDT":76005.53955,"STAPT":304297.77465,"CAKE":21806.75135}},{"date":1752537600,"tokens":{"APT":456418.61054,"WETH":791.38758,"USDC":2464867.19686,"TAPT":267.98521,"USDT":76214.97962,"CAKE":21809.05668,"STAPT":304310.01269}},{"date":1752624000,"tokens":{"APT":456376.84262,"WETH":791.53783,"USDC":2466429.32687,"TAPT":267.9856,"USDT":76269.28004,"STAPT":304322.94815,"CAKE":21811.36231}},{"date":1752710400,"tokens":{"APT":456513.08272,"WETH":791.6935199999999,"USDC":2468083.8691,"TAPT":267.986,"USDT":76374.66086999999,"CAKE":21813.66895,"STAPT":304336.0443}},{"date":1752796800,"tokens":{"APT":455687.95762,"WETH":791.8542199999999,"USDC":2469464.95612,"TAPT":267.98638,"USDT":76112.95065,"CAKE":21815.97573,"STAPT":304342.93778}},{"date":1752883200,"tokens":{"APT":455777.01786,"WETH":791.96048,"USDC":2470451.96639,"TAPT":267.98665,"USDT":76380.30711,"CAKE":21817.51,"STAPT":304344.52419}},{"date":1752969600,"tokens":{"APT":459345.51901,"WETH":792.1403799999999,"USDC":2472355.45568,"TAPT":267.98708999999997,"USDT":76377.81089,"CAKE":21817.51,"STAPT":304359.15663}},{"date":1753056000,"tokens":{"APT":459374.05019000004,"WETH":792.31702,"USDC":2474063.98087,"TAPT":267.98755,"USDT":76392.09238,"STAPT":304366.0992,"CAKE":21822.89729}},{"date":1753142400,"tokens":{"APT":460677.18243000004,"WETH":604.85685,"USDC":2475630.19882,"TAPT":267.98794,"USDT":75009.77455,"STAPT":304379.1743,"CAKE":21825.20512}},{"date":1753228800,"tokens":{"APT":460517.70934,"WETH":604.91237,"USDC":2477167.58457,"TAPT":267.988,"USDT":75018.57728,"STAPT":304392.0159,"CAKE":21827.10729}},{"date":1753315200,"tokens":{"APT":454332.75172,"WETH":605.04833,"USDC":2478678.03875,"TAPT":267.98846000000003,"USDT":74994.21121,"CAKE":21829.34312,"STAPT":304402.76373}},{"date":1753401600,"tokens":{"APT":452398.29020000005,"WETH":605.17131,"USDC":2480441.36339,"TAPT":267.98882,"USDT":75190.89082,"CAKE":21831.28872,"STAPT":304417.22313}},{"date":1753488000,"tokens":{"APT":451761.03981000005,"WETH":605.22466,"USDC":2481831.4299,"USDT":75749.55726,"TAPT":267.98882,"STAPT":304426.36221,"CAKE":21833.30875}},{"date":1753574400,"tokens":{"APT":452073.6935,"USDC":2483550.45336,"WETH":605.38801,"USDT":75759.35531,"TAPT":267.20125,"STAPT":304439.66318,"CAKE":21836.093}},{"date":1753660800,"tokens":{"APT":452266.58072,"WETH":605.48456,"USDC":2485611.19805,"TAPT":267.20125,"USDT":76414.81352,"CAKE":21836.94822,"STAPT":304445.11048}},{"date":1753747200,"tokens":{"APT":448335.81423,"WETH":605.60361,"USDC":2487461.3451,"TAPT":267.20202,"USDT":76991.28421,"CAKE":21841.0303,"STAPT":304456.19361}},{"date":1753833600,"tokens":{"APT":448536.37906,"WETH":605.6414199999999,"USDC":2489379.19749,"TAPT":267.20248,"USDT":76912.65548,"CAKE":21821.11608,"STAPT":306291.60679}},{"date":1753920000,"tokens":{"APT":458985.08921,"WETH":605.74478,"USDC":2491309.41757,"TAPT":267.20286999999996,"USDT":76835.61653,"CAKE":21823.47266,"STAPT":304504.65825}},{"date":1754006400,"tokens":{"APT":458834.46529,"USDC":2493203.67028,"TAPT":267.20325,"USDT":76702.19744999999,"WETH":605.84914,"STAPT":304497.72431,"CAKE":21825.82945}},{"date":1754092800,"tokens":{"APT":459013.74103000003,"WETH":605.96249,"USDT":76821.51958,"TAPT":267.20363,"USDC":2494206.23661,"CAKE":21828.18655,"STAPT":304510.79354}},{"date":1754179200,"tokens":{"APT":459132.11157,"WETH":606.0667,"USDC":2496095.93593,"TAPT":267.20402,"USDT":76665.19801,"CAKE":21830.5439,"STAPT":304505.91659}},{"date":1754265600,"tokens":{"APT":459162.331,"WETH":606.17552,"USDC":2497817.60416,"TAPT":267.20439999999996,"USDT":76577.29897999999,"CAKE":21832.90148,"STAPT":304518.99068}},{"date":1754352000,"tokens":{"APT":459243.1916,"WETH":606.28683,"USDC":2499734.66377,"TAPT":267.20478,"USDT":76689.1911,"CAKE":21835.25931,"STAPT":304531.45248}},{"date":1754438400,"tokens":{"WETH":606.3932599999999,"TAPT":267.20517,"USDC":2501580.77275,"APT":459842.67238,"USDT":76698.36317,"CAKE":21837.6174,"STAPT":304544.13393}},{"date":1754524800,"tokens":{"APT":459740.38917000004,"WETH":606.50467,"USDC":2503608.01493,"TAPT":267.20555,"USDT":76708.03563,"CAKE":21839.97577,"STAPT":304622.27929}},{"date":1754611200,"tokens":{"APT":459752.69854,"WETH":606.6554699999999,"USDC":2505413.01419,"TAPT":267.20592999999997,"USDT":76717.6059,"CAKE":21842.33514,"STAPT":304635.36792}},{"date":1754697600,"tokens":{"APT":462886.35507,"WETH":606.74772,"USDC":2507368.55067,"TAPT":267.20632,"USDT":76202.87501999999,"CAKE":21844.69477,"STAPT":304619.95751}},{"date":1754784000,"tokens":{"APT":464937.17115,"WETH":606.85694,"USDC":2509380.55733,"TAPT":267.2067,"USDT":76362.47252,"CAKE":21847.05474,"STAPT":304635.19031}},{"date":1754870400,"tokens":{"APT":465513.02635,"USDC":2511404.77886,"WETH":611.31765,"TAPT":266.95996,"USDT":76861.12788,"CAKE":21849.41495,"STAPT":304648.25948}},{"date":1754956800,"tokens":{"APT":468390.32493,"WETH":611.42925,"USDC":2513471.1097,"TAPT":266.96034,"USDT":76921.87898,"CAKE":21851.77603,"STAPT":304661.35451}},{"date":1755043200,"tokens":{"APT":471358.04159000004,"WETH":611.54155,"USDC":2514757.00503,"TAPT":266.96073,"USDT":75373.65783,"CAKE":21854.13884,"STAPT":304671.25341}},{"date":1755129600,"tokens":{"APT":468147.81299,"WETH":613.55345,"USDC":2516922.08342,"TAPT":266.96110999999996,"USDT":69454.13585,"CAKE":21856.50211,"STAPT":304684.39298}},{"date":1755216000,"tokens":{"APT":468117.99348,"WETH":613.66628,"USDC":2511371.96847,"TAPT":266.96149,"USDT":69144.77101,"CAKE":21858.8656,"STAPT":304690.5715}},{"date":1755302400,"tokens":{"APT":468015.71755,"WETH":613.77914,"USDC":2513599.64755,"TAPT":266.96187,"USDT":69609.98194,"STAPT":304703.77341,"CAKE":21861.22935}},{"date":1755388800,"tokens":{"APT":467101.84618,"WETH":614.64392,"USDC":2515570.59048,"TAPT":266.96225,"USDT":69554.50803,"CAKE":21863.59332,"STAPT":305561.2025}},{"date":1755475200,"tokens":{"APT":467124.68480000005,"WETH":614.761,"USDC":2517855.72305,"TAPT":266.96263999999996,"USDT":69563.90934,"CAKE":21865.95764,"STAPT":305878.21334}},{"date":1755561600,"tokens":{"APT":467150.73615,"WETH":614.86906,"USDC":2520128.83489,"TAPT":266.96302000000003,"USDT":69579.89911,"CAKE":21868.32218,"STAPT":305890.84645}},{"date":1755648000,"tokens":{"APT":467175.79631,"WETH":614.97048,"USDC":2522341.55918,"TAPT":266.96303,"USDT":68990.29717,"CAKE":21870.68696,"STAPT":310056.06713}},{"date":1755734400,"tokens":{"APT":467105.80957000004,"WETH":615.0839599999999,"USDC":2524480.68864,"TAPT":266.96341,"USDT":69000.72895,"CAKE":21873.05201,"STAPT":310069.74696}},{"date":1755820800,"tokens":{"APT":467153.36215,"WETH":615.19809,"USDC":2526515.8482,"TAPT":266.96379,"USDT":69011.5376,"CAKE":21875.41724,"STAPT":310083.42741}},{"date":1755907200,"tokens":{"APT":467168.95287000004,"WETH":615.3109999999999,"USDC":2527809.34532,"USDT":68690.66384,"TAPT":266.96416999999997,"CAKE":21877.78358,"STAPT":314145.99351}},{"date":1755993600,"tokens":{"APT":467060.95523,"WETH":615.42457,"USDC":2526145.27726,"TAPT":266.96456,"USDT":68701.41642,"CAKE":21880.15016,"STAPT":315036.67989}},{"date":1756080000,"tokens":{"APT":467171.35342,"WETH":616.5387099999999,"USDC":2528000.60641,"USDT":68713.20124,"TAPT":266.96494,"STAPT":316821.3941,"CAKE":21882.51702}},{"date":1756166400,"tokens":{"APT":467253.43229,"WETH":616.65304,"USDC":2529783.06483,"TAPT":266.96532,"USDT":68740.40108,"STAPT":319325.23173,"CAKE":21884.88414}},{"date":1756252800,"tokens":{"APT":466894.64932,"WETH":616.7674,"USDC":2528211.72447,"TAPT":266.96569999999997,"USDT":68852.89799,"CAKE":21887.25148,"STAPT":320049.77828}},{"date":1756339200,"tokens":{"APT":467503.08089,"WETH":616.88177,"USDC":2529967.64926,"TAPT":266.96608,"USDT":68440.88137,"CAKE":21889.61911,"STAPT":319872.31184}},{"date":1756425600,"tokens":{"WETH":616.9961999999999,"USDC":2531772.50479,"USDT":69622.87365,"TAPT":266.96647,"APT":467530.10462,"STAPT":320084.45433,"CAKE":21891.98691}},{"date":1756512000,"tokens":{"APT":467558.83399,"WETH":617.1106599999999,"USDC":2533481.67474,"TAPT":266.96685,"USDT":69457.80434,"CAKE":21894.35502,"STAPT":320277.86563}},{"date":1756598400,"tokens":{"APT":467283.17435,"WETH":617.2251699999999,"USDC":2534703.57532,"TAPT":266.96723,"USDT":69480.00373,"CAKE":21896.72341,"STAPT":320292.31137}},{"date":1756684800,"tokens":{"USDC":2536441.18602,"APT":467312.04098999995,"USDT":68505.04446,"TAPT":266.96761,"WETH":617.33971,"CAKE":21899.09279,"STAPT":320306.46516}},{"date":1756771200,"tokens":{"APT":467340.5954,"WETH":607.57161,"USDC":2437611.52871,"TAPT":266.968,"USDT":68538.37344,"CAKE":21901.46245,"STAPT":320826.87972}},{"date":1756857600,"tokens":{"APT":467372.17432,"WETH":607.88172,"USDC":2439286.7273,"TAPT":266.96838,"USDT":68560.77229,"CAKE":21903.83243,"STAPT":320974.58719}},{"date":1756944000,"tokens":{"APT":467403.75396,"WETH":608.17041,"USDC":2440950.66808,"TAPT":266.96876,"USDT":68433.06685,"CAKE":21906.20263,"STAPT":320989.29224}},{"date":1757030400,"tokens":{"APT":467430.59342,"WETH":568.74966,"USDC":2442577.81358,"TAPT":266.96914,"USDT":68315.75455,"CAKE":21908.57306,"STAPT":321004.36812}},{"date":1757116800,"tokens":{"APT":467457.48183,"WETH":568.8928099999999,"USDC":2444225.06625,"TAPT":266.96952999999996,"USDT":68336.02127,"STAPT":321019.98227,"CAKE":21910.94372}},{"date":1757203200,"tokens":{"APT":467483.00633999996,"WETH":569.0357799999999,"USDC":2445831.94584,"TAPT":266.96991,"USDT":68356.62826,"CAKE":21913.31468,"STAPT":321734.69982}},{"date":1757289600,"tokens":{"APT":467510.59265,"WETH":569.17876,"USDC":2447486.77994,"TAPT":266.97029,"USDT":68063.72186,"CAKE":21905.20505,"STAPT":321629.55592}},{"date":1757376000,"tokens":{"APT":467517.26728,"WETH":569.78908,"USDC":2448781.56661,"TAPT":266.97067,"USDT":67445.02884,"CAKE":21907.57545,"STAPT":321560.04069}},{"date":1757462400,"tokens":{"USDT":61143.56241,"WETH":546.5156099999999,"USDC":2450236.26202,"TAPT":266.97105999999997,"APT":449758.85452,"CAKE":21909.81034,"STAPT":313710.53117}},{"date":1757548800,"tokens":{"APT":441386.3284,"TAPT":266.97144000000003,"USDT":58627.5909,"WETH":545.10746,"USDC":2352595.5356,"CAKE":21912.16775,"STAPT":312723.08606}},{"date":1757635200,"tokens":{"APT":434893.08303,"WETH":545.36668,"USDC":2353225.86601,"TAPT":266.97182,"USDT":57623.44674,"CAKE":21914.49299,"STAPT":312728.44644}},{"date":1757721600,"tokens":{"APT":434913.52237,"WETH":545.48863,"USDC":2353203.037,"TAPT":266.9722,"USDT":57319.28252,"CAKE":21916.8347,"STAPT":308149.92133}},{"date":1757808000,"tokens":{"APT":434924.02635,"WETH":545.60842,"USDC":2353976.8827299997,"TAPT":266.97258999999997,"USDT":57307.00818,"CAKE":21919.17662,"STAPT":308153.32087}},{"date":1757894400,"tokens":{"APT":434573.23148,"WETH":541.26576,"USDC":2354797.5668,"TAPT":266.97297,"USDT":57174.913329999996,"CAKE":21921.51876,"STAPT":308165.7341}},{"date":1757980800,"tokens":{"APT":434484.26573,"WETH":541.5162,"USDC":2355634.9858399997,"TAPT":245.25959,"USDT":57182.09555,"CAKE":21856.20836,"STAPT":308178.98524}},{"date":1758067200,"tokens":{"APT":432979.71044,"USDC":2356455.08059,"USDT":57189.25963,"WETH":541.76602,"TAPT":245.25983,"STAPT":308172.39756,"CAKE":21817.31045}},{"date":1758153600,"tokens":{"APT":433005.31514,"WETH":542.07575,"USDC":2357288.58403,"TAPT":245.26006999999998,"USDT":57196.43469,"CAKE":21819.64016,"STAPT":308139.72254}},{"date":1758240000,"tokens":{"APT":432988.37803,"WETH":542.22675,"USDC":2331629.11999,"TAPT":245.26031,"USDT":56430.592169999996,"CAKE":21821.97018,"STAPT":308106.86603}},{"date":1758326400,"tokens":{"APT":430365.22718000005,"WETH":542.47826,"USDC":2332205.20093,"TAPT":245.26055,"USDT":56307.84282,"CAKE":21824.30041,"STAPT":308068.8742}},{"date":1758412800,"tokens":{"APT":430389.04141,"WETH":542.73073,"USDC":2332224.9608099996,"TAPT":245.26079,"USDT":56302.7864,"CAKE":21826.63088,"STAPT":308074.08199}},{"date":1758499200,"tokens":{"APT":430367.39104,"WETH":542.98423,"USDC":2332826.73061,"TAPT":245.26103,"USDT":56309.75596,"CAKE":21828.96187,"STAPT":308087.37672}},{"date":1758585600,"tokens":{"APT":423310.9894,"WETH":543.23853,"USDC":2333450.88042,"TAPT":245.26127,"USDT":56115.288739999996,"CAKE":21831.29365,"STAPT":307967.71016}},{"date":1758672000,"tokens":{"APT":423232.24110000004,"WETH":543.49388,"USDC":2334075.7891599997,"TAPT":245.26152,"USDT":55764.62131,"CAKE":21833.62565,"STAPT":307981.6858}},{"date":1758758400,"tokens":{"APT":422701.89921,"WETH":543.73695,"USDC":2334660.11051,"TAPT":245.26174,"USDT":55619.96,"CAKE":21835.9579,"STAPT":307986.2221}},{"date":1758844800,"tokens":{"APT":422173.53224000003,"WETH":543.99423,"USDC":2335284.15801,"TAPT":245.26198,"USDT":55575.60175,"CAKE":21838.29047,"STAPT":307999.83509}},{"date":1758931200,"tokens":{"APT":422171.9046,"WETH":544.33313,"USDC":2335913.40029,"TAPT":244.36221999999998,"USDT":54593.05338,"CAKE":21840.62381,"STAPT":308010.22161}},{"date":1759017600,"tokens":{"APT":419836.9361,"WETH":544.38946,"USDC":2336450.4237,"TAPT":244.36229,"USDT":54552.70374,"CAKE":21842.51328,"STAPT":308021.77155}},{"date":1759104000,"tokens":{"APT":419642.00942,"WETH":544.46272,"USDC":2336991.82458,"TAPT":244.36229,"USDT":54559.196879999996,"CAKE":21844.20208,"STAPT":308031.45258}},{"date":1759190400,"tokens":{"APT":419632.05926,"WETH":544.5580199999999,"USDC":2337749.29974,"TAPT":244.36289,"USDT":54562.39335,"CAKE":21844.20208,"STAPT":308044.88127}},{"date":1759276800,"tokens":{"APT":419660.88379,"WETH":544.6628,"USDC":2338089.45088,"TAPT":244.36289,"USDT":53998.35786,"CAKE":21848.52355,"STAPT":308057.67598}},{"date":1759363200,"tokens":{"APT":419606.38736,"USDC":2333022.67867,"WETH":544.72772,"USDT":53686.25022,"TAPT":244.36347,"CAKE":21848.52355,"STAPT":307877.48332}},{"date":1759449600,"tokens":{"APT":419609.40707,"WETH":544.8043299999999,"USDC":2333353.8189499998,"TAPT":244.36349,"USDT":53692.12247,"STAPT":307884.50044,"CAKE":21848.52355}},{"date":1759536000,"tokens":{"APT":419536.36687,"WETH":544.9416600000001,"USDT":53651.51154,"USDC":2333993.66206,"TAPT":244.36379,"CAKE":21848.52355,"STAPT":307895.08785}},{"date":1759622400,"tokens":{"APT":419537.87432,"WETH":546.39241,"USDC":2334762.1625900003,"TAPT":244.36405,"USDT":53222.62626,"CAKE":21848.52355,"STAPT":307882.99362}},{"date":1759708800,"tokens":{"APT":419524.73561000003,"WETH":546.4639400000001,"USDC":2335215.61234,"TAPT":244.07019,"USDT":53129.04208,"CAKE":21848.52355,"STAPT":307897.4274}},{"date":1759795200,"tokens":{"APT":419544.70244,"WETH":546.4954600000001,"USDC":2336067.9912400004,"TAPT":244.07019,"USDT":52551.1109,"CAKE":21848.52355,"STAPT":307911.08791}},{"date":1759881600,"tokens":{"APT":419570.02104,"WETH":546.6555000000001,"USDC":2336725.7143300003,"TAPT":244.07019,"USDT":52345.02169,"STAPT":307917.8303,"CAKE":21848.52355}},{"date":1759968000,"tokens":{"APT":419575.13626,"WETH":546.68151,"USDC":2337339.68603,"TAPT":244.07082,"USDT":50868.1011,"CAKE":21848.52355,"STAPT":307929.98332}},{"date":1760054400,"tokens":{"APT":418959.48836,"WETH":546.7917600000001,"USDC":2338448.07511,"TAPT":244.07110999999998,"USDT":50869.87374,"CAKE":21870.69569,"STAPT":307930.15999}},{"date":1760140800,"tokens":{"APT":418416.29767,"WETH":546.90192,"USDC":2339291.4229200003,"TAPT":244.07110999999998,"USDT":50875.18421,"CAKE":21870.69569,"STAPT":306942.61579}},{"date":1760227200,"tokens":{"APT":418383.64278,"WETH":546.9753800000001,"USDC":2339903.0356400004,"TAPT":244.07150000000001,"USDT":50542.97186,"CAKE":21874.81604,"STAPT":306955.80783}},{"date":1760313600,"tokens":{"APT":418398.28706,"WETH":547.06721,"USDC":2340757.49716,"TAPT":244.07169,"USDT":50184.7263,"CAKE":21874.81604,"STAPT":306962.13431}},{"date":1760400000,"tokens":{"APT":418377.60772,"WETH":547.17177,"TAPT":244.07169,"USDC":2341600.80291,"USDT":50039.87124,"CAKE":22072.69319,"STAPT":306975.44272}},{"date":1760486400,"tokens":{"APT":418385.7832,"USDT":50013.5121,"TAPT":244.07169,"WETH":547.17177,"USDC":2342137.76228,"STAPT":306980.32068,"CAKE":22072.69319}},{"date":1760572800,"tokens":{"APT":418409.72967000003,"WETH":547.39119,"USDC":2331004.25896,"TAPT":244.07247999999998,"USDT":49686.76313,"STAPT":307001.61586,"CAKE":22357.48049}},{"date":1760659200,"tokens":{"APT":418426.4033,"WETH":547.4205000000001,"USDC":2331550.0497399997,"TAPT":244.07247999999998,"USDT":49670.54423,"CAKE":22357.48049,"STAPT":307012.05654}},{"date":1760745600,"tokens":{"APT":418455.93321,"WETH":547.4205000000001,"USDC":2332660.54723,"TAPT":244.07298,"USDT":49457.62021,"CAKE":22357.48049,"STAPT":307029.70814}},{"date":1760832000,"tokens":{"APT":418479.88497,"WETH":547.4205000000001,"USDC":2333340.5492599998,"TAPT":244.07313,"USDT":49462.09559,"CAKE":22699.13441,"STAPT":307040.57616}},{"date":1760918400,"tokens":{"APT":418478.54459,"WETH":547.4205000000001,"USDC":2333882.40679,"TAPT":243.85293000000001,"USDT":49455.72092,"CAKE":22699.13441,"STAPT":307053.38034}},{"date":1761004800,"tokens":{"APT":418511.47222,"WETH":547.81754,"USDC":2334515.72441,"TAPT":243.85293000000001,"USDT":49456.11218,"CAKE":22699.13441,"STAPT":307062.0103}},{"date":1761091200,"tokens":{"APT":418506.54123000003,"WETH":547.89058,"USDC":2335534.40036,"TAPT":243.85356000000002,"USDT":49470.29813,"CAKE":22699.13441,"STAPT":307080.90796}},{"date":1761177600,"tokens":{"APT":418100.22939,"WETH":547.82332,"USDC":2336070.17818,"TAPT":243.85372999999998,"USDT":49446.4793,"CAKE":22699.13441,"STAPT":306785.00542}},{"date":1761264000,"tokens":{"APT":417788.31569,"WETH":548.0139399999999,"USDC":2336846.14793,"TAPT":243.85372999999998,"USDT":49091.8083,"CAKE":22699.13441,"STAPT":306799.05354}},{"date":1761350400,"tokens":{"APT":417789.01084,"WETH":551.64306,"USDC":2338147.65397,"TAPT":243.85372999999998,"USDT":49064.57496,"CAKE":22699.13441,"STAPT":306816.79587}},{"date":1761436800,"tokens":{"APT":417820.60703,"WETH":551.8458899999999,"USDC":2338951.39531,"TAPT":243.85447,"USDT":48742.57152,"CAKE":22699.13441,"STAPT":306829.70787}},{"date":1761523200,"tokens":{"APT":417836.28862,"WETH":551.8458899999999,"USDC":2339678.65578,"TAPT":243.85462,"USDT":48749.23467,"CAKE":22699.13441,"STAPT":306845.21473}},{"date":1761609600,"tokens":{"APT":417850.04735,"WETH":551.8458899999999,"USDC":2340600.67082,"TAPT":243.85483,"USDT":48588.24373,"CAKE":23712.64907,"STAPT":306848.9595}},{"date":1761696000,"tokens":{"APT":417870.86621,"WETH":552.04287,"USDC":2341516.03856,"TAPT":243.85483,"USDT":48568.43015,"CAKE":23802.26049,"STAPT":306858.72679}},{"date":1761782400,"tokens":{"APT":417901.21996,"WETH":552.04287,"USDC":2342353.04248,"TAPT":243.85536,"USDT":48577.69978,"CAKE":23802.26049,"STAPT":306875.18243}},{"date":1761868800,"tokens":{"APT":417922.28598000004,"USDC":2343741.08054,"WETH":552.04287,"TAPT":243.85536,"USDT":48577.69978,"CAKE":23802.26049,"STAPT":306893.13252}},{"date":1761955200,"tokens":{"APT":417934.04016000003,"WETH":552.28942,"USDC":2344189.4282,"TAPT":243.85536,"USDT":48594.2911,"STAPT":306900.18115,"CAKE":23802.26049}},{"date":1762041600,"tokens":{"APT":417934.04016000003,"WETH":552.28942,"USDC":2344189.4282,"TAPT":243.85536,"USDT":48594.2911,"CAKE":23802.26049,"STAPT":306860.11468}},{"date":1762128000,"tokens":{"APT":417920.26676,"WETH":552.28942,"USDC":2344178.18654,"TAPT":243.85536,"USDT":48418.75043,"CAKE":23802.26049,"STAPT":306860.11468}},{"date":1762214400,"tokens":{"APT":417883.05735,"WETH":552.41131,"USDC":2344178.23377,"TAPT":243.85536,"USDT":48096.82973,"CAKE":23802.26049,"STAPT":306860.11468}},{"date":1762300800,"tokens":{"USDC":2344178.23377,"TAPT":243.85536,"APT":417877.02531,"WETH":552.41131,"USDT":47871.33973,"CAKE":23802.26049,"STAPT":306860.11448}},{"date":1762387200,"tokens":{"APT":417877.02531,"WETH":552.41131,"USDC":2344178.23377,"TAPT":243.85536,"USDT":47821.53973,"CAKE":23802.26049,"STAPT":306860.11448}},{"date":1762473600,"tokens":{"APT":417105.13811999996,"USDC":2344178.23377,"WETH":552.41131,"USDT":47811.03973,"TAPT":243.85536,"CAKE":23802.26049,"STAPT":306860.11438}},{"date":1762560000,"tokens":{"APT":416937.28193999996,"WETH":552.41131,"USDC":2343668.33476,"TAPT":243.83534,"USDT":47811.03965,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762646400,"tokens":{"APT":416937.28193999996,"WETH":552.39531,"USDC":2343187.54501,"TAPT":243.83534,"USDT":47192.73959,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1762732800,"tokens":{"APT":416937.26714999997,"WETH":552.3952499999999,"USDC":2343187.00735,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762819200,"tokens":{"APT":416936.28349999996,"WETH":552.47251,"USDC":2343170.34577,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762905600,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.34545,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762992000,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.21227,"TAPT":243.83534,"USDT":46674.97034,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763078400,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.21227,"TAPT":243.83534,"USDT":46674.97034,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763164800,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763251200,"tokens":{"APT":416928.13801,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763337600,"tokens":{"APT":416928.13801,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763424000,"tokens":{"APT":416928.13801,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763510400,"tokens":{"APT":416892.56012,"WETH":552.47251,"USDC":2338951.79829,"TAPT":243.83534,"USDT":45714.117,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763596800,"tokens":{"APT":416892.55912,"WETH":552.47251,"USDC":2337657.85542,"TAPT":243.83534,"USDT":45714.117,"STAPT":306857.65557,"CAKE":23675.96307}},{"date":1763683200,"tokens":{"APT":416858.57713,"WETH":552.47251,"USDC":2337657.85542,"TAPT":243.83534,"USDT":45659.5195,"CAKE":23675.96307,"STAPT":306857.65557}},{"date":1763769600,"tokens":{"APT":416858.57713,"WETH":552.47251,"USDC":2337655.61868,"TAPT":243.83534,"USDT":45622.7195,"CAKE":23675.96307,"STAPT":306857.65557}},{"date":1763856000,"tokens":{"APT":416858.57713,"WETH":552.47251,"USDC":2337655.61868,"TAPT":243.83534,"USDT":45491.643729999996,"CAKE":23675.96307,"STAPT":306857.65557}},{"date":1763942400,"tokens":{"APT":416861.71882,"WETH":552.62619,"USDC":2337634.29845,"USDT":45469.79105,"TAPT":243.83534,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764028800,"tokens":{"APT":416846.76437,"WETH":552.62619,"USDC":2337634.29845,"TAPT":243.83534,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764115200,"tokens":{"APT":416846.76437,"USDC":2337634.29845,"WETH":552.62619,"TAPT":243.83534,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764201600,"tokens":{"APT":416847.55347,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764288000,"tokens":{"APT":416847.55347,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764374400,"tokens":{"APT":416846.02204999997,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764460800,"tokens":{"APT":416846.02194,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45467.73089,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764547200,"tokens":{"APT":415289.01813,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764633600,"tokens":{"APT":415289.01813,"WETH":552.62619,"USDC":2337634.29845,"USDT":45364.03583,"TAPT":276.21366,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764720000,"tokens":{"APT":415290.42652,"WETH":552.7408,"USDC":2337634.33657,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764806400,"tokens":{"APT":415290.13652,"WETH":552.7408,"USDC":2337569.3486599997,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764892800,"tokens":{"APT":415290.13652,"WETH":552.7408,"USDC":2337569.34862,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764979200,"tokens":{"APT":415290.78157,"WETH":552.75231,"USDC":2337569.35992,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765065600,"tokens":{"APT":415290.78157,"WETH":552.75231,"USDC":2337569.35992,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765152000,"tokens":{"APT":415255.93832,"WETH":552.75231,"USDC":2337569.35992,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765238400,"tokens":{"APT":415253.65856,"USDC":2337569.35992,"USDT":45364.03583,"WETH":552.75231,"TAPT":277.39275,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765324800,"tokens":{"APT":415254.67433,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765411200,"tokens":{"APT":415254.67433,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765497600,"tokens":{"TAPT":277.39275,"USDC":2337569.37762,"APT":415254.67433,"WETH":552.84357,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765584000,"tokens":{"APT":415253.55653999996,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765670400,"tokens":{"APT":415253.55653999996,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765756800,"tokens":{"APT":415253.55653999996,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765843200,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765929600,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766016000,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766102400,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766188800,"tokens":{"APT":415255.12063,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766275200,"tokens":{"APT":415255.12063,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766361600,"tokens":{"APT":415252.22518,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766448000,"tokens":{"APT":415253.80728,"WETH":553.02442,"USDC":2337569.43224,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766534400,"tokens":{"APT":415253.80728,"WETH":553.02442,"USDC":2337569.43224,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766620800,"tokens":{"TAPT":277.39275,"WETH":553.02442,"USDT":45209.03576,"APT":415253.80728,"USDC":2337569.43224,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766707200,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766793600,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766880000,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766966400,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767052800,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767139200,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767225600,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767312000,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767398400,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306838.72908,"CAKE":23675.96307}},{"date":1767484800,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306838.72908}},{"date":1767571200,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306838.72908}},{"date":1767657600,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1767744000,"tokens":{"APT":415252.13197,"WETH":553.25074,"USDC":2337569.49578,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1767830400,"tokens":{"APT":415252.13197,"WETH":553.25074,"USDC":2337569.49578,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1767916800,"tokens":{"APT":415252.13197,"WETH":553.25074,"USDC":2337569.49578,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768003200,"tokens":{"APT":415252.9282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"WETH":553.30282,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768089600,"tokens":{"APT":415252.9282,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768176000,"tokens":{"APT":415252.9282,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768262400,"tokens":{"APT":415252.85704000003,"USDC":2337569.50967,"WETH":553.30282,"USDT":45209.03576,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768348800,"tokens":{"APT":415248.27180000005,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768435200,"tokens":{"APT":415248.27180000005,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768521600,"tokens":{"APT":415249.62664000003,"WETH":553.39246,"USDC":2337569.53317,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768608000,"tokens":{"WETH":553.39246,"USDT":45209.03576,"USDC":2337569.53317,"TAPT":280.23049000000003,"APT":415249.62664000003,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768694400,"tokens":{"APT":415249.62607,"WETH":553.39246,"USDC":2337569.53317,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768780800,"tokens":{"APT":415249.62607,"WETH":553.39246,"USDC":2337569.53317,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768867200,"tokens":{"APT":415241.65857,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768953600,"tokens":{"APT":415241.65857,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769040000,"tokens":{"APT":415241.65857,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769126400,"tokens":{"APT":415238.55775000004,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769212800,"tokens":{"APT":415239.54835,"WETH":553.52771,"USDC":2337564.30635,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769299200,"tokens":{"APT":415239.54835,"WETH":553.52771,"USDC":2337564.30635,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769385600,"tokens":{"APT":415240.12698,"WETH":553.52771,"USDC":2337564.30635,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769472000,"tokens":{"APT":415240.12698,"USDC":2337564.30635,"USDT":45209.03576,"TAPT":280.23049000000003,"WETH":553.52771,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769558400,"tokens":{"APT":415240.49544,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769644800,"tokens":{"USDC":2337564.32281,"USDT":45209.03576,"APT":415240.49544,"WETH":553.59499,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769731200,"tokens":{"APT":415183.94551,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769817600,"tokens":{"APT":415183.94551,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769904000,"tokens":{"APT":415165.81611,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769990400,"tokens":{"APT":415165.81611,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770076800,"tokens":{"APT":415130.58938,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770163200,"tokens":{"APT":415130.58938,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770249600,"tokens":{"APT":415130.58938,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770336000,"tokens":{"APT":415124.37152,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770422400,"tokens":{"APT":415126.83470999997,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770508800,"tokens":{"APT":415126.82907,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770595200,"tokens":{"APT":415126.82907,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770681600,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770768000,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770854400,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770940800,"tokens":{"APT":415127.63203,"TAPT":280.23049000000003,"USDC":2337563.37915,"WETH":553.82979,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771027200,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771113600,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771200000,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771286400,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771372800,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2337563.4115400002,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771459200,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771545600,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771632000,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771718400,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771804800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336419.7264799997,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771891200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336419.7264799997,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771977600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772064000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1772150400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772236800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772323200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772409600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1772496000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772582400,"tokens":{"APT":415130.72479,"USDC":2336404.68656,"USDT":45209.03576,"WETH":554.07158,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772668800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772755200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772841600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772928000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773014400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773100800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773187200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773273600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773360000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773446400,"tokens":{"APT":415130.72479,"WETH":554.07158,"TAPT":280.23049000000003,"USDT":45209.03576,"USDC":2336404.68656,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773532800,"tokens":{"USDC":2336404.68656,"WETH":554.07158,"USDT":45209.03576,"TAPT":280.23049000000003,"APT":415130.72479,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773619200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773705600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773792000,"tokens":{"TAPT":280.23049000000003,"WETH":554.07158,"USDT":45209.03576,"USDC":2336404.68656,"APT":415130.72479,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773878400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"USDT":45209.03576,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773964800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774051200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774137600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774224000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774310400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774396800,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774483200,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774569600,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774656000,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774742400,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774828800,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774915200,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775001600,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775088000,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775174400,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1775260800,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775347200,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775433600,"tokens":{"APT":415137.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775520000,"tokens":{"APT":415137.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775606400,"tokens":{"APT":415137.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775692800,"tokens":{"APT":415137.06784,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775779200,"tokens":{"APT":415141.17672,"WETH":555.05664,"USDC":2336404.88346,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775865600,"tokens":{"APT":415141.17672,"WETH":555.05664,"USDC":2336404.88346,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775952000,"tokens":{"APT":415141.17672,"USDC":2336404.88346,"USDT":45209.03576,"TAPT":280.23049000000003,"WETH":555.05664,"CAKE":23675.96307,"STAPT":306836.69111}}]},"borrowed":{"tvl":[{"date":1671408000,"totalLiquidityUSD":47388},{"date":1671494400,"totalLiquidityUSD":47821},{"date":1671580800,"totalLiquidityUSD":48217},{"date":1671667200,"totalLiquidityUSD":48463},{"date":1671753600,"totalLiquidityUSD":46569},{"date":1671840000,"totalLiquidityUSD":46461},{"date":1671926400,"totalLiquidityUSD":46388},{"date":1672012800,"totalLiquidityUSD":46613},{"date":1672099200,"totalLiquidityUSD":45806},{"date":1672185600,"totalLiquidityUSD":43941},{"date":1672272000,"totalLiquidityUSD":42242},{"date":1672358400,"totalLiquidityUSD":41902},{"date":1672444800,"totalLiquidityUSD":42317},{"date":1672531200,"totalLiquidityUSD":42233},{"date":1672617600,"totalLiquidityUSD":42294},{"date":1672704000,"totalLiquidityUSD":42776},{"date":1672790400,"totalLiquidityUSD":42664},{"date":1672876800,"totalLiquidityUSD":43331},{"date":1672963200,"totalLiquidityUSD":43335},{"date":1673049600,"totalLiquidityUSD":43670},{"date":1673136000,"totalLiquidityUSD":43427},{"date":1673222400,"totalLiquidityUSD":44438},{"date":1673308800,"totalLiquidityUSD":44862},{"date":1673395200,"totalLiquidityUSD":45966},{"date":1673481600,"totalLiquidityUSD":47369},{"date":1673568000,"totalLiquidityUSD":48861},{"date":1673654400,"totalLiquidityUSD":52741},{"date":1673740800,"totalLiquidityUSD":51152},{"date":1673827200,"totalLiquidityUSD":52440},{"date":1673913600,"totalLiquidityUSD":52237},{"date":1674000000,"totalLiquidityUSD":51805},{"date":1674086400,"totalLiquidityUSD":50448},{"date":1674172800,"totalLiquidityUSD":51070},{"date":1674259200,"totalLiquidityUSD":54353},{"date":1674345600,"totalLiquidityUSD":65682},{"date":1674432000,"totalLiquidityUSD":53486},{"date":1674518400,"totalLiquidityUSD":54449},{"date":1674604800,"totalLiquidityUSD":52667},{"date":1674691200,"totalLiquidityUSD":57362},{"date":1674777600,"totalLiquidityUSD":61809},{"date":1674864000,"totalLiquidityUSD":62550},{"date":1674950400,"totalLiquidityUSD":66542},{"date":1675036800,"totalLiquidityUSD":60773},{"date":1675123200,"totalLiquidityUSD":55047},{"date":1675209600,"totalLiquidityUSD":55231},{"date":1675296000,"totalLiquidityUSD":58510},{"date":1675382400,"totalLiquidityUSD":56974},{"date":1675468800,"totalLiquidityUSD":57266},{"date":1675555200,"totalLiquidityUSD":57229},{"date":1675641600,"totalLiquidityUSD":56590},{"date":1675728000,"totalLiquidityUSD":56102},{"date":1675814400,"totalLiquidityUSD":57985},{"date":1675900800,"totalLiquidityUSD":56714},{"date":1675987200,"totalLiquidityUSD":53619},{"date":1676073600,"totalLiquidityUSD":53355},{"date":1676160000,"totalLiquidityUSD":59380},{"date":1676246400,"totalLiquidityUSD":57005},{"date":1676332800,"totalLiquidityUSD":57023},{"date":1676419200,"totalLiquidityUSD":58327},{"date":1676505600,"totalLiquidityUSD":61389},{"date":1676592000,"totalLiquidityUSD":59639},{"date":1676678400,"totalLiquidityUSD":64063},{"date":1676764800,"totalLiquidityUSD":64033},{"date":1676851200,"totalLiquidityUSD":62745},{"date":1676937600,"totalLiquidityUSD":63492},{"date":1677024000,"totalLiquidityUSD":61859},{"date":1677110400,"totalLiquidityUSD":61773},{"date":1677196800,"totalLiquidityUSD":62191},{"date":1677283200,"totalLiquidityUSD":59305},{"date":1677369600,"totalLiquidityUSD":60094},{"date":1677456000,"totalLiquidityUSD":61315},{"date":1677542400,"totalLiquidityUSD":59480},{"date":1677628800,"totalLiquidityUSD":59159},{"date":1677715200,"totalLiquidityUSD":62104},{"date":1677801600,"totalLiquidityUSD":61546},{"date":1677888000,"totalLiquidityUSD":56461},{"date":1677974400,"totalLiquidityUSD":56386},{"date":1678060800,"totalLiquidityUSD":57533},{"date":1678147200,"totalLiquidityUSD":57649},{"date":1678233600,"totalLiquidityUSD":57752},{"date":1678320000,"totalLiquidityUSD":57200},{"date":1678406400,"totalLiquidityUSD":54805},{"date":1678492800,"totalLiquidityUSD":54838},{"date":1678579200,"totalLiquidityUSD":61749},{"date":1678665600,"totalLiquidityUSD":59421},{"date":1678752000,"totalLiquidityUSD":62529},{"date":1678838400,"totalLiquidityUSD":63756},{"date":1678924800,"totalLiquidityUSD":61309},{"date":1679011200,"totalLiquidityUSD":61749},{"date":1679097600,"totalLiquidityUSD":67124},{"date":1679184000,"totalLiquidityUSD":66836},{"date":1679270400,"totalLiquidityUSD":67082},{"date":1679356800,"totalLiquidityUSD":65358},{"date":1679443200,"totalLiquidityUSD":65467},{"date":1679529600,"totalLiquidityUSD":65334},{"date":1679616000,"totalLiquidityUSD":66734},{"date":1679702400,"totalLiquidityUSD":64526},{"date":1679788800,"totalLiquidityUSD":64555},{"date":1679875200,"totalLiquidityUSD":64886},{"date":1679961600,"totalLiquidityUSD":63217},{"date":1680048000,"totalLiquidityUSD":64880},{"date":1680134400,"totalLiquidityUSD":65070},{"date":1680220800,"totalLiquidityUSD":65531},{"date":1680307200,"totalLiquidityUSD":65819},{"date":1680393600,"totalLiquidityUSD":65635},{"date":1680480000,"totalLiquidityUSD":65205},{"date":1680566400,"totalLiquidityUSD":65449},{"date":1680652800,"totalLiquidityUSD":67947},{"date":1680739200,"totalLiquidityUSD":67718},{"date":1680825600,"totalLiquidityUSD":67303},{"date":1680912000,"totalLiquidityUSD":66670},{"date":1680998400,"totalLiquidityUSD":73943},{"date":1681084800,"totalLiquidityUSD":74216},{"date":1681171200,"totalLiquidityUSD":75409},{"date":1681257600,"totalLiquidityUSD":75059},{"date":1681344000,"totalLiquidityUSD":75362},{"date":1681430400,"totalLiquidityUSD":80437},{"date":1681516800,"totalLiquidityUSD":80250},{"date":1681603200,"totalLiquidityUSD":80305},{"date":1681689600,"totalLiquidityUSD":80006},{"date":1681776000,"totalLiquidityUSD":79826},{"date":1681862400,"totalLiquidityUSD":80447},{"date":1681948800,"totalLiquidityUSD":76528},{"date":1682035200,"totalLiquidityUSD":76625},{"date":1682121600,"totalLiquidityUSD":73952},{"date":1682208000,"totalLiquidityUSD":74279},{"date":1682294400,"totalLiquidityUSD":74383},{"date":1682380800,"totalLiquidityUSD":73870},{"date":1682467200,"totalLiquidityUSD":74574},{"date":1682553600,"totalLiquidityUSD":75732},{"date":1682640000,"totalLiquidityUSD":75396},{"date":1682726400,"totalLiquidityUSD":74946},{"date":1682812800,"totalLiquidityUSD":75352},{"date":1682899200,"totalLiquidityUSD":74746},{"date":1682985600,"totalLiquidityUSD":73563},{"date":1683072000,"totalLiquidityUSD":74225},{"date":1683158400,"totalLiquidityUSD":75276},{"date":1683244800,"totalLiquidityUSD":74637},{"date":1683331200,"totalLiquidityUSD":77744},{"date":1683417600,"totalLiquidityUSD":75302},{"date":1683504000,"totalLiquidityUSD":74587},{"date":1683590400,"totalLiquidityUSD":73453},{"date":1683676800,"totalLiquidityUSD":73738},{"date":1683763200,"totalLiquidityUSD":73284},{"date":1683849600,"totalLiquidityUSD":72465},{"date":1683936000,"totalLiquidityUSD":68652},{"date":1684022400,"totalLiquidityUSD":68438},{"date":1684108800,"totalLiquidityUSD":68181},{"date":1684195200,"totalLiquidityUSD":68899},{"date":1684281600,"totalLiquidityUSD":160806},{"date":1684368000,"totalLiquidityUSD":160340},{"date":1684454400,"totalLiquidityUSD":159133},{"date":1684540800,"totalLiquidityUSD":159464},{"date":1684627200,"totalLiquidityUSD":160954},{"date":1684713600,"totalLiquidityUSD":158926},{"date":1684800000,"totalLiquidityUSD":160186},{"date":1684886400,"totalLiquidityUSD":162616},{"date":1684972800,"totalLiquidityUSD":158535},{"date":1685059200,"totalLiquidityUSD":159266},{"date":1685145600,"totalLiquidityUSD":161010},{"date":1685232000,"totalLiquidityUSD":162520},{"date":1685318400,"totalLiquidityUSD":167982},{"date":1685404800,"totalLiquidityUSD":165904},{"date":1685491200,"totalLiquidityUSD":167056},{"date":1685577600,"totalLiquidityUSD":164442},{"date":1685664000,"totalLiquidityUSD":164106},{"date":1685750400,"totalLiquidityUSD":167314},{"date":1685836800,"totalLiquidityUSD":166548},{"date":1685923200,"totalLiquidityUSD":166026},{"date":1686009600,"totalLiquidityUSD":160433},{"date":1686096000,"totalLiquidityUSD":166254},{"date":1686182400,"totalLiquidityUSD":162212},{"date":1686268800,"totalLiquidityUSD":162848},{"date":1686355200,"totalLiquidityUSD":162286},{"date":1686441600,"totalLiquidityUSD":155204},{"date":1686528000,"totalLiquidityUSD":155269},{"date":1686614400,"totalLiquidityUSD":153919},{"date":1686700800,"totalLiquidityUSD":154929},{"date":1686787200,"totalLiquidityUSD":148346},{"date":1686873600,"totalLiquidityUSD":148942},{"date":1686960000,"totalLiquidityUSD":153099},{"date":1687046400,"totalLiquidityUSD":153885},{"date":1687132800,"totalLiquidityUSD":153753},{"date":1687219200,"totalLiquidityUSD":155148},{"date":1687305600,"totalLiquidityUSD":159621},{"date":1687392000,"totalLiquidityUSD":168355},{"date":1687478400,"totalLiquidityUSD":165584},{"date":1687564800,"totalLiquidityUSD":166331},{"date":1687651200,"totalLiquidityUSD":165488},{"date":1687737600,"totalLiquidityUSD":167253},{"date":1687824000,"totalLiquidityUSD":164971},{"date":1687910400,"totalLiquidityUSD":165540},{"date":1687996800,"totalLiquidityUSD":162409},{"date":1688083200,"totalLiquidityUSD":164119},{"date":1688169600,"totalLiquidityUSD":170565},{"date":1688256000,"totalLiquidityUSD":169865},{"date":1688342400,"totalLiquidityUSD":171040},{"date":1688428800,"totalLiquidityUSD":172538},{"date":1688515200,"totalLiquidityUSD":171263},{"date":1688601600,"totalLiquidityUSD":168665},{"date":1688688000,"totalLiquidityUSD":164176},{"date":1688774400,"totalLiquidityUSD":166188},{"date":1688860800,"totalLiquidityUSD":165789},{"date":1688947200,"totalLiquidityUSD":165802},{"date":1689033600,"totalLiquidityUSD":166855},{"date":1689120000,"totalLiquidityUSD":167016},{"date":1689206400,"totalLiquidityUSD":166453},{"date":1689292800,"totalLiquidityUSD":177325},{"date":1689379200,"totalLiquidityUSD":171188},{"date":1689465600,"totalLiquidityUSD":171383},{"date":1689552000,"totalLiquidityUSD":170494},{"date":1689638400,"totalLiquidityUSD":170509},{"date":1689724800,"totalLiquidityUSD":170427},{"date":1689811200,"totalLiquidityUSD":168866},{"date":1689897600,"totalLiquidityUSD":168699},{"date":1689984000,"totalLiquidityUSD":169171},{"date":1690070400,"totalLiquidityUSD":166823},{"date":1690156800,"totalLiquidityUSD":168936},{"date":1690243200,"totalLiquidityUSD":165451},{"date":1690329600,"totalLiquidityUSD":166038},{"date":1690416000,"totalLiquidityUSD":167067},{"date":1690502400,"totalLiquidityUSD":166634},{"date":1690588800,"totalLiquidityUSD":167646},{"date":1690675200,"totalLiquidityUSD":167993},{"date":1690761600,"totalLiquidityUSD":167543},{"date":1690848000,"totalLiquidityUSD":166735},{"date":1690934400,"totalLiquidityUSD":167387},{"date":1691020800,"totalLiquidityUSD":165193},{"date":1691107200,"totalLiquidityUSD":164939},{"date":1691193600,"totalLiquidityUSD":164446},{"date":1691280000,"totalLiquidityUSD":164865},{"date":1691366400,"totalLiquidityUSD":164208},{"date":1691452800,"totalLiquidityUSD":164669},{"date":1691539200,"totalLiquidityUSD":166540},{"date":1691625600,"totalLiquidityUSD":167370},{"date":1691712000,"totalLiquidityUSD":167253},{"date":1691798400,"totalLiquidityUSD":167118},{"date":1691884800,"totalLiquidityUSD":167002},{"date":1691971200,"totalLiquidityUSD":166306},{"date":1692057600,"totalLiquidityUSD":166704},{"date":1692144000,"totalLiquidityUSD":165333},{"date":1692230400,"totalLiquidityUSD":162159},{"date":1692316800,"totalLiquidityUSD":154601},{"date":1692403200,"totalLiquidityUSD":153056},{"date":1692489600,"totalLiquidityUSD":153657},{"date":1692576000,"totalLiquidityUSD":154312},{"date":1692662400,"totalLiquidityUSD":153191},{"date":1692748800,"totalLiquidityUSD":150759},{"date":1692835200,"totalLiquidityUSD":154659},{"date":1692921600,"totalLiquidityUSD":152719},{"date":1693008000,"totalLiquidityUSD":152321},{"date":1693094400,"totalLiquidityUSD":151884},{"date":1693180800,"totalLiquidityUSD":152683},{"date":1693267200,"totalLiquidityUSD":152433},{"date":1693353600,"totalLiquidityUSD":158551},{"date":1693440000,"totalLiquidityUSD":156649},{"date":1693526400,"totalLiquidityUSD":152556},{"date":1693612800,"totalLiquidityUSD":150427},{"date":1693699200,"totalLiquidityUSD":150708},{"date":1693785600,"totalLiquidityUSD":150732},{"date":1693872000,"totalLiquidityUSD":150262},{"date":1693958400,"totalLiquidityUSD":150635},{"date":1694044800,"totalLiquidityUSD":150842},{"date":1694131200,"totalLiquidityUSD":152063},{"date":1694217600,"totalLiquidityUSD":151184},{"date":1694304000,"totalLiquidityUSD":150874},{"date":1694390400,"totalLiquidityUSD":149380},{"date":1694476800,"totalLiquidityUSD":144600},{"date":1694563200,"totalLiquidityUSD":148230},{"date":1694649600,"totalLiquidityUSD":149333},{"date":1694736000,"totalLiquidityUSD":150794},{"date":1694822400,"totalLiquidityUSD":152133},{"date":1694908800,"totalLiquidityUSD":150820},{"date":1694995200,"totalLiquidityUSD":150967},{"date":1695081600,"totalLiquidityUSD":151215},{"date":1695168000,"totalLiquidityUSD":151905},{"date":1695254400,"totalLiquidityUSD":150551},{"date":1695340800,"totalLiquidityUSD":147658},{"date":1695427200,"totalLiquidityUSD":148659},{"date":1695513600,"totalLiquidityUSD":148557},{"date":1695600000,"totalLiquidityUSD":147274},{"date":1695686400,"totalLiquidityUSD":148341},{"date":1695772800,"totalLiquidityUSD":148590},{"date":1695859200,"totalLiquidityUSD":149175},{"date":1695945600,"totalLiquidityUSD":153564},{"date":1696032000,"totalLiquidityUSD":154643},{"date":1696118400,"totalLiquidityUSD":154882},{"date":1696204800,"totalLiquidityUSD":159190},{"date":1696291200,"totalLiquidityUSD":154075},{"date":1696377600,"totalLiquidityUSD":152443},{"date":1696464000,"totalLiquidityUSD":152908},{"date":1696550400,"totalLiquidityUSD":150773},{"date":1696636800,"totalLiquidityUSD":153098},{"date":1696723200,"totalLiquidityUSD":152370},{"date":1696809600,"totalLiquidityUSD":151792},{"date":1696896000,"totalLiquidityUSD":148068},{"date":1696982400,"totalLiquidityUSD":146666},{"date":1697068800,"totalLiquidityUSD":146593},{"date":1697155200,"totalLiquidityUSD":145382},{"date":1697241600,"totalLiquidityUSD":146107},{"date":1697328000,"totalLiquidityUSD":146152},{"date":1697414400,"totalLiquidityUSD":146652},{"date":1697500800,"totalLiquidityUSD":149890},{"date":1697587200,"totalLiquidityUSD":147111},{"date":1697673600,"totalLiquidityUSD":147192},{"date":1697760000,"totalLiquidityUSD":147321},{"date":1697846400,"totalLiquidityUSD":102573},{"date":1697932800,"totalLiquidityUSD":104071},{"date":1698019200,"totalLiquidityUSD":106195},{"date":1698105600,"totalLiquidityUSD":111065},{"date":1698192000,"totalLiquidityUSD":110995},{"date":1698278400,"totalLiquidityUSD":112339},{"date":1698364800,"totalLiquidityUSD":109928},{"date":1698451200,"totalLiquidityUSD":111483},{"date":1698537600,"totalLiquidityUSD":110039},{"date":1698624000,"totalLiquidityUSD":110541},{"date":1698710400,"totalLiquidityUSD":99543},{"date":1698796800,"totalLiquidityUSD":94612},{"date":1698883200,"totalLiquidityUSD":98235},{"date":1698969600,"totalLiquidityUSD":93129},{"date":1699056000,"totalLiquidityUSD":98762},{"date":1699142400,"totalLiquidityUSD":106864},{"date":1699228800,"totalLiquidityUSD":106262},{"date":1699315200,"totalLiquidityUSD":107956},{"date":1699401600,"totalLiquidityUSD":107639},{"date":1699488000,"totalLiquidityUSD":207968},{"date":1699574400,"totalLiquidityUSD":217821},{"date":1699660800,"totalLiquidityUSD":216792},{"date":1699747200,"totalLiquidityUSD":216077},{"date":1699833600,"totalLiquidityUSD":216008},{"date":1699920000,"totalLiquidityUSD":214490},{"date":1700006400,"totalLiquidityUSD":211466},{"date":1700092800,"totalLiquidityUSD":215783},{"date":1700179200,"totalLiquidityUSD":210876},{"date":1700265600,"totalLiquidityUSD":210266},{"date":1700352000,"totalLiquidityUSD":209869},{"date":1700438400,"totalLiquidityUSD":211787},{"date":1700524800,"totalLiquidityUSD":213073},{"date":1700611200,"totalLiquidityUSD":208355},{"date":1700697600,"totalLiquidityUSD":215135},{"date":1700784000,"totalLiquidityUSD":215369},{"date":1700870400,"totalLiquidityUSD":216319},{"date":1700956800,"totalLiquidityUSD":216131},{"date":1701043200,"totalLiquidityUSD":215523},{"date":1701129600,"totalLiquidityUSD":213731},{"date":1701216000,"totalLiquidityUSD":214295},{"date":1701302400,"totalLiquidityUSD":213657},{"date":1701388800,"totalLiquidityUSD":214476},{"date":1701475200,"totalLiquidityUSD":216256},{"date":1701561600,"totalLiquidityUSD":219959},{"date":1701648000,"totalLiquidityUSD":221888},{"date":1701734400,"totalLiquidityUSD":224085},{"date":1701820800,"totalLiquidityUSD":226844},{"date":1701907200,"totalLiquidityUSD":223705},{"date":1701993600,"totalLiquidityUSD":230162},{"date":1702080000,"totalLiquidityUSD":231158},{"date":1702166400,"totalLiquidityUSD":230289},{"date":1702252800,"totalLiquidityUSD":230717},{"date":1702339200,"totalLiquidityUSD":224628},{"date":1702425600,"totalLiquidityUSD":225386},{"date":1702512000,"totalLiquidityUSD":237319},{"date":1702598400,"totalLiquidityUSD":239720},{"date":1702684800,"totalLiquidityUSD":225722},{"date":1702771200,"totalLiquidityUSD":226135},{"date":1702857600,"totalLiquidityUSD":224826},{"date":1702944000,"totalLiquidityUSD":225422},{"date":1703030400,"totalLiquidityUSD":224148},{"date":1703116800,"totalLiquidityUSD":225639},{"date":1703203200,"totalLiquidityUSD":259132},{"date":1703289600,"totalLiquidityUSD":264745},{"date":1703376000,"totalLiquidityUSD":263605},{"date":1703462400,"totalLiquidityUSD":273820},{"date":1703548800,"totalLiquidityUSD":279014},{"date":1703635200,"totalLiquidityUSD":281739},{"date":1703721600,"totalLiquidityUSD":300573},{"date":1703808000,"totalLiquidityUSD":296535},{"date":1703894400,"totalLiquidityUSD":298197},{"date":1703980800,"totalLiquidityUSD":298949},{"date":1704067200,"totalLiquidityUSD":298270},{"date":1704153600,"totalLiquidityUSD":309384},{"date":1704240000,"totalLiquidityUSD":314058},{"date":1704326400,"totalLiquidityUSD":299687},{"date":1704412800,"totalLiquidityUSD":308470},{"date":1704499200,"totalLiquidityUSD":315537},{"date":1704585600,"totalLiquidityUSD":313287},{"date":1704672000,"totalLiquidityUSD":304276},{"date":1704758400,"totalLiquidityUSD":312561},{"date":1704844800,"totalLiquidityUSD":318255},{"date":1704931200,"totalLiquidityUSD":333692},{"date":1705017600,"totalLiquidityUSD":353918},{"date":1705104000,"totalLiquidityUSD":358764},{"date":1705190400,"totalLiquidityUSD":368183},{"date":1705276800,"totalLiquidityUSD":360910},{"date":1705363200,"totalLiquidityUSD":365820},{"date":1705449600,"totalLiquidityUSD":372574},{"date":1705536000,"totalLiquidityUSD":584503},{"date":1705622400,"totalLiquidityUSD":579257},{"date":1705708800,"totalLiquidityUSD":577776},{"date":1705795200,"totalLiquidityUSD":578870},{"date":1705881600,"totalLiquidityUSD":578991},{"date":1705968000,"totalLiquidityUSD":567985},{"date":1706054400,"totalLiquidityUSD":569137},{"date":1706140800,"totalLiquidityUSD":617172},{"date":1706227200,"totalLiquidityUSD":609383},{"date":1706313600,"totalLiquidityUSD":623818},{"date":1706400000,"totalLiquidityUSD":639199},{"date":1706486400,"totalLiquidityUSD":638299},{"date":1706572800,"totalLiquidityUSD":653715},{"date":1706659200,"totalLiquidityUSD":653858},{"date":1706745600,"totalLiquidityUSD":585802},{"date":1706832000,"totalLiquidityUSD":613490},{"date":1706918400,"totalLiquidityUSD":620806},{"date":1707004800,"totalLiquidityUSD":607594},{"date":1707091200,"totalLiquidityUSD":665844},{"date":1707177600,"totalLiquidityUSD":661642},{"date":1707264000,"totalLiquidityUSD":675175},{"date":1707350400,"totalLiquidityUSD":685603},{"date":1707436800,"totalLiquidityUSD":686764},{"date":1707523200,"totalLiquidityUSD":717074},{"date":1707609600,"totalLiquidityUSD":721607},{"date":1707696000,"totalLiquidityUSD":758810},{"date":1707782400,"totalLiquidityUSD":612113},{"date":1707868800,"totalLiquidityUSD":532400},{"date":1707955200,"totalLiquidityUSD":734244},{"date":1708041600,"totalLiquidityUSD":763016},{"date":1708128000,"totalLiquidityUSD":859014},{"date":1708214400,"totalLiquidityUSD":828119},{"date":1708300800,"totalLiquidityUSD":878668},{"date":1708387200,"totalLiquidityUSD":905843},{"date":1708473600,"totalLiquidityUSD":1315948},{"date":1708560000,"totalLiquidityUSD":1293561},{"date":1708646400,"totalLiquidityUSD":1347445},{"date":1708732800,"totalLiquidityUSD":1326474},{"date":1708819200,"totalLiquidityUSD":1370841},{"date":1708905600,"totalLiquidityUSD":1441691},{"date":1708992000,"totalLiquidityUSD":1470474},{"date":1709078400,"totalLiquidityUSD":1592979},{"date":1709164800,"totalLiquidityUSD":1749194},{"date":1709251200,"totalLiquidityUSD":1743001},{"date":1709337600,"totalLiquidityUSD":1750753},{"date":1709424000,"totalLiquidityUSD":2429106},{"date":1709510400,"totalLiquidityUSD":2411038},{"date":1709596800,"totalLiquidityUSD":2347424},{"date":1709683200,"totalLiquidityUSD":2451719},{"date":1709769600,"totalLiquidityUSD":2455853},{"date":1709856000,"totalLiquidityUSD":2480831},{"date":1709942400,"totalLiquidityUSD":2533255},{"date":1710028800,"totalLiquidityUSD":2544963},{"date":1710115200,"totalLiquidityUSD":2559670},{"date":1710201600,"totalLiquidityUSD":2644291},{"date":1710288000,"totalLiquidityUSD":2787020},{"date":1710374400,"totalLiquidityUSD":2701836},{"date":1710460800,"totalLiquidityUSD":2744008},{"date":1710547200,"totalLiquidityUSD":3211628},{"date":1710633600,"totalLiquidityUSD":3696631},{"date":1710720000,"totalLiquidityUSD":5096355},{"date":1710806400,"totalLiquidityUSD":5419533},{"date":1710892800,"totalLiquidityUSD":6652807},{"date":1710979200,"totalLiquidityUSD":6787713},{"date":1711065600,"totalLiquidityUSD":6868381},{"date":1711152000,"totalLiquidityUSD":6914992},{"date":1711238400,"totalLiquidityUSD":6827929},{"date":1711324800,"totalLiquidityUSD":6983140},{"date":1711411200,"totalLiquidityUSD":7230380},{"date":1711497600,"totalLiquidityUSD":7188183},{"date":1711584000,"totalLiquidityUSD":7841061},{"date":1711670400,"totalLiquidityUSD":8307594},{"date":1711756800,"totalLiquidityUSD":8246169},{"date":1711843200,"totalLiquidityUSD":7998199},{"date":1711929600,"totalLiquidityUSD":8069919},{"date":1712016000,"totalLiquidityUSD":8119519},{"date":1712102400,"totalLiquidityUSD":7830787},{"date":1712188800,"totalLiquidityUSD":7813711},{"date":1712275200,"totalLiquidityUSD":7867335},{"date":1712361600,"totalLiquidityUSD":7914260},{"date":1712448000,"totalLiquidityUSD":7952871},{"date":1712534400,"totalLiquidityUSD":8046399},{"date":1712620800,"totalLiquidityUSD":8729684},{"date":1712707200,"totalLiquidityUSD":7714199},{"date":1712793600,"totalLiquidityUSD":7766258},{"date":1712880000,"totalLiquidityUSD":8872980},{"date":1712966400,"totalLiquidityUSD":8399303},{"date":1713052800,"totalLiquidityUSD":8230937},{"date":1713139200,"totalLiquidityUSD":8454515},{"date":1713225600,"totalLiquidityUSD":7812068},{"date":1713312000,"totalLiquidityUSD":7789966},{"date":1713398400,"totalLiquidityUSD":7778626},{"date":1713484800,"totalLiquidityUSD":7663176},{"date":1713571200,"totalLiquidityUSD":7647202},{"date":1713657600,"totalLiquidityUSD":7808145},{"date":1713744000,"totalLiquidityUSD":7772880},{"date":1713830400,"totalLiquidityUSD":7893917},{"date":1713916800,"totalLiquidityUSD":7851023},{"date":1714003200,"totalLiquidityUSD":7749771},{"date":1714089600,"totalLiquidityUSD":7725311},{"date":1714176000,"totalLiquidityUSD":7716273},{"date":1714262400,"totalLiquidityUSD":7713739},{"date":1714348800,"totalLiquidityUSD":7747814},{"date":1714435200,"totalLiquidityUSD":7701655},{"date":1714521600,"totalLiquidityUSD":7830460},{"date":1714608000,"totalLiquidityUSD":8068331},{"date":1714694400,"totalLiquidityUSD":8046564},{"date":1714780800,"totalLiquidityUSD":8149311},{"date":1714867200,"totalLiquidityUSD":8394005},{"date":1714953600,"totalLiquidityUSD":8427303},{"date":1715040000,"totalLiquidityUSD":8883308},{"date":1715126400,"totalLiquidityUSD":8752620},{"date":1715212800,"totalLiquidityUSD":8774381},{"date":1715299200,"totalLiquidityUSD":8641323},{"date":1715385600,"totalLiquidityUSD":8581024},{"date":1715472000,"totalLiquidityUSD":9140980},{"date":1715558400,"totalLiquidityUSD":9179387},{"date":1715644800,"totalLiquidityUSD":9173577},{"date":1715731200,"totalLiquidityUSD":9091043},{"date":1715817600,"totalLiquidityUSD":9259223},{"date":1715904000,"totalLiquidityUSD":9077780},{"date":1715990400,"totalLiquidityUSD":9471355},{"date":1716076800,"totalLiquidityUSD":9552361},{"date":1716163200,"totalLiquidityUSD":10260430},{"date":1716249600,"totalLiquidityUSD":10542097},{"date":1716336000,"totalLiquidityUSD":9912925},{"date":1716422400,"totalLiquidityUSD":9868399},{"date":1716508800,"totalLiquidityUSD":10022689},{"date":1716595200,"totalLiquidityUSD":9695249},{"date":1716681600,"totalLiquidityUSD":9723774},{"date":1716768000,"totalLiquidityUSD":9718524},{"date":1716854400,"totalLiquidityUSD":9946482},{"date":1716940800,"totalLiquidityUSD":9927695},{"date":1717027200,"totalLiquidityUSD":9869038},{"date":1717113600,"totalLiquidityUSD":9914678},{"date":1717200000,"totalLiquidityUSD":9909909},{"date":1717286400,"totalLiquidityUSD":10048213},{"date":1717372800,"totalLiquidityUSD":10125171},{"date":1717459200,"totalLiquidityUSD":10390922},{"date":1717545600,"totalLiquidityUSD":10745307},{"date":1717632000,"totalLiquidityUSD":10794990},{"date":1717718400,"totalLiquidityUSD":10750811},{"date":1717804800,"totalLiquidityUSD":10755986},{"date":1717891200,"totalLiquidityUSD":11534083},{"date":1717977600,"totalLiquidityUSD":11932251},{"date":1718064000,"totalLiquidityUSD":11845073},{"date":1718150400,"totalLiquidityUSD":11504094},{"date":1718236800,"totalLiquidityUSD":11601082},{"date":1718323200,"totalLiquidityUSD":11431458},{"date":1718409600,"totalLiquidityUSD":11319494},{"date":1718496000,"totalLiquidityUSD":11301784},{"date":1718582400,"totalLiquidityUSD":11346027},{"date":1718668800,"totalLiquidityUSD":11279518},{"date":1718755200,"totalLiquidityUSD":11058283},{"date":1718841600,"totalLiquidityUSD":11197632},{"date":1718928000,"totalLiquidityUSD":11177164},{"date":1719014400,"totalLiquidityUSD":11176030},{"date":1719100800,"totalLiquidityUSD":10747011},{"date":1719187200,"totalLiquidityUSD":10694184},{"date":1719273600,"totalLiquidityUSD":10700421},{"date":1719360000,"totalLiquidityUSD":10813198},{"date":1719446400,"totalLiquidityUSD":9916771},{"date":1719532800,"totalLiquidityUSD":10671056},{"date":1719619200,"totalLiquidityUSD":10576468},{"date":1719705600,"totalLiquidityUSD":10556702},{"date":1719792000,"totalLiquidityUSD":10606940},{"date":1719878400,"totalLiquidityUSD":10712989},{"date":1719964800,"totalLiquidityUSD":10681033},{"date":1720051200,"totalLiquidityUSD":10563068},{"date":1720137600,"totalLiquidityUSD":10358701},{"date":1720224000,"totalLiquidityUSD":12830126},{"date":1720310400,"totalLiquidityUSD":13308788},{"date":1720396800,"totalLiquidityUSD":13066278},{"date":1720483200,"totalLiquidityUSD":13440914},{"date":1720569600,"totalLiquidityUSD":13549799},{"date":1720656000,"totalLiquidityUSD":13664884},{"date":1720742400,"totalLiquidityUSD":13376920},{"date":1720828800,"totalLiquidityUSD":13393501},{"date":1720915200,"totalLiquidityUSD":13557022},{"date":1721001600,"totalLiquidityUSD":13893771},{"date":1721088000,"totalLiquidityUSD":14519486},{"date":1721174400,"totalLiquidityUSD":14501674},{"date":1721260800,"totalLiquidityUSD":14282594},{"date":1721347200,"totalLiquidityUSD":14226675},{"date":1721433600,"totalLiquidityUSD":14628593},{"date":1721520000,"totalLiquidityUSD":14601042},{"date":1721606400,"totalLiquidityUSD":14706779},{"date":1721692800,"totalLiquidityUSD":14508470},{"date":1721779200,"totalLiquidityUSD":14401064},{"date":1721865600,"totalLiquidityUSD":14758608},{"date":1721952000,"totalLiquidityUSD":14626510},{"date":1722038400,"totalLiquidityUSD":14809340},{"date":1722124800,"totalLiquidityUSD":15430123},{"date":1722211200,"totalLiquidityUSD":15151372},{"date":1722297600,"totalLiquidityUSD":15153651},{"date":1722384000,"totalLiquidityUSD":14979372},{"date":1722470400,"totalLiquidityUSD":14805238},{"date":1722556800,"totalLiquidityUSD":14876771},{"date":1722643200,"totalLiquidityUSD":14404838},{"date":1722729600,"totalLiquidityUSD":14094379},{"date":1722816000,"totalLiquidityUSD":13864517},{"date":1722902400,"totalLiquidityUSD":13031585},{"date":1722988800,"totalLiquidityUSD":11958182},{"date":1723075200,"totalLiquidityUSD":11804046},{"date":1723161600,"totalLiquidityUSD":12337807},{"date":1723248000,"totalLiquidityUSD":12550116},{"date":1723334400,"totalLiquidityUSD":13014841},{"date":1723420800,"totalLiquidityUSD":12733982},{"date":1723507200,"totalLiquidityUSD":13206719},{"date":1723593600,"totalLiquidityUSD":13796312},{"date":1723680000,"totalLiquidityUSD":13567636},{"date":1723766400,"totalLiquidityUSD":13601873},{"date":1723852800,"totalLiquidityUSD":13794836},{"date":1723939200,"totalLiquidityUSD":13748025},{"date":1724025600,"totalLiquidityUSD":13857851},{"date":1724112000,"totalLiquidityUSD":13929233},{"date":1724198400,"totalLiquidityUSD":14791452},{"date":1724284800,"totalLiquidityUSD":15003909},{"date":1724371200,"totalLiquidityUSD":15009927},{"date":1724457600,"totalLiquidityUSD":15618450},{"date":1724544000,"totalLiquidityUSD":15737957},{"date":1724630400,"totalLiquidityUSD":15964132},{"date":1724716800,"totalLiquidityUSD":15711564},{"date":1724803200,"totalLiquidityUSD":16421861},{"date":1724889600,"totalLiquidityUSD":16466703},{"date":1724976000,"totalLiquidityUSD":15320027},{"date":1725062400,"totalLiquidityUSD":17503621},{"date":1725148800,"totalLiquidityUSD":17361994},{"date":1725235200,"totalLiquidityUSD":17095918},{"date":1725321600,"totalLiquidityUSD":17230515},{"date":1725408000,"totalLiquidityUSD":17058689},{"date":1725494400,"totalLiquidityUSD":16923097},{"date":1725580800,"totalLiquidityUSD":16558538},{"date":1725667200,"totalLiquidityUSD":16382547},{"date":1725753600,"totalLiquidityUSD":15973160},{"date":1725840000,"totalLiquidityUSD":16141524},{"date":1725926400,"totalLiquidityUSD":16368204},{"date":1726012800,"totalLiquidityUSD":16350734},{"date":1726099200,"totalLiquidityUSD":16238872},{"date":1726185600,"totalLiquidityUSD":16245811},{"date":1726272000,"totalLiquidityUSD":16506589},{"date":1726358400,"totalLiquidityUSD":16305523},{"date":1726444800,"totalLiquidityUSD":15952478},{"date":1726531200,"totalLiquidityUSD":15131676},{"date":1726617600,"totalLiquidityUSD":15294622},{"date":1726704000,"totalLiquidityUSD":15432985},{"date":1726790400,"totalLiquidityUSD":16164284},{"date":1726876800,"totalLiquidityUSD":16711451},{"date":1726963200,"totalLiquidityUSD":17249509},{"date":1727049600,"totalLiquidityUSD":16962981},{"date":1727136000,"totalLiquidityUSD":17121070},{"date":1727222400,"totalLiquidityUSD":17144156},{"date":1727308800,"totalLiquidityUSD":16874162},{"date":1727395200,"totalLiquidityUSD":17020841},{"date":1727481600,"totalLiquidityUSD":16891636},{"date":1727568000,"totalLiquidityUSD":16618149},{"date":1727654400,"totalLiquidityUSD":16531443},{"date":1727740800,"totalLiquidityUSD":16726975},{"date":1727827200,"totalLiquidityUSD":16373037},{"date":1727913600,"totalLiquidityUSD":16202089},{"date":1728000000,"totalLiquidityUSD":16628729},{"date":1728086400,"totalLiquidityUSD":17180605},{"date":1728172800,"totalLiquidityUSD":16877721},{"date":1728259200,"totalLiquidityUSD":16792942},{"date":1728345600,"totalLiquidityUSD":17020391},{"date":1728432000,"totalLiquidityUSD":17349013},{"date":1728518400,"totalLiquidityUSD":16458335},{"date":1728604800,"totalLiquidityUSD":16185896},{"date":1728691200,"totalLiquidityUSD":16427788},{"date":1728777600,"totalLiquidityUSD":17312753},{"date":1728864000,"totalLiquidityUSD":17574381},{"date":1728950400,"totalLiquidityUSD":17721664},{"date":1729036800,"totalLiquidityUSD":17806415},{"date":1729123200,"totalLiquidityUSD":17785931},{"date":1729209600,"totalLiquidityUSD":17720281},{"date":1729296000,"totalLiquidityUSD":17785818},{"date":1729382400,"totalLiquidityUSD":17631471},{"date":1729468800,"totalLiquidityUSD":17923837},{"date":1729555200,"totalLiquidityUSD":17956243},{"date":1729641600,"totalLiquidityUSD":18102007},{"date":1729728000,"totalLiquidityUSD":17733635},{"date":1729814400,"totalLiquidityUSD":18044651},{"date":1729900800,"totalLiquidityUSD":17401959},{"date":1729987200,"totalLiquidityUSD":17349966},{"date":1730073600,"totalLiquidityUSD":17280164},{"date":1730160000,"totalLiquidityUSD":17374147},{"date":1730246400,"totalLiquidityUSD":17937269},{"date":1730332800,"totalLiquidityUSD":17893018},{"date":1730419200,"totalLiquidityUSD":17268014},{"date":1730505600,"totalLiquidityUSD":17116512},{"date":1730592000,"totalLiquidityUSD":16899871},{"date":1730678400,"totalLiquidityUSD":16617330},{"date":1730764800,"totalLiquidityUSD":16585945},{"date":1730851200,"totalLiquidityUSD":16957768},{"date":1730937600,"totalLiquidityUSD":18008383},{"date":1731024000,"totalLiquidityUSD":18460062},{"date":1731110400,"totalLiquidityUSD":18382663},{"date":1731196800,"totalLiquidityUSD":19019204},{"date":1731283200,"totalLiquidityUSD":19398952},{"date":1731369600,"totalLiquidityUSD":20751252},{"date":1731456000,"totalLiquidityUSD":20450837},{"date":1731542400,"totalLiquidityUSD":19828729},{"date":1731628800,"totalLiquidityUSD":19189556},{"date":1731715200,"totalLiquidityUSD":18493673},{"date":1731801600,"totalLiquidityUSD":17646018},{"date":1731888000,"totalLiquidityUSD":18352172},{"date":1731974400,"totalLiquidityUSD":18363300},{"date":1732060800,"totalLiquidityUSD":18038093},{"date":1732147200,"totalLiquidityUSD":18494944},{"date":1732233600,"totalLiquidityUSD":18052786},{"date":1732320000,"totalLiquidityUSD":17796614},{"date":1732406400,"totalLiquidityUSD":18037836},{"date":1732492800,"totalLiquidityUSD":16915073},{"date":1732579200,"totalLiquidityUSD":16644614},{"date":1732665600,"totalLiquidityUSD":16523679},{"date":1732752000,"totalLiquidityUSD":17219053},{"date":1732838400,"totalLiquidityUSD":17356442},{"date":1732924800,"totalLiquidityUSD":17719886},{"date":1733011200,"totalLiquidityUSD":17792137},{"date":1733097600,"totalLiquidityUSD":17690148},{"date":1733184000,"totalLiquidityUSD":19173636},{"date":1733270400,"totalLiquidityUSD":19946785},{"date":1733356800,"totalLiquidityUSD":19837979},{"date":1733443200,"totalLiquidityUSD":19517851},{"date":1733529600,"totalLiquidityUSD":20372784},{"date":1733616000,"totalLiquidityUSD":20311495},{"date":1733702400,"totalLiquidityUSD":20145969},{"date":1733788800,"totalLiquidityUSD":18175563},{"date":1733875200,"totalLiquidityUSD":18029287},{"date":1733961600,"totalLiquidityUSD":19007925},{"date":1734048000,"totalLiquidityUSD":19511847},{"date":1734134400,"totalLiquidityUSD":20011391},{"date":1734220800,"totalLiquidityUSD":19449146},{"date":1734307200,"totalLiquidityUSD":19805696},{"date":1734393600,"totalLiquidityUSD":20177955},{"date":1734480000,"totalLiquidityUSD":19219020},{"date":1734566400,"totalLiquidityUSD":18406513},{"date":1734652800,"totalLiquidityUSD":17928136},{"date":1734739200,"totalLiquidityUSD":17446785},{"date":1734825600,"totalLiquidityUSD":16281154},{"date":1734912000,"totalLiquidityUSD":16300087},{"date":1734998400,"totalLiquidityUSD":16822061},{"date":1735084800,"totalLiquidityUSD":16848967},{"date":1735171200,"totalLiquidityUSD":16712339},{"date":1735257600,"totalLiquidityUSD":16148246},{"date":1735344000,"totalLiquidityUSD":16079114},{"date":1735430400,"totalLiquidityUSD":16393417},{"date":1735516800,"totalLiquidityUSD":16063221},{"date":1735603200,"totalLiquidityUSD":16108444},{"date":1735689600,"totalLiquidityUSD":16010795},{"date":1735776000,"totalLiquidityUSD":16214705},{"date":1735862400,"totalLiquidityUSD":16425019},{"date":1735948800,"totalLiquidityUSD":16954676},{"date":1736035200,"totalLiquidityUSD":17112847},{"date":1736121600,"totalLiquidityUSD":16368216},{"date":1736208000,"totalLiquidityUSD":14083195},{"date":1736294400,"totalLiquidityUSD":13696271},{"date":1736380800,"totalLiquidityUSD":13359369},{"date":1736467200,"totalLiquidityUSD":13155854},{"date":1736553600,"totalLiquidityUSD":13400634},{"date":1736640000,"totalLiquidityUSD":13365190},{"date":1736726400,"totalLiquidityUSD":13158732},{"date":1736812800,"totalLiquidityUSD":12903791},{"date":1736899200,"totalLiquidityUSD":13230535},{"date":1736985600,"totalLiquidityUSD":13525646},{"date":1737072000,"totalLiquidityUSD":13354247},{"date":1737158400,"totalLiquidityUSD":13684048},{"date":1737244800,"totalLiquidityUSD":13313289},{"date":1737331200,"totalLiquidityUSD":12970269},{"date":1737417600,"totalLiquidityUSD":13047057},{"date":1737504000,"totalLiquidityUSD":13123865},{"date":1737590400,"totalLiquidityUSD":13015548},{"date":1737676800,"totalLiquidityUSD":12977141},{"date":1737763200,"totalLiquidityUSD":12967937},{"date":1737849600,"totalLiquidityUSD":12881832},{"date":1737936000,"totalLiquidityUSD":12804328},{"date":1738022400,"totalLiquidityUSD":12570181},{"date":1738108800,"totalLiquidityUSD":12341093},{"date":1738195200,"totalLiquidityUSD":12461836},{"date":1738281600,"totalLiquidityUSD":11455282},{"date":1738368000,"totalLiquidityUSD":9268246},{"date":1738454400,"totalLiquidityUSD":8781603},{"date":1738540800,"totalLiquidityUSD":7987622},{"date":1738627200,"totalLiquidityUSD":7909310},{"date":1738713600,"totalLiquidityUSD":7609558},{"date":1738800000,"totalLiquidityUSD":7534780},{"date":1738886400,"totalLiquidityUSD":8827998},{"date":1738972800,"totalLiquidityUSD":8796072},{"date":1739059200,"totalLiquidityUSD":8849148},{"date":1739145600,"totalLiquidityUSD":8959871},{"date":1739232000,"totalLiquidityUSD":9097370},{"date":1739318400,"totalLiquidityUSD":8912472},{"date":1739404800,"totalLiquidityUSD":9175332},{"date":1739491200,"totalLiquidityUSD":9114126},{"date":1739577600,"totalLiquidityUSD":9151059},{"date":1739664000,"totalLiquidityUSD":9080182},{"date":1739750400,"totalLiquidityUSD":8971582},{"date":1739836800,"totalLiquidityUSD":9060310},{"date":1739923200,"totalLiquidityUSD":8806481},{"date":1740009600,"totalLiquidityUSD":9352476},{"date":1740096000,"totalLiquidityUSD":10769092},{"date":1740182400,"totalLiquidityUSD":10450645},{"date":1740268800,"totalLiquidityUSD":10622892},{"date":1740355200,"totalLiquidityUSD":10673658},{"date":1740441600,"totalLiquidityUSD":9981916},{"date":1740528000,"totalLiquidityUSD":9486112},{"date":1740614400,"totalLiquidityUSD":9575827},{"date":1740700800,"totalLiquidityUSD":9711879},{"date":1740787200,"totalLiquidityUSD":9975728},{"date":1740873600,"totalLiquidityUSD":9854956},{"date":1740960000,"totalLiquidityUSD":10421365},{"date":1741046400,"totalLiquidityUSD":9210468},{"date":1741132800,"totalLiquidityUSD":9070020},{"date":1741219200,"totalLiquidityUSD":9477555},{"date":1741305600,"totalLiquidityUSD":9284068},{"date":1741392000,"totalLiquidityUSD":9345387},{"date":1741478400,"totalLiquidityUSD":9236229},{"date":1741564800,"totalLiquidityUSD":8810867},{"date":1741651200,"totalLiquidityUSD":8337064},{"date":1741737600,"totalLiquidityUSD":8485997},{"date":1741824000,"totalLiquidityUSD":8330870},{"date":1741910400,"totalLiquidityUSD":8274089},{"date":1741996800,"totalLiquidityUSD":8389461},{"date":1742083200,"totalLiquidityUSD":8518950},{"date":1742169600,"totalLiquidityUSD":8294431},{"date":1742256000,"totalLiquidityUSD":8520405},{"date":1742342400,"totalLiquidityUSD":8558649},{"date":1742428800,"totalLiquidityUSD":8796332},{"date":1742515200,"totalLiquidityUSD":8798514},{"date":1742601600,"totalLiquidityUSD":8810371},{"date":1742688000,"totalLiquidityUSD":8867619},{"date":1742774400,"totalLiquidityUSD":8947387},{"date":1742860800,"totalLiquidityUSD":9233665},{"date":1742947200,"totalLiquidityUSD":9096490},{"date":1743033600,"totalLiquidityUSD":9063180},{"date":1743120000,"totalLiquidityUSD":9094868},{"date":1743206400,"totalLiquidityUSD":8633576},{"date":1743292800,"totalLiquidityUSD":8304141},{"date":1743379200,"totalLiquidityUSD":8393543},{"date":1743465600,"totalLiquidityUSD":8417064},{"date":1743552000,"totalLiquidityUSD":8580039},{"date":1743638400,"totalLiquidityUSD":8299927},{"date":1743724800,"totalLiquidityUSD":8189898},{"date":1743811200,"totalLiquidityUSD":8085058},{"date":1743897600,"totalLiquidityUSD":8049241},{"date":1743984000,"totalLiquidityUSD":7429943},{"date":1744070400,"totalLiquidityUSD":7438728},{"date":1744156800,"totalLiquidityUSD":7242576},{"date":1744243200,"totalLiquidityUSD":7618685},{"date":1744329600,"totalLiquidityUSD":7481250},{"date":1744416000,"totalLiquidityUSD":7670039},{"date":1744502400,"totalLiquidityUSD":7866529},{"date":1744588800,"totalLiquidityUSD":7711806},{"date":1744675200,"totalLiquidityUSD":7705908},{"date":1744761600,"totalLiquidityUSD":7549599},{"date":1744848000,"totalLiquidityUSD":7531104},{"date":1744934400,"totalLiquidityUSD":7503413},{"date":1745020800,"totalLiquidityUSD":7598534},{"date":1745107200,"totalLiquidityUSD":7796150},{"date":1745193600,"totalLiquidityUSD":7880737},{"date":1745280000,"totalLiquidityUSD":7743667},{"date":1745366400,"totalLiquidityUSD":8242539},{"date":1745452800,"totalLiquidityUSD":8343064},{"date":1745539200,"totalLiquidityUSD":8390039},{"date":1745625600,"totalLiquidityUSD":8467351},{"date":1745712000,"totalLiquidityUSD":8541581},{"date":1745798400,"totalLiquidityUSD":8331210},{"date":1745884800,"totalLiquidityUSD":8466635},{"date":1745971200,"totalLiquidityUSD":8374414},{"date":1746057600,"totalLiquidityUSD":8343173},{"date":1746144000,"totalLiquidityUSD":8468192},{"date":1746230400,"totalLiquidityUSD":8434075},{"date":1746316800,"totalLiquidityUSD":8217654},{"date":1746403200,"totalLiquidityUSD":8149796},{"date":1746489600,"totalLiquidityUSD":8003757},{"date":1746576000,"totalLiquidityUSD":7830108},{"date":1746662400,"totalLiquidityUSD":7889935},{"date":1746748800,"totalLiquidityUSD":8735550},{"date":1746835200,"totalLiquidityUSD":8922960},{"date":1746921600,"totalLiquidityUSD":9457985},{"date":1747008000,"totalLiquidityUSD":9328468},{"date":1747094400,"totalLiquidityUSD":9228019},{"date":1747180800,"totalLiquidityUSD":9656135},{"date":1747267200,"totalLiquidityUSD":9261493},{"date":1747353600,"totalLiquidityUSD":8864622},{"date":1747440000,"totalLiquidityUSD":8872695},{"date":1747526400,"totalLiquidityUSD":8630745},{"date":1747612800,"totalLiquidityUSD":8564407},{"date":1747699200,"totalLiquidityUSD":8777740},{"date":1747785600,"totalLiquidityUSD":8753755},{"date":1747872000,"totalLiquidityUSD":8906438},{"date":1747958400,"totalLiquidityUSD":9300697},{"date":1748044800,"totalLiquidityUSD":8934680},{"date":1748131200,"totalLiquidityUSD":8886397},{"date":1748217600,"totalLiquidityUSD":8810217},{"date":1748304000,"totalLiquidityUSD":8844694},{"date":1748390400,"totalLiquidityUSD":9079502},{"date":1748476800,"totalLiquidityUSD":9013869},{"date":1748563200,"totalLiquidityUSD":8872134},{"date":1748649600,"totalLiquidityUSD":8351997},{"date":1748736000,"totalLiquidityUSD":8405249},{"date":1748822400,"totalLiquidityUSD":8465098},{"date":1748908800,"totalLiquidityUSD":8557375},{"date":1748995200,"totalLiquidityUSD":8644155},{"date":1749081600,"totalLiquidityUSD":8544722},{"date":1749168000,"totalLiquidityUSD":8155755},{"date":1749254400,"totalLiquidityUSD":8283738},{"date":1749340800,"totalLiquidityUSD":8406905},{"date":1749427200,"totalLiquidityUSD":8393509},{"date":1749513600,"totalLiquidityUSD":8664659},{"date":1749600000,"totalLiquidityUSD":8919219},{"date":1749686400,"totalLiquidityUSD":8887750},{"date":1749772800,"totalLiquidityUSD":8418375},{"date":1749859200,"totalLiquidityUSD":8220442},{"date":1749945600,"totalLiquidityUSD":8158114},{"date":1750032000,"totalLiquidityUSD":8222139},{"date":1750118400,"totalLiquidityUSD":8479628},{"date":1750204800,"totalLiquidityUSD":8159719},{"date":1750291200,"totalLiquidityUSD":8152316},{"date":1750377600,"totalLiquidityUSD":8118977},{"date":1750464000,"totalLiquidityUSD":7960567},{"date":1750550400,"totalLiquidityUSD":7807250},{"date":1750636800,"totalLiquidityUSD":7515438},{"date":1750723200,"totalLiquidityUSD":7946242},{"date":1750809600,"totalLiquidityUSD":8497465},{"date":1750896000,"totalLiquidityUSD":8453195},{"date":1750982400,"totalLiquidityUSD":8499192},{"date":1751068800,"totalLiquidityUSD":8430571},{"date":1751155200,"totalLiquidityUSD":8402331},{"date":1751241600,"totalLiquidityUSD":8529598},{"date":1751328000,"totalLiquidityUSD":8577423},{"date":1751414400,"totalLiquidityUSD":8132362},{"date":1751500800,"totalLiquidityUSD":8224799},{"date":1751587200,"totalLiquidityUSD":8488479},{"date":1751673600,"totalLiquidityUSD":8167824},{"date":1751760000,"totalLiquidityUSD":8173219},{"date":1751846400,"totalLiquidityUSD":8250203},{"date":1751932800,"totalLiquidityUSD":8231152},{"date":1752019200,"totalLiquidityUSD":8270455},{"date":1752105600,"totalLiquidityUSD":8510657},{"date":1752192000,"totalLiquidityUSD":8759420},{"date":1752278400,"totalLiquidityUSD":8863456},{"date":1752364800,"totalLiquidityUSD":8778860},{"date":1752451200,"totalLiquidityUSD":8923145},{"date":1752537600,"totalLiquidityUSD":8952459},{"date":1752624000,"totalLiquidityUSD":9091310},{"date":1752710400,"totalLiquidityUSD":9457024},{"date":1752796800,"totalLiquidityUSD":9553286},{"date":1752883200,"totalLiquidityUSD":9635219},{"date":1752969600,"totalLiquidityUSD":9700123},{"date":1753056000,"totalLiquidityUSD":9806854},{"date":1753142400,"totalLiquidityUSD":9237628},{"date":1753228800,"totalLiquidityUSD":9264787},{"date":1753315200,"totalLiquidityUSD":8630482},{"date":1753401600,"totalLiquidityUSD":8583157},{"date":1753488000,"totalLiquidityUSD":8644628},{"date":1753574400,"totalLiquidityUSD":8724813},{"date":1753660800,"totalLiquidityUSD":8870927},{"date":1753747200,"totalLiquidityUSD":8625286},{"date":1753833600,"totalLiquidityUSD":8567499},{"date":1753920000,"totalLiquidityUSD":8544685},{"date":1754006400,"totalLiquidityUSD":8339480},{"date":1754092800,"totalLiquidityUSD":8164737},{"date":1754179200,"totalLiquidityUSD":8016578},{"date":1754265600,"totalLiquidityUSD":8137203},{"date":1754352000,"totalLiquidityUSD":8375728},{"date":1754438400,"totalLiquidityUSD":8251353},{"date":1754524800,"totalLiquidityUSD":8293497},{"date":1754611200,"totalLiquidityUSD":8605159},{"date":1754697600,"totalLiquidityUSD":8878423},{"date":1754784000,"totalLiquidityUSD":9128203},{"date":1754870400,"totalLiquidityUSD":9061748},{"date":1754956800,"totalLiquidityUSD":8939133},{"date":1755043200,"totalLiquidityUSD":9420644},{"date":1755129600,"totalLiquidityUSD":9689860},{"date":1755216000,"totalLiquidityUSD":9302670},{"date":1755302400,"totalLiquidityUSD":9175421},{"date":1755388800,"totalLiquidityUSD":9240887},{"date":1755475200,"totalLiquidityUSD":9275597},{"date":1755561600,"totalLiquidityUSD":9073574},{"date":1755648000,"totalLiquidityUSD":8747043},{"date":1755734400,"totalLiquidityUSD":8994279},{"date":1755820800,"totalLiquidityUSD":8902558},{"date":1755907200,"totalLiquidityUSD":9544014},{"date":1755993600,"totalLiquidityUSD":9545214},{"date":1756080000,"totalLiquidityUSD":9466132},{"date":1756166400,"totalLiquidityUSD":8901823},{"date":1756252800,"totalLiquidityUSD":9141902},{"date":1756339200,"totalLiquidityUSD":9123943},{"date":1756425600,"totalLiquidityUSD":9168532},{"date":1756512000,"totalLiquidityUSD":8881130},{"date":1756598400,"totalLiquidityUSD":8974055},{"date":1756684800,"totalLiquidityUSD":8957795},{"date":1756771200,"totalLiquidityUSD":8688866},{"date":1756857600,"totalLiquidityUSD":8828883},{"date":1756944000,"totalLiquidityUSD":8940666},{"date":1757030400,"totalLiquidityUSD":8568737},{"date":1757116800,"totalLiquidityUSD":8597568},{"date":1757203200,"totalLiquidityUSD":8522263},{"date":1757289600,"totalLiquidityUSD":8594347},{"date":1757376000,"totalLiquidityUSD":8713539},{"date":1757462400,"totalLiquidityUSD":8461610},{"date":1757548800,"totalLiquidityUSD":8432319},{"date":1757635200,"totalLiquidityUSD":8481094},{"date":1757721600,"totalLiquidityUSD":8655686},{"date":1757808000,"totalLiquidityUSD":8675746},{"date":1757894400,"totalLiquidityUSD":8524782},{"date":1757980800,"totalLiquidityUSD":8369454},{"date":1758067200,"totalLiquidityUSD":8441414},{"date":1758153600,"totalLiquidityUSD":8537418},{"date":1758240000,"totalLiquidityUSD":8651222},{"date":1758326400,"totalLiquidityUSD":8483602},{"date":1758412800,"totalLiquidityUSD":8561083},{"date":1758499200,"totalLiquidityUSD":8381615},{"date":1758585600,"totalLiquidityUSD":8045439},{"date":1758672000,"totalLiquidityUSD":8074067},{"date":1758758400,"totalLiquidityUSD":8037069},{"date":1758844800,"totalLiquidityUSD":7634816},{"date":1758931200,"totalLiquidityUSD":7843063},{"date":1759017600,"totalLiquidityUSD":7936857},{"date":1759104000,"totalLiquidityUSD":7959597},{"date":1759190400,"totalLiquidityUSD":8077317},{"date":1759276800,"totalLiquidityUSD":8156899},{"date":1759363200,"totalLiquidityUSD":8610507},{"date":1759449600,"totalLiquidityUSD":8793501},{"date":1759536000,"totalLiquidityUSD":9131311},{"date":1759622400,"totalLiquidityUSD":8948647},{"date":1759708800,"totalLiquidityUSD":9181547},{"date":1759795200,"totalLiquidityUSD":9135024},{"date":1759881600,"totalLiquidityUSD":9103764},{"date":1759968000,"totalLiquidityUSD":8930712},{"date":1760054400,"totalLiquidityUSD":8805133},{"date":1760140800,"totalLiquidityUSD":7348390},{"date":1760227200,"totalLiquidityUSD":7316552},{"date":1760313600,"totalLiquidityUSD":7740478},{"date":1760400000,"totalLiquidityUSD":7843535},{"date":1760486400,"totalLiquidityUSD":7544384},{"date":1760572800,"totalLiquidityUSD":7361700},{"date":1760659200,"totalLiquidityUSD":7139460},{"date":1760745600,"totalLiquidityUSD":7023100},{"date":1760832000,"totalLiquidityUSD":7039547},{"date":1760918400,"totalLiquidityUSD":7071797},{"date":1761004800,"totalLiquidityUSD":7146989},{"date":1761091200,"totalLiquidityUSD":7103017},{"date":1761177600,"totalLiquidityUSD":7016473},{"date":1761264000,"totalLiquidityUSD":7040215},{"date":1761350400,"totalLiquidityUSD":7151335},{"date":1761436800,"totalLiquidityUSD":7184408},{"date":1761523200,"totalLiquidityUSD":7431442},{"date":1761609600,"totalLiquidityUSD":7378198},{"date":1761696000,"totalLiquidityUSD":7286884},{"date":1761782400,"totalLiquidityUSD":7293465},{"date":1761868800,"totalLiquidityUSD":6973797},{"date":1761955200,"totalLiquidityUSD":7066492},{"date":1762041600,"totalLiquidityUSD":7123348},{"date":1762128000,"totalLiquidityUSD":6980092},{"date":1762214400,"totalLiquidityUSD":6545899},{"date":1762300800,"totalLiquidityUSD":6218953},{"date":1762387200,"totalLiquidityUSD":6408081},{"date":1762473600,"totalLiquidityUSD":6363423},{"date":1762560000,"totalLiquidityUSD":6768989},{"date":1762646400,"totalLiquidityUSD":6702133},{"date":1762732800,"totalLiquidityUSD":6909855},{"date":1762819200,"totalLiquidityUSD":6992722},{"date":1762905600,"totalLiquidityUSD":6748109},{"date":1762992000,"totalLiquidityUSD":6667869},{"date":1763078400,"totalLiquidityUSD":6573925},{"date":1763164800,"totalLiquidityUSD":6454191},{"date":1763251200,"totalLiquidityUSD":6441618},{"date":1763337600,"totalLiquidityUSD":6325187},{"date":1763424000,"totalLiquidityUSD":6216618},{"date":1763510400,"totalLiquidityUSD":6399947},{"date":1763596800,"totalLiquidityUSD":6277194},{"date":1763683200,"totalLiquidityUSD":6141337},{"date":1763769600,"totalLiquidityUSD":5782698},{"date":1763856000,"totalLiquidityUSD":5747037},{"date":1763942400,"totalLiquidityUSD":5806297},{"date":1764028800,"totalLiquidityUSD":5906929},{"date":1764115200,"totalLiquidityUSD":5825653},{"date":1764201600,"totalLiquidityUSD":5849177},{"date":1764288000,"totalLiquidityUSD":5871959},{"date":1764374400,"totalLiquidityUSD":5786395},{"date":1764460800,"totalLiquidityUSD":5684597},{"date":1764547200,"totalLiquidityUSD":5607309},{"date":1764633600,"totalLiquidityUSD":5423947},{"date":1764720000,"totalLiquidityUSD":5592844},{"date":1764806400,"totalLiquidityUSD":5728018},{"date":1764892800,"totalLiquidityUSD":5679474},{"date":1764979200,"totalLiquidityUSD":5468376},{"date":1765065600,"totalLiquidityUSD":5495285},{"date":1765152000,"totalLiquidityUSD":5430643},{"date":1765238400,"totalLiquidityUSD":5559990},{"date":1765324800,"totalLiquidityUSD":5728431},{"date":1765411200,"totalLiquidityUSD":5661367},{"date":1765497600,"totalLiquidityUSD":5550406},{"date":1765584000,"totalLiquidityUSD":5424560},{"date":1765670400,"totalLiquidityUSD":5470260},{"date":1765756800,"totalLiquidityUSD":5390446},{"date":1765843200,"totalLiquidityUSD":5287105},{"date":1765929600,"totalLiquidityUSD":5286053},{"date":1766016000,"totalLiquidityUSD":5154794},{"date":1766102400,"totalLiquidityUSD":5142498},{"date":1766188800,"totalLiquidityUSD":5336895},{"date":1766275200,"totalLiquidityUSD":5314733},{"date":1766361600,"totalLiquidityUSD":5298844},{"date":1766448000,"totalLiquidityUSD":5336325},{"date":1766534400,"totalLiquidityUSD":5320983},{"date":1766620800,"totalLiquidityUSD":5333364},{"date":1766707200,"totalLiquidityUSD":5290257},{"date":1766793600,"totalLiquidityUSD":5360012},{"date":1766880000,"totalLiquidityUSD":5389083},{"date":1766966400,"totalLiquidityUSD":5389760},{"date":1767052800,"totalLiquidityUSD":5346257},{"date":1767139200,"totalLiquidityUSD":5389424},{"date":1767225600,"totalLiquidityUSD":5353989},{"date":1767312000,"totalLiquidityUSD":5603298},{"date":1767398400,"totalLiquidityUSD":5640873},{"date":1767484800,"totalLiquidityUSD":5615215},{"date":1767571200,"totalLiquidityUSD":5700414},{"date":1767657600,"totalLiquidityUSD":5707353},{"date":1767744000,"totalLiquidityUSD":5763856},{"date":1767830400,"totalLiquidityUSD":5659589},{"date":1767916800,"totalLiquidityUSD":5578170},{"date":1768003200,"totalLiquidityUSD":5564821},{"date":1768089600,"totalLiquidityUSD":5551842},{"date":1768176000,"totalLiquidityUSD":5522293},{"date":1768262400,"totalLiquidityUSD":5525809},{"date":1768348800,"totalLiquidityUSD":5730041},{"date":1768435200,"totalLiquidityUSD":5786487},{"date":1768521600,"totalLiquidityUSD":5655723},{"date":1768608000,"totalLiquidityUSD":5658673},{"date":1768694400,"totalLiquidityUSD":5710893},{"date":1768780800,"totalLiquidityUSD":5505457},{"date":1768867200,"totalLiquidityUSD":5468640},{"date":1768953600,"totalLiquidityUSD":5296829},{"date":1769040000,"totalLiquidityUSD":5297192},{"date":1769126400,"totalLiquidityUSD":5281411},{"date":1769212800,"totalLiquidityUSD":5271724},{"date":1769299200,"totalLiquidityUSD":5270661},{"date":1769385600,"totalLiquidityUSD":5144294},{"date":1769472000,"totalLiquidityUSD":5236266},{"date":1769558400,"totalLiquidityUSD":5317930},{"date":1769644800,"totalLiquidityUSD":5352061},{"date":1769731200,"totalLiquidityUSD":5158328},{"date":1769817600,"totalLiquidityUSD":5051276},{"date":1769904000,"totalLiquidityUSD":4720359},{"date":1769990400,"totalLiquidityUSD":4682678},{"date":1770076800,"totalLiquidityUSD":4689670},{"date":1770163200,"totalLiquidityUSD":4609091},{"date":1770249600,"totalLiquidityUSD":4551591},{"date":1770336000,"totalLiquidityUSD":4251539},{"date":1770422400,"totalLiquidityUSD":4415716},{"date":1770508800,"totalLiquidityUSD":4421876},{"date":1770595200,"totalLiquidityUSD":4402556},{"date":1770681600,"totalLiquidityUSD":4383992},{"date":1770768000,"totalLiquidityUSD":4312155},{"date":1770854400,"totalLiquidityUSD":4219169},{"date":1770940800,"totalLiquidityUSD":4203606},{"date":1771027200,"totalLiquidityUSD":4267618},{"date":1771113600,"totalLiquidityUSD":4332435},{"date":1771200000,"totalLiquidityUSD":4239734},{"date":1771286400,"totalLiquidityUSD":4240964},{"date":1771372800,"totalLiquidityUSD":4222481},{"date":1771459200,"totalLiquidityUSD":4191582},{"date":1771545600,"totalLiquidityUSD":4163667},{"date":1771632000,"totalLiquidityUSD":4181466},{"date":1771718400,"totalLiquidityUSD":4182611},{"date":1771804800,"totalLiquidityUSD":4142556},{"date":1771891200,"totalLiquidityUSD":4083666},{"date":1771977600,"totalLiquidityUSD":4139773},{"date":1772064000,"totalLiquidityUSD":4479769},{"date":1772150400,"totalLiquidityUSD":4292207},{"date":1772236800,"totalLiquidityUSD":4183072},{"date":1772323200,"totalLiquidityUSD":4330596},{"date":1772409600,"totalLiquidityUSD":4188550},{"date":1772496000,"totalLiquidityUSD":4296500},{"date":1772582400,"totalLiquidityUSD":4308837},{"date":1772668800,"totalLiquidityUSD":4349142},{"date":1772755200,"totalLiquidityUSD":4367438},{"date":1772841600,"totalLiquidityUSD":4263257},{"date":1772928000,"totalLiquidityUSD":4246093},{"date":1773014400,"totalLiquidityUSD":4231417},{"date":1773100800,"totalLiquidityUSD":4278513},{"date":1773187200,"totalLiquidityUSD":4290015},{"date":1773273600,"totalLiquidityUSD":4296077},{"date":1773360000,"totalLiquidityUSD":4268640},{"date":1773446400,"totalLiquidityUSD":4326499},{"date":1773532800,"totalLiquidityUSD":4290382},{"date":1773619200,"totalLiquidityUSD":4321694},{"date":1773705600,"totalLiquidityUSD":4516340},{"date":1773792000,"totalLiquidityUSD":4469024},{"date":1773878400,"totalLiquidityUSD":4398256},{"date":1773964800,"totalLiquidityUSD":4341436},{"date":1774051200,"totalLiquidityUSD":4374114},{"date":1774137600,"totalLiquidityUSD":4372289},{"date":1774224000,"totalLiquidityUSD":4295179},{"date":1774310400,"totalLiquidityUSD":4457327},{"date":1774396800,"totalLiquidityUSD":4489990},{"date":1774483200,"totalLiquidityUSD":4426590},{"date":1774569600,"totalLiquidityUSD":4383724},{"date":1774656000,"totalLiquidityUSD":4278006},{"date":1774742400,"totalLiquidityUSD":4242917},{"date":1774828800,"totalLiquidityUSD":4234217},{"date":1774915200,"totalLiquidityUSD":4177431},{"date":1775001600,"totalLiquidityUSD":4261746},{"date":1775088000,"totalLiquidityUSD":4263235},{"date":1775174400,"totalLiquidityUSD":4224321},{"date":1775260800,"totalLiquidityUSD":4207226},{"date":1775347200,"totalLiquidityUSD":4227790},{"date":1775433600,"totalLiquidityUSD":4220296},{"date":1775520000,"totalLiquidityUSD":4240515},{"date":1775606400,"totalLiquidityUSD":4282702},{"date":1775692800,"totalLiquidityUSD":4290563},{"date":1775779200,"totalLiquidityUSD":4280342},{"date":1775865600,"totalLiquidityUSD":4334227},{"date":1775952000,"totalLiquidityUSD":4334362}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":29691.70447,"APT":2741.19775,"USDC":14074.23996}},{"date":1671840000,"tokens":{"WETH":29710.24943,"APT":2762.44842,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":29813.10358,"APT":2934.7153,"USDC":13640.47359}},{"date":1672012800,"tokens":{"WETH":29728.92786,"APT":3185.08456,"USDC":13699.51405}},{"date":1672099200,"tokens":{"WETH":29174.67477,"APT":3235.1469,"USDC":13397.17205}},{"date":1672185600,"tokens":{"WETH":28775.36237,"APT":2554.22541,"USDC":12611.78988}},{"date":1672272000,"tokens":{"WETH":28353.65229,"APT":2092.1447,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":28454.64812,"APT":1915.93363,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":28400.2437,"APT":2134.87465,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":28331.84073,"APT":2166.79421,"USDC":11735.10806}},{"date":1672617600,"tokens":{"WETH":28404.13105,"APT":2159.77703,"USDC":11730.86308}},{"date":1672704000,"tokens":{"WETH":28835.09256,"APT":2306.80195,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":28766.25352,"APT":2337.66942,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":29766.10381,"APT":2218.47069,"USDC":11347.23902}},{"date":1672963200,"tokens":{"WETH":29765.90939,"APT":2261.94073,"USDC":11307.71509}},{"date":1673049600,"tokens":{"WETH":30123.14321,"APT":2250.66627,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":29933.93016,"APT":2192.96598,"USDC":11300.77488}},{"date":1673222400,"tokens":{"WETH":30620.9649,"APT":2307.79937,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":31458.4354,"APT":2844.41656,"USDC":10559.91098}},{"date":1673395200,"tokens":{"WETH":31713.95075,"APT":3739.86696,"USDC":10512.82105}},{"date":1673481600,"tokens":{"WETH":33512.69089,"APT":3151.747,"USDC":10704.85497}},{"date":1673568000,"tokens":{"WETH":33403.30575,"APT":4143.01803,"USDC":11315.56562}},{"date":1673654400,"tokens":{"WETH":36714.19476,"APT":4245.78064,"USDC":11781.82997}},{"date":1673740800,"tokens":{"WETH":36319.20126,"APT":2488.08566,"USDC":12345.56504}},{"date":1673827200,"tokens":{"WETH":37117.437,"APT":2798.37024,"USDC":12524.20988}},{"date":1673913600,"tokens":{"WETH":37152.02144,"APT":2626.46273,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":37284.49637,"APT":2188.3398,"USDC":12332.65841}},{"date":1674086400,"tokens":{"WETH":36044.31685,"APT":2189.98782,"USDC":12214.41073}},{"date":1674172800,"tokens":{"WETH":36745.82038,"APT":2146.54574,"USDC":12177.90262}},{"date":1674259200,"tokens":{"WETH":39383.57867,"APT":3028.07505,"USDC":11942.22015}},{"date":1674345600,"tokens":{"WETH":38773.70343,"APT":15345.55693,"USDC":11563.63601}},{"date":1674432000,"tokens":{"WETH":38838.66552,"APT":3324.44243,"USDC":11323.46886}},{"date":1674518400,"tokens":{"WETH":38686.19133,"APT":3257.60759,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":36833.89179,"APT":3337.39874,"USDC":12496.50157}},{"date":1674691200,"tokens":{"WETH":38516.24197,"APT":6101.73231,"USDC":12744.75354}},{"date":1674777600,"tokens":{"ETH":37740.02692,"APT":11383.21539,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":38050.19751,"APT":11813.987,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":37631.67239,"APT":17309.46642,"USDC":11601.67526}},{"date":1675036800,"tokens":{"ETH":39032.06272,"APT":9854.3522,"USDC":11887.34756}},{"date":1675123200,"tokens":{"ETH":37316.94922,"APT":5800.3602,"USDC":11930.3977}},{"date":1675209600,"tokens":{"ETH":37664.18599,"APT":5612.12059,"USDC":11954.82894}},{"date":1675296000,"tokens":{"ETH":40066.73137,"APT":6381.24952,"USDC":12062.7776}},{"date":1675382400,"tokens":{"ETH":39130.09206,"APT":5855.82186,"USDC":11988.5399}},{"date":1675468800,"tokens":{"ETH":39514.97239,"APT":5842.83062,"USDC":11909.06666}},{"date":1675555200,"tokens":{"ETH":39487.91973,"APT":5826.37162,"USDC":11915.55044}},{"date":1675641600,"tokens":{"ETH":38928.32982,"APT":5779.18616,"USDC":11883.06125}},{"date":1675728000,"tokens":{"ETH":38539.19715,"APT":5667.40896,"USDC":11895.91886}},{"date":1675814400,"tokens":{"ETH":39995.57112,"APT":6122.80331,"USDC":11866.8269}},{"date":1675900800,"tokens":{"ETH":39224.38286,"APT":5605.30143,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":36800.14378,"APT":4898.88966,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":36081.3645,"APT":5329.12859,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":36486.30882,"APT":5145.50273,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":36028.82296,"APT":3307.0604,"USDC":17669.98481}},{"date":1676332800,"tokens":{"ETH":35751.45114,"APT":3559.3602,"USDC":17712.84565}},{"date":1676419200,"tokens":{"ETH":36885.14035,"APT":3675.83254,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":40161.38284,"APT":3925.96995,"USDC":17302.18999}},{"date":1676592000,"tokens":{"ETH":39291.11503,"APT":3622.97165,"USDC":16725.10218}},{"date":1676678400,"tokens":{"ETH":40339.81528,"APT":3420.62439,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":40389.72942,"APT":3356.19956,"USDC":20287.3502}},{"date":1676851200,"tokens":{"ETH":39872.59941,"APT":2967.76009,"USDC":19905.36964}},{"date":1676937600,"tokens":{"ETH":40614.77044,"APT":2994.1733,"USDC":19883.37885}},{"date":1677024000,"tokens":{"ETH":39462.50927,"APT":2687.57974,"USDC":19709.87931}},{"date":1677110400,"tokens":{"ETH":39015.528,"APT":2841.68864,"USDC":19916.28327}},{"date":1677196800,"tokens":{"ETH":39249.81454,"APT":2668.07042,"USDC":20274.07429}},{"date":1677283200,"tokens":{"ETH":38200.50916,"APT":2554.68984,"USDC":18550.6368}},{"date":1677369600,"tokens":{"ETH":37912.74704,"APT":2431.29596,"USDC":19750.38271}},{"date":1677456000,"tokens":{"ETH":39023.21473,"APT":2509.34626,"USDC":19783.37835}},{"date":1677542400,"tokens":{"ETH":38800.75092,"APT":2463.73028,"USDC":18215.5959}},{"date":1677628800,"tokens":{"ETH":38288.77578,"APT":2380.19797,"USDC":18490.97323}},{"date":1677715200,"tokens":{"ETH":39640.36261,"APT":2687.74283,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":39211.05259,"APT":2539.52831,"USDC":19795.50187}},{"date":1677888000,"tokens":{"ETH":37522.08449,"APT":2339.24075,"USDC":16600.38393}},{"date":1677974400,"tokens":{"ETH":37394.38514,"APT":2222.32407,"USDC":16769.86839}},{"date":1678060800,"tokens":{"ETH":37400.86475,"APT":2206.98728,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":37320.08431,"APT":2232.84967,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":37417.16519,"APT":2199.57949,"USDC":18136.20124}},{"date":1678320000,"tokens":{"ETH":36613.77816,"APT":2065.78132,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":33998.4706,"APT":2162.60303,"USDC":18643.971}},{"date":1678492800,"tokens":{"ETH":34317.47832,"APT":2097.77566,"USDC":18423.61582}},{"date":1678579200,"tokens":{"ETH":34994.90082,"APT":9442.71424,"USDC":17311.71365}},{"date":1678665600,"tokens":{"ETH":38567.67919,"APT":2339.71164,"USDC":18513.73352}},{"date":1678752000,"tokens":{"ETH":40121.12277,"APT":2418.09144,"USDC":19990.09577}},{"date":1678838400,"tokens":{"ETH":40705.28182,"APT":2650.79409,"USDC":20400.56215}},{"date":1678924800,"tokens":{"ETH":39538.77704,"APT":2379.51704,"USDC":19390.81865}},{"date":1679011200,"tokens":{"ETH":39881.42235,"APT":2393.4463,"USDC":19475.0418}},{"date":1679097600,"tokens":{"ETH":42863.10745,"APT":2719.66601,"USDC":21542.09295}},{"date":1679184000,"tokens":{"ETH":42671.62804,"APT":2571.44426,"USDC":21593.18639}},{"date":1679270400,"tokens":{"ETH":42841.90407,"APT":2530.67244,"USDC":21709.50836}},{"date":1679356800,"tokens":{"ETH":42153.80943,"APT":2448.73942,"USDC":20755.48634}},{"date":1679443200,"tokens":{"ETH":42939.17102,"APT":2385.49117,"USDC":20143.25729}},{"date":1679529600,"tokens":{"ETH":41850.0228,"APT":2580.25308,"USDC":20904.39237}},{"date":1679616000,"tokens":{"ETH":43449.03521,"APT":2624.08479,"USDC":20660.96327}},{"date":1679702400,"tokens":{"ETH":42085.64708,"APT":2447.71728,"USDC":19993.5536}},{"date":1679788800,"tokens":{"ETH":42200.82845,"APT":2338.83119,"USDC":20015.52025}},{"date":1679875200,"tokens":{"ETH":42586.51876,"APT":2372.77639,"USDC":19927.36287}},{"date":1679961600,"tokens":{"ETH":40924.43879,"APT":2202.42298,"USDC":20090.58342}},{"date":1680048000,"tokens":{"ETH":42531.90118,"APT":2238.476,"USDC":20110.37756}},{"date":1680134400,"tokens":{"ETH":42678.90332,"APT":2280.28021,"USDC":20111.78881}},{"date":1680220800,"tokens":{"ETH":43316.86869,"APT":2220.99925,"USDC":19993.83553}},{"date":1680307200,"tokens":{"ETH":43617.08769,"APT":2266.87948,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":43447.13887,"APT":2231.41862,"USDC":19957.22049}},{"date":1680480000,"tokens":{"ETH":42877.13014,"APT":2338.97831,"USDC":19989.26679}},{"date":1680566400,"tokens":{"ETH":43239.37242,"APT":2219.05974,"USDC":19990.92179}},{"date":1680652800,"tokens":{"ETH":45705.98772,"APT":2288.35089,"USDC":19953.00724}},{"date":1680739200,"tokens":{"ETH":45457.45676,"APT":2247.17301,"USDC":20013.74526}},{"date":1680825600,"tokens":{"ETH":45036.92364,"APT":2271.3302,"USDC":19995.40399}},{"date":1680912000,"tokens":{"ETH":44488.22567,"APT":2206.45415,"USDC":19975.82024}},{"date":1680998400,"tokens":{"ETH":44435.75709,"APT":2173.14461,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":44641.92582,"APT":2183.25582,"USDC":27391.72392}},{"date":1681171200,"tokens":{"ETH":45784.40365,"APT":2260.49305,"USDC":27364.6276}},{"date":1681257600,"tokens":{"ETH":45392.41874,"APT":2335.77345,"USDC":27331.57522}},{"date":1681344000,"tokens":{"ETH":45800.51189,"APT":2237.29616,"USDC":27325.18528}},{"date":1681430400,"tokens":{"ETH":50347.68183,"APT":2500.68055,"USDC":27589.30849}},{"date":1681516800,"tokens":{"ETH":50172.79295,"APT":2512.92487,"USDC":27564.40025}},{"date":1681603200,"tokens":{"ETH":50257.18856,"APT":2509.18781,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":50016.78926,"APT":2453.50483,"USDC":27535.94438}},{"date":1681776000,"tokens":{"ETH":49795.26662,"APT":2459.75428,"USDC":27571.35083}},{"date":1681862400,"tokens":{"ETH":50367.27094,"APT":2535.94874,"USDC":27544.15938}},{"date":1681948800,"tokens":{"ETH":46710.88402,"APT":2284.38941,"USDC":27533.0102}},{"date":1682035200,"tokens":{"ETH":46872.80218,"APT":2210.67074,"USDC":27542.35484}},{"date":1682121600,"tokens":{"ETH":44396.63792,"APT":2007.001,"USDC":27548.90308}},{"date":1682208000,"tokens":{"ETH":44617.063,"APT":2088.78449,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":44828.43257,"APT":2099.28264,"USDC":27455.74706}},{"date":1682380800,"tokens":{"ETH":44229.40567,"APT":2087.16353,"USDC":27554.41481}},{"date":1682467200,"tokens":{"ETH":44893.16645,"APT":2118.22854,"USDC":27562.85591}},{"date":1682553600,"tokens":{"ETH":46105.2356,"APT":2112.27828,"USDC":27514.85288}},{"date":1682640000,"tokens":{"ETH":45825.27345,"APT":2070.45162,"USDC":27500.34251}},{"date":1682726400,"tokens":{"ETH":45423.11516,"APT":2028.52765,"USDC":27494.76082}},{"date":1682812800,"tokens":{"ETH":45719.92108,"APT":2095.44568,"USDC":27537.28811}},{"date":1682899200,"tokens":{"ETH":45290.67926,"APT":2014.75428,"USDC":27441.03441}},{"date":1682985600,"tokens":{"ETH":44142.51049,"APT":1959.70211,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":44836.83556,"APT":1963.73099,"USDC":27424.87656}},{"date":1683158400,"tokens":{"ETH":45801.77216,"APT":1981.82928,"USDC":27493.3854}},{"date":1683244800,"tokens":{"ETH":45242.83275,"APT":1926.37517,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":48256.21182,"APT":1962.36721,"USDC":27525.77543}},{"date":1683417600,"tokens":{"ETH":45926.35072,"APT":1847.24658,"USDC":27529.31042}},{"date":1683504000,"tokens":{"ETH":45299.51511,"APT":1830.22297,"USDC":27457.9433}},{"date":1683590400,"tokens":{"ETH":44363.10613,"APT":1632.53323,"USDC":27457.95504}},{"date":1683676800,"tokens":{"ETH":44600.74295,"APT":1656.45383,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":44198.08251,"APT":1682.35871,"USDC":27404.06218}},{"date":1683849600,"tokens":{"ETH":43369.54662,"APT":1599.43725,"USDC":27496.63645}},{"date":1683936000,"tokens":{"ETH":43559.19793,"APT":1631.32771,"USDC":23461.83052}},{"date":1684022400,"tokens":{"ETH":43341.45578,"APT":1633.49468,"USDC":23463.65824}},{"date":1684108800,"tokens":{"ETH":43092.07034,"APT":1649.53796,"USDC":23439.91909}},{"date":1684195200,"tokens":{"ETH":43758.292,"APT":1697.30513,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":135411.00392,"APT":1949.75156,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":134939.78743,"APT":1975.09045,"USDC":23425.8912}},{"date":1684454400,"tokens":{"ETH":133749.61432,"APT":1934.3667,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":134108.5274,"APT":1904.92963,"USDC":23450.94833}},{"date":1684627200,"tokens":{"ETH":135542.17498,"APT":1934.80777,"USDC":23477.25451}},{"date":1684713600,"tokens":{"ETH":133577.52802,"APT":1846.03529,"USDC":23502.67378}},{"date":1684800000,"tokens":{"ETH":135007.32799,"APT":1834.83552,"USDC":23344.69125}},{"date":1684886400,"tokens":{"ETH":137309.94042,"APT":1919.4943,"USDC":23386.67869}},{"date":1684972800,"tokens":{"ETH":133347.7079,"APT":1830.69055,"USDC":23357.5668}},{"date":1685059200,"tokens":{"ETH":134065.95585,"APT":1809.54922,"USDC":23390.4994}},{"date":1685145600,"tokens":{"ETH":135770.36784,"APT":1837.14243,"USDC":23402.60355}},{"date":1685232000,"tokens":{"ETH":137150.06014,"APT":1894.41347,"USDC":23475.56801}},{"date":1685318400,"tokens":{"ETH":142633.56251,"APT":1944.84954,"USDC":23403.70005}},{"date":1685404800,"tokens":{"ETH":140591.19425,"APT":1922.25106,"USDC":23391.48541}},{"date":1685491200,"tokens":{"ETH":141672.07224,"APT":1956.71086,"USDC":23427.50916}},{"date":1685577600,"tokens":{"ETH":139177.04646,"APT":1902.1314,"USDC":23362.93555}},{"date":1685664000,"tokens":{"ETH":138743.39237,"APT":1950.30748,"USDC":23413.05138}},{"date":1685750400,"tokens":{"ETH":141853.05606,"APT":2063.18259,"USDC":23398.70655}},{"date":1685836800,"tokens":{"ETH":141047.30954,"APT":2074.48183,"USDC":23426.27671}},{"date":1685923200,"tokens":{"ETH":140484.81427,"APT":2086.28514,"USDC":23455.15538}},{"date":1686009600,"tokens":{"ETH":135107.03368,"APT":1869.08228,"USDC":23457.11354}},{"date":1686096000,"tokens":{"ETH":140900.36976,"APT":1894.74581,"USDC":23459.07194}},{"date":1686182400,"tokens":{"ETH":136980.24309,"APT":1795.47297,"USDC":23437.17098}},{"date":1686268800,"tokens":{"ETH":137636.7019,"APT":1772.5403,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":137238.0618,"APT":1717.20228,"USDC":23330.78454}},{"date":1686441600,"tokens":{"ETH":130523.09922,"APT":1383.11046,"USDC":23298.60981}},{"date":1686528000,"tokens":{"ETH":130573.20275,"APT":1443.24963,"USDC":23252.76322}},{"date":1686614400,"tokens":{"ETH":129268.05422,"APT":1445.7428,"USDC":23205.77271}},{"date":1686700800,"tokens":{"ETH":130236.99162,"APT":1459.8784,"USDC":23232.29307}},{"date":1686787200,"tokens":{"ETH":123674.99106,"APT":1418.13031,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":124263.7297,"APT":1439.25261,"USDC":23239.41808}},{"date":1686960000,"tokens":{"ETH":128382.43396,"APT":1464.31085,"USDC":23252.88404}},{"date":1687046400,"tokens":{"ETH":129007.31744,"APT":1618.88009,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":128901.31869,"APT":1567.59199,"USDC":23284.15855}},{"date":1687219200,"tokens":{"ETH":130246.29603,"APT":1639.34262,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":134657.6226,"APT":1699.31593,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":143297.03925,"APT":1793.5365,"USDC":23265.1862}},{"date":1687478400,"tokens":{"ETH":140603.0831,"APT":1725.17655,"USDC":23255.81966}},{"date":1687564800,"tokens":{"ETH":141270.77707,"APT":1776.67012,"USDC":23283.63309}},{"date":1687651200,"tokens":{"ETH":140505.30688,"APT":1720.91013,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":142068.05543,"APT":1902.85468,"USDC":23282.68652}},{"date":1687824000,"tokens":{"ETH":139756.90565,"APT":1857.40784,"USDC":23357.303}},{"date":1687910400,"tokens":{"ETH":140425.06203,"APT":1850.01631,"USDC":23265.80861}},{"date":1687996800,"tokens":{"ETH":137383.95108,"APT":1753.79129,"USDC":23271.72643}},{"date":1688083200,"tokens":{"ETH":138969.31879,"APT":1809.8446,"USDC":23340.71534}},{"date":1688169600,"tokens":{"ETH":145392.46911,"APT":1837.98611,"USDC":23335.07575}},{"date":1688256000,"tokens":{"ETH":144392.03885,"APT":2126.2888,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":145531.28697,"APT":2160.42407,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":146929.78557,"APT":2234.19277,"USDC":23374.54517}},{"date":1688515200,"tokens":{"ETH":145672.44569,"APT":2257.99806,"USDC":23333.22069}},{"date":1688601600,"tokens":{"ETH":143169.76043,"APT":2147.56047,"USDC":23347.77071}},{"date":1688688000,"tokens":{"ETH":138716.61654,"APT":2105.57604,"USDC":23354.71052}},{"date":1688774400,"tokens":{"ETH":140742.73558,"APT":2087.37788,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":140388.35065,"APT":2041.2992,"USDC":23359.95797}},{"date":1688947200,"tokens":{"ETH":140357.03632,"APT":2012.73097,"USDC":23432.50425}},{"date":1689033600,"tokens":{"ETH":141451.01864,"APT":2042.62697,"USDC":23362.15556}},{"date":1689120000,"tokens":{"ETH":141607.74939,"APT":2042.8435,"USDC":23365.89457}},{"date":1689206400,"tokens":{"ETH":140975.93782,"APT":2017.04187,"USDC":23460.88624}},{"date":1689292800,"tokens":{"ETH":151651.36123,"APT":2238.1332,"USDC":23436.23975}},{"date":1689379200,"tokens":{"ETH":145616.78278,"APT":2108.60961,"USDC":23463.47252}},{"date":1689465600,"tokens":{"ETH":145753.94453,"APT":2155.06705,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":144873.52149,"APT":2163.99463,"USDC":23457.33149}},{"date":1689638400,"tokens":{"ETH":144212.41506,"APT":2299.79783,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":144043.55777,"APT":2360.19185,"USDC":24023.85295}},{"date":1689811200,"tokens":{"ETH":142660.28491,"APT":2216.26244,"USDC":23989.60525}},{"date":1689897600,"tokens":{"ETH":142529.56684,"APT":2169.68891,"USDC":24000.61698}},{"date":1689984000,"tokens":{"ETH":142943.55939,"APT":2231.58661,"USDC":23996.81051}},{"date":1690070400,"tokens":{"ETH":140614.2394,"APT":2222.78929,"USDC":23986.17019}},{"date":1690156800,"tokens":{"ETH":142723.08823,"APT":2223.20555,"USDC":23989.92333}},{"date":1690243200,"tokens":{"ETH":139767.78965,"APT":1673.22236,"USDC":24010.6207}},{"date":1690329600,"tokens":{"ETH":140369.22286,"APT":1654.39986,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":141395.06147,"APT":1657.54436,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":140942.55218,"APT":1678.41047,"USDC":24013.20531}},{"date":1690588800,"tokens":{"ETH":141944.66231,"APT":1680.96598,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":142274.66233,"APT":1695.40404,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":141835.23503,"APT":1683.76272,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":141036.02808,"APT":1674.45804,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":141612.13299,"APT":1669.84043,"USDC":24105.52947}},{"date":1691020800,"tokens":{"ETH":139471.12227,"APT":1600.91162,"USDC":24121.28953}},{"date":1691107200,"tokens":{"ETH":139202.07491,"APT":1580.1106,"USDC":24157.04677}},{"date":1691193600,"tokens":{"ETH":138752.94994,"APT":1559.30641,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":139131.27955,"APT":1573.38023,"USDC":24160.40534}},{"date":1691366400,"tokens":{"ETH":138478.49039,"APT":1559.6518,"USDC":24170.79662}},{"date":1691452800,"tokens":{"ETH":138917.31877,"APT":1555.1238,"USDC":24196.64528}},{"date":1691539200,"tokens":{"ETH":140815.21043,"APT":1562.32175,"USDC":24162.97994}},{"date":1691625600,"tokens":{"ETH":140851.6033,"APT":1721.12285,"USDC":24798.25877}},{"date":1691712000,"tokens":{"ETH":140769.83535,"APT":1653.59153,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":140712.64019,"APT":1672.48984,"USDC":24733.42384}},{"date":1691884800,"tokens":{"ETH":140598.92801,"APT":1672.69993,"USDC":24730.92563}},{"date":1691971200,"tokens":{"ETH":139927.58096,"APT":1640.22591,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":140316.85581,"APT":1647.40431,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":139066.1583,"APT":1523.89527,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":136010.88679,"APT":1437.7309,"USDC":24710.93962}},{"date":1692316800,"tokens":{"ETH":128569.62875,"APT":1328.19702,"USDC":24704.1331}},{"date":1692403200,"tokens":{"ETH":126914.57852,"APT":1368.01139,"USDC":24774.08017}},{"date":1692489600,"tokens":{"ETH":127396.23387,"APT":1410.18354,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":128079.21949,"APT":1412.66018,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":126969.84374,"APT":1397.99315,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":124529.54586,"APT":1379.37388,"USDC":24850.72269}},{"date":1692835200,"tokens":{"ETH":128316.2089,"APT":1414.72294,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":126430.88232,"APT":1360.92373,"USDC":24927.42095}},{"date":1693008000,"tokens":{"ETH":126058.46115,"APT":1330.57261,"USDC":24932.46469}},{"date":1693094400,"tokens":{"ETH":125611.93479,"APT":1344.70625,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":126426.31308,"APT":1335.64375,"USDC":24921.6978}},{"date":1693267200,"tokens":{"ETH":126155.20707,"APT":1345.07764,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":132174.70447,"APT":1392.19436,"USDC":24984.27719}},{"date":1693440000,"tokens":{"ETH":130330.84697,"APT":1358.27096,"USDC":24960.38301}},{"date":1693526400,"tokens":{"ETH":126274.81897,"APT":1319.99169,"USDC":24962.11467}},{"date":1693612800,"tokens":{"ETH":124713.74542,"APT":1295.26824,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":124989.18515,"APT":1304.80567,"USDC":24414.25691}},{"date":1693785600,"tokens":{"ETH":125025.12971,"APT":1281.4776,"USDC":24425.57578}},{"date":1693872000,"tokens":{"ETH":124525.55851,"APT":1295.7199,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":124895.96431,"APT":1297.07162,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":125103.62766,"APT":1301.94398,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":126281.26483,"APT":1318.51705,"USDC":24464.03519}},{"date":1694217600,"tokens":{"ETH":125415.16386,"APT":1334.29223,"USDC":24434.88801}},{"date":1694304000,"tokens":{"ETH":125115.54124,"APT":1310.18441,"USDC":24448.52828}},{"date":1694390400,"tokens":{"ETH":123721.42778,"APT":1215.36362,"USDC":24443.76343}},{"date":1694476800,"tokens":{"ETH":118967.34464,"APT":1179.4189,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":122553.89791,"APT":1196.03623,"USDC":24480.21452}},{"date":1694649600,"tokens":{"ETH":123545.47725,"APT":1229.40001,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":124982.23901,"APT":1227.03887,"USDC":24585.05261}},{"date":1694822400,"tokens":{"ETH":126324.39522,"APT":1245.62658,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":125026.65653,"APT":1241.05025,"USDC":24552.8806}},{"date":1694995200,"tokens":{"ETH":124028.68456,"APT":1219.95482,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":125427.27313,"APT":1217.73473,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":126121.47365,"APT":1227.3152,"USDC":24556.58159}},{"date":1695254400,"tokens":{"ETH":124757.4559,"APT":1234.53783,"USDC":24559.89017}},{"date":1695340800,"tokens":{"ETH":121885.38692,"APT":1205.04715,"USDC":24568.3616}},{"date":1695427200,"tokens":{"ETH":122869.25319,"APT":1219.59453,"USDC":24571.10053}},{"date":1695513600,"tokens":{"ETH":122762.7502,"APT":1217.36934,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":121363.06552,"APT":1307.52302,"USDC":24604.14558}},{"date":1695686400,"tokens":{"ETH":122195.80406,"APT":1327.09954,"USDC":24818.70553}},{"date":1695772800,"tokens":{"ETH":122740.13733,"APT":1276.48594,"USDC":24573.62128}},{"date":1695859200,"tokens":{"ETH":123348.76135,"APT":1291.14277,"USDC":24535.77082}},{"date":1695945600,"tokens":{"ETH":127682.70447,"APT":1267.8524,"USDC":24613.48748}},{"date":1696032000,"tokens":{"ETH":128772.86329,"APT":1279.85199,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":129010.48375,"APT":1294.22465,"USDC":24577.36675}},{"date":1696204800,"tokens":{"ETH":133271.15043,"APT":1339.41916,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":128270.04808,"APT":1282.67421,"USDC":24522.40365}},{"date":1696377600,"tokens":{"ETH":126603.80714,"APT":1244.88575,"USDC":24594.71428}},{"date":1696464000,"tokens":{"ETH":127069.91794,"APT":1266.37541,"USDC":24572.21002}},{"date":1696550400,"tokens":{"ETH":124944.276,"APT":1242.80653,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":127253.14383,"APT":1269.04508,"USDC":24576.37797}},{"date":1696723200,"tokens":{"ETH":126528.89528,"APT":1252.95757,"USDC":24588.61875}},{"date":1696809600,"tokens":{"ETH":125974.3504,"APT":1226.99603,"USDC":24591.49128}},{"date":1696896000,"tokens":{"ETH":122273.34288,"USDCET":14949.42003,"USDC":9657.53014,"APT":1140.85611,"TAPT":46.92558}},{"date":1696982400,"tokens":{"ETH":120865.0429,"USDCET":14990.90546,"USDC":9662.09905,"APT":1115.02221,"TAPT":33.74995}},{"date":1697068800,"tokens":{"ETH":120839.38036,"USDCET":14932.2195,"USDC":9663.37414,"APT":1112.70928,"TAPT":45.41916}},{"date":1697155200,"tokens":{"ETH":119612.49364,"APT":1165.29274,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":120321.19362,"USDCET":14937.10537,"USDC":9666.98308,"APT":1136.25005,"TAPT":46.40625}},{"date":1697328000,"tokens":{"ETH":120337.38962,"USDCET":14956.26764,"USDC":9669.12499,"APT":1143.34318,"TAPT":46.58814}},{"date":1697414400,"tokens":{"ETH":120815.31354,"USDCET":14955.64015,"USDC":9680.58942,"APT":1153.77753,"TAPT":46.68097}},{"date":1697500800,"tokens":{"ETH":124005.60473,"USDCET":14986.89443,"USDC":9667.33348,"APT":1182.83159,"TAPT":47.93203}},{"date":1697587200,"tokens":{"ETH":121249.46681,"USDCET":14973.02967,"USDC":9670.73902,"APT":1171.26061,"TAPT":47.21929}},{"date":1697673600,"tokens":{"ETH":121378.14171,"APT":1196.4042,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":121457.85791,"APT":1194.12079,"USDC":24669.65475}},{"date":1697846400,"tokens":{"ETH":72392.55273,"APT":1225.01583,"USDC":28955.81471}},{"date":1697932800,"tokens":{"ETH":73770.6215,"APT":1326.65337,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":75025.21798,"USDCET":17776.9244,"USDC":11154.42953,"APT":2181.51017,"TAPT":57.58186}},{"date":1698105600,"tokens":{"ETH":80420.88746,"USDCET":17944.08507,"USDC":11189.21238,"APT":1452.66535,"TAPT":59.10192}},{"date":1698192000,"tokens":{"ETH":80535.3677,"USDCET":17774.80443,"USDC":11157.06113,"APT":1469.13733,"TAPT":59.37413}},{"date":1698278400,"tokens":{"ETH":81386.51165,"USDCET":18012.84863,"USDC":11258.39463,"APT":1616.01632,"TAPT":65.79824}},{"date":1698364800,"tokens":{"ETH":79009.51818,"USDCET":18042.54948,"USDC":11288.72726,"APT":1520.80814,"TAPT":68.04095}},{"date":1698451200,"tokens":{"ETH":78720.60148,"USDCET":17816.2004,"USDC":11265.08268,"APT":3612.88772,"TAPT":69.72424}},{"date":1698537600,"tokens":{"ETH":78488.28232,"USDCET":17866.84866,"USDC":11264.13567,"APT":2348.97815,"TAPT":71.61627}},{"date":1698624000,"tokens":{"ETH":78946.20442000001,"USDCET":17902.49255,"USDC":11289.98646,"APT":2332.26126,"TAPT":70.7196}},{"date":1698710400,"tokens":{"ETH":80814.39886,"USDCET":10175.35672,"USDC":2782.00578,"APT":5696.96144,"TAPT":74.72288}},{"date":1698796800,"tokens":{"ETH":80397.34571,"USDCET":9905.00344,"USDC":1803.28697,"APT":2432.9835500000004,"TAPT":73.62025}},{"date":1698883200,"tokens":{"ETH":80747.95103000001,"USDCET":9931.4401,"USDC":1811.8388200000002,"APT":5670.5454,"TAPT":74.61458}},{"date":1698969600,"tokens":{"ETH":79086.91653999999,"USDCET":9884.36642,"USDC":1807.65609,"APT":2281.02037,"TAPT":69.46461000000001}},{"date":1699056000,"tokens":{"ETH":80782.58662,"USDCET":9949.48757,"USDC":1809.78631,"APT":5665.85434,"TAPT":70.52228}},{"date":1699142400,"tokens":{"ETH":81778.62419,"USDCET":10020.28577,"USDC":1810.63276,"APT":11746.13477,"TAPT":73.16774}},{"date":1699228800,"tokens":{"ETH":83540.83866,"USDCET":9270.17535,"USDC":1809.7653,"APT":11681.916079999999,"TAPT":72.51886999999999}},{"date":1699315200,"tokens":{"APT":12839.6795,"ETH":83638.50794000001,"USDCET":9589.37488,"TAPT":79.51419,"USDC":1810.54584}},{"date":1699401600,"tokens":{"APT":12377.97124,"ETH":83365.50790000001,"USDCET":10008.345290000001,"TAPT":76.19502,"USDC":1812.2690499999999}},{"date":1699488000,"tokens":{"APT":12647.69716,"USDCET":10016.43929,"ETH":83411.99604,"USDC":101813.85591999999,"TAPT":79.51604}},{"date":1699574400,"tokens":{"APT":12844.19132,"ETH":93079.5092,"USDCET":10054.33764,"TAPT":78.19432,"USDC":101765.4137}},{"date":1699660800,"tokens":{"APT":12797.50156,"USDCET":10249.14017,"TAPT":78.13016,"USDC":101786.58347000001,"ETH":91881.4254}},{"date":1699747200,"tokens":{"APT":13081.79213,"ETH":90794.58878,"USDCET":10219.20473,"TAPT":76.94847,"USDC":101905.33484000001}},{"date":1699833600,"tokens":{"APT":13299.542440000001,"ETH":90487.26836,"USDCET":10357.5068,"TAPT":79.88248,"USDC":101785.02524}},{"date":1699920000,"tokens":{"APT":11745.471580000001,"ETH":90488.3072,"USDCET":10365.09799,"TAPT":75.66638,"USDC":101817.13423000001}},{"date":1700006400,"tokens":{"APT":11607.742040000001,"ETH":87849.08723,"USDCET":10280.85239,"TAPT":74.22377999999999,"USDC":101655.18345}},{"date":1700092800,"tokens":{"APT":12531.90671,"ETH":90962.21192,"USDCET":10379.58023,"TAPT":80.66675000000001,"USDC":101829.98962}},{"date":1700179200,"tokens":{"APT":11867.29672,"ETH":86787.17984,"USDCET":10395.733250000001,"TAPT":76.70006000000001,"USDC":101750.83964}},{"date":1700265600,"tokens":{"APT":11831.87833,"ETH":86735.54286999999,"USDCET":9808.86464,"TAPT":77.00461,"USDC":101813.70035}},{"date":1700352000,"tokens":{"USDC":101804.25904,"USDCET":9787.04108,"ETH":86743.42865999999,"APT":11460.9646,"TAPT":74.60044}},{"date":1700438400,"tokens":{"APT":11692.09518,"ETH":88487.15927999999,"USDCET":9722.02575,"TAPT":76.2718,"USDC":101811.38871}},{"date":1700524800,"tokens":{"APT":11708.51239,"ETH":89648.22247000001,"USDCET":9810.89936,"TAPT":76.4219,"USDC":101830.0509}},{"date":1700611200,"tokens":{"APT":11048.00583,"ETH":85716.96282,"USDCET":9740.82624,"TAPT":72.25912,"USDC":101777.20088}},{"date":1700697600,"tokens":{"APT":11905.48319,"ETH":91431.04063999999,"USDCET":9845.7205,"TAPT":76.84732000000001,"USDC":101876.6327}},{"date":1700784000,"tokens":{"APT":11842.59698,"ETH":91627.73552999999,"USDCET":9953.88418,"TAPT":56.22109,"USDC":101889.92199}},{"date":1700870400,"tokens":{"TAPT":78.25011,"USDC":101896.76395,"USDCET":9966.59935,"ETH":92338.82741,"APT":12039.433729999999}},{"date":1700956800,"tokens":{"USDC":101883.0295,"TAPT":77.50346,"ETH":92270.74057,"APT":12016.28292,"USDCET":9884.21071}},{"date":1701043200,"tokens":{"APT":11888.58813,"ETH":91724.22989,"USDCET":9924.778859999999,"TAPT":75.67314,"USDC":101909.79981}},{"date":1701129600,"tokens":{"APT":11371.60564,"ETH":90413.78721000001,"USDCET":9958.09689,"TAPT":72.19302,"USDC":101916.47639000001}},{"date":1701216000,"tokens":{"APT":11475.86993,"ETH":90848.01031,"USDCET":10025.06035,"TAPT":73.31033000000001,"USDC":101874.18491}},{"date":1701302400,"tokens":{"APT":11495.49114,"USDCET":10058.45322,"ETH":90100.93892,"TAPT":73.24221,"USDC":101929.83449}},{"date":1701388800,"tokens":{"APT":11373.973440000002,"ETH":91079.01189000001,"USDCET":10016.28568,"TAPT":72.92537,"USDC":101934.78033}},{"date":1701475200,"tokens":{"APT":11517.05019,"ETH":92693.20602999999,"USDCET":10032.14388,"TAPT":74.11817,"USDC":101940.35706}},{"date":1701561600,"tokens":{"APT":11980.235910000001,"ETH":95957.00422,"USDCET":10016.94598,"TAPT":77.11189,"USDC":101929.50678}},{"date":1701648000,"tokens":{"APT":11865.70467,"ETH":97837.51090000001,"USDCET":10050.819370000001,"TAPT":76.52216,"USDC":102058.51775}},{"date":1701734400,"tokens":{"APT":12558.870939999999,"ETH":99429.25071000001,"USDCET":10103.586159999999,"TAPT":80.3054,"USDC":101913.7732}},{"date":1701820800,"tokens":{"APT":12690.634689999999,"USDC":101896.09247,"ETH":102058.11428,"TAPT":80.67068,"USDCET":10119.633170000001}},{"date":1701907200,"tokens":{"APT":12077.01395,"ETH":99213.27647,"USDCET":10260.880809999999,"TAPT":77.13809,"USDC":102078.03487}},{"date":1701993600,"tokens":{"APT":13043.540640000001,"ETH":104859.73481,"USDCET":10200.332429999999,"TAPT":82.40654,"USDC":101976.05881}},{"date":1702080000,"tokens":{"APT":13886.54356,"ETH":104970.05772000001,"USDCET":10222.42554,"TAPT":90.11514,"USDC":101989.38255}},{"date":1702166400,"tokens":{"USDC":102097.70668,"APT":13498.38261,"USDCET":10502.58882,"TAPT":87.63704,"ETH":104103.10997}},{"date":1702252800,"tokens":{"USDC":101989.66413,"APT":13739.56933,"ETH":104339.27927,"USDCET":10560.28616,"TAPT":88.93718}},{"date":1702339200,"tokens":{"APT":12899.45394,"ETH":98949.26668,"USDCET":10524.75251,"TAPT":81.98335,"USDC":102173.88116}},{"date":1702425600,"tokens":{"APT":15178.899459999999,"ETH":97896.47012,"USDCET":10628.6772,"TAPT":92.88538,"USDC":101590.80683999999}},{"date":1702512000,"tokens":{"APT":14471.307910000001,"ETH":100478.17506,"USDCET":10647.16553,"USDC":111633.91065,"TAPT":89.61786}},{"date":1702598400,"tokens":{"APT":14229.47165,"ETH":103016.12466,"USDCET":10631.28788,"TAPT":89.07767,"USDC":111755.02647000001}},{"date":1702684800,"tokens":{"APT":13996.945240000001,"ETH":99129.85588,"USDCET":10679.16333,"TAPT":85.5523,"USDC":101831.09091}},{"date":1702771200,"tokens":{"APT":13968.43976,"ETH":99301.47562000001,"USDCET":10840.20312,"TAPT":85.15256000000001,"USDC":101940.05676,"CAKE":1.15001}},{"date":1702857600,"tokens":{"APT":13914.839259999999,"ETH":98024.4278,"USDCET":10643.92177,"TAPT":91.73913,"USDC":102150.06886,"CAKE":1.34409}},{"date":1702944000,"tokens":{"APT":13570.645919999999,"ETH":98791.22019000001,"USDCET":10745.48339,"TAPT":165.99183,"USDC":102148.64666,"CAKE":1.32613}},{"date":1703030400,"tokens":{"APT":13946.40374,"ETH":97066.06668999999,"USDCET":10820.79291,"TAPT":181.83551,"USDC":102132.08953000001,"CAKE":1.29624}},{"date":1703116800,"tokens":{"ETH":98164.46296,"USDC":102264.15037,"USDCET":11026.17985,"APT":14000.71611,"TAPT":183.76218,"CAKE":1.34428}},{"date":1703203200,"tokens":{"APT":14686.383810000001,"ETH":100094.27027000001,"USDCET":11070.86662,"TAPT":192.677,"USDC":132149.29012,"CAKE":1.51252,"USDT":938.53543}},{"date":1703289600,"tokens":{"APT":17038.11558,"ETH":103405.58112,"USDCET":11068.613379999999,"TAPT":216.50727,"USDC":131944.10006,"CAKE":1.51863,"USDT":1070.78554}},{"date":1703376000,"tokens":{"APT":16328.14895,"ETH":102948.33085,"USDCET":11040.44765,"TAPT":209.13605,"USDC":132114.21174,"CAKE":1.73479,"USDT":955.50137,"STAPT":8.00539}},{"date":1703462400,"tokens":{"USDCET":11047.05563,"ETH":101006.12069,"APT":26262.76084,"TAPT":209.25754,"USDC":132298.53445,"CAKE":1.70482,"USDT":2274.30633,"STAPT":721.36666}},{"date":1703548800,"tokens":{"APT":29126.1901,"ETH":101384.95838,"USDCET":11115.4393,"TAPT":234.86081000000001,"USDC":132723.70346,"USDT":3496.29815,"STAPT":931.57694,"CAKE":1.74096}},{"date":1703635200,"tokens":{"APT":30556.58203,"ETH":99589.46923,"USDCET":11581.87161,"TAPT":417.5281,"USDC":134302.94958000001,"CAKE":2.11936,"USDT":4306.94859,"STAPT":982.80103}},{"date":1703721600,"tokens":{"APT":29507.69404,"TAPT":404.04654,"ETH":107718.13129,"USDCET":13179.08332,"USDC":135471.56394,"CAKE":9.29726,"USDT":5110.16526,"STAPT":9173.87595}},{"date":1703808000,"tokens":{"APT":28057.32623,"ETH":104964.03842000001,"USDCET":13940.09243,"TAPT":377.40418,"USDC":135253.33585,"CAKE":9.40297,"USDT":4584.10203,"STAPT":9350.25816}},{"date":1703894400,"tokens":{"APT":30244.83468,"ETH":102577.68811,"USDCET":14024.27792,"TAPT":404.61170000000004,"USDC":136347.49881000002,"USDT":5080.26999,"STAPT":9440.73303,"CAKE":78.63674}},{"date":1703980800,"tokens":{"APT":30007.95191,"ETH":102760.17645999999,"USDCET":14557.08077,"TAPT":463.66123,"USDC":136393.61364000003,"STAPT":9304.60063,"USDT":5382.14071,"CAKE":81.37193}},{"date":1704067200,"tokens":{"APT":29856.74725,"ETH":101957.70505,"USDCET":14041.956419999999,"TAPT":563.72446,"USDC":136590.23034,"CAKE":78.87542,"USDT":5870.53847,"STAPT":9311.77286}},{"date":1704153600,"tokens":{"APT":31815.61304,"ETH":106152.3116,"USDCET":14461.11929,"TAPT":614.67884,"USDC":136581.15381999998,"USDT":9622.02088,"STAPT":10057.05766,"CAKE":81.15589}},{"date":1704240000,"tokens":{"APT":32821.87884,"USDC":136576.72851000002,"ETH":105296.70515,"TAPT":1769.65405,"USDCET":13810.59848,"CAKE":80.02472,"USDT":13453.50171,"STAPT":10250.23057}},{"date":1704326400,"tokens":{"APT":28709.12585,"ETH":98795.6285,"USDCET":12594.52568,"TAPT":567.78577,"USDC":136199.18562,"CAKE":71.61807,"USDT":13520.02302,"STAPT":9230.02656}},{"date":1704412800,"tokens":{"APT":32712.91736,"ETH":101320.56551999999,"USDCET":12725.16357,"TAPT":755.87609,"USDC":136122.8641,"CAKE":73.89685,"USDT":13916.41531,"STAPT":10843.70207}},{"date":1704499200,"tokens":{"APT":31027.70317,"ETH":101433.61441,"USDCET":14479.18321,"TAPT":811.8556600000001,"USDC":143803.44215,"USDT":13767.18145,"STAPT":10148.26463,"CAKE":67.159}},{"date":1704585600,"tokens":{"APT":29047.383110000002,"ETH":100280.68409,"USDCET":16083.97218,"TAPT":757.73283,"USDC":143964.7144,"CAKE":65.38529,"USDT":13557.20901,"STAPT":9531.12027}},{"date":1704672000,"tokens":{"APT":26736.72556,"ETH":98741.83640999999,"USDCET":16368.43955,"TAPT":798.7794200000001,"USDC":139136.68453,"CAKE":63.3881,"USDT":13686.99728,"STAPT":8744.15192}},{"date":1704758400,"tokens":{"APT":28229.482160000003,"ETH":104452.63106999999,"USDCET":16451.48259,"TAPT":971.30434,"USDC":139451.1818,"CAKE":66.28274,"USDT":13804.06574,"STAPT":9135.56033}},{"date":1704844800,"tokens":{"APT":26853.717969999998,"ETH":105007.39172,"USDCET":16207.720500000001,"TAPT":923.58039,"USDC":144925.4185,"CAKE":62.50711,"USDT":15499.91358,"STAPT":8776.59757}},{"date":1704931200,"tokens":{"APT":29326.19163,"ETH":115485.17676,"USDCET":17477.30962,"TAPT":985.45633,"USDC":145157.63753,"CAKE":66.07081,"USDT":15508.16536,"STAPT":9687.22471}},{"date":1705017600,"tokens":{"APT":31826.79767,"ETH":116617.57526,"USDCET":17940.49885,"TAPT":1141.78225,"USDC":163567.48606999998,"CAKE":67.18777,"USDT":15524.97448,"STAPT":7232.43019}},{"date":1705104000,"tokens":{"USDCET":16740.45223,"ETH":112428.04868,"USDC":177014.86539,"APT":29291.69631,"TAPT":1066.81121,"CAKE":73.96029,"USDT":15508.52671,"STAPT":6641.32691}},{"date":1705190400,"tokens":{"TAPT":1263.9323399999998,"USDC":177479.36945,"ETH":115647.35363,"USDCET":16570.39922,"APT":33594.207800000004,"CAKE":371.55837,"USDT":15408.80468,"STAPT":7848.70704}},{"date":1705276800,"tokens":{"APT":33399.33197000001,"ETH":111791.69587000001,"USDCET":17109.60025,"TAPT":1299.4359100000001,"USDC":178766.23759,"USDT":14990.11723,"STAPT":3191.39703,"CAKE":362.77796}},{"date":1705363200,"tokens":{"APT":33248.59326,"ETH":113279.68483999999,"USDCET":16032.28136,"TAPT":1262.16443,"USDC":180676.24472999998,"CAKE":76.8309,"USDT":18227.46629,"STAPT":3017.33308}},{"date":1705449600,"tokens":{"APT":33681.17758,"ETH":116325.52614,"USDCET":16291.58345,"TAPT":1318.79693,"USDC":180995.44285,"USDT":18902.76228,"STAPT":4982.17956,"CAKE":76.83623}},{"date":1705536000,"tokens":{"APT":33769.346340000004,"ETH":113607.9694,"USDCET":16508.06404,"TAPT":1294.31511,"USDC":181224.94699,"USDT":20492.33409,"CAKE":75.02338,"STAPT":217532.38294}},{"date":1705622400,"tokens":{"USDCET":16086.95959,"ETH":111137.80053000001,"APT":31845.70274,"TAPT":1236.0569699999999,"USDC":197637.43287,"USDT":20495.19759,"CAKE":94.40365,"STAPT":200724.46755}},{"date":1705708800,"tokens":{"APT":31835.51112,"ETH":112115.45829,"USDCET":16179.4549,"TAPT":1232.14228,"USDC":197885.24013999998,"USDT":17391.50925,"STAPT":201040.74077,"CAKE":96.92523}},{"date":1705795200,"tokens":{"APT":32611.92812,"ETH":110985.87119,"USDCET":17924.0864,"TAPT":1307.56303,"USDC":197931.72371000002,"CAKE":172.28948,"USDT":17937.49788,"STAPT":199999.4881}},{"date":1705881600,"tokens":{"APT":33535.850009999995,"ETH":110405.36955,"USDCET":17964.15599,"TAPT":1351.62163,"USDC":197884.89616,"USDT":19462.89459,"STAPT":198045.33615,"CAKE":341.78138}},{"date":1705968000,"tokens":{"APT":33614.2353,"ETH":104637.36793000001,"USDCET":19047.8666,"TAPT":1419.02001,"USDC":198381.96292000002,"CAKE":870.83436,"USDT":19533.63105,"STAPT":190481.07497}},{"date":1706054400,"tokens":{"APT":37281.14153,"ETH":101029.89949,"USDCET":18022.178480000002,"TAPT":1531.34107,"USDC":186091.10712,"USDT":19796.60835,"STAPT":204527.69484,"CAKE":857.67699}},{"date":1706140800,"tokens":{"APT":38428.49355,"ETH":100534.02121,"USDC":225957.44909,"TAPT":1509.62392,"USDCET":18857.24472,"USDT":31521.35363,"CAKE":875.4006,"STAPT":199489.82684}},{"date":1706227200,"tokens":{"APT":37793.081770000004,"ETH":99961.95042,"USDCET":18288.357060000002,"TAPT":1588.6408299999998,"USDC":225757.2948,"STAPT":193634.38898,"USDT":31491.91977,"CAKE":868.35027}},{"date":1706313600,"tokens":{"APT":39724.42019,"ETH":102269.81972,"USDCET":18631.26074,"TAPT":2045.05386,"USDC":225860.71526,"CAKE":905.01974,"USDT":32857.78434,"STAPT":201525.10935}},{"date":1706400000,"tokens":{"APT":42978.36657,"ETH":102305.20155999999,"USDCET":18721.39633,"TAPT":2151.71676,"USDC":227405.74044999998,"CAKE":999.83985,"USDT":33016.07843,"STAPT":211621.64669}},{"date":1706486400,"tokens":{"APT":44305.754720000004,"TAPT":2110.49668,"ETH":101837.49519999999,"USDC":227919.30784,"USDCET":19123.49546,"STAPT":207038.09644,"USDT":34914.68654,"CAKE":1050.37665}},{"date":1706572800,"tokens":{"APT":47030.21816,"ETH":104348.94742000001,"USDCET":19255.09872,"TAPT":2512.73583,"USDC":228298.69234,"CAKE":1129.94024,"USDT":34588.71236,"STAPT":216551.83395}},{"date":1706659200,"tokens":{"APT":46759.175169999995,"ETH":106541.3266,"USDCET":20018.71262,"TAPT":2620.5000999999997,"USDC":229288.78844,"CAKE":1108.49821,"USDT":35039.28783,"STAPT":212482.51876}},{"date":1706745600,"tokens":{"APT":46394.285209999995,"ETH":103135.94138999999,"USDCET":19919.97224,"TAPT":2569.6734,"USDC":172081.54074,"CAKE":1065.64502,"USDT":30596.89331,"STAPT":210038.79322}},{"date":1706832000,"tokens":{"APT":54095.574759999996,"ETH":104149.04460000001,"USDCET":20431.0472,"TAPT":2708.52832,"USDC":175615.75673,"CAKE":1143.49347,"USDT":34180.48724,"STAPT":221166.44971}},{"date":1706918400,"tokens":{"APT":55656.35352,"ETH":104481.72060999999,"USDCET":20369.55895,"TAPT":2797.83919,"USDC":176185.77737,"CAKE":1210.64292,"USDT":34505.5322,"STAPT":225599.1366}},{"date":1707004800,"tokens":{"APT":53219.82599,"ETH":103311.54453,"USDCET":20594.831570000002,"TAPT":2716.02639,"USDC":176320.91201,"CAKE":1144.62506,"USDT":34320.22394,"STAPT":215967.73882}},{"date":1707091200,"tokens":{"APT":53884.50669,"ETH":103234.04588,"USDCET":20061.12284,"TAPT":2626.67684,"USDC":235450.26839,"CAKE":1149.45749,"USDT":35074.51056,"STAPT":214364.164}},{"date":1707177600,"tokens":{"APT":54541.93584,"ETH":103685.41561,"USDCET":19631.42228,"TAPT":2568.2029199999997,"USDC":235831.00892000002,"CAKE":1135.3299,"USDT":35059.67306,"STAPT":209190.57767}},{"date":1707264000,"tokens":{"APT":63574.50793,"ETH":107713.65455,"USDCET":18575.548479999998,"TAPT":2599.4493,"USDC":235980.70479,"CAKE":1222.2291,"USDT":35354.73152,"STAPT":210155.43106}},{"date":1707350400,"tokens":{"APT":65677.28753,"USDCET":19099.05819,"TAPT":2471.45203,"USDC":236356.96735,"ETH":109845.15844,"CAKE":1247.38598,"USDT":36351.79613,"STAPT":214554.86191}},{"date":1707436800,"tokens":{"APT":68123.78039,"ETH":109438.41202999999,"USDCET":19988.40787,"USDC":236469.51658,"TAPT":2486.0963699999998,"CAKE":1247.4532,"USDT":36335.05925,"STAPT":212675.42664}},{"date":1707523200,"tokens":{"APT":81002.84634,"ETH":112581.06543999999,"USDC":239623.50288000001,"USDCET":21910.61352,"TAPT":2518.05207,"CAKE":1297.6446,"USDT":36352.1099,"STAPT":221789.10785}},{"date":1707609600,"tokens":{"APT":85009.03227,"ETH":113067.09492999999,"USDCET":21691.17011,"TAPT":3073.54175,"USDC":240407.13656,"CAKE":1282.70763,"USDT":36663.37971,"STAPT":220414.20475}},{"date":1707696000,"tokens":{"APT":87036.66417999999,"ETH":113287.90605,"USDCET":21753.35304,"TAPT":3051.72162,"USDC":274640.13245000003,"CAKE":1267.75649,"USDT":36725.61944,"STAPT":221048.18488}},{"date":1707782400,"tokens":{"APT":96753.4503,"ETH":119958.45298999999,"USDCET":23278.635609999998,"TAPT":3096.15351,"USDC":275052.41394999996,"USDT":37229.37181,"CAKE":1222.2329,"STAPT":55523.18025}},{"date":1707868800,"tokens":{"APT":96949.81996000001,"ETH":119486.81065,"USDCET":23204.08149,"TAPT":3106.2490500000004,"USDC":194677.25221,"CAKE":1194.07454,"USDT":38408.90835,"STAPT":55373.43266}},{"date":1707955200,"tokens":{"APT":102319.67736,"ETH":125953.63321,"USDCET":22309.55264,"TAPT":3291.13374,"USDC":397225.64269,"CAKE":1269.40223,"USDT":39401.39212,"STAPT":42474.82411}},{"date":1708041600,"tokens":{"APT":122155.84579,"ETH":128100.99503,"USDCET":22375.42297,"TAPT":3556.00472,"USDC":397446.1032,"CAKE":1316.5413,"USDT":42172.32753,"STAPT":45894.19384}},{"date":1708128000,"tokens":{"APT":118996.92452,"ETH":127101.20135,"USDCET":23029.71822,"TAPT":3549.95771,"USDC":500453.28880000004,"CAKE":1315.24066,"USDT":42402.59814,"STAPT":42166.40732}},{"date":1708214400,"tokens":{"APT":152684.57296,"ETH":126542.49391,"USDCET":23013.68323,"TAPT":2793.37928,"USDC":445829.79923,"CAKE":1296.54125,"USDT":35384.06168,"STAPT":40575.46173}},{"date":1708300800,"tokens":{"APT":196718.57603,"ETH":132207.60413,"USDCET":22947.14964,"USDC":439284.62769,"TAPT":2817.27954,"CAKE":1320.14976,"USDT":42401.75836,"STAPT":40971.63967}},{"date":1708387200,"tokens":{"APT":207100.25631,"USDCET":22873.42196,"ETH":135904.59937,"TAPT":2941.53378,"USDC":442463.35617,"CAKE":1806.84753,"USDT":45094.53721,"STAPT":47659.31088}},{"date":1708473600,"tokens":{"APT":314792.56893,"ETH":297370.37231999997,"USDCET":23860.31078,"TAPT":3343.02043,"USDC":523518.32748,"CAKE":1781.06794,"USDT":52837.14336,"STAPT":98446.72537}},{"date":1708560000,"tokens":{"APT":280025.39252,"ETH":317074.5551,"USDCET":24747.697920000002,"TAPT":2929.10074,"USDC":525830.53341,"USDT":43906.1313,"STAPT":97274.40389,"CAKE":1774.79844}},{"date":1708646400,"tokens":{"APT":285480.69525000005,"ETH":351579.11433,"USDCET":25683.57511,"TAPT":2940.36358,"USDC":526710.63689,"USDT":46462.13158,"CAKE":1872.09036,"STAPT":106716.77121}},{"date":1708732800,"tokens":{"APT":285441.39381000004,"USDCET":25657.34876,"TAPT":3393.51157,"USDC":527666.40491,"ETH":329907.65702,"USDT":45938.95321,"CAKE":2136.46448,"STAPT":106332.88554}},{"date":1708819200,"tokens":{"APT":304566.48394,"ETH":339853.5417,"USDCET":24948.416839999998,"TAPT":3493.71509,"USDC":534106.41449,"USDT":46673.288,"STAPT":110118.34223,"CAKE":7081.69718}},{"date":1708905600,"tokens":{"APT":314548.95334,"ETH":372920.98984,"USDCET":26544.054770000002,"TAPT":3585.98173,"USDC":545215.7437700001,"USDT":55560.99775,"STAPT":118934.90692,"CAKE":4380.74577}},{"date":1708992000,"tokens":{"APT":325877.22581,"ETH":383114.37013,"USDCET":27256.05563,"TAPT":3816.5546099999997,"USDC":546329.0725,"CAKE":4580.30981,"USDT":55562.28301,"STAPT":123939.84406}},{"date":1709078400,"tokens":{"APT":412195.58227,"ETH":405543.93608,"USDCET":30248.93034,"TAPT":3923.12025,"USDC":558181.7755100001,"CAKE":2136.80735,"USDT":57402.98092,"STAPT":123347.12975}},{"date":1709164800,"tokens":{"APT":493045.15638,"USDCET":30474.70401,"USDC":573700.9574900001,"ETH":433585.45537,"TAPT":4744.81076,"CAKE":2091.62221,"USDT":58691.81228,"STAPT":152859.84785}},{"date":1709251200,"tokens":{"APT":500065.55624999997,"ETH":426394.37163,"USDC":658698.175,"USDCET":30638.14514,"TAPT":4618.932049999999,"CAKE":787.45665,"USDT":58245.7158,"STAPT":63554.3351}},{"date":1709337600,"tokens":{"APT":479546.64123,"ETH":437272.73045000003,"USDCET":29469.66285,"TAPT":4579.46237,"USDC":675335.11609,"CAKE":815.63689,"USDT":57863.43779,"STAPT":65871.07209}},{"date":1709424000,"tokens":{"APT":483940.61545,"ETH":436221.20835,"USDCET":29427.61708,"TAPT":4700.90232,"USDC":1349563.89625,"CAKE":854.04919,"USDT":57727.90443,"STAPT":66671.24379}},{"date":1709510400,"tokens":{"USDCET":30238.68474,"TAPT":4607.32654,"ETH":445437.22963,"APT":462282.33961,"USDC":1343569.14199,"CAKE":876.11825,"USDT":59747.26732,"STAPT":64281.19371}},{"date":1709596800,"tokens":{"USDC":1253979.7895799999,"USDCET":24869.60793,"ETH":464715.79925,"APT":478996.10036000004,"TAPT":4918.63861,"CAKE":870.34777,"USDT":51472.33531,"STAPT":67602.66011}},{"date":1709683200,"tokens":{"APT":539453.76073,"ETH":452337.521,"USDCET":27169.22255,"TAPT":6064.11819,"USDC":1297684.33616,"CAKE":689.79736,"USDT":51761.78416,"STAPT":76559.39763}},{"date":1709769600,"tokens":{"TAPT":6557.62957,"USDCET":26908.90651,"ETH":485785.14389,"APT":545110.57349,"USDC":1262548.98618,"CAKE":737.304,"USDT":51092.08918,"STAPT":77113.07524}},{"date":1709856000,"tokens":{"APT":536248.21733,"ETH":498645.58359,"USDCET":32406.00515,"TAPT":7158.21689,"USDC":1264336.90868,"CAKE":1033.45561,"USDT":64214.94208,"STAPT":76787.95136}},{"date":1709942400,"tokens":{"APT":540647.7625300001,"ETH":503273.81983,"USDCET":31155.840180000003,"TAPT":7265.25884,"USDC":1304874.8725500002,"USDT":65799.2866,"CAKE":1033.52761,"STAPT":79206.20735}},{"date":1710028800,"tokens":{"APT":541787.18768,"ETH":505688.06195999996,"USDCET":28475.798609999998,"TAPT":7039.634599999999,"USDC":1315618.97928,"CAKE":1098.41599,"USDT":66178.35302,"STAPT":79077.50264}},{"date":1710115200,"tokens":{"APT":533747.34194,"ETH":504888.33812000003,"USDCET":28787.63931,"TAPT":6936.43558,"USDC":1335564.04906,"USDT":69927.68671,"STAPT":78647.8965,"CAKE":1171.7254}},{"date":1710201600,"tokens":{"APT":575743.93403,"ETH":524240.23227,"TAPT":7986.28657,"USDC":1342693.80135,"USDCET":28286.86333,"CAKE":5952.68518,"USDT":73731.62602,"STAPT":85655.93357}},{"date":1710288000,"tokens":{"APT":570795.57138,"ETH":509366.85956,"USDCET":29509.40498,"TAPT":8752.8249,"USDC":1373155.2475400001,"CAKE":111162.84064,"USDT":79983.91628,"STAPT":104294.77114}},{"date":1710374400,"tokens":{"APT":554992.83765,"ETH":507137.53250000003,"USDCET":26960.634270000002,"TAPT":7196.2499,"USDC":1370079.96157,"USDT":71212.46716,"STAPT":85526.41945,"CAKE":78730.42221}},{"date":1710460800,"tokens":{"APT":607404.8676100001,"ETH":496040.69434000005,"USDCET":28408.031750000002,"TAPT":7853.59014,"USDC":1359005.00816,"CAKE":73035.40387,"USDT":74590.36753,"STAPT":97671.54778}},{"date":1710547200,"tokens":{"APT":623890.49518,"ETH":487018.43683,"USDCET":27688.60141,"TAPT":8592.04654,"USDC":1725410.35818,"CAKE":85380.28097,"USDT":155555.50738,"STAPT":98093.27698}},{"date":1710633600,"tokens":{"APT":546522.9026,"ETH":459979.97637,"USDCET":23175.13237,"TAPT":7613.01331,"USDC":2157042.45358,"STAPT":83595.49429,"USDT":387394.90459,"CAKE":31307.57264}},{"date":1710720000,"tokens":{"APT":580842.24864,"ETH":476936.95604,"USDCET":24482.70146,"TAPT":7518.10965,"USDC":2829295.44248,"USDT":1056340.18311,"STAPT":87237.22009,"CAKE":33703.26369}},{"date":1710806400,"tokens":{"APT":618681.43502,"ETH":460914.42367,"USDCET":23945.951579999997,"TAPT":7836.80311,"USDC":2898310.71408,"CAKE":30231.7437,"USDT":1289692.31643,"STAPT":89920.64618}},{"date":1710892800,"tokens":{"APT":646550.43235,"ETH":419793.82766999997,"USDCET":25871.92674,"TAPT":7457.33934,"USDC":3347654.59288,"USDT":2077727.65918,"STAPT":94732.72251,"CAKE":33020.26787}},{"date":1710979200,"tokens":{"APT":666381.6332899999,"ETH":464962.47686999995,"USDCET":24893.0317,"TAPT":7750.82777,"USDC":3432539.0313899997,"CAKE":37492.73747,"STAPT":98662.57895,"USDT":2055031.91442}},{"date":1711065600,"tokens":{"APT":642395.6395200001,"ETH":459768.50344,"USDCET":25276.763909999998,"TAPT":7555.54951,"USDC":3537196.3380299998,"USDT":2062555.77111,"CAKE":35683.41423,"STAPT":97950.06319}},{"date":1711152000,"tokens":{"APT":688525.35738,"ETH":439722.63542,"USDCET":26717.85825,"TAPT":8211.86397,"USDC":3371490.8611899996,"CAKE":41765.33607,"USDT":2232126.2825,"STAPT":106432.46125}},{"date":1711238400,"tokens":{"APT":929655.67543,"ETH":441798.17136,"USDCET":28053.79218,"TAPT":7939.87597,"USDC":3056803.54891,"USDT":2214240.31591,"STAPT":107669.04347,"CAKE":41768.93351}},{"date":1711324800,"tokens":{"APT":932321.78841,"ETH":456487.76424,"USDC":3150103.70249,"USDCET":31102.02142,"TAPT":7708.95961,"USDT":2249669.81047,"STAPT":111279.1851,"CAKE":44466.99809}},{"date":1711411200,"tokens":{"APT":1004792.8419799999,"ETH":472215.30348999996,"USDCET":32472.859210000002,"TAPT":8242.72702,"USDC":3272975.02143,"CAKE":13412.27555,"USDT":2282667.57201,"STAPT":143602.33823}},{"date":1711497600,"tokens":{"APT":1010743.2349400001,"ETH":473468.40443,"USDCET":34437.098119999995,"TAPT":8479.75958,"USDC":3187207.9366,"USDT":2317615.52598,"STAPT":153058.40563,"CAKE":3173.34105}},{"date":1711584000,"tokens":{"APT":1276092.73725,"ETH":407367.00424,"USDCET":33506.9275,"TAPT":8355.59937,"USDC":3367793.0697,"USDT":2581140.34436,"CAKE":4609.7062,"STAPT":162196.44001}},{"date":1711670400,"tokens":{"APT":1224860.27792,"ETH":415142.48008,"USDCET":34469.40509,"TAPT":8209.87059,"USDC":3682476.84655,"CAKE":4808.1947,"USDT":2779386.1697,"STAPT":158241.44094}},{"date":1711756800,"tokens":{"APT":952281.5496299999,"ETH":407562.14249,"USDCET":36389.13495,"TAPT":8339.793590000001,"USDC":3826492.64461,"CAKE":4892.00179,"USDT":2855148.81558,"STAPT":155063.55046}},{"date":1711843200,"tokens":{"APT":935723.92199,"ETH":370732.79822,"USDCET":35943.53865,"TAPT":8221.73551,"USDC":3716471.98399,"USDT":2797267.03401,"STAPT":129175.12648,"CAKE":4663.74214}},{"date":1711929600,"tokens":{"APT":963597.08492,"USDCET":37243.02773,"TAPT":8270.6386,"USDC":3762588.1138500003,"ETH":379253.3812,"CAKE":4678.8098,"USDT":2783371.26156,"STAPT":130917.91266}},{"date":1712016000,"tokens":{"APT":980685.29148,"ETH":376838.01375,"USDCET":39018.50942,"TAPT":7951.17687,"USDC":3758367.74174,"CAKE":8227.56002,"USDT":2818889.81135,"STAPT":129542.08427}},{"date":1712102400,"tokens":{"APT":869740.78633,"ETH":365343.94823000004,"USDCET":35317.523129999994,"TAPT":7124.81098,"USDC":3731917.43038,"CAKE":11836.13995,"USDT":2731528.63409,"STAPT":77978.30998}},{"date":1712188800,"tokens":{"APT":825470.4591000001,"ETH":384225.67723000003,"USDCET":35005.63031,"USDC":3759498.36181,"TAPT":7003.2211,"CAKE":11870.93433,"USDT":2717210.8926,"STAPT":73426.53714}},{"date":1712275200,"tokens":{"APT":1025361.7942,"ETH":386399.99943,"USDCET":35657.10599,"TAPT":6914.186070000001,"USDC":3725927.56595,"USDT":2420199.08208,"STAPT":254404.06066,"CAKE":12471.66081}},{"date":1712361600,"tokens":{"APT":974906.55202,"ETH":386813.35034,"USDCET":38238.62713,"TAPT":6566.9806499999995,"USDC":3766761.79799,"CAKE":11921.15326,"USDT":2492681.91793,"STAPT":236370.14141}},{"date":1712448000,"tokens":{"APT":989898.11084,"ETH":391459.11266,"USDCET":36270.85461,"TAPT":6740.83406,"USDC":3774280.6205800003,"CAKE":12147.20333,"USDT":2505205.78533,"STAPT":236869.98772}},{"date":1712534400,"tokens":{"USDC":3781398.65782,"USDCET":38027.4329,"ETH":399149.2331,"APT":1012375.89411,"TAPT":5748.724179999999,"CAKE":15214.91619,"USDT":2553540.89825,"STAPT":240943.73564}},{"date":1712620800,"tokens":{"APT":1118283.4626300002,"ETH":430101.88008,"USDCET":36479.1466,"TAPT":6160.38172,"USDC":4318036.383669999,"USDT":2548902.17442,"CAKE":16288.74533,"STAPT":255433.07721}},{"date":1712707200,"tokens":{"APT":990008.70438,"USDCET":37022.8609,"ETH":408296.82002000004,"USDC":3552579.8885,"TAPT":1782.1344000000001,"CAKE":14816.38999,"USDT":2480926.14235,"STAPT":228767.24071}},{"date":1712793600,"tokens":{"APT":955159.67513,"ETH":413627.3927,"USDCET":38124.47271,"TAPT":1914.85859,"USDC":3558125.20761,"CAKE":14855.79025,"USDT":2566168.32814,"STAPT":218282.63268}},{"date":1712880000,"tokens":{"APT":2236695.00971,"ETH":408846.42598,"USDCET":38377.27223,"TAPT":2062.48135,"USDC":3505556.53435,"CAKE":13503.22624,"USDT":2610953.00542,"STAPT":56986.7661}},{"date":1712966400,"tokens":{"APT":1877786.27134,"ETH":376108.64369,"USDCET":38390.68199,"TAPT":1937.0246699999998,"USDC":3393391.51277,"USDT":2651556.48685,"STAPT":47554.96538,"CAKE":12578.27085}},{"date":1713052800,"tokens":{"APT":1794073.85948,"ETH":339530.53237,"USDCET":38572.23184,"TAPT":3594.60144,"USDC":3395336.19392,"CAKE":9453.78383,"USDT":2609781.02841,"STAPT":40595.67922}},{"date":1713139200,"tokens":{"APT":2007507.0356700001,"ETH":356771.6772,"USDCET":37529.54461,"TAPT":3990.86175,"USDC":3402151.78601,"USDT":2590148.81618,"STAPT":46329.87356,"CAKE":10086.01585}},{"date":1713225600,"tokens":{"APT":1908932.6041,"USDCET":37640.80444,"ETH":351377.39975000004,"USDC":3154220.8826,"TAPT":4701.662149999999,"CAKE":9942.63016,"USDT":2302089.20316,"STAPT":43163.86733}},{"date":1713312000,"tokens":{"APT":1955780.22559,"ETH":353373.91176,"USDCET":38076.73485,"TAPT":4549.69349,"USDC":3157781.80252,"CAKE":9848.18511,"USDT":2226052.13644,"STAPT":44504.71799}},{"date":1713398400,"tokens":{"APT":1938069.16778,"ETH":342845.92814000003,"USDCET":37657.85218,"TAPT":4392.907090000001,"USDC":3151354.7801800002,"CAKE":9779.4799,"USDT":2250486.07688,"STAPT":44041.13656}},{"date":1713484800,"tokens":{"APT":1988429.39215,"USDCET":37793.67346,"ETH":351638.36808,"USDC":3053730.2488599997,"TAPT":4520.27663,"CAKE":6166.05302,"USDT":2175611.26837,"STAPT":45287.73311}},{"date":1713571200,"tokens":{"APT":1992654.04798,"ETH":354308.31249,"USDCET":38260.493899999994,"TAPT":4538.24363,"USDC":3045598.36717,"CAKE":6032.1425,"USDT":2159834.95287,"STAPT":45976.43919}},{"date":1713657600,"tokens":{"APT":2132456.99648,"ETH":361286.22628,"USDCET":38755.943510000005,"TAPT":4893.92486,"USDC":3059099.31586,"CAKE":6290.90502,"USDT":2156435.21397,"STAPT":48927.38507}},{"date":1713744000,"tokens":{"APT":2083206.2070499999,"ETH":362563.18815,"USDCET":38589.75678,"TAPT":4801.707530000001,"USDC":3068911.3902999996,"CAKE":6269.80176,"USDT":2161286.77719,"STAPT":47251.78295}},{"date":1713830400,"tokens":{"APT":2139948.8297200003,"ETH":369633.63234999997,"USDCET":37728.732359999995,"TAPT":4912.05079,"USDC":3078334.49869,"CAKE":5877.63797,"USDT":2208627.49192,"STAPT":48855.60375}},{"date":1713916800,"tokens":{"APT":2068522.0333,"ETH":372055.66832999996,"USDCET":37643.92187,"TAPT":4750.4645199999995,"USDC":3139444.3732100003,"CAKE":5839.1161,"USDT":2175579.77799,"STAPT":47188.42475}},{"date":1714003200,"tokens":{"APT":1986981.40733,"ETH":364048.59806,"USDCET":38083.941660000004,"TAPT":4713.58273,"USDC":3162374.6064,"CAKE":5722.68533,"USDT":2142668.89154,"STAPT":45178.45572}},{"date":1714089600,"tokens":{"APT":1967438.14671,"ETH":365392.99712,"USDCET":38307.84219,"TAPT":4720.821819999999,"USDC":3150670.80648,"CAKE":3306.74052,"USDT":2150718.01181,"STAPT":44756.59182}},{"date":1714176000,"tokens":{"APT":1919141.42735,"ETH":362815.31448,"USDCET":38761.50953,"TAPT":4577.93328,"USDC":3204859.00864,"USDT":2138653.07822,"STAPT":44217.74683,"CAKE":3248.34791}},{"date":1714262400,"tokens":{"APT":1926658.02709,"ETH":371970.95601,"USDCET":38747.01108,"TAPT":4612.08968,"USDC":3189407.14883,"CAKE":3201.66175,"USDT":2135064.99331,"STAPT":44078.63294}},{"date":1714348800,"tokens":{"APT":1966028.10261,"ETH":370753.37945,"USDCET":38289.45179,"TAPT":4698.711810000001,"USDC":3199767.92833,"CAKE":3257.78874,"USDT":2119709.47445,"STAPT":45310.18163}},{"date":1714435200,"tokens":{"APT":1917230.22704,"ETH":356050.92867999995,"USDCET":37210.844399999994,"TAPT":4440.81074,"USDC":3209371.1863599997,"CAKE":3117.71978,"USDT":2130268.92828,"STAPT":43965.43593}},{"date":1714521600,"tokens":{"APT":1868650.3439500001,"ETH":341005.4256,"USDCET":37373.02929,"TAPT":4298.231,"USDC":3339623.49732,"CAKE":3024.2677,"USDT":2194000.57195,"STAPT":42485.58972}},{"date":1714608000,"tokens":{"APT":1942852.44558,"ETH":332603.01063,"USDCET":39351.19016,"TAPT":4422.67302,"USDC":3521156.51798,"CAKE":2466.30357,"USDT":2181156.98096,"STAPT":44322.34781}},{"date":1714694400,"tokens":{"APT":1970276.78663,"ETH":336459.70441,"USDC":3436585.2986500002,"TAPT":4477.66847,"USDCET":44535.1963,"USDT":2204577.91147,"CAKE":2495.23381,"STAPT":47157.32413}},{"date":1714780800,"tokens":{"APT":2018702.4166799998,"ETH":348160.0674,"USDCET":57749.65204,"TAPT":4585.54735,"USDC":3458731.40655,"CAKE":2641.62388,"USDT":2209518.00102,"STAPT":49222.63268}},{"date":1714867200,"tokens":{"APT":2038736.69721,"ETH":393455.511,"USDCET":74426.58428,"TAPT":4635.99801,"USDC":3531403.8821799997,"CAKE":2632.09094,"USDT":2297276.02055,"STAPT":51439.14814}},{"date":1714953600,"tokens":{"APT":2050037.28694,"ETH":395710.45989,"USDCET":205548.2139,"TAPT":4669.83078,"USDC":3423172.8597999997,"CAKE":2632.27506,"USDT":2293792.49224,"STAPT":51740.14649}},{"date":1715040000,"tokens":{"APT":2025964.83083,"ETH":409539.20732,"USDCET":430047.8578,"TAPT":4623.79325,"USDC":3595949.24833,"CAKE":2622.67494,"USDT":2363805.12113,"STAPT":50756.28106}},{"date":1715126400,"tokens":{"APT":1995013.96494,"ETH":346301.17421,"USDCET":398376.90161999996,"TAPT":4531.11999,"USDC":3589697.1639799997,"USDT":2364609.5719,"STAPT":51516.90984,"CAKE":2574.11128}},{"date":1715212800,"tokens":{"ETH":337271.35492,"USDC":3646111.07656,"APT":1926192.28684,"TAPT":4370.109109999999,"USDCET":446235.47724000004,"CAKE":2243.45801,"USDT":2364000.66873,"STAPT":47957.77956}},{"date":1715299200,"tokens":{"USDC":3534469.2495799996,"APT":1975938.4271500001,"ETH":343635.95430000004,"TAPT":5756.79776,"USDCET":475422.37435,"CAKE":2308.5423,"USDT":2253994.06376,"STAPT":49799.03214}},{"date":1715385600,"tokens":{"USDC":3433787.22693,"TAPT":26427.61579,"APT":1908503.73489,"ETH":330216.57859999995,"USDCET":582376.95696,"CAKE":2223.84192,"USDT":2249007.63119,"STAPT":48481.47279}},{"date":1715472000,"tokens":{"APT":1892898.9684000001,"ETH":319966.18,"USDCET":987933.09414,"TAPT":26339.8046,"USDC":3645485.85246,"CAKE":2215.52633,"USDT":2219433.99841,"STAPT":46706.76987}},{"date":1715558400,"tokens":{"APT":1882773.0205,"ETH":320066.53973,"USDCET":1003596.07304,"TAPT":26291.33798,"USDC":3683185.64717,"CAKE":2190.23078,"USDT":2214689.17329,"STAPT":46595.8067}},{"date":1715644800,"tokens":{"APT":1856436.44116,"ETH":323244.8461,"USDCET":1023414.88255,"TAPT":25873.23135,"USDC":3684982.84994,"CAKE":2207.31392,"USDT":2210778.2801,"STAPT":46639.53946}},{"date":1715731200,"tokens":{"APT":1754648.14447,"ETH":328404.72327,"USDCET":1020418.09464,"TAPT":24516.64374,"USDC":3705811.2338799997,"CAKE":2105.6169,"USDT":2210786.51716,"STAPT":44353.15565}},{"date":1715817600,"tokens":{"APT":1894412.74291,"ETH":343081.41242,"USDCET":1029336.83646,"TAPT":26773.18608,"USDC":3704242.34719,"CAKE":2224.56944,"USDT":2211076.38626,"STAPT":48076.46269}},{"date":1715904000,"tokens":{"APT":1850107.67012,"ETH":327311.99417,"USDCET":1024138.6717699999,"TAPT":9249.9881,"USDC":3610347.1344,"CAKE":2190.83165,"USDT":2207771.51557,"STAPT":46663.03012}},{"date":1715990400,"tokens":{"APT":1925064.5159900002,"ETH":348547.55209,"USDCET":1071692.41625,"TAPT":77950.1116,"USDC":3798432.72726,"USDT":2199616.95295,"STAPT":47776.47255,"CAKE":2275.89749}},{"date":1716076800,"tokens":{"APT":1918879.23801,"ETH":351560.79334,"USDCET":1104217.70968,"TAPT":77957.88428000001,"USDC":3851860.5891400003,"CAKE":2276.00486,"USDT":2199832.26126,"STAPT":45778.11743}},{"date":1716163200,"tokens":{"APT":1826818.20702,"ETH":347846.46096,"USDCET":1571252.9874800001,"TAPT":74720.24151,"USDC":4201297.865730001,"CAKE":2208.21397,"USDT":2200410.19486,"STAPT":35876.60605}},{"date":1716249600,"tokens":{"APT":2025814.10197,"ETH":411868.29328,"USDCET":1563146.31161,"TAPT":82373.46462,"USDC":4220075.59968,"CAKE":2327.28882,"USDT":2197102.51265,"STAPT":39390.51461}},{"date":1716336000,"tokens":{"APT":2101214.75066,"ETH":407855.10262,"USDCET":1155237.02641,"TAPT":5531.6099300000005,"USDC":4005293.5677900002,"USDT":2194940.37878,"CAKE":2412.37256,"STAPT":40440.60627}},{"date":1716422400,"tokens":{"APT":2046883.06162,"USDCET":1194554.84591,"ETH":403982.00573000003,"USDC":3979752.96905,"TAPT":5375.234960000001,"CAKE":2488.99894,"USDT":2195850.57099,"STAPT":39512.3034}},{"date":1716508800,"tokens":{"APT":1993237.43291,"ETH":411195.51669,"USDCET":1319899.5324000001,"TAPT":5228.9520299999995,"USDC":4036389.26469,"USDT":2215286.70213,"STAPT":38937.55965,"CAKE":2514.80153}},{"date":1716595200,"tokens":{"APT":2011411.0988299998,"ETH":400165.34202,"USDC":3852394.47653,"TAPT":5303.45288,"USDCET":1156855.89651,"CAKE":2498.19111,"USDT":2227495.84367,"STAPT":39125.44283}},{"date":1716681600,"tokens":{"APT":2044313.64304,"ETH":401655.28462,"USDCET":1101649.4651,"TAPT":5354.44279,"USDC":3897612.04574,"CAKE":2532.46715,"USDT":2230513.85323,"STAPT":40143.39566}},{"date":1716768000,"tokens":{"APT":2049089.9385600002,"ETH":413175.73766000004,"USDCET":1149291.54208,"TAPT":5364.50572,"USDC":3929788.2364,"USDT":2129165.9198,"STAPT":40165.90364,"CAKE":2483.70304}},{"date":1716854400,"tokens":{"APT":2180653.84254,"ETH":417301.81085,"USDCET":1222167.5285399999,"TAPT":5632.5332499999995,"USDC":3947617.15392,"STAPT":43195.4996,"CAKE":2506.15826,"USDT":2127408.4676}},{"date":1716940800,"tokens":{"APT":2114719.6263300003,"ETH":414010.13500999997,"USDCET":1234707.6874600002,"USDC":3986192.23108,"TAPT":5540.1734,"CAKE":2498.08085,"USDT":2127910.4316,"STAPT":42116.99911}},{"date":1717027200,"tokens":{"APT":2060639.2794299999,"ETH":405812.48571,"USDCET":1244644.43442,"TAPT":5397.07383,"USDC":3978166.49363,"USDT":2131531.65714,"STAPT":40400.07097,"CAKE":2447.95638}},{"date":1717113600,"tokens":{"APT":2045677.74125,"ETH":402830.10992,"USDCET":1320482.56203,"TAPT":5450.38886,"USDC":3953719.7052599997,"STAPT":40867.19417,"USDT":2143313.05145,"CAKE":2338.76315}},{"date":1717200000,"tokens":{"APT":2058923.63375,"ETH":404228.53333,"USDCET":1328459.48897,"TAPT":6306.24678,"USDC":3929999.20829,"CAKE":2416.96353,"USDT":2137916.85335,"STAPT":41659.86274}},{"date":1717286400,"tokens":{"APT":2029482.3081399999,"ETH":407142.56179,"USDCET":1407564.1337100002,"TAPT":6204.62419,"USDC":4016368.0906800004,"CAKE":2425.79805,"USDT":2136712.79736,"STAPT":42314.35476}},{"date":1717372800,"tokens":{"APT":2021271.5973,"ETH":444846.96803000005,"USDCET":1423417.69612,"TAPT":5955.03074,"USDC":4001744.2693,"CAKE":46369.71895,"USDT":2139175.63959,"STAPT":42391.47289}},{"date":1717459200,"tokens":{"APT":2128217.79011,"ETH":531025.81239,"USDCET":1480607.86186,"TAPT":6049.92493,"USDC":4010000.44049,"USDT":2126118.45522,"STAPT":51792.05065,"CAKE":57110.51014}},{"date":1717545600,"tokens":{"APT":2165523.4751,"ETH":537581.5656099999,"USDCET":1608102.5169000002,"TAPT":6163.075900000001,"USDC":4154665.96874,"CAKE":63343.62114,"USDT":2129353.27483,"STAPT":80574.06754}},{"date":1717632000,"tokens":{"APT":2210758.56008,"ETH":541600.5462,"USDCET":1606784.46375,"TAPT":6330.97193,"USDC":4133930.97428,"CAKE":68074.55195,"USDT":2145334.29094,"STAPT":82175.72842}},{"date":1717718400,"tokens":{"APT":2157727.5487699998,"ETH":529866.5159100001,"USDCET":1624938.7187,"TAPT":6224.44831,"USDC":4146096.9776500002,"CAKE":65858.1772,"USDT":2141574.89585,"STAPT":78524.82693}},{"date":1717804800,"tokens":{"APT":2031486.48767,"ETH":514794.0367,"USDCET":1794320.71441,"TAPT":5323.07715,"USDC":4136062.77008,"CAKE":58656.29521,"USDT":2142913.939,"STAPT":72429.37776}},{"date":1717891200,"tokens":{"APT":2089937.1204,"ETH":1167792.57853,"USDCET":1861058.0136300002,"TAPT":5070.6021599999995,"USDC":4141759.96161,"CAKE":57438.75707,"USDT":2143308.13815,"STAPT":67719.35505}},{"date":1717977600,"tokens":{"APT":2244057.55863,"ETH":1393452.43054,"USDCET":1883725.52917,"TAPT":5561.13653,"USDC":4133311.68113,"STAPT":70756.6953,"USDT":2143942.49272,"CAKE":57444.76349}},{"date":1718064000,"tokens":{"APT":2164311.34771,"ETH":1380012.78872,"USDCET":1893601.1443699999,"TAPT":5385.616779999999,"USDC":4132077.19809,"CAKE":55528.62571,"USDT":2145188.68456,"STAPT":68968.52876}},{"date":1718150400,"tokens":{"ETH":1314289.72125,"USDC":4145738.5782999997,"TAPT":5068.071190000001,"APT":2116294.38748,"USDCET":1660324.43528,"CAKE":52971.39555,"USDT":2142751.51088,"STAPT":66656.25089}},{"date":1718236800,"tokens":{"APT":2145513.95957,"ETH":1340109.1193300001,"USDCET":1674346.83319,"TAPT":5245.16933,"USDC":4168341.16632,"CAKE":54685.87015,"USDT":2143868.70688,"STAPT":68972.00002}},{"date":1718323200,"tokens":{"APT":2049036.55705,"ETH":1306762.75528,"USDCET":1653204.84123,"TAPT":5030.03054,"USDC":4156963.4572,"USDT":2142712.96073,"STAPT":64979.28346,"CAKE":52768.72412}},{"date":1718409600,"tokens":{"APT":1980179.52874,"USDCET":1670930.39153,"ETH":1303918.1643100001,"USDC":4124904.02736,"TAPT":4888.71793,"USDT":2118241.13748,"STAPT":64085.89865,"CAKE":52346.9223}},{"date":1718496000,"tokens":{"APT":2047743.9632899999,"ETH":1337389.44721,"USDCET":1607958.71184,"TAPT":5043.12329,"USDC":4080776.62512,"CAKE":53420.81441,"USDT":2104044.40581,"STAPT":65407.61411}},{"date":1718582400,"tokens":{"USDC":4085426.42406,"ETH":1364047.05742,"APT":2055661.94911,"USDCET":1611704.4265400001,"TAPT":5089.37607,"STAPT":65754.76743,"USDT":2104275.87863,"CAKE":54067.52013}},{"date":1718668800,"tokens":{"APT":1970431.55354,"ETH":1322320.41029,"USDCET":1609755.94356,"TAPT":4870.2900199999995,"USDC":4146799.49197,"USDT":2110243.5207,"CAKE":52577.00923,"STAPT":62520.71799}},{"date":1718755200,"tokens":{"APT":1789504.2851999998,"ETH":1303349.72383,"USDCET":1606735.7751399998,"TAPT":4323.64497,"USDC":4201561.05859,"CAKE":47452.57527,"USDT":2049536.53733,"STAPT":55820.60645}},{"date":1718841600,"tokens":{"APT":1804924.33773,"ETH":1329219.92361,"USDCET":1620960.35475,"TAPT":4412.29809,"USDC":4213161.77931,"CAKE":48741.34552,"USDT":2120026.12036,"STAPT":56187.23186}},{"date":1718928000,"tokens":{"APT":1813560.52751,"ETH":1317507.99089,"USDCET":1598566.4478699998,"TAPT":4429.54066,"USDC":4220169.147779999,"CAKE":48317.79231,"USDT":2117798.45782,"STAPT":56815.57958}},{"date":1719014400,"tokens":{"APT":1813714.83925,"ETH":1318914.5284099998,"USDCET":1600888.3276199999,"TAPT":4418.03237,"USDC":4218614.30977,"CAKE":47681.29058,"USDT":2115103.84085,"STAPT":56696.11703}},{"date":1719100800,"tokens":{"APT":1802796.3893300002,"ETH":1313619.7889,"USDCET":1399228.9196,"TAPT":4389.22149,"USDC":4007949.9913999997,"CAKE":47900.11986,"USDT":2107503.8256,"STAPT":63623.74161}},{"date":1719187200,"tokens":{"APT":1767816.21594,"ETH":1281456.42446,"USDCET":1406464.29039,"TAPT":4317.42552,"USDC":4020153.17243,"STAPT":62376.84031,"USDT":2104551.51563,"CAKE":47049.68635}},{"date":1719273600,"tokens":{"APT":1813742.58845,"ETH":1256621.52008,"USDCET":1429552.84742,"TAPT":4308.52757,"USDC":3987832.9519599997,"USDT":2099584.57868,"STAPT":63221.45935,"CAKE":45557.42235}},{"date":1719360000,"tokens":{"APT":1844000.87723,"ETH":1276946.4355900001,"USDCET":1484533.1414400002,"TAPT":4464.28541,"USDC":3991149.75908,"CAKE":46417.82247,"USDT":2100407.31496,"STAPT":65279.35812}},{"date":1719446400,"tokens":{"APT":940730.7211300001,"ETH":1270219.59443,"USDCET":1511578.82272,"TAPT":4387.93549,"USDC":3979467.90007,"CAKE":45994.93253,"USDT":2099988.15979,"STAPT":64403.91406}},{"date":1719532800,"tokens":{"APT":1624985.0329,"ETH":1293521.72445,"USDCET":1563294.34929,"TAPT":4493.27196,"USDC":3977226.42555,"CAKE":46423.31503,"USDT":2094899.24859,"STAPT":66213.19866}},{"date":1719619200,"tokens":{"APT":1581159.06427,"ETH":1260522.9431399999,"USDCET":1571832.68018,"TAPT":4389.93779,"USDC":3958263.0536,"CAKE":45294.80237,"USDT":2090789.98249,"STAPT":64216.09144}},{"date":1719705600,"tokens":{"APT":1599458.8526899999,"ETH":1266534.39376,"USDCET":1558900.99996,"TAPT":4408.90076,"USDC":3931452.36358,"USDT":2092535.66753,"STAPT":57899.25097,"CAKE":45513.02385}},{"date":1719792000,"tokens":{"APT":1604179.85224,"ETH":1277688.7845899998,"USDCET":1565298.48701,"USDC":3965546.39676,"TAPT":4447.101909999999,"STAPT":58413.12049,"CAKE":45731.48813,"USDT":2085636.25158}},{"date":1719878400,"tokens":{"APT":1648621.71898,"ETH":1296418.20249,"USDCET":1575028.58311,"TAPT":4522.56544,"USDC":3957304.14948,"CAKE":45246.45671,"USDT":2126117.96019,"STAPT":59730.14842}},{"date":1719964800,"tokens":{"APT":1606705.24973,"ETH":1282970.48302,"USDCET":1561849.83891,"TAPT":4438.7790700000005,"USDC":3977327.44563,"CAKE":45251.19305,"USDT":2123342.20964,"STAPT":79148.95408}},{"date":1720051200,"tokens":{"APT":1525008.70048,"ETH":1237633.43384,"USDCET":1596775.06512,"TAPT":4187.90497,"USDC":3983985.6656,"CAKE":42907.76291,"USDT":2116733.90603,"STAPT":55836.70423}},{"date":1720137600,"tokens":{"APT":1449278.31122,"ETH":1186013.5055,"TAPT":3916.3029699999997,"USDCET":1567888.77766,"USDC":3939153.64725,"USDT":2119877.49946,"CAKE":40135.83057,"STAPT":52438.50423}},{"date":1720224000,"tokens":{"APT":2395664.09033,"ETH":1713189.5923499998,"USDCET":1534233.58461,"TAPT":3500.64873,"USDC":3815760.31737,"CAKE":37151.70289,"USDT":2103368.63215,"STAPT":1227257.83123}},{"date":1720310400,"tokens":{"APT":2577168.8088499997,"ETH":1762706.69569,"USDCET":1615927.4321899998,"TAPT":3746.01033,"USDC":3844735.8747,"CAKE":39717.31888,"USDT":2156445.65983,"STAPT":1308340.69952}},{"date":1720396800,"tokens":{"APT":2449092.5484,"ETH":1706336.96197,"USDCET":1618044.03254,"TAPT":3586.8367900000003,"USDC":3848084.49238,"CAKE":37585.38814,"USDT":2157461.26462,"STAPT":1246087.18727}},{"date":1720483200,"tokens":{"APT":2511186.22517,"ETH":1745415.80763,"USDCET":1747126.74903,"TAPT":3650.2948100000003,"USDC":3846703.52841,"CAKE":38442.05968,"USDT":2268937.289,"STAPT":1279452.87229}},{"date":1720569600,"tokens":{"APT":2580182.22582,"ETH":1761644.10368,"USDCET":1746690.50053,"TAPT":3761.60097,"USDC":3837355.6223,"CAKE":38875.73193,"USDT":2270448.11966,"STAPT":1310842.49377}},{"date":1720656000,"tokens":{"APT":2619951.79752,"ETH":1781751.4731100001,"USDCET":1758918.23925,"TAPT":3819.41889,"USDC":3852419.6433900003,"CAKE":39733.65802,"USDT":2270361.49079,"STAPT":1337928.61957}},{"date":1720742400,"tokens":{"APT":2611499.9762899997,"ETH":1789284.13029,"USDCET":1711125.19928,"TAPT":3751.7626899999996,"USDC":3621416.4446,"CAKE":39952.7886,"USDT":2274369.70655,"STAPT":1325521.23032}},{"date":1720828800,"tokens":{"APT":2607372.4076799997,"ETH":1793381.34724,"USDCET":1697500.6172500001,"TAPT":3709.46299,"USDC":3651212.05644,"USDT":2270731.6497,"CAKE":39953.27844,"STAPT":1329640.83884}},{"date":1720915200,"tokens":{"APT":2703157.34685,"ETH":1808351.3606999998,"USDCET":1652386.7582399999,"TAPT":3877.22285,"USDC":3705834.76546,"STAPT":1373375.07397,"USDT":2270079.95888,"CAKE":39959.81687}},{"date":1721001600,"tokens":{"APT":2862717.9240599996,"ETH":1871355.53919,"USDCET":1666598.37527,"TAPT":4083.1856000000002,"USDC":3731797.094,"USDT":2271566.416,"STAPT":1444405.62397,"CAKE":41247.69232}},{"date":1721088000,"tokens":{"APT":2958500.05175,"ETH":1987673.09872,"USDCET":1856133.1339,"TAPT":4223.93541,"USDC":3892355.59846,"CAKE":43817.02127,"USDT":2272066.11203,"STAPT":1504717.96424}},{"date":1721174400,"tokens":{"APT":3036716.19949,"ETH":1968175.01713,"USDCET":1857884.45221,"TAPT":4327.09014,"USDC":3778587.9992,"USDT":2268984.35644,"STAPT":1543605.83471,"CAKE":43393.90078}},{"date":1721260800,"tokens":{"USDCET":1676999.80546,"APT":3075434.85277,"ETH":1963424.79888,"TAPT":4352.57709,"USDC":3680438.41236,"CAKE":42970.89526,"USDT":2267542.12854,"STAPT":1571431.84943}},{"date":1721347200,"tokens":{"APT":2997990.97169,"USDCET":1680967.05,"ETH":1973065.87579,"USDC":3748341.37238,"TAPT":4268.00576,"USDT":2257683.21182,"CAKE":42547.78397,"STAPT":1521811.37776}},{"date":1721433600,"tokens":{"APT":3209136.1316299997,"ETH":2021399.90887,"USDCET":1703957.47725,"TAPT":4667.01571,"USDC":3745193.03062,"CAKE":44048.97773,"USDT":2265599.72313,"STAPT":1634591.39655}},{"date":1721520000,"tokens":{"APT":3192147.80712,"ETH":2023542.14224,"USDCET":1715153.41199,"TAPT":4644.48372,"USDC":3738278.77936,"CAKE":44267.36912,"USDT":2263067.73955,"STAPT":1619941.98551}},{"date":1721606400,"tokens":{"APT":3231769.4127,"ETH":2025501.8849,"USDCET":1716793.9638,"TAPT":4708.0035,"USDC":3783395.2462999998,"USDT":2263599.47063,"STAPT":1636311.94,"CAKE":44699.87501}},{"date":1721692800,"tokens":{"APT":3154069.1662000003,"ETH":1993328.70889,"USDCET":1707037.0052699998,"TAPT":4516.48868,"USDC":3729079.3278799998,"CAKE":43848.98943,"USDT":2275116.04785,"STAPT":1601475.23587}},{"date":1721779200,"tokens":{"APT":3055519.6685099998,"ETH":1992628.00799,"USDCET":1719895.26502,"TAPT":4299.13008,"USDC":3755127.48851,"USDT":2275133.81103,"CAKE":42356.25708,"STAPT":1556104.95545}},{"date":1721865600,"tokens":{"APT":2942802.93981,"ETH":1917412.87959,"USDCET":2065436.29601,"TAPT":4204.67077,"USDC":3997611.36619,"USDT":2297292.03719,"STAPT":1491915.69101,"CAKE":41932.73752}},{"date":1721952000,"tokens":{"APT":2866010.29059,"ETH":1827603.0872,"USDCET":2058151.00583,"TAPT":4028.4565300000004,"USDC":4116607.96624,"USDT":2260325.45584,"STAPT":1452489.8483,"CAKE":41295.34768}},{"date":1722038400,"tokens":{"APT":2982993.82349,"ETH":1880464.51617,"USDCET":2061355.00406,"TAPT":4221.85699,"USDC":4056768.23556,"CAKE":42369.54279,"USDT":2261763.17418,"STAPT":1519405.00148}},{"date":1722124800,"tokens":{"APT":3095425.00344,"ETH":1888207.44402,"USDCET":2284775.09245,"TAPT":4382.4954,"USDC":4234998.3592300005,"CAKE":42588.0137,"USDT":2307788.41507,"STAPT":1571958.77793}},{"date":1722211200,"tokens":{"APT":2945209.6327400003,"ETH":1882771.0272799998,"USDCET":2300300.1044099997,"TAPT":4212.1343099999995,"USDC":4163688.16028,"USDT":2312157.87059,"STAPT":1501297.17033,"CAKE":41736.36688}},{"date":1722297600,"tokens":{"APT":2935754.4452600004,"ETH":1927996.96376,"USDCET":2282732.9792400002,"TAPT":4133.34451,"USDC":4162724.99291,"CAKE":42168.8714,"USDT":2309040.2812,"STAPT":1489099.7685}},{"date":1722384000,"tokens":{"APT":2840170.4083100003,"ETH":1891644.90116,"USDCET":2288544.17744,"TAPT":4010.79047,"USDC":4170591.8201499996,"CAKE":41316.88033,"USDT":2307701.93746,"STAPT":1435391.94861}},{"date":1722470400,"tokens":{"APT":2763381.75803,"ETH":1856872.50411,"USDCET":2273370.13802,"TAPT":3949.19196,"USDC":4161621.47973,"CAKE":40036.72031,"USDT":2295472.3416,"STAPT":1410534.89931}},{"date":1722556800,"tokens":{"APT":2762981.29,"ETH":1848807.6274,"USDCET":2302673.7327699997,"TAPT":3935.16103,"USDC":4225621.079910001,"USDT":2293317.02625,"STAPT":1399824.8903,"CAKE":39610.95272}},{"date":1722643200,"tokens":{"APT":2585136.77294,"ETH":1725584.47696,"USDCET":2301056.76818,"TAPT":3701.74285,"USDC":4141505.15136,"USDT":2289936.14865,"STAPT":1321300.8771,"CAKE":36617.26046}},{"date":1722729600,"tokens":{"APT":2407718.84609,"ETH":1680737.57028,"USDCET":2340605.41194,"TAPT":3463.2714800000003,"USDC":4118676.98799,"USDT":2281690.41959,"CAKE":35765.67849,"STAPT":1225721.57279}},{"date":1722816000,"tokens":{"APT":2350934.6088300003,"ETH":1578817.07207,"USDCET":2328823.59733,"TAPT":3360.03213,"USDC":4095173.99729,"USDT":2280011.04648,"CAKE":34484.05056,"STAPT":1192913.62711}},{"date":1722902400,"tokens":{"APT":2148197.6710200002,"ETH":1889267.17682,"USDCET":2126194.1696,"TAPT":3066.37922,"USDC":3644509.40887,"CAKE":30417.25874,"USDT":2099036.79983,"STAPT":1090897.39273}},{"date":1722988800,"tokens":{"APT":2220771.94346,"ETH":1920765.43474,"USDCET":1500483.2678800002,"TAPT":3177.9186299999997,"USDC":3306423.16664,"CAKE":31920.84512,"USDT":1871547.73659,"STAPT":1103092.7567}},{"date":1723075200,"tokens":{"APT":2187395.88528,"ETH":1833316.51022,"USDCET":1510934.68952,"TAPT":3058.92971,"USDC":3279070.22137,"CAKE":31492.80188,"USDT":1871704.30181,"STAPT":1087073.45296}},{"date":1723161600,"tokens":{"APT":2406362.44825,"ETH":2039860.85934,"USDCET":1522500.77863,"USDC":3277956.85073,"TAPT":3352.86496,"CAKE":34068.94283,"USDT":1871629.42302,"STAPT":1182076.16762}},{"date":1723248000,"tokens":{"APT":2469620.53799,"ETH":2029508.3175599999,"USDCET":1575740.7348800001,"TAPT":3483.517,"USDC":3330561.24038,"USDT":1874064.28191,"STAPT":1233494.38708,"CAKE":33644.52518}},{"date":1723334400,"tokens":{"APT":2698752.6773800002,"ETH":2030151.93613,"USDCET":1568740.6097199998,"TAPT":3839.84526,"USDC":3364371.7257,"CAKE":34291.49795,"USDT":1944237.47744,"STAPT":1370455.68118}},{"date":1723420800,"tokens":{"APT":2514441.35088,"USDCET":1548878.6760099998,"ETH":2015895.8868800001,"USDC":3378922.77316,"TAPT":3559.7603099999997,"CAKE":33223.69876,"USDT":1964844.29427,"STAPT":1274216.74112}},{"date":1723507200,"tokens":{"APT":2769144.6253500003,"ETH":2122111.09661,"USDCET":1556847.48952,"TAPT":3864.60261,"USDC":3387436.89351,"USDT":1992983.26694,"CAKE":33870.69714,"STAPT":1389381.93443}},{"date":1723593600,"tokens":{"APT":2967900.1941,"ETH":2127347.09919,"USDCET":1564092.86182,"TAPT":4180.32626,"USDC":3615057.3360800003,"CAKE":34517.29992,"USDT":1991614.11183,"STAPT":1491603.84858}},{"date":1723680000,"tokens":{"APT":2868733.24126,"ETH":2078863.04354,"USDCET":1583754.86595,"TAPT":2119.13737,"USDC":3464911.0361,"CAKE":34306.59977,"USDT":2080096.19751,"STAPT":1454852.93846}},{"date":1723766400,"tokens":{"APT":2675655.52454,"ETH":2006775.4026799998,"USDCET":1816666.4206100001,"TAPT":3739.47494,"USDC":3587353.6194100003,"USDT":2125633.20251,"STAPT":1352170.09906,"CAKE":33880.14917}},{"date":1723852800,"tokens":{"APT":2546902.38424,"ETH":2024627.86669,"USDCET":1852806.3006000002,"TAPT":3636.0741500000004,"USDC":3911788.4812200004,"CAKE":33670.11674,"USDT":2126656.18629,"STAPT":1294748.94451}},{"date":1723939200,"tokens":{"APT":2499958.24643,"ETH":2033810.84373,"USDCET":1855269.19197,"TAPT":3430.0241300000002,"USDC":3923688.82411,"USDT":2130940.34153,"CAKE":36673.49099,"STAPT":1264254.87604}},{"date":1724025600,"tokens":{"APT":2543850.7310099998,"ETH":2066907.6015,"USDCET":1841835.61369,"TAPT":3449.5978999999998,"USDC":3953050.44781,"CAKE":35172.23697,"USDT":2132444.06507,"STAPT":1281141.03837}},{"date":1724112000,"tokens":{"APT":2586593.5953900004,"ETH":2041479.96558,"USDCET":1840000.4910199998,"TAPT":3522.66522,"USDC":3971608.87623,"USDT":2132043.95766,"STAPT":1318196.43616,"CAKE":35787.45413}},{"date":1724198400,"tokens":{"APT":2616547.7686400004,"ETH":2011555.8507400001,"USDCET":1844217.19006,"TAPT":3585.9666899999997,"USDC":4368580.38307,"CAKE":35792.43452,"USDT":2576371.36459,"STAPT":1334802.77104}},{"date":1724284800,"tokens":{"APT":2721027.00372,"ETH":2058680.35702,"USDCET":1854088.48685,"TAPT":3690.84157,"USDC":4374988.15402,"CAKE":38353.38585,"USDT":2582633.11116,"STAPT":1370448.82452}},{"date":1724371200,"tokens":{"APT":2780977.3460399997,"ETH":2047689.89367,"USDCET":1849998.38802,"TAPT":3739.69346,"USDC":4384825.26567,"CAKE":40912.66649,"USDT":2572708.03467,"STAPT":1329076.24038}},{"date":1724457600,"tokens":{"APT":3091693.1093099997,"ETH":2175776.29093,"USDCET":1841476.91021,"TAPT":4155.8164400000005,"USDC":4406419.35185,"CAKE":43900.30414,"USDT":2577858.79303,"STAPT":1477170.09057}},{"date":1724544000,"tokens":{"APT":3070468.0717399996,"ETH":2149009.42845,"USDCET":1835336.41833,"TAPT":4261.93107,"USDC":4396560.92717,"CAKE":42841.2118,"USDT":2772800.22848,"STAPT":1466679.67491}},{"date":1724630400,"tokens":{"APT":3186613.4893099996,"USDCET":1842105.0527599999,"ETH":2165107.07727,"USDC":4428832.96099,"TAPT":4207.87811,"USDT":2774320.46176,"CAKE":42418.22595,"STAPT":1520528.49738}},{"date":1724716800,"tokens":{"APT":3082055.6123,"ETH":2100854.1075999998,"USDCET":1842934.19817,"TAPT":3999.31522,"USDC":4424243.6163,"CAKE":40927.74099,"USDT":2772162.54708,"STAPT":1444388.31782}},{"date":1724803200,"tokens":{"APT":2994124.17484,"ETH":1910892.80272,"USDCET":2348835.6949299998,"USDC":4570982.61608,"TAPT":4032.0324600000004,"CAKE":38164.22262,"USDT":3157759.85518,"STAPT":1397070.90135}},{"date":1724889600,"tokens":{"APT":2937422.03975,"ETH":1971328.9581199999,"USDCET":2321040.2460100004,"TAPT":3785.5894500000004,"USDC":4656265.94403,"CAKE":37953.9988,"USDT":3160539.28966,"STAPT":1378367.80256}},{"date":1724976000,"tokens":{"APT":2916699.19156,"ETH":1958100.79502,"USDCET":1837983.41231,"TAPT":3769.96965,"USDC":4417475.94234,"USDT":2781531.20569,"STAPT":1366083.31161,"CAKE":38383.92084}},{"date":1725062400,"tokens":{"APT":2955495.08989,"ETH":1973479.0094,"USDCET":2753726.1363500003,"TAPT":3784.6041400000004,"USDC":5114694.66478,"CAKE":37962.79805,"USDT":3279755.09548,"STAPT":1384725.04957}},{"date":1725148800,"tokens":{"APT":2850056.73078,"ETH":1967198.0395499999,"USDCET":2760786.87826,"TAPT":3697.00195,"USDC":5125421.839120001,"CAKE":37324.14098,"USDT":3281685.33292,"STAPT":1335825.19763}},{"date":1725235200,"tokens":{"USDC":5110490.433069999,"ETH":1898673.4733,"APT":2730834.2514400003,"USDCET":2773648.21566,"TAPT":3654.25148,"CAKE":35410.00662,"USDT":3262854.17915,"STAPT":1280353.66521}},{"date":1725321600,"tokens":{"APT":2802417.2298,"USDC":5091496.613729999,"ETH":1992575.06808,"TAPT":3743.98078,"USDCET":2739179.01556,"CAKE":36907.16926,"USDT":3252961.73688,"STAPT":1311235.10246}},{"date":1725408000,"tokens":{"APT":2705079.9994099997,"ETH":1923664.54843,"USDCET":2744434.58157,"USDC":5116356.50773,"TAPT":3628.0190000000002,"CAKE":36058.20528,"USDT":3259289.11758,"STAPT":1270178.40664}},{"date":1725494400,"tokens":{"APT":2708042.17397,"ETH":1927924.39873,"USDCET":2704211.2639800003,"TAPT":3629.2867800000004,"USDC":5083050.80259,"CAKE":36061.87141,"USDT":3189939.34646,"STAPT":1270238.24472}},{"date":1725580800,"tokens":{"APT":2520104.16318,"ETH":1855976.5747,"USDCET":2700696.3874600003,"TAPT":3373.80977,"USDC":5078623.1951399995,"CAKE":34998.46234,"USDT":3183100.28119,"STAPT":1181666.72439}},{"date":1725667200,"tokens":{"APT":2480758.22808,"ETH":1730955.17225,"USDCET":2668124.46929,"TAPT":3295.61293,"USDC":5124325.49635,"CAKE":33722.19544,"USDT":3176035.02197,"STAPT":1165332.20131}},{"date":1725753600,"tokens":{"APT":2550835.41291,"ETH":1773500.84239,"USDCET":2442832.27536,"TAPT":3467.66333,"USDC":4791731.61777,"CAKE":33939.08169,"USDT":3178289.26318,"STAPT":1198563.92937}},{"date":1725840000,"tokens":{"APT":2673721.05008,"ETH":1814607.5446,"USDCET":2453478.97645,"USDC":4814366.66221,"TAPT":3540.08791,"CAKE":35009.31743,"USDT":3090377.13942,"STAPT":1256423.62735}},{"date":1725926400,"tokens":{"USDC":4834320.42352,"USDCET":2481207.9455,"ETH":1852707.89026,"APT":2771865.5816800003,"TAPT":3502.33361,"CAKE":36080.46025,"USDT":3087178.54981,"STAPT":1301342.56494}},{"date":1726012800,"tokens":{"USDC":4816185.4796,"APT":2759529.9471500004,"ETH":1866784.7978,"USDCET":2481679.99626,"TAPT":3507.25906,"USDT":3089611.87858,"CAKE":36511.17203,"STAPT":1296924.52868}},{"date":1726099200,"tokens":{"APT":2677861.6745200003,"ETH":1835269.3985000001,"USDCET":2480545.18997,"TAPT":3407.07303,"USDC":4849601.375170001,"CAKE":36728.43168,"USDT":3097518.67394,"STAPT":1257941.40301}},{"date":1726185600,"tokens":{"APT":2683039.34829,"ETH":1842177.45912,"USDCET":2478966.28891,"TAPT":3413.9611600000003,"USDC":4839916.385799999,"CAKE":37158.81971,"USDT":3094846.10319,"STAPT":1266293.77264}},{"date":1726272000,"tokens":{"APT":2777375.13232,"ETH":1919443.33237,"USDCET":2463796.2843600004,"TAPT":3513.2206100000003,"USDC":4937620.62876,"CAKE":38659.46352,"USDT":3062568.92519,"STAPT":1303612.14359}},{"date":1726358400,"tokens":{"APT":2650372.10804,"ETH":1893517.40607,"USDCET":2476194.23829,"USDC":4939395.80196,"TAPT":3364.88125,"CAKE":37805.94084,"USDT":3063131.17946,"STAPT":1241742.56485}},{"date":1726444800,"tokens":{"APT":2611129.15643,"ETH":1843178.94694,"USDC":4789712.557460001,"TAPT":3379.6346399999998,"USDCET":2478508.77498,"USDT":2962901.20439,"STAPT":1225431.40575,"CAKE":38237.66722}},{"date":1726531200,"tokens":{"APT":2497359.06866,"USDC":4529666.02663,"ETH":1791719.68762,"USDCET":2477799.88333,"TAPT":3183.15823,"USDT":2621669.84722,"STAPT":1174175.035,"CAKE":36104.10547}},{"date":1726617600,"tokens":{"APT":2553373.1279499996,"ETH":1838162.49392,"USDCET":2482653.44111,"TAPT":3301.0688600000003,"USDC":4529636.85213,"CAKE":37176.53784,"USDT":2625018.42907,"STAPT":1225301.25263}},{"date":1726704000,"tokens":{"APT":2639424.7117500002,"ETH":1844262.69291,"USDCET":2478791.4078499996,"TAPT":3350.21278,"USDC":4535025.38004,"CAKE":37393.14193,"USDT":2628190.8432,"STAPT":1266547.6539}},{"date":1726790400,"tokens":{"APT":2913390.4498699997,"ETH":1927494.6863399998,"USDCET":2615041.56961,"USDC":4640472.91126,"TAPT":3792.3267800000003,"CAKE":39107.29798,"USDT":2626498.66086,"STAPT":1398487.13257}},{"date":1726876800,"tokens":{"APT":3150533.8872999996,"ETH":1998778.24987,"USDCET":2596496.3719200003,"TAPT":4042.87788,"USDC":4654195.65733,"CAKE":39539.04245,"USDT":2753893.69965,"STAPT":1513972.21991}},{"date":1726963200,"tokens":{"APT":3481344.86949,"ETH":2011297.87261,"USDCET":2628357.73936,"TAPT":4519.39565,"USDC":4645790.560950001,"CAKE":42322.30154,"USDT":2750476.50395,"STAPT":1685400.69977}},{"date":1727049600,"tokens":{"APT":3328173.88601,"USDC":4604862.30504,"ETH":1994301.10146,"USDCET":2615311.1799999997,"TAPT":4417.7327700000005,"CAKE":41258.7915,"USDT":2753005.9113,"STAPT":1621651.70916}},{"date":1727136000,"tokens":{"APT":3362113.99412,"ETH":2083156.54885,"USDCET":2623815.42496,"TAPT":4366.23949,"USDC":4634613.0189000005,"CAKE":43614.94572,"USDT":2743273.0124,"STAPT":1626117.91437}},{"date":1727222400,"tokens":{"APT":3523989.27786,"ETH":2088385.2204,"USDCET":2610216.45004,"TAPT":4556.5209700000005,"USDC":4624487.010050001,"CAKE":44259.59721,"USDT":2543960.14352,"STAPT":1704302.1735}},{"date":1727308800,"tokens":{"APT":3392566.12457,"ETH":2020510.4964400001,"USDCET":2606069.3742299997,"TAPT":4471.05271,"USDC":4623478.19759,"CAKE":43195.26025,"USDT":2543354.58964,"STAPT":1640518.50764}},{"date":1727395200,"tokens":{"APT":3456799.5023700004,"ETH":2077202.98079,"USDCET":2604401.39823,"USDC":4612296.8715,"TAPT":4492.5949,"CAKE":45122.80322,"USDT":2548893.78817,"STAPT":1671632.00621}},{"date":1727481600,"tokens":{"APT":3580871.48715,"ETH":2118447.13144,"USDCET":2599504.47778,"USDC":4424549.64676,"TAPT":4679.612300000001,"CAKE":47053.38003,"USDT":2387080.71596,"STAPT":1729450.07342}},{"date":1727568000,"tokens":{"APT":3416138.3616400003,"ETH":2099921.90149,"USDCET":2594150.03218,"TAPT":4468.043659999999,"USDC":4423258.62978,"CAKE":45511.58828,"USDT":2383261.74299,"STAPT":1651439.69097}},{"date":1727654400,"tokens":{"USDC":4317302.5350399995,"ETH":2085688.9665,"APT":3454359.9572900003,"TAPT":4561.56109,"USDCET":2579990.92272,"USDT":2381972.57716,"CAKE":45518.00526,"STAPT":1662049.19201}},{"date":1727740800,"tokens":{"APT":3698538.83256,"USDC":4325719.30724,"ETH":2053982.48021,"TAPT":4433.64764,"USDCET":2591220.1107,"USDT":2383168.19784,"STAPT":1626100.8533,"CAKE":43813.47533}},{"date":1727827200,"tokens":{"TAPT":4226.5543099999995,"APT":3598888.40237,"USDCET":2600960.09992,"ETH":1943023.24876,"USDC":4281478.9277800005,"STAPT":1584823.54654,"USDT":2319024.89552,"CAKE":40612.26113}},{"date":1727913600,"tokens":{"APT":3562642.27272,"ETH":1860784.79722,"USDCET":2549265.75117,"TAPT":4332.89639,"USDC":4285625.782179999,"CAKE":39116.51214,"USDT":2332138.56842,"STAPT":1568183.41607}},{"date":1728000000,"tokens":{"APT":3883236.49078,"ETH":1847620.66411,"USDCET":2551605.2622,"TAPT":4738.81206,"USDC":4252501.4850200005,"CAKE":38268.37725,"USDT":2337690.43878,"STAPT":1713069.2903}},{"date":1728086400,"tokens":{"APT":4233730.046089999,"ETH":1906493.46333,"USDCET":2529049.9832599997,"TAPT":5112.8275300000005,"USDC":4252527.84342,"CAKE":39766.55267,"USDT":2339278.08787,"STAPT":1874647.25315}},{"date":1728172800,"tokens":{"APT":4024512.92432,"ETH":1901645.0602600002,"USDCET":2537434.43922,"TAPT":4842.20466,"USDC":4249306.475670001,"CAKE":40197.95516,"USDT":2337484.56956,"STAPT":1782298.23932}},{"date":1728259200,"tokens":{"APT":3983771.94624,"ETH":1912280.2327599998,"USDCET":2504038.7442,"TAPT":4793.01955,"USDC":4246364.86852,"CAKE":39990.00626,"USDT":2338123.94417,"STAPT":1763579.99906}},{"date":1728345600,"tokens":{"APT":4116872.9173399997,"ETH":1928016.55261,"USDCET":2536294.25788,"TAPT":4897.33736,"USDC":4241360.80714,"CAKE":40423.38283,"USDT":2337492.52575,"STAPT":1815034.56978}},{"date":1728432000,"tokens":{"APT":4335639.31457,"ETH":1928561.07746,"USDCET":2534858.75263,"TAPT":5260.56447,"USDC":4247276.74757,"CAKE":39996.78627,"USDT":2335288.55469,"STAPT":1922131.71735}},{"date":1728518400,"tokens":{"APT":3971345.99964,"ETH":1867420.78042,"USDCET":2544333.55401,"TAPT":4832.39536,"USDC":3939015.6948,"CAKE":39145.37502,"USDT":2332861.60015,"STAPT":1759380.67621}},{"date":1728604800,"tokens":{"APT":3770806.46059,"ETH":1872055.70296,"USDCET":2554750.59608,"TAPT":4519.64714,"USDC":3950996.00509,"CAKE":38083.53107,"USDT":2325691.12054,"STAPT":1668993.79814}},{"date":1728691200,"tokens":{"APT":3922930.7058200003,"ETH":1928819.48461,"USDCET":2532853.83272,"TAPT":4743.93402,"USDC":3933938.93526,"CAKE":39585.43126,"USDT":2327964.40004,"STAPT":1736952.56774}},{"date":1728777600,"tokens":{"USDC":3950920.90178,"APT":4498117.94089,"TAPT":5420.50436,"ETH":1952469.66226,"USDCET":2544003.36961,"USDT":2325583.877,"STAPT":1996221.09794,"CAKE":40016.48578}},{"date":1728864000,"tokens":{"APT":4693451.24068,"ETH":1942916.36919,"USDCET":2541727.21142,"TAPT":5584.96868,"USDC":3942798.2274800004,"CAKE":38939.75463,"USDT":2324776.70198,"STAPT":2084187.37843}},{"date":1728950400,"tokens":{"APT":4684606.77901,"ETH":2078595.06873,"USDCET":2550617.4964199997,"TAPT":5404.87425,"USDC":3953382.09396,"CAKE":40870.49671,"USDT":2325912.48574,"STAPT":2082275.00061}},{"date":1729036800,"tokens":{"APT":4765822.033419999,"ETH":2044195.35381,"USDC":3966314.0317900004,"USDCET":2540347.32692,"TAPT":5510.32775,"CAKE":39803.94302,"USDT":2327027.81596,"STAPT":2117394.90206}},{"date":1729123200,"tokens":{"APT":4650732.738729999,"ETH":2064709.5883900002,"USDCET":2525910.5938,"TAPT":5307.66412,"USDC":4089137.1623500003,"CAKE":40004.49128,"USDT":2335293.60612,"STAPT":2074836.03422}},{"date":1729209600,"tokens":{"APT":4586209.66944,"ETH":2056077.71284,"USDCET":2528571.18457,"TAPT":5284.36832,"USDC":4106895.59021,"USDT":2358468.98462,"STAPT":2040051.4715,"CAKE":38723.12902}},{"date":1729296000,"tokens":{"APT":4612108.4982199995,"ETH":2083942.70512,"USDCET":2534061.9844199996,"TAPT":5326.37247,"USDC":4098801.1823400003,"STAPT":2048140.22563,"USDT":2363856.09649,"CAKE":39582.44265}},{"date":1729382400,"tokens":{"APT":4492377.20988,"ETH":2086676.89023,"USDCET":2526701.17817,"TAPT":5191.14248,"USDC":4099360.34093,"CAKE":39801.37872,"USDT":2382482.29263,"STAPT":1998881.54838}},{"date":1729468800,"tokens":{"ETH":2162248.21743,"TAPT":5282.40661,"USDC":4093445.70024,"APT":4640698.915519999,"USDCET":2531538.8292699996,"CAKE":42161.1184,"USDT":2385546.89991,"STAPT":2062915.27093}},{"date":1729555200,"tokens":{"APT":4693171.61428,"ETH":2111126.85048,"USDCET":2533068.60782,"TAPT":5405.47745,"USDC":4097744.95784,"CAKE":41309.86056,"USDT":2381007.33892,"STAPT":2093409.40485}},{"date":1729641600,"tokens":{"APT":4803733.9889400005,"ETH":2081904.65373,"USDCET":2538249.49499,"TAPT":5348.99132,"USDC":4108768.72397,"CAKE":40671.03664,"USDT":2378371.56404,"STAPT":2144959.89143}},{"date":1729728000,"tokens":{"APT":4627545.94241,"ETH":1979691.74967,"USDCET":2532377.64432,"TAPT":5034.79251,"USDC":4115188.6924199997,"USDT":2376243.31997,"STAPT":2058376.66793,"CAKE":39177.04167}},{"date":1729814400,"tokens":{"APT":4787726.27139,"ETH":2009065.21,"USDCET":2513269.79903,"TAPT":5148.19727,"USDC":4127958.01871,"CAKE":40252.56594,"USDT":2421254.09772,"STAPT":2139976.88438}},{"date":1729900800,"tokens":{"APT":4369135.38838,"ETH":1965062.86716,"USDCET":2540839.6662999997,"TAPT":4760.5416399999995,"USDC":4121420.63443,"CAKE":39183.41477,"USDT":2420404.85019,"STAPT":1941151.88319}},{"date":1729987200,"tokens":{"APT":4309041.60501,"ETH":1965824.2927299999,"USDCET":2547191.39971,"TAPT":4604.63288,"USDC":4145082.66953,"CAKE":37690.20783,"USDT":2421937.8076,"STAPT":1918594.59002}},{"date":1730073600,"tokens":{"APT":4261772.79011,"ETH":1984260.12344,"USDCET":2541851.80864,"TAPT":4534.6907,"USDC":4132205.69803,"CAKE":37905.74633,"USDT":2421674.16443,"STAPT":1895959.91424}},{"date":1730160000,"tokens":{"APT":4297281.02968,"ETH":2026641.99283,"USDCET":2541511.6757199997,"TAPT":4578.33681,"USDC":4131943.9128900003,"CAKE":38556.08612,"USDT":2423248.42076,"STAPT":1910386.46974}},{"date":1730246400,"tokens":{"APT":4650234.7629,"ETH":2083005.66814,"USDCET":2540443.3160699997,"TAPT":4983.59138,"USDC":4124648.18352,"USDT":2423292.41719,"CAKE":39203.09092,"STAPT":2071458.81728}},{"date":1730332800,"tokens":{"APT":4608475.0293,"ETH":2110218.0177,"USDCET":2535223.39069,"TAPT":4904.92248,"USDC":4131117.67294,"USDT":2423292.93721,"CAKE":39205.76599,"STAPT":2040580.70824}},{"date":1730419200,"tokens":{"APT":4245294.95425,"ETH":1991999.0727000001,"USDCET":2550916.37657,"TAPT":4626.24252,"USDC":4148714.60318,"USDT":2404965.9192299997,"CAKE":37707.72942,"STAPT":1883790.71956}},{"date":1730505600,"tokens":{"APT":4165141.38504,"ETH":1988907.4331699999,"USDCET":2550470.72064,"TAPT":4483.68962,"USDC":4118609.87052,"USDT":2407327.47272,"CAKE":36856.34209,"STAPT":1844715.95989}},{"date":1730592000,"tokens":{"APT":4023104.82778,"ETH":1969561.11434,"USDCET":2544301.53903,"TAPT":4343.84535,"USDC":4139464.2112499997,"USDT":2407996.04575,"CAKE":36432.24661,"STAPT":1774668.52282}},{"date":1730678400,"tokens":{"ETH":1942937.50623,"APT":3825473.11571,"TAPT":4090.9710800000003,"USDT":2439693.40017,"USDCET":2537236.37539,"USDC":4142942.79112,"CAKE":34507.62872,"STAPT":1690448.79806}},{"date":1730764800,"tokens":{"APT":3780756.19455,"ETH":1898764.28245,"USDCET":2558756.2393699996,"TAPT":4075.54195,"USDC":4150506.47564,"USDT":2477964.9046799997,"CAKE":33868.90654,"STAPT":1681254.19874}},{"date":1730851200,"tokens":{"APT":3975271.58998,"ETH":1918740.4785,"USDCET":2499047.85453,"TAPT":4333.6353,"USDC":4194186.27192,"USDT":2567208.7964799996,"CAKE":34730.01224,"STAPT":1764250.21358}},{"date":1730937600,"tokens":{"APT":4555024.429090001,"ETH":2162831.5919000003,"USDCET":2523043.59784,"TAPT":4760.87095,"USDC":4137782.69043,"USDT":2572134.4517,"CAKE":38591.75066,"STAPT":2014214.68487}},{"date":1731024000,"tokens":{"USDC":4179769.3613299998,"ETH":2439149.01578,"USDT":2568842.22731,"APT":4626630.2460900005,"TAPT":4946.39884,"USDCET":2558420.15414,"CAKE":38811.47917,"STAPT":2043494.1439}},{"date":1731110400,"tokens":{"APT":4577377.02195,"ETH":2489913.16103,"USDCET":2502745.56722,"TAPT":4862.13089,"USDC":4175825.35229,"USDT":2565946.27685,"CAKE":39028.78205,"STAPT":2026965.77311}},{"date":1731196800,"tokens":{"APT":4901597.53247,"ETH":2621158.7318499996,"USDCET":2526904.23889,"TAPT":5096.60383,"USDC":4186145.3006700003,"USDT":2565764.7304,"CAKE":41821.08488,"STAPT":2170716.79198}},{"date":1731283200,"tokens":{"APT":5117468.90617,"ETH":2685735.10186,"USDCET":2504768.873,"TAPT":5446.12249,"USDC":4205285.0797999995,"USDT":2568275.9429499996,"CAKE":42662.37104,"STAPT":2269310.71726}},{"date":1731369600,"tokens":{"APT":6045802.73475,"USDCET":2495982.01431,"USDT":2571943.94097,"USDC":4245577.20653,"ETH":2652292.37866,"TAPT":6236.1141800000005,"CAKE":44168.59443,"STAPT":2689249.46715}},{"date":1731456000,"tokens":{"TAPT":6174.88461,"USDC":4260165.24682,"ETH":2601066.5022299998,"USDT":2558038.9300100002,"APT":5853050.71152,"USDCET":2532048.93621,"CAKE":42671.72465,"STAPT":2597620.29092}},{"date":1731542400,"tokens":{"APT":5472880.46626,"ETH":2530824.9390700003,"USDCET":2496886.5945099997,"TAPT":5886.29136,"USDC":4314685.63113,"USDT":2533995.21056,"CAKE":40102.96133,"STAPT":2433467.8609}},{"date":1731628800,"tokens":{"APT":4913249.9036799995,"ETH":2429418.0227900003,"USDCET":2628334.48395,"TAPT":5715.05117,"USDC":4343572.40758,"USDT":2522315.44747,"CAKE":38177.67243,"STAPT":2308773.11877}},{"date":1731715200,"tokens":{"APT":5262045.819999999,"USDC":4077368.13939,"USDT":2066741.62083,"ETH":2457434.29111,"TAPT":5997.54559,"USDCET":2117738.07242,"CAKE":39468.07302,"STAPT":2466880.77523}},{"date":1731801600,"tokens":{"APT":5318879.17625,"ETH":2426676.4162999997,"USDCET":2101869.13311,"TAPT":6302.5190999999995,"USDC":3617801.28601,"USDT":1686013.2729,"CAKE":40117.0648,"STAPT":2448359.69187}},{"date":1731888000,"tokens":{"ETH":2434083.2811800004,"USDT":1952017.17408,"TAPT":5958.05054,"APT":5266920.531339999,"USDC":3694444.3097900003,"USDCET":2537080.68908,"CAKE":40111.06472,"STAPT":2421557.96212}},{"date":1731974400,"tokens":{"APT":5424312.5576599995,"ETH":2530050.94464,"USDCET":2323136.31526,"TAPT":5998.41855,"USDC":3701465.94784,"USDT":1843453.06181,"STAPT":2492411.17179,"CAKE":42473.15937}},{"date":1732060800,"tokens":{"APT":5256133.980459999,"ETH":2454592.07003,"USDCET":2328441.53926,"TAPT":5869.7623300000005,"USDC":3673901.71183,"USDT":1874478.34152,"STAPT":2404127.46493,"CAKE":40548.77164}},{"date":1732147200,"tokens":{"APT":5409365.01123,"WETH":2434601.31635,"USDC":6018561.35014,"TAPT":5884.65265,"USDT":1852107.90201,"CAKE":40384.57644,"STAPT":2734039.9573}},{"date":1732233600,"tokens":{"APT":5467238.72511,"WETH":2670023.33574,"USDC":5744425.285920001,"USDT":1370942.37667,"TAPT":5965.10132,"CAKE":42055.51011,"STAPT":2752136.28885}},{"date":1732320000,"tokens":{"APT":5557431.226650001,"USDC":5624322.16926,"WETH":2625812.2346,"USDT":1140212.49811,"TAPT":6107.68976,"CAKE":42430.06952,"STAPT":2800299.6215}},{"date":1732406400,"tokens":{"APT":5846892.554070001,"WETH":2714341.26393,"USDC":5582145.90396,"TAPT":6440.83345,"USDT":882892.034,"CAKE":49670.26237,"STAPT":2955454.4562}},{"date":1732492800,"tokens":{"APT":5610626.74307,"WETH":2663699.7382,"USDC":5281408.6523400005,"TAPT":6075.621709999999,"USDT":456911.82564,"STAPT":2840970.77603,"CAKE":55380.41991}},{"date":1732579200,"tokens":{"APT":5454690.3127,"USDC":5275580.30564,"WETH":2702187.79583,"USDT":455285.33145,"TAPT":5785.9651699999995,"STAPT":2693212.00129,"CAKE":57872.50034}},{"date":1732665600,"tokens":{"APT":5405887.512080001,"WETH":2639430.72362,"USDC":5276117.634819999,"TAPT":5743.79062,"USDT":421314.44242,"CAKE":55591.30197,"STAPT":2719594.49764}},{"date":1732752000,"tokens":{"APT":5701387.15579,"WETH":2899387.8716,"USDC":5297621.11339,"TAPT":6120.99844,"USDT":382139.82180000003,"CAKE":67350.94514,"STAPT":2865046.54652}},{"date":1732838400,"tokens":{"APT":5827932.2911,"USDC":5405241.50195,"TAPT":6241.446309999999,"USDT":287483.70405,"WETH":2833419.74786,"STAPT":2930855.71949,"CAKE":65268.71644}},{"date":1732924800,"tokens":{"APT":6045777.543769999,"WETH":2855610.91229,"USDC":5419235.88145,"TAPT":6416.87717,"USDT":287939.46614,"STAPT":3040813.49673,"CAKE":64092.17031}},{"date":1733011200,"tokens":{"APT":6097664.688510001,"WETH":2964946.90565,"USDC":5298168.32519,"TAPT":6446.07129,"USDT":288121.48957,"CAKE":65989.96012,"STAPT":3070801.14998}},{"date":1733097600,"tokens":{"APT":5763908.29091,"WETH":2961837.5677900002,"USDC":5541277.34657,"TAPT":6507.44679,"USDT":265883.02424,"CAKE":65603.61858,"STAPT":3085131.20147}},{"date":1733184000,"tokens":{"APT":5713411.97683,"WETH":2881411.7448799997,"USDC":7177214.1431,"TAPT":6497.07862,"USDT":264784.67264999996,"CAKE":68233.96259,"STAPT":3062082.99543}},{"date":1733270400,"tokens":{"APT":6228132.28804,"WETH":2883235.63023,"USDC":7162600.237050001,"TAPT":6958.86687,"USDT":258464.19173,"CAKE":74993.26334,"STAPT":3332401.0865}},{"date":1733356800,"tokens":{"APT":6034512.98172,"WETH":3055204.32312,"USDC":7165849.518420001,"TAPT":6737.3607,"USDT":258800.10091,"CAKE":85445.44298,"STAPT":3231430.81065}},{"date":1733443200,"tokens":{"APT":5881551.25268,"USDC":7135627.56711,"WETH":3015777.76685,"USDT":254789.99662999998,"TAPT":6647.60888,"CAKE":84911.37481,"STAPT":3138546.9344}},{"date":1733529600,"tokens":{"APT":6360243.53261,"WETH":3196937.67863,"USDC":7112362.43856,"TAPT":7080.70121,"USDT":252821.32779,"CAKE":86453.75323,"STAPT":3356886.51621}},{"date":1733616000,"tokens":{"APT":6326785.60862,"WETH":3185744.21529,"USDC":7099049.61457,"TAPT":7090.01731,"USDT":250931.57286000001,"CAKE":88488.37477,"STAPT":3353406.88921}},{"date":1733702400,"tokens":{"APT":6235531.43956,"USDC":7089565.69578,"WETH":3181336.84528,"USDT":254008.88251999998,"TAPT":7004.41335,"CAKE":89424.46021,"STAPT":3289098.454}},{"date":1733788800,"tokens":{"APT":5116812.089609999,"USDC":7086006.08471,"WETH":2943366.19204,"USDT":252202.17455,"TAPT":5788.15075,"STAPT":2700823.75116,"CAKE":70566.11754}},{"date":1733875200,"tokens":{"APT":5065344.73227,"USDC":7063601.99122,"WETH":2902198.0650000004,"USDT":249243.66295,"TAPT":5513.44963,"STAPT":2672700.03813,"CAKE":70686.49253}},{"date":1733961600,"tokens":{"APT":5632967.61032,"WETH":3062584.49848,"USDC":7037857.66303,"USDT":247928.3884,"TAPT":6112.51856,"CAKE":74955.66065,"STAPT":2945519.71835}},{"date":1734048000,"tokens":{"APT":5936547.404689999,"USDC":7042536.23147,"WETH":3096664.55904,"USDT":247656.61344,"TAPT":6499.621950000001,"CAKE":75282.85046,"STAPT":3106660.50492}},{"date":1734134400,"tokens":{"APT":6188339.226840001,"USDC":7144056.74288,"WETH":3121791.80959,"USDT":237406.84983999998,"TAPT":6821.116099999999,"CAKE":74093.03913,"STAPT":3238883.24046}},{"date":1734220800,"tokens":{"APT":5795821.28807,"USDC":7238873.96183,"TAPT":6392.42857,"USDT":237415.79848,"WETH":3072214.54201,"CAKE":68431.40228,"STAPT":3029997.99956}},{"date":1734307200,"tokens":{"APT":5944212.22432,"WETH":3159244.0534300003,"USDC":7278620.34122,"USDT":236755.34600999998,"TAPT":6631.95327,"CAKE":71620.17698,"STAPT":3108612.7231}},{"date":1734393600,"tokens":{"APT":6159555.414799999,"WETH":3235510.30328,"USDC":7240780.13973,"TAPT":6758.261909999999,"USDT":236352.35726999998,"CAKE":70733.707,"STAPT":3228265.8771}},{"date":1734480000,"tokens":{"APT":5595723.75061,"WETH":3085972.1855,"USDC":7303906.10121,"TAPT":6167.1373,"USDT":226199.08381,"CAKE":66186.99931,"STAPT":2934864.84301}},{"date":1734566400,"tokens":{"APT":5214371.1030399995,"WETH":2927268.92457,"USDC":7236790.5834099995,"USDT":226097.42755000002,"TAPT":5611.51679,"CAKE":60294.4163,"STAPT":2736080.06775}},{"date":1734652800,"tokens":{"APT":5019633.289100001,"WETH":2748730.12364,"USDC":7238887.78895,"TAPT":5473.67183,"USDT":226454.19576,"CAKE":54047.58735,"STAPT":2634911.16216}},{"date":1734739200,"tokens":{"APT":4740699.11602,"USDC":7155286.64597,"TAPT":5027.01345,"USDT":226468.71928000002,"WETH":2775399.03036,"STAPT":2489667.99603,"CAKE":54237.36793}},{"date":1734825600,"tokens":{"APT":4051372.6772,"WETH":2638018.82703,"USDC":7188181.419009999,"TAPT":4423.51957,"USDT":219148.01413999998,"STAPT":2130178.98651,"CAKE":49831.79465}},{"date":1734912000,"tokens":{"APT":4105373.01561,"USDC":7205731.79626,"WETH":2610807.30533,"USDT":217504.45489,"TAPT":4363.2032,"STAPT":2106546.29485,"CAKE":49761.12539}},{"date":1734998400,"tokens":{"APT":4344122.2657699995,"USDC":7212706.86336,"WETH":2757396.43721,"USDT":217435.55699,"TAPT":4539.8268100000005,"CAKE":54562.24092,"STAPT":2231298.60679}},{"date":1735084800,"tokens":{"APT":4337452.87098,"USDC":7208542.86727,"TAPT":4579.18916,"USDT":217401.44877,"WETH":2797285.6128700003,"STAPT":2228072.44249,"CAKE":55633.60257}},{"date":1735171200,"tokens":{"APT":4251931.0071,"WETH":2790641.51629,"USDC":7209115.85146,"TAPT":3989.1732300000003,"USDT":217460.59829,"CAKE":54632.04651,"STAPT":2184569.58965}},{"date":1735257600,"tokens":{"APT":3995092.2045,"WETH":2658860.7744799997,"USDC":7212629.14096,"TAPT":3737.4197699999995,"USDT":217441.37904,"CAKE":51783.43627,"STAPT":2008702.6648}},{"date":1735344000,"tokens":{"APT":3951817.98342,"USDC":7209657.68136,"WETH":2657520.1913,"USDT":212359.39212,"TAPT":3682.43877,"CAKE":52432.60124,"STAPT":1991644.30086}},{"date":1735430400,"tokens":{"APT":4105733.43836,"USDC":7204629.97433,"WETH":2726798.67434,"USDT":190729.06001000002,"TAPT":3878.3010000000004,"CAKE":56057.92021,"STAPT":2105589.97401}},{"date":1735516800,"tokens":{"APT":3930718.95731,"USDC":7205426.805469999,"WETH":2664035.84608,"USDT":189784.24481,"TAPT":3737.21343,"CAKE":53459.9592,"STAPT":2016059.6076}},{"date":1735603200,"tokens":{"APT":3954236.0903600003,"WETH":2676815.27395,"USDC":7204035.04717,"TAPT":3685.61625,"USDT":189537.48304,"CAKE":53676.98222,"STAPT":2026458.33349}},{"date":1735689600,"tokens":{"APT":3895769.4209999996,"WETH":2675518.16641,"USDC":7196357.96174,"TAPT":3659.62691,"USDT":189792.83132,"CAKE":53524.69208,"STAPT":1996173.25974}},{"date":1735776000,"tokens":{"APT":4025080.9381,"WETH":2688903.6481,"USDC":7194512.10578,"TAPT":3818.77917,"USDT":188303.12965000002,"CAKE":55849.64783,"STAPT":2058237.96487}},{"date":1735862400,"tokens":{"APT":4138617.58163,"USDC":7167661.40201,"TAPT":3890.0571499999996,"USDT":188062.38941,"WETH":2758437.12961,"STAPT":2111386.75191,"CAKE":56965.15302}},{"date":1735948800,"tokens":{"APT":4399487.01117,"WETH":2894587.9144200003,"USDC":7164147.17972,"TAPT":4135.3632,"USDT":188888.45693000001,"CAKE":59825.13329,"STAPT":2243606.36596}},{"date":1736035200,"tokens":{"APT":4487786.74587,"USDC":7162235.8888,"WETH":2921178.90348,"USDT":188637.82402,"TAPT":4223.89769,"CAKE":60785.57094,"STAPT":2287998.4998}},{"date":1736121600,"tokens":{"APT":3738286.26906,"WETH":2908020.66969,"USDC":7164462.04362,"TAPT":4290.86985,"USDT":188642.24696000002,"CAKE":60012.55448,"STAPT":2304503.31218}},{"date":1736208000,"tokens":{"APT":3753889.18755,"USDC":7064054.51975,"WETH":2937165.19935,"USDT":188771.79327,"TAPT":4300.63878,"CAKE":59768.26625,"STAPT":75246.33687}},{"date":1736294400,"tokens":{"APT":3604171.0024900003,"WETH":2705077.11514,"USDC":7068028.41893,"TAPT":4125.20428,"USDT":188754.84941999998,"CAKE":53966.80189,"STAPT":72148.6498}},{"date":1736380800,"tokens":{"APT":3449850.01185,"WETH":2658578.7147999997,"USDC":6977205.90254,"TAPT":3850.26621,"USDT":188416.03227,"CAKE":49433.34302,"STAPT":32036.27683}},{"date":1736467200,"tokens":{"APT":3342084.32215,"WETH":2580983.4580599996,"USDC":6961982.7323900005,"TAPT":3726.31181,"USDT":186916.26015,"CAKE":49393.38751,"STAPT":30768.40911}},{"date":1736553600,"tokens":{"APT":3546418.12397,"WETH":2618839.89269,"USDC":6962091.68631,"TAPT":3936.9970999999996,"USDT":186350.84641,"CAKE":50335.10988,"STAPT":32663.0508}},{"date":1736640000,"tokens":{"APT":3478902.36976,"WETH":2646336.71504,"USDC":6965874.79844,"TAPT":3946.17917,"USDT":186451.92270000002,"CAKE":50744.90526,"STAPT":32934.56563}},{"date":1736726400,"tokens":{"APT":3297616.5559400003,"WETH":2598094.59062,"USDC":6966945.93698,"USDT":185874.46496,"TAPT":3768.5602899999994,"CAKE":48854.62984,"STAPT":57578.65447}},{"date":1736812800,"tokens":{"APT":3182329.43404,"WETH":2506024.28121,"USDC":6951665.5819,"TAPT":3640.50777,"USDT":165950.49806,"CAKE":48406.76431,"STAPT":45774.35922}},{"date":1736899200,"tokens":{"APT":3420674.06086,"WETH":2591443.14817,"USDC":6949413.42338,"USDT":166119.14018000002,"TAPT":3888.28264,"CAKE":49950.36119,"STAPT":49047.57687}},{"date":1736985600,"tokens":{"APT":3556343.20548,"WETH":2747202.9976600003,"USDC":6947666.27257,"USDT":166266.2922,"TAPT":4002.23985,"CAKE":53122.27841,"STAPT":51044.05022}},{"date":1737072000,"tokens":{"APT":3490352.95037,"WETH":2647465.25363,"USDC":6943704.526380001,"TAPT":3952.1513299999997,"USDT":166305.56217999998,"CAKE":52514.00981,"STAPT":49952.75872}},{"date":1737158400,"tokens":{"APT":3681373.0387,"WETH":2783946.31629,"USDC":6940673.77424,"TAPT":4205.78784,"USDT":166509.08291,"CAKE":54655.74394,"STAPT":52685.3657}},{"date":1737244800,"tokens":{"APT":3465191.45137,"WETH":2626984.68566,"USDC":6950566.07477,"USDT":166315.92423,"TAPT":3956.85945,"CAKE":50682.2047,"STAPT":49592.32659}},{"date":1737331200,"tokens":{"APT":3195008.98363,"WETH":2573993.72526,"USDC":6939234.58957,"USDT":165941.94924000002,"TAPT":3604.83299,"CAKE":46214.95406,"STAPT":46270.32563}},{"date":1737417600,"tokens":{"APT":3223290.51089,"WETH":2640507.23436,"USDC":6936989.648929999,"USDT":166046.52675000002,"TAPT":3657.58179,"CAKE":46204.07449,"STAPT":30362.88652}},{"date":1737504000,"tokens":{"APT":3286894.61794,"WETH":2661060.58973,"USDC":6928701.391890001,"TAPT":3773.81956,"USDT":166271.12931999998,"CAKE":47468.80302,"STAPT":29695.44438}},{"date":1737590400,"tokens":{"APT":3222116.18551,"WETH":2615133.1526800003,"USDC":6932967.85786,"TAPT":3651.74277,"USDT":165582.8948,"CAKE":46763.06213,"STAPT":29333.9559}},{"date":1737676800,"tokens":{"APT":3141573.6576300003,"WETH":2662724.8138800003,"USDC":6928112.0823,"TAPT":3584.67788,"USDT":165638.48554,"CAKE":46257.68267,"STAPT":29251.05634}},{"date":1737763200,"tokens":{"APT":3127594.71165,"WETH":2666390.6848999998,"USDC":6930381.605710001,"TAPT":3507.4355400000004,"USDT":165501.20657,"STAPT":29512.59593,"CAKE":45050.30381}},{"date":1737849600,"tokens":{"APT":3056122.65784,"WETH":2660749.1939499998,"USDC":6921523.86726,"TAPT":3489.8871799999997,"USDT":165470.27765,"CAKE":45353.23793,"STAPT":29123.58826}},{"date":1737936000,"tokens":{"APT":3018790.1943699997,"WETH":2621687.64132,"USDC":6922429.38074,"USDT":165513.89648999998,"TAPT":3384.52955,"CAKE":43524.74481,"STAPT":28998.3315}},{"date":1738022400,"tokens":{"APT":2863999.54649,"WETH":2551241.9214500003,"USDC":6917377.82333,"USDT":165148.26897,"TAPT":3266.19784,"CAKE":41948.2644,"STAPT":27199.4634}},{"date":1738108800,"tokens":{"APT":2707264.3595000003,"WETH":2478644.55027,"USDC":6920873.340469999,"TAPT":3084.90169,"USDT":165252.79865,"STAPT":25584.81843,"CAKE":40389.14936}},{"date":1738195200,"tokens":{"APT":2821461.33968,"WETH":2507811.05466,"USDCET":2361055.82621,"TAPT":3244.1489600000004,"USDC":4537304.09431,"LZUSDT":140086.55430000002,"CAKE":41919.75418,"USDT":25074.22092,"STAPT":23879.47627}},{"date":1738281600,"tokens":{"APT":2972398.53151,"WETH":2623199.55106,"USDCET":1840234.08482,"TAPT":3406.3433,"USDC":3783801.57701,"LZUSDT":140083.80971,"CAKE":43001.33229,"USDT":24263.3045,"STAPT":24894.19578}},{"date":1738368000,"tokens":{"APT":2929382.7081400002,"WETH":2648008.42424,"USDCET":509634.43916999997,"TAPT":3351.6697599999998,"USDC":2944649.62892,"LZUSDT":140091.06396,"CAKE":43220.8814,"USDT":24538.12272,"STAPT":25369.62818}},{"date":1738454400,"tokens":{"APT":2631009.81782,"WETH":2508806.3805,"USDCET":463694.59505,"TAPT":3047.36965,"USDC":2938818.10959,"LZUSDT":140119.99601,"CAKE":40213.48262,"USDT":25011.8268,"STAPT":30881.98333}},{"date":1738540800,"tokens":{"APT":2288128.86876,"WETH":2294663.82949,"USDCET":316323.56326,"TAPT":2592.18523,"USDC":2861069.4432,"LZUSDT":140039.64068,"CAKE":34195.80656,"STAPT":26384.33868,"USDT":24225.95658}},{"date":1738627200,"tokens":{"APT":2384133.7387,"WETH":2312598.90647,"USDC":2727413.01241,"TAPT":2801.3111,"LZUSDT":139615.74375,"USDCET":250650.96326,"CAKE":33123.95093,"USDT":23539.97009,"STAPT":35432.98848}},{"date":1738713600,"tokens":{"APT":2231694.1328399996,"ETH":2195119.01635,"USDCET":234016.97482,"USDC":2720240.20349,"LZUSDT":139682.12251000002,"CAKE":31406.1064,"USDT":24256.60626,"STAPT":33143.54754}},{"date":1738800000,"tokens":{"APT":2180422.52874,"ETH":2223762.54945,"USDCET":207040.06416,"USDC":2721168.62955,"LZUSDT":114724.12294,"CAKE":30763.38283,"USDT":24459.77327,"STAPT":32439.84714}},{"date":1738886400,"tokens":{"APT":2969756.8977699997,"ETH":2165689.5329400003,"USDCET":201612.51554,"USDC":2716752.42691,"LZUSDT":115418.6591,"CAKE":29475.7125,"USDT":23656.81651,"STAPT":605637.39181}},{"date":1738972800,"tokens":{"APT":2968745.74084,"ETH":2136627.4372900003,"USDCET":196748.34612,"USDC":2718221.60593,"LZUSDT":115316.83993,"USDT":24420.85669,"STAPT":605652.47166,"CAKE":30339.50916}},{"date":1739059200,"tokens":{"APT":3031324.58785,"ETH":2118523.2583399997,"USDCET":196613.31304,"USDC":2717712.7003,"LZUSDT":109073.21959,"CAKE":36798.59524,"USDT":24386.04683,"STAPT":614717.55832}},{"date":1739145600,"tokens":{"APT":3114788.05708,"ETH":2128112.52014,"USDCET":196888.70781,"USDC":2718480.81602,"LZUSDT":108939.57759999999,"CAKE":37662.81853,"USDT":24389.23005,"STAPT":630609.954}},{"date":1739232000,"tokens":{"APT":3219701.73127,"ETH":2142410.86938,"USDCET":196225.5503,"USDC":2717914.23825,"LZUSDT":108960.62883,"CAKE":40034.40748,"USDT":23750.52431,"STAPT":648373.46881}},{"date":1739318400,"tokens":{"APT":3062628.03713,"WETH":2087258.65426,"USDC":2896616.80715,"TAPT":2538.24687,"USDT":132830.40188999998,"CAKE":42406.49527,"STAPT":688193.747}},{"date":1739404800,"tokens":{"APT":3194262.41882,"WETH":2162033.92789,"USDC":2921626.2025800003,"USDT":133595.33336,"TAPT":2627.16229,"CAKE":57264.46573,"STAPT":703923.49381}},{"date":1739491200,"tokens":{"APT":3181619.1414,"WETH":2136310.2638000003,"USDC":2889847.31078,"TAPT":2638.46072,"USDT":132885.56676000002,"CAKE":56409.28105,"STAPT":714416.62682}},{"date":1739577600,"tokens":{"APT":3137122.18479,"WETH":2216353.97938,"USDT":133542.07989000002,"USDC":2886471.27242,"TAPT":2646.69558,"CAKE":52108.71304,"STAPT":722814.68027}},{"date":1739664000,"tokens":{"APT":3138161.8887699996,"WETH":2158801.82737,"USDC":2885774.44997,"USDT":133397.14276,"TAPT":2602.9850100000003,"CAKE":56421.15627,"STAPT":705023.82213}},{"date":1739750400,"tokens":{"APT":3044808.87522,"WETH":2153318.7766,"USDC":2895855.58111,"TAPT":2522.96757,"USDT":132993.49502,"STAPT":681994.02889,"CAKE":60088.39468}},{"date":1739836800,"tokens":{"APT":3099971.8826599997,"WETH":2191466.8278599996,"USDC":2885213.71293,"TAPT":2564.60106,"USDT":133209.55745,"CAKE":56863.82012,"STAPT":691019.87788}},{"date":1739923200,"tokens":{"APT":2972150.86539,"WETH":2117736.54832,"USDC":2886325.33718,"USDT":132731.96099000002,"TAPT":2412.46758,"STAPT":640194.59836,"CAKE":54930.06752}},{"date":1740009600,"tokens":{"APT":3353124.15046,"WETH":2186543.2293399996,"USDC":2878534.57105,"TAPT":2806.9902,"USDT":131227.23432999998,"CAKE":57305.63241,"STAPT":742934.37319}},{"date":1740096000,"tokens":{"APT":3332288.74958,"WETH":2225929.31602,"USDC":2878237.63272,"TAPT":2742.92879,"USDT":131505.38340000002,"CAKE":54295.26273,"STAPT":2144093.85785}},{"date":1740182400,"tokens":{"APT":3232895.50918,"WETH":2127541.33928,"USDC":2869347.87128,"TAPT":2620.14423,"USDT":131253.8517,"STAPT":2034841.82779,"CAKE":52145.63419}},{"date":1740268800,"tokens":{"APT":3275623.4675,"WETH":2230011.0395500003,"USDC":2866734.80148,"TAPT":2643.0353400000004,"USDT":131319.03573,"CAKE":54306.12962,"STAPT":2062255.10985}},{"date":1740355200,"tokens":{"APT":3283110.3256699997,"WETH":2267170.08609,"USDC":2864486.44106,"TAPT":2634.84481,"USDT":131556.99560000002,"CAKE":53234.23148,"STAPT":2071466.10163}},{"date":1740441600,"tokens":{"APT":2937113.57748,"WETH":2113664.9224799997,"USDC":2871965.10717,"TAPT":2333.95551,"USDT":132671.12034,"CAKE":46989.00543,"STAPT":1877179.62403}},{"date":1740528000,"tokens":{"APT":2961736.34298,"WETH":1926519.12253,"USDC":2525268.63424,"TAPT":2391.28799,"USDT":112967.84557,"CAKE":46777.6334,"STAPT":1910452.20994}},{"date":1740614400,"tokens":{"APT":3132252.9432,"WETH":1781840.5126500002,"USDC":2507022.43749,"TAPT":2533.96457,"USDT":111668.20464000001,"CAKE":44842.26807,"STAPT":1995667.74655}},{"date":1740700800,"tokens":{"APT":3249720.77913,"WETH":1735241.16683,"USDC":2503351.22388,"TAPT":2552.49096,"USDT":95798.31791,"STAPT":2080799.88506,"CAKE":44415.76836}},{"date":1740787200,"tokens":{"APT":3427435.32105,"WETH":1709443.4852699998,"USDC":2501560.67449,"TAPT":2734.30908,"USDT":95373.30409,"CAKE":42911.01231,"STAPT":2196270.85195}},{"date":1740873600,"tokens":{"APT":3347565.63852,"WETH":1717128.78841,"USDC":2502328.52491,"TAPT":2668.63839,"USDT":94758.96144,"CAKE":42915.53031,"STAPT":2147591.05668}},{"date":1740960000,"tokens":{"APT":3559751.62428,"WETH":1938751.22476,"USDC":2497280.1479700003,"TAPT":2811.13405,"USDT":94817.20267,"CAKE":43566.27838,"STAPT":2284388.72359}},{"date":1741046400,"tokens":{"APT":2990313.29209,"WETH":1645796.43551,"USDC":2503517.5469899997,"TAPT":2453.49613,"USDT":90541.23374,"CAKE":36668.55143,"STAPT":1941178.87124}},{"date":1741132800,"tokens":{"APT":2929704.52776,"WETH":1662372.17905,"USDC":2493599.26817,"TAPT":2343.8980300000003,"USDT":91131.12341,"CAKE":37966.73406,"STAPT":1852902.72707}},{"date":1741219200,"tokens":{"APT":2992153.65839,"WETH":1729403.30922,"USDC":2509060.63428,"TAPT":2683.85446,"USDT":91615.9208,"CAKE":38402.21841,"STAPT":2114236.79871}},{"date":1741305600,"tokens":{"APT":2927133.17694,"WETH":1700672.24507,"USDC":2486584.93969,"TAPT":2538.98405,"USDT":91225.54983999999,"CAKE":37542.68459,"STAPT":2038371.12784}},{"date":1741392000,"tokens":{"APT":2972504.63986,"USDC":2485515.24024,"USDT":90774.37347,"WETH":1651332.34858,"TAPT":2641.21218,"CAKE":37330.85357,"STAPT":2105289.75418}},{"date":1741478400,"tokens":{"APT":2882766.55847,"WETH":1713593.16587,"USDC":2495353.4948199997,"TAPT":2531.15926,"USDT":91494.88326,"CAKE":36471.55352,"STAPT":2014019.69827}},{"date":1741564800,"tokens":{"APT":2698867.3461700003,"WETH":1580423.4726000002,"USDC":2500630.29759,"TAPT":2418.65504,"USDT":91625.69939,"CAKE":32590.44151,"STAPT":1904312.62981}},{"date":1741651200,"tokens":{"APT":2508745.51197,"WETH":1449401.5808299999,"USDC":2488336.7749900003,"TAPT":2225.72594,"USDT":91823.87578,"CAKE":31946.31351,"STAPT":1764585.50985}},{"date":1741737600,"tokens":{"APT":2555273.19507,"WETH":1495186.99748,"USDC":2498027.8313599997,"TAPT":2307.44334,"USDT":92103.23509,"CAKE":32597.30561,"STAPT":1810502.20328}},{"date":1741824000,"tokens":{"APT":2496092.02625,"TAPT":2223.68795,"WETH":1461771.25668,"USDC":2486614.04838,"USDT":91786.12366000001,"CAKE":33464.33378,"STAPT":1758918.94814}},{"date":1741910400,"tokens":{"APT":2492040.88915,"WETH":1431217.01764,"USDC":2476181.95252,"TAPT":2194.11504,"USDT":91125.87221,"CAKE":34763.38839,"STAPT":1746566.36578}},{"date":1741996800,"tokens":{"APT":2519308.08193,"WETH":1487022.95571,"USDC":2483167.3706,"TAPT":2230.68045,"USDT":91472.13454,"CAKE":35414.8831,"STAPT":1770846.04264}},{"date":1742083200,"tokens":{"APT":2568662.15991,"WETH":1506602.28474,"USDC":2481052.79092,"TAPT":2319.37434,"USDT":91367.17218,"CAKE":40385.85761,"STAPT":1828561.05138}},{"date":1742169600,"tokens":{"APT":2465208.78509,"USDC":2482844.00202,"WETH":1461186.50221,"TAPT":2231.0724499999997,"USDT":91277.43339,"CAKE":39094.17201,"STAPT":1752590.81302}},{"date":1742256000,"tokens":{"APT":2559997.64151,"WETH":1500264.97009,"USDC":2486025.07461,"TAPT":2305.8361800000002,"USDT":91383.79732,"CAKE":54865.9278,"STAPT":1825562.41327}},{"date":1742342400,"tokens":{"APT":2609863.0233500004,"WETH":1475525.6951000001,"USDC":2475349.12018,"TAPT":2321.45622,"USDT":90410.0373,"CAKE":55303.76725,"STAPT":1849877.53679}},{"date":1742428800,"tokens":{"APT":2674674.81305,"WETH":1577419.91646,"USDC":2484724.10353,"TAPT":2405.62637,"USDT":90881.36369,"STAPT":1913725.86902,"CAKE":52500.90194}},{"date":1742515200,"tokens":{"APT":2717100.75594,"USDC":2482773.65162,"WETH":1533875.6931,"TAPT":2411.8011699999997,"USDT":90973.6433,"CAKE":51426.05227,"STAPT":1919952.82626}},{"date":1742601600,"tokens":{"APT":2733465.74652,"WETH":1539826.01843,"USDC":2464445.98695,"TAPT":2435.20726,"USDT":90943.94884000001,"CAKE":59211.01875,"STAPT":1920043.87118}},{"date":1742688000,"tokens":{"APT":2769007.24254,"WETH":1542688.34187,"USDC":2465401.38001,"TAPT":2444.66245,"USDT":91102.12220000001,"CAKE":58568.8908,"STAPT":1938406.59079}},{"date":1742774400,"tokens":{"APT":2824480.1386200003,"WETH":1550061.85318,"USDC":2468311.9742799997,"TAPT":2449.7616399999997,"USDT":91182.96649,"CAKE":57278.19467,"STAPT":1953622.69934}},{"date":1742860800,"tokens":{"APT":2927793.93752,"WETH":1617881.38492,"USDC":2468713.78992,"TAPT":2570.08428,"USDT":91121.98547,"STAPT":2068517.38846,"CAKE":57068.06262}},{"date":1742947200,"tokens":{"APT":2865262.28422,"WETH":1603376.46881,"USDC":2466508.20593,"TAPT":2511.36998,"USDT":91026.1027,"CAKE":56209.32502,"STAPT":2011597.23737}},{"date":1743033600,"tokens":{"APT":2864845.8307399997,"WETH":1564560.97682,"USDC":2465923.30678,"TAPT":2472.16366,"USDT":91489.97082,"CAKE":49080.24393,"STAPT":2024808.09956}},{"date":1743120000,"tokens":{"APT":2875842.67685,"WETH":1565287.08177,"USDC":2465776.61252,"TAPT":2457.81822,"USDT":91577.97223,"CAKE":50766.0146,"STAPT":2043159.98547}},{"date":1743206400,"tokens":{"APT":2672416.6923200004,"WETH":1453364.00977,"USDC":2467059.9172,"TAPT":2289.09346,"USDT":92087.24319,"CAKE":46234.36111,"STAPT":1900125.50098}},{"date":1743292800,"tokens":{"USDC":2465546.4989400003,"TAPT":2134.2837799999998,"USDT":91411.5569,"WETH":1416671.74758,"APT":2503771.46008,"CAKE":42926.07278,"STAPT":1781680.29247}},{"date":1743379200,"tokens":{"APT":2566787.49643,"WETH":1407892.60655,"USDC":2467632.41822,"TAPT":2171.15371,"USDT":91180.48812000001,"CAKE":42714.87449,"STAPT":1815165.17708}},{"date":1743465600,"tokens":{"APT":2576636.93999,"WETH":1422565.53413,"USDC":2468234.75216,"TAPT":2157.22934,"USDT":89976.2427,"CAKE":42287.87662,"STAPT":1815206.49533}},{"date":1743552000,"tokens":{"APT":2638744.8047599997,"WETH":1487288.09164,"USDC":2462865.49252,"TAPT":2193.67595,"USDT":89865.37610000001,"CAKE":41210.25194,"STAPT":1857871.84251}},{"date":1743638400,"tokens":{"APT":2487279.34714,"WETH":1463026.69439,"USDC":2467589.97646,"TAPT":2075.33733,"USDT":89901.36211,"CAKE":38844.0057,"STAPT":1751211.21059}},{"date":1743724800,"tokens":{"APT":2463543.97709,"WETH":1399339.07009,"USDC":2464184.05161,"TAPT":2046.66761,"USDT":89465.22347,"STAPT":1732040.79909,"CAKE":39279.75312}},{"date":1743811200,"tokens":{"APT":2392742.5358599997,"WETH":1412543.73668,"USDC":2465616.46306,"TAPT":2017.6075700000001,"USDT":89448.89202,"CAKE":39283.90153,"STAPT":1683405.66224}},{"date":1743897600,"tokens":{"APT":2390785.63504,"WETH":1387040.0180300002,"USDC":2466868.92641,"TAPT":1963.27994,"USDT":89601.9947,"CAKE":38640.44505,"STAPT":1674341.88944}},{"date":1743984000,"tokens":{"APT":2114123.53723,"WETH":1235911.41678,"USDC":2463485.3637,"TAPT":1730.19814,"USDT":89664.4338,"STAPT":1489840.3597,"CAKE":35189.44883}},{"date":1744070400,"tokens":{"APT":2136406.73416,"WETH":1220022.1605999998,"USDC":2446933.40944,"TAPT":1741.68706,"USDT":84433.09593,"CAKE":36921.29361,"STAPT":1512270.24878}},{"date":1744156800,"tokens":{"APT":2030751.68645,"WETH":1148712.50808,"USDC":2450357.67392,"TAPT":1680.27896,"USDT":84131.3507,"CAKE":36061.44539,"STAPT":1490882.01348}},{"date":1744243200,"tokens":{"APT":2184512.83377,"WETH":1275252.1021399999,"USDC":2439131.74337,"TAPT":1823.34611,"USDT":82638.34139,"CAKE":41032.32466,"STAPT":1594294.8149}},{"date":1744329600,"tokens":{"APT":2151049.66815,"WETH":1185982.12508,"USDC":2448965.10311,"TAPT":1793.82934,"USDT":76920.08254999999,"CAKE":40604.6938,"STAPT":1575935.0613}},{"date":1744416000,"tokens":{"APT":2232031.97476,"WETH":1222085.85705,"USDC":2446918.68774,"TAPT":3468.8065500000002,"USDT":76490.96257,"CAKE":43201.04483,"STAPT":1645842.21369}},{"date":1744502400,"tokens":{"APT":2315710.47111,"WETH":1280952.98338,"USDC":2447481.86571,"TAPT":1592.37422,"USDT":76580.32379000001,"CAKE":43637.6634,"STAPT":1700574.10952}},{"date":1744588800,"tokens":{"APT":2259167.41612,"WETH":1237740.90535,"USDC":2444385.7329100003,"TAPT":3543.59077,"USDT":77122.31911000001,"STAPT":1649014.0034,"CAKE":40833.61078}},{"date":1744675200,"tokens":{"APT":2226762.2039300003,"WETH":1261446.6765400001,"USDC":2448474.75571,"TAPT":3540.80462,"USDT":77060.73276,"CAKE":39541.48119,"STAPT":1649082.22636}},{"date":1744761600,"tokens":{"APT":2143700.25253,"WETH":1248794.84233,"USDC":2448998.3501600004,"TAPT":3723.10283,"USDT":76879.68255,"CAKE":39113.47357,"STAPT":1588390.65016}},{"date":1744848000,"tokens":{"WETH":1231176.18694,"APT":2144211.0101,"USDC":2451993.63537,"USDT":76268.68131,"TAPT":3672.01257,"CAKE":38469.25999,"STAPT":1585314.36834}},{"date":1744934400,"tokens":{"APT":2120618.24195,"WETH":1234421.5254199998,"USDC":2452402.59676,"USDT":76339.03662,"TAPT":1462.5841,"CAKE":38905.62125,"STAPT":1579263.6118}},{"date":1745020800,"tokens":{"APT":2173057.18317,"WETH":1237987.03956,"USDC":2455331.6879700003,"TAPT":2784.1009000000004,"USDT":76257.15032,"CAKE":40422.902,"STAPT":1612695.01554}},{"date":1745107200,"tokens":{"APT":2274585.35691,"WETH":1257090.67987,"USDC":2455548.74959,"TAPT":1554.71754,"USDT":76263.74724000001,"CAKE":42372.88026,"STAPT":1688734.38754}},{"date":1745193600,"tokens":{"APT":2335040.3617200004,"WETH":1245072.47929,"USDT":76145.71763,"USDC":2446326.2583600003,"TAPT":1602.7541099999999,"CAKE":41944.94978,"STAPT":1734605.80209}},{"date":1745280000,"tokens":{"APT":2258631.82508,"WETH":1225426.80841,"USDC":2454094.82113,"TAPT":1550.31506,"USDT":76244.36041000001,"CAKE":41300.69395,"STAPT":1686419.91873}},{"date":1745366400,"tokens":{"APT":2441489.90779,"WETH":1331006.6155299998,"USDC":2530057.2492,"TAPT":1657.56988,"USDT":77766.60045999999,"STAPT":1816877.65278,"CAKE":43683.89794}},{"date":1745452800,"tokens":{"APT":2524551.58384,"WETH":1400529.7634700001,"USDC":2459476.4739800002,"TAPT":3883.80381,"USDT":76177.45925,"CAKE":43255.96885,"STAPT":1835189.53821}},{"date":1745539200,"tokens":{"APT":2555280.93652,"WETH":1369372.96517,"USDC":2457353.8050200003,"TAPT":1762.67821,"USDT":75704.90057,"CAKE":43693.15963,"STAPT":1886871.91148}},{"date":1745625600,"tokens":{"APT":2572172.04049,"WETH":1402239.3855899998,"USDC":2457787.2618899997,"USDT":79713.07357000001,"TAPT":1947.96015,"CAKE":45212.07099,"STAPT":1908279.9359}},{"date":1745712000,"tokens":{"APT":2606507.7735200003,"WETH":1414669.1306800002,"USDC":2456004.35729,"TAPT":2945.56273,"USDT":83135.82765,"CAKE":45649.56072,"STAPT":1932669.66883}},{"date":1745798400,"tokens":{"APT":2497408.6008,"WETH":1405428.53794,"USDC":2452807.49865,"TAPT":1869.57899,"USDT":79762.57014,"CAKE":43273.22845,"STAPT":1850660.91581}},{"date":1745884800,"tokens":{"APT":2581653.79122,"USDC":2453714.9429599997,"WETH":1395724.19881,"USDT":79960.24468,"TAPT":1954.53165,"STAPT":1908619.02945,"CAKE":45009.17977}},{"date":1745971200,"tokens":{"APT":2524718.2849299996,"WETH":1414906.83175,"USDC":2446036.4427900002,"TAPT":1878.40693,"USDT":79605.0315,"STAPT":1863120.3632,"CAKE":44149.10001}},{"date":1746057600,"tokens":{"APT":2506813.7978899996,"WETH":1407895.86591,"USDC":2457650.8114899998,"TAPT":1892.91662,"USDT":79806.53312000001,"STAPT":1844961.08572,"CAKE":44153.75475}},{"date":1746144000,"tokens":{"APT":2563753.68102,"WETH":1435361.82287,"USDC":2454674.8774300003,"TAPT":1922.43791,"USDT":79883.72323,"CAKE":45024.26104,"STAPT":1887572.2298}},{"date":1746230400,"tokens":{"APT":2540472.63938,"WETH":1437757.24523,"USDC":2453855.40478,"TAPT":1888.6732200000001,"USDT":80020.64309,"CAKE":44594.66677,"STAPT":1875486.65587}},{"date":1746316800,"tokens":{"APT":2419229.1935400004,"WETH":1432986.5768000002,"USDC":2453282.68121,"TAPT":1795.49099,"USDT":79924.27554,"CAKE":43083.94291,"STAPT":1787353.54325}},{"date":1746403200,"tokens":{"APT":2380348.39371,"WETH":1433100.36599,"USDC":2453397.3874399997,"TAPT":1756.71576,"USDT":79593.88979,"CAKE":41571.69593,"STAPT":1760028.0049}},{"date":1746489600,"tokens":{"APT":2301050.91045,"WETH":1421031.48782,"USDC":2460955.55368,"TAPT":1705.6822499999998,"USDT":79877.75349,"STAPT":1696265.9597,"CAKE":42870.81143}},{"date":1746576000,"tokens":{"APT":2226263.1897,"WETH":1383857.0592999998,"USDC":2450443.4588599997,"TAPT":1674.58735,"USDT":79911.36482,"STAPT":1644655.11478,"CAKE":43303.84993}},{"date":1746662400,"tokens":{"APT":2244937.56816,"WETH":1403891.24743,"USDC":2459658.16544,"TAPT":3186.5096000000003,"USDT":80264.43042,"CAKE":44186.35022,"STAPT":1653811.81399}},{"date":1746748800,"tokens":{"APT":2550269.16505,"WETH":1702718.32001,"USDC":2462556.27164,"TAPT":3299.44897,"USDT":80209.34756000001,"CAKE":48523.46246,"STAPT":1887975.57034}},{"date":1746835200,"tokens":{"USDC":2460716.78939,"WETH":1821288.06312,"TAPT":1905.8428099999999,"APT":2591299.91701,"USDT":80394.32383,"CAKE":52417.88793,"STAPT":1914938.46191}},{"date":1746921600,"tokens":{"APT":2822535.45603,"WETH":1949945.8136800001,"USDC":2457809.54104,"TAPT":2101.63816,"USDT":80379.46433,"CAKE":54156.43537,"STAPT":2091057.34129}},{"date":1747008000,"tokens":{"APT":2742083.21653,"WETH":1962019.00764,"USDC":2458314.41214,"TAPT":2038.4156600000001,"USDT":80797.24673,"STAPT":2030354.70956,"CAKE":52862.26867}},{"date":1747094400,"tokens":{"APT":2666909.21881,"WETH":1943640.6909,"USDC":2464746.65245,"TAPT":2007.25825,"USDT":81001.86096,"CAKE":51351.15634,"STAPT":2018362.88785}},{"date":1747180800,"tokens":{"APT":2834780.9506699997,"WETH":2099715.42674,"USDC":2460630.70828,"TAPT":2112.9696000000004,"USDT":81077.63388000001,"CAKE":53090.28279,"STAPT":2124727.52141}},{"date":1747267200,"tokens":{"APT":2652944.88032,"WETH":2047191.7938,"USDC":2454636.08595,"TAPT":1992.54461,"USDT":80323.71404,"CAKE":51578.73168,"STAPT":1972826.57993}},{"date":1747353600,"tokens":{"APT":2453989.54769,"USDC":2458348.96943,"USDT":80578.37372,"WETH":1991764.39781,"TAPT":1858.34315,"CAKE":49416.7818,"STAPT":1828667.36274}},{"date":1747440000,"tokens":{"APT":2422363.04359,"WETH":2016867.54376,"USDC":2474072.33565,"TAPT":1801.88573,"USDT":80686.27761,"CAKE":48338.18992,"STAPT":1828566.45684}},{"date":1747526400,"tokens":{"APT":2347983.3831700003,"WETH":1935380.81803,"USDC":2459307.18915,"TAPT":1749.44459,"USDT":80289.41257,"CAKE":47259.36955,"STAPT":1758776.71586}},{"date":1747612800,"tokens":{"APT":2385838.0307199997,"WETH":1853787.78474,"USDC":2432064.85806,"TAPT":1757.07513,"USDT":79855.69478,"STAPT":1761888.36689,"CAKE":49215.64678}},{"date":1747699200,"tokens":{"APT":2423765.5616,"WETH":1970592.7036799998,"USDC":2457931.45346,"TAPT":1787.01215,"USDT":80396.84657,"CAKE":48353.52235,"STAPT":1794913.42171}},{"date":1747785600,"tokens":{"APT":2393683.25463,"WETH":1980297.78199,"USDC":2465708.4509099997,"TAPT":2971.8727099999996,"USDT":80765.85464,"CAKE":50527.15647,"STAPT":1779801.5931}},{"date":1747872000,"tokens":{"APT":2474225.6611900004,"WETH":2008963.9995000002,"USDC":2452453.6198699996,"TAPT":4466.05317,"USDT":80164.8768,"CAKE":51616.84604,"STAPT":1834548.36389}},{"date":1747958400,"tokens":{"APT":2675819.4579600003,"WETH":2085306.90233,"USDC":2448022.27648,"TAPT":1983.10618,"USDT":79245.06855,"STAPT":1956095.53093,"CAKE":54225.06953}},{"date":1748044800,"tokens":{"APT":2498426.70904,"USDC":2467515.41116,"WETH":1980743.16735,"TAPT":1858.86803,"USDT":80090.06638,"CAKE":50109.22715,"STAPT":1855937.43789}},{"date":1748131200,"tokens":{"APT":2447328.7658300004,"WETH":1977529.41728,"USDC":2486131.1134099998,"TAPT":3293.74987,"USDT":80519.26404000001,"CAKE":50765.3282,"STAPT":1840830.19464}},{"date":1748217600,"tokens":{"APT":2443038.7891,"WETH":1976094.82965,"USDC":2448491.26841,"TAPT":4798.354950000001,"USDT":79318.42790000001,"CAKE":50987.62927,"STAPT":1807489.1749}},{"date":1748304000,"tokens":{"APT":2449685.3925199998,"WETH":1986742.1645,"USDC":2451691.36596,"TAPT":1810.98484,"USDT":79293.35349000001,"STAPT":1822743.47575,"CAKE":52728.09846}},{"date":1748390400,"tokens":{"APT":2483898.91211,"WETH":2099985.65557,"USDC":2478503.15525,"USDT":80246.90195,"TAPT":1841.4168,"CAKE":60546.96709,"STAPT":1874480.09661}},{"date":1748476800,"tokens":{"APT":2485221.18965,"WETH":2059062.94499,"USDC":2466760.16528,"TAPT":1856.4644899999998,"USDT":79719.46302,"CAKE":58814.49464,"STAPT":1862435.8588}},{"date":1748563200,"tokens":{"APT":2383958.82781,"USDC":2479829.3603,"WETH":2068637.44916,"USDT":79739.59011,"TAPT":1768.80289,"CAKE":56434.62733,"STAPT":1801766.36219}},{"date":1748649600,"tokens":{"APT":2138119.4485199996,"WETH":1992468.2186,"USDC":2478109.47988,"TAPT":1588.13779,"USDT":79415.30575,"STAPT":1613453.59263,"CAKE":48843.58746}},{"date":1748736000,"tokens":{"APT":2179551.7701399997,"WETH":1990138.3373,"USDC":2464136.79985,"TAPT":1616.14835,"USDT":79222.65129000001,"CAKE":49717.14132,"STAPT":1640867.23188}},{"date":1748822400,"tokens":{"APT":2230351.3608799996,"WETH":1979060.95017,"USDC":2452403.88481,"TAPT":1644.73261,"USDT":78637.23800000001,"CAKE":51676.51945,"STAPT":1671324.26675}},{"date":1748908800,"tokens":{"APT":2284424.02227,"WETH":1999574.9433199998,"USDC":2450795.33105,"TAPT":1661.34335,"USDT":78524.60287,"STAPT":1689628.29194,"CAKE":52767.70473}},{"date":1748995200,"tokens":{"APT":2305291.02483,"WETH":2047265.55343,"USDC":2451545.31598,"USDT":78772.16156,"TAPT":1704.89491,"CAKE":51687.38005,"STAPT":1707890.00487}},{"date":1749081600,"tokens":{"APT":2232895.82724,"WETH":2052688.2270499999,"USDC":2454699.92675,"TAPT":1652.37031,"USDT":78732.2696,"CAKE":52561.5979,"STAPT":1671493.18196}},{"date":1749168000,"tokens":{"APT":2093427.9116699998,"WETH":1920856.99172,"USDC":2447565.15439,"TAPT":1535.6300999999999,"USDT":78258.49171,"STAPT":1565237.27383,"CAKE":48874.38915}},{"date":1749254400,"tokens":{"APT":2145051.34861,"WETH":1964696.38629,"USDC":2448992.4898699997,"TAPT":1560.72796,"USDT":77339.79066999999,"CAKE":50400.17874,"STAPT":1595698.42825}},{"date":1749340800,"tokens":{"WETH":1974087.09813,"TAPT":5947.96708,"APT":2205411.7476999997,"USDC":2452104.54144,"USDT":77423.96479000001,"STAPT":1641312.97282,"CAKE":50617.42089}},{"date":1749427200,"tokens":{"APT":2182815.84375,"WETH":1992267.6841099998,"USDC":2452867.7040000004,"TAPT":5903.2909199999995,"USDT":77394.85117000001,"STAPT":1632284.96486,"CAKE":49976.19506}},{"date":1749513600,"tokens":{"APT":2314224.23383,"WETH":2043595.81202,"USDC":2453570.83956,"TAPT":1652.38833,"USDT":77433.90825000001,"CAKE":53675.72716,"STAPT":1720506.85843}},{"date":1749600000,"tokens":{"APT":2392543.05225,"USDC":2452040.38679,"WETH":2163653.49025,"TAPT":1738.05547,"USDT":77094.68957,"CAKE":56941.36939,"STAPT":1775208.70248}},{"date":1749686400,"tokens":{"APT":2341730.19273,"USDC":2452511.87399,"WETH":2213116.8608,"TAPT":6106.66586,"USDT":77029.6257,"CAKE":55420.0351,"STAPT":1741836.44465}},{"date":1749772800,"tokens":{"APT":2115855.26533,"WETH":2074753.87527,"USDC":2451352.6681000004,"TAPT":3570.7718099999997,"USDT":77117.13434,"CAKE":54127.40787,"STAPT":1641598.5012}},{"date":1749859200,"tokens":{"APT":2073720.3693300001,"WETH":2003096.5096699998,"USDC":2449216.27557,"TAPT":6187.51929,"USDT":77439.61454000001,"CAKE":54347.18956,"STAPT":1556435.80889}},{"date":1749945600,"tokens":{"APT":2061988.0743500001,"WETH":1973969.35314,"USDC":2448115.31569,"TAPT":1476.25265,"USDT":76488.57462,"CAKE":51745.54336,"STAPT":1544332.52674}},{"date":1750032000,"tokens":{"APT":2097398.73704,"WETH":1968784.20826,"USDC":2449971.43518,"TAPT":4492.08302,"USDT":76457.10764,"CAKE":50223.61561,"STAPT":1574812.04617}},{"date":1750118400,"tokens":{"APT":2139504.39818,"WETH":2100544.94344,"USDC":2469947.2676,"TAPT":1433.93877,"USDT":77070.73425,"CAKE":49361.01458,"STAPT":1641766.90564}},{"date":1750204800,"tokens":{"APT":2065134.88247,"WETH":1974428.61176,"USDC":2452781.05746,"TAPT":1368.3106400000001,"USDT":76566.30452,"CAKE":48281.54974,"STAPT":1541158.95646}},{"date":1750291200,"tokens":{"APT":2067620.95491,"WETH":1969605.91463,"USDC":2450369.6916300002,"TAPT":1354.7531,"USDT":76446.17505,"STAPT":1538195.17048,"CAKE":48723.64564}},{"date":1750377600,"tokens":{"APT":2032460.40636,"WETH":1978342.8409,"USDC":2459181.73142,"TAPT":1338.8377500000001,"USDT":76458.20418,"CAKE":48076.14961,"STAPT":1523119.69466}},{"date":1750464000,"tokens":{"WETH":1910434.022,"USDC":2456400.3018900002,"TAPT":5641.93168,"APT":1980708.13198,"USDT":76293.20571,"CAKE":47428.51873,"STAPT":1483661.52242}},{"date":1750550400,"tokens":{"APT":1910316.51499,"WETH":1891860.01586,"USDC":2456314.22298,"TAPT":1245.32796,"USDT":76302.11751000001,"STAPT":1425955.35663,"CAKE":45257.65673}},{"date":1750636800,"tokens":{"APT":1843807.23287,"WETH":1730998.9533900002,"USDC":2456374.46737,"TAPT":1230.17396,"USDT":76905.30118000001,"STAPT":1362165.96545,"CAKE":43956.76888}},{"date":1750723200,"tokens":{"WETH":1855592.12444,"USDC":2457019.16584,"APT":2006228.0538299999,"USDT":76506.85089,"TAPT":1360.8840500000001,"CAKE":47443.48112,"STAPT":1502092.94156}},{"date":1750809600,"tokens":{"APT":2295744.26955,"USDC":2447477.7641000003,"WETH":1928332.95045,"TAPT":1525.8311800000001,"USDT":76474.55176,"CAKE":48101.43032,"STAPT":1699808.76945}},{"date":1750896000,"tokens":{"APT":2277113.13874,"WETH":1920918.4528700002,"USDC":2454125.7227100004,"TAPT":1517.3548,"USDT":76514.34779,"CAKE":47453.4587,"STAPT":1675553.35134}},{"date":1750982400,"tokens":{"USDC":2458125.32552,"APT":2298617.0552999997,"WETH":1902866.6895,"USDT":76523.14695,"TAPT":1532.23487,"CAKE":46369.95174,"STAPT":1715158.18037}},{"date":1751068800,"tokens":{"APT":2250178.04394,"WETH":1908578.8467,"USDC":2458832.6520599998,"TAPT":1522.8798900000002,"USDT":76589.14042,"CAKE":47027.99367,"STAPT":1687841.61656}},{"date":1751155200,"tokens":{"APT":2216951.1755,"USDT":76724.68426,"WETH":1917153.30604,"USDC":2456551.37372,"TAPT":1522.12058,"CAKE":48557.15367,"STAPT":1684871.91217}},{"date":1751241600,"tokens":{"APT":2300639.40926,"WETH":1926287.25458,"USDC":2455691.29489,"TAPT":1544.0004399999998,"USDT":76734.02077,"CAKE":50304.40317,"STAPT":1718398.91883}},{"date":1751328000,"tokens":{"USDC":2458664.39034,"TAPT":1533.44459,"WETH":1978872.80691,"APT":2307182.36887,"USDT":76726.14095999999,"CAKE":51180.85543,"STAPT":1703264.07856}},{"date":1751414400,"tokens":{"APT":2093017.0688399998,"USDC":2457925.18957,"WETH":1903887.93768,"USDT":76093.95941,"TAPT":1394.37538,"CAKE":48790.28369,"STAPT":1551254.45063}},{"date":1751500800,"tokens":{"APT":2136308.2771900003,"WETH":1924473.4457999999,"USDC":2459645.98675,"TAPT":1422.9766300000001,"USDT":76124.21551,"CAKE":51191.61534,"STAPT":1575633.59288}},{"date":1751587200,"tokens":{"APT":2215616.79762,"WETH":2047387.3811700002,"USDC":2456071.3072099998,"TAPT":3187.6339799999996,"USDT":76094.00178,"CAKE":50543.41739,"STAPT":1639578.65104}},{"date":1751673600,"tokens":{"APT":2075254.23886,"WETH":1968649.26855,"USDC":2463404.2172499998,"TAPT":2414.94472,"USDT":76118.54546,"STAPT":1533177.5245,"CAKE":48805.67033}},{"date":1751760000,"tokens":{"APT":2070453.56381,"WETH":1979783.03883,"USDC":2460653.89996,"TAPT":1383.82531,"USDT":76068.67986999999,"STAPT":1536284.70512,"CAKE":48592.89491}},{"date":1751846400,"tokens":{"APT":2094344.1909,"WETH":2011552.89243,"USDC":2462591.47241,"TAPT":1410.78654,"USDT":76013.02072,"CAKE":49687.64379,"STAPT":1554603.54413}},{"date":1751932800,"tokens":{"APT":2075246.9989,"WETH":2018133.59523,"USDC":2465796.16979,"TAPT":1396.1873799999998,"USDT":76004.05497000001,"CAKE":49033.859,"STAPT":1545541.58205}},{"date":1752019200,"tokens":{"APT":2080192.59726,"WETH":2051152.58458,"USDC":2463162.6611800003,"TAPT":1390.06975,"USDT":75990.94825,"CAKE":49916.06309,"STAPT":1548650.28588}},{"date":1752105600,"tokens":{"APT":2165036.4696799996,"WETH":2142663.34186,"USDC":2464477.2259,"TAPT":4081.3850599999996,"USDT":75990.15583999999,"CAKE":51883.28345,"STAPT":1606525.95315}},{"date":1752192000,"tokens":{"APT":2244984.21399,"WETH":2228446.01656,"USDC":2463012.84471,"TAPT":1535.5440800000001,"USDT":76022.80048,"CAKE":53632.53266,"STAPT":1691786.96231}},{"date":1752278400,"tokens":{"APT":2238017.41568,"WETH":2353966.14913,"USDC":2454856.8803600003,"TAPT":4023.59372,"USDT":75904.22908,"CAKE":54068.56951,"STAPT":1682619.48436}},{"date":1752364800,"tokens":{"APT":2202836.76785,"WETH":2307716.99172,"USDC":2466839.26549,"TAPT":3920.6122000000005,"USDT":75999.22232,"CAKE":51027.38746,"STAPT":1670520.59761}},{"date":1752451200,"tokens":{"APT":2248969.24848,"WETH":2352052.10853,"USDC":2467279.20902,"TAPT":1571.59172,"USDT":76005.53955,"STAPT":1725368.38227,"CAKE":51900.06821}},{"date":1752537600,"tokens":{"APT":2272692.4512,"WETH":2356550.7036200003,"USDC":2464855.84112,"TAPT":1541.03252,"USDT":76214.97172,"CAKE":52123.64546,"STAPT":1728480.87211}},{"date":1752624000,"tokens":{"APT":2323085.16926,"WETH":2393645.25692,"USDC":2466395.6197099998,"TAPT":1605.55556,"USDT":76332.29074,"STAPT":1777246.01721,"CAKE":53001.61042}},{"date":1752710400,"tokens":{"APT":2391838.1755399997,"WETH":2645143.44777,"USDC":2467089.47817,"TAPT":1616.2341000000001,"USDT":76437.67540000001,"CAKE":54970.44574,"STAPT":1819929.54494}},{"date":1752796800,"tokens":{"APT":2424459.5693400004,"WETH":2669118.64137,"USDC":2474285.0014799996,"TAPT":1671.35611,"USDT":76189.06361,"CAKE":57157.8564,"STAPT":1850405.06168}},{"date":1752883200,"tokens":{"APT":2433849.2753600003,"WETH":2747384.48399,"USDC":2467865.5878500002,"TAPT":1650.7977099999998,"USDT":76456.68742,"CAKE":57598.22639,"STAPT":1850414.70706}},{"date":1752969600,"tokens":{"APT":2420769.03382,"WETH":2798119.14892,"USDC":2479596.6650199997,"TAPT":1660.3193,"USDT":76440.72818,"CAKE":57816.40149,"STAPT":1865721.63012}},{"date":1753056000,"tokens":{"APT":2448463.68751,"WETH":2905306.97904,"USDC":2466245.70501,"TAPT":1637.4039,"USDT":76387.93905,"STAPT":1850545.88316,"CAKE":58267.13577}},{"date":1753142400,"tokens":{"APT":2501477.10061,"WETH":2233482.2994999997,"USDC":2475620.4902500003,"TAPT":1642.7660500000002,"USDT":74973.90029,"STAPT":1890194.67238,"CAKE":60237.56613}},{"date":1753228800,"tokens":{"APT":2509730.7728,"WETH":2227320.6632499998,"USDC":2479582.68248,"TAPT":1672.52373,"USDT":75081.50313,"STAPT":1908537.93971,"CAKE":62862.06899}},{"date":1753315200,"tokens":{"APT":2198970.51834,"WETH":2137727.29637,"USDC":2476953.19716,"TAPT":1523.37503,"USDT":74974.69761,"CAKE":60030.69358,"STAPT":1680303.25581}},{"date":1753401600,"tokens":{"APT":2081141.02666,"WETH":2250383.65235,"USDC":2494973.32204,"TAPT":1446.09979,"USDT":75253.85115,"CAKE":57416.28934,"STAPT":1622543.79929}},{"date":1753488000,"tokens":{"APT":2150382.54949,"WETH":2216828.74,"USDC":2486676.32632,"USDT":75738.72707000001,"TAPT":1490.0177899999999,"STAPT":1653035.1468,"CAKE":60478.26523}},{"date":1753574400,"tokens":{"APT":2170026.3232899997,"USDC":2483534.68774,"WETH":2255603.28956,"USDT":75759.35531,"TAPT":1505.55935,"STAPT":1677462.54413,"CAKE":60922.69946}},{"date":1753660800,"tokens":{"APT":2225115.2799,"WETH":2309978.34962,"USDC":2481136.39079,"TAPT":3730.1293400000004,"USDT":76414.81352,"CAKE":69659.86481,"STAPT":1704892.61871}},{"date":1753747200,"tokens":{"APT":2093583.06349,"WETH":2285773.36951,"USDC":2486097.94097,"TAPT":1405.667,"USDT":76896.27411,"CAKE":64867.85999,"STAPT":1616662.38805}},{"date":1753833600,"tokens":{"APT":2049811.2523100001,"WETH":2271412.62159,"USDC":2491800.0477,"TAPT":1437.54934,"USDT":76909.74683,"CAKE":61971.96967,"STAPT":1614156.76778}},{"date":1753920000,"tokens":{"APT":2056325.79415,"WETH":2277123.76437,"USDC":2510770.24792,"TAPT":3684.72748,"USDT":76830.23552,"CAKE":60887.48873,"STAPT":1559063.85024}},{"date":1754006400,"tokens":{"APT":1986753.23471,"USDC":2439889.3339,"TAPT":3748.86154,"USDT":76690.59648,"WETH":2260115.28187,"STAPT":1513353.68982,"CAKE":58929.73951}},{"date":1754092800,"tokens":{"APT":1950808.39937,"WETH":2112436.06274,"USDT":76587.59074,"TAPT":3796.96357,"USDC":2490741.31928,"CAKE":56535.00316,"STAPT":1473832.24072}},{"date":1754179200,"tokens":{"APT":1873367.90694,"WETH":2083622.0567700001,"USDC":2492989.0959,"TAPT":1339.30026,"USDT":76462.15637,"CAKE":54576.35975,"STAPT":1434222.86712}},{"date":1754265600,"tokens":{"APT":1937755.77993,"WETH":2094706.2090999999,"USDC":2493544.3492199997,"TAPT":1386.12756,"USDT":76565.38691,"CAKE":56328.88581,"STAPT":1476917.10479}},{"date":1754352000,"tokens":{"APT":2002300.31538,"WETH":2214613.8875200003,"USDC":2496718.67048,"TAPT":1423.35385,"USDT":76669.77325000001,"CAKE":58300.14236,"STAPT":1525702.57691}},{"date":1754438400,"tokens":{"WETH":2167396.13577,"TAPT":1376.29091,"USDC":2491272.21019,"APT":1972543.57832,"USDT":76686.01972,"CAKE":55904.30054,"STAPT":1486175.37356}},{"date":1754524800,"tokens":{"APT":1953896.65399,"WETH":2221201.1884999997,"USDC":2494812.14767,"TAPT":3535.12937,"USDT":76701.36629,"CAKE":59841.5336,"STAPT":1483510.50016}},{"date":1754611200,"tokens":{"APT":2073448.37317,"WETH":2340041.23753,"USDC":2504694.36636,"TAPT":1992.83817,"USDT":76713.30382,"CAKE":60721.69169,"STAPT":1547547.66902}},{"date":1754697600,"tokens":{"APT":2161661.12956,"WETH":2438568.97358,"USDC":2500615.36257,"TAPT":1510.7476299999998,"USDT":76265.18728,"CAKE":60946.69841,"STAPT":1638855.37141}},{"date":1754784000,"tokens":{"APT":2227067.19842,"WETH":2573432.2653900003,"USDC":2511816.01044,"TAPT":1549.1907099999999,"USDT":76362.45629,"CAKE":62482.57654,"STAPT":1675493.54672}},{"date":1754870400,"tokens":{"APT":2183256.09358,"USDC":2511387.7534100004,"WETH":2579194.19944,"TAPT":1505.65415,"USDT":76861.12788,"CAKE":61396.856,"STAPT":1648147.0838}},{"date":1754956800,"tokens":{"APT":2126582.81829,"WETH":2585811.70235,"USDC":2510141.89122,"TAPT":1437.6950499999998,"USDT":76921.78739000001,"CAKE":60092.38409,"STAPT":1578145.81637}},{"date":1755043200,"tokens":{"APT":2286068.3531099996,"WETH":2796689.89153,"USDC":2510531.36328,"TAPT":1542.84131,"USDT":75430.77386,"CAKE":62502.83708,"STAPT":1687878.7439}},{"date":1755129600,"tokens":{"APT":2373509.41186,"WETH":2886430.4711599997,"USDC":2512469.56549,"TAPT":1575.4538,"USDT":69433.61791,"CAKE":64039.55117,"STAPT":1782403.69894}},{"date":1755216000,"tokens":{"APT":2218879.28908,"WETH":2781592.70516,"USDC":2508784.43477,"TAPT":1486.9754699999999,"USDT":69080.14018999999,"CAKE":59237.52578,"STAPT":1663610.52042}},{"date":1755302400,"tokens":{"APT":2181062.13549,"WETH":2708938.69211,"USDC":2516049.6012999997,"TAPT":1467.87132,"USDT":69571.54284000001,"STAPT":1639306.30096,"CAKE":59025.31924}},{"date":1755388800,"tokens":{"APT":2214062.7509000003,"WETH":2719444.94296,"USDC":2514146.64542,"TAPT":1505.66709,"USDT":69569.4658,"CAKE":59906.2457,"STAPT":1662252.94161}},{"date":1755475200,"tokens":{"APT":2209499.75909,"WETH":2750795.86785,"USDC":2514141.7473899997,"TAPT":1519.01738,"USDT":69633.47325,"CAKE":59912.72393,"STAPT":1670095.04485}},{"date":1755561600,"tokens":{"APT":2139459.62847,"WETH":2671113.64824,"USDC":2518419.2193,"TAPT":1435.23148,"USDT":69437.05266,"CAKE":58607.10345,"STAPT":1615103.66927}},{"date":1755648000,"tokens":{"APT":2022798.60356,"WETH":2557124.6738299998,"USDC":2509026.18563,"TAPT":1385.95705,"USDT":69043.05394999999,"CAKE":55988.95861,"STAPT":1531676.97161}},{"date":1755734400,"tokens":{"APT":2087944.8201499998,"WETH":2641595.73882,"USDC":2523158.8819,"TAPT":1435.2335699999999,"USDT":68943.98946,"CAKE":58838.50991,"STAPT":1612362.68417}},{"date":1755820800,"tokens":{"APT":2069525.69155,"WETH":2603239.56064,"USDC":2526504.06541,"TAPT":1394.9995,"USDT":68919.84979,"CAKE":57751.10151,"STAPT":1575223.81126}},{"date":1755907200,"tokens":{"APT":2209763.59295,"WETH":2947844.19445,"USDC":2532733.12402,"USDT":68739.32101,"TAPT":1500.7576199999999,"CAKE":61914.12754,"STAPT":1721520.04445}},{"date":1755993600,"tokens":{"APT":2218194.7136100004,"WETH":2933877.44882,"USDC":2526132.59558,"TAPT":1474.74571,"USDT":68857.00817,"CAKE":60826.81745,"STAPT":1735852.10619}},{"date":1756080000,"tokens":{"APT":2162948.9204800003,"WETH":2947848.43789,"USDC":2527923.91602,"USDT":68696.01782000001,"TAPT":1470.59372,"STAPT":1698162.67237,"CAKE":59082.79596}},{"date":1756166400,"tokens":{"APT":1981245.29603,"WETH":2700178.9329500003,"USDC":2527180.28899,"TAPT":1352.90361,"USDT":68611.32618,"STAPT":1567886.8878,"CAKE":55368.75687}},{"date":1756252800,"tokens":{"APT":2044998.56402,"WETH":2827826.82401,"USDC":2528200.51714,"TAPT":1412.24854,"USDT":68849.95658,"CAKE":57563.4714,"STAPT":1613050.88252}},{"date":1756339200,"tokens":{"APT":2038331.71192,"WETH":2821896.1914,"USDC":2528221.92864,"TAPT":1401.3804300000002,"USDT":68440.86487,"CAKE":56694.11349,"STAPT":1608957.72854}},{"date":1756425600,"tokens":{"WETH":2766308.38181,"USDC":2534229.47442,"USDT":69429.28726,"TAPT":1406.91326,"APT":2085184.2665799998,"STAPT":1654836.6289,"CAKE":57138.08583}},{"date":1756512000,"tokens":{"APT":1982449.45609,"WETH":2660123.71189,"USDC":2531484.73695,"TAPT":1349.21213,"USDT":69252.40718,"CAKE":54298.00045,"STAPT":1582172.65619}},{"date":1756598400,"tokens":{"APT":2023336.14489,"WETH":2690630.24222,"USDC":2533099.93475,"TAPT":1348.18449,"USDT":69438.71803999999,"CAKE":54741.80854,"STAPT":1601461.55683}},{"date":1756684800,"tokens":{"USDC":2533009.52985,"APT":1976967.73286,"USDT":68433.69534,"TAPT":1390.86508,"WETH":2748214.33024,"CAKE":53871.76827,"STAPT":1575907.80858}},{"date":1756771200,"tokens":{"APT":1962958.56719,"WETH":2607567.23637,"USDC":2437007.7927800003,"TAPT":1346.12919,"USDT":68642.75154,"CAKE":52125.48064,"STAPT":1559218.63542}},{"date":1756857600,"tokens":{"APT":2023721.51479,"WETH":2632037.67732,"USDC":2439269.53334,"TAPT":1380.2265,"USDT":68612.99888,"CAKE":52569.19783,"STAPT":1611292.42771}},{"date":1756944000,"tokens":{"APT":2047173.55665,"WETH":2713891.95958,"USDC":2433034.79342,"TAPT":1391.32631,"USDT":68394.82668000001,"CAKE":52574.88631,"STAPT":1624205.81874}},{"date":1757030400,"tokens":{"APT":1986616.61243,"WETH":2443144.1824700003,"USDC":2441727.77811,"TAPT":1334.4266,"USDT":68298.33836,"CAKE":51485.14669,"STAPT":1576131.44748}},{"date":1757116800,"tokens":{"APT":1991350.57736,"WETH":2463239.6690800004,"USDC":2441737.14407,"TAPT":1351.28488,"USDT":68324.05052,"STAPT":1579418.31278,"CAKE":52148.04605}},{"date":1757203200,"tokens":{"APT":1968158.34234,"WETH":2424279.86117,"USDC":2440470.2958,"TAPT":1339.1593200000002,"USDT":68356.5932,"CAKE":52811.08839,"STAPT":1566847.98814}},{"date":1757289600,"tokens":{"APT":2000908.74606,"WETH":2435469.34157,"USDC":2446774.7032,"TAPT":1343.4710300000002,"USDT":67991.01304,"CAKE":53010.59622,"STAPT":1588850.00626}},{"date":1757376000,"tokens":{"APT":2066389.67976,"WETH":2436836.31046,"USDC":2451160.1815299997,"TAPT":1361.55041,"USDT":67377.92773,"CAKE":53673.55985,"STAPT":1636740.60713}},{"date":1757462400,"tokens":{"USDT":61194.80973,"WETH":2334151.04049,"USDC":2448220.40739,"TAPT":1374.29044,"APT":1969998.7539300001,"CAKE":53021.74103,"STAPT":1593649.49835}},{"date":1757548800,"tokens":{"APT":1977410.7512100001,"TAPT":1385.58174,"USDT":58617.388549999996,"WETH":2356354.91487,"USDC":2357172.25465,"CAKE":55218.66272,"STAPT":1626160.04749}},{"date":1757635200,"tokens":{"APT":1970083.99369,"WETH":2405026.98104,"USDC":2349382.49279,"TAPT":1422.73196,"USDT":57472.329880000005,"CAKE":55881.95713,"STAPT":1641824.34383}},{"date":1757721600,"tokens":{"APT":2009300.47338,"WETH":2528545.52575,"USDC":2353186.94558,"TAPT":1471.62729,"USDT":57376.601800000004,"CAKE":57202.93857,"STAPT":1648602.07914}},{"date":1757808000,"tokens":{"APT":2031040.2205,"WETH":2512483.68124,"USDC":2349335.21225,"TAPT":1473.68865,"USDT":57315.50123,"CAKE":56989.85921,"STAPT":1667109.4659}},{"date":1757894400,"tokens":{"APT":1977326.5308,"WETH":2466457.80493,"USDC":2346044.85209,"TAPT":1432.00472,"USDT":57109.29006,"CAKE":55461.44246,"STAPT":1620951.76137}},{"date":1757980800,"tokens":{"APT":1898714.56878,"WETH":2441281.26418,"USDC":2351981.1478,"TAPT":1272.85198,"USDT":57108.223920000004,"CAKE":53547.71049,"STAPT":1565549.24501}},{"date":1758067200,"tokens":{"APT":1926723.05644,"USDC":2356443.34138,"USDT":57238.01217,"WETH":2456577.75989,"TAPT":1274.5385999999999,"STAPT":1587087.84745,"CAKE":56070.48786}},{"date":1758153600,"tokens":{"APT":1987494.39653,"WETH":2440282.0088400003,"USDC":2359570.0323,"TAPT":1308.90642,"USDT":57146.26204,"CAKE":58476.63563,"STAPT":1633140.52948}},{"date":1758240000,"tokens":{"APT":2030770.51988,"WETH":2495520.41359,"USDC":2331617.2666800003,"TAPT":1378.39308,"USDT":56479.3268,"CAKE":59355.7589,"STAPT":1676101.35118}},{"date":1758326400,"tokens":{"APT":1971054.39818,"WETH":2432589.18921,"USDC":2336746.96057,"TAPT":1326.04704,"USDT":56356.4812,"CAKE":58925.61111,"STAPT":1626603.65577}},{"date":1758412800,"tokens":{"APT":1984148.50784,"WETH":2460921.3135699998,"USDC":2334482.48814,"TAPT":1339.95146,"USDT":56399.921160000005,"CAKE":66352.95789,"STAPT":1657438.56113}},{"date":1758499200,"tokens":{"APT":1957988.20621,"WETH":2316952.0218900004,"USDC":2332552.42623,"TAPT":1313.6509700000001,"USDT":56167.7014,"CAKE":62212.54133,"STAPT":1654429.21301}},{"date":1758585600,"tokens":{"APT":1811679.32313,"WETH":2251476.10739,"USDC":2331196.61142,"TAPT":1243.4746,"USDT":55887.96873,"CAKE":57197.98937,"STAPT":1536758.8737}},{"date":1758672000,"tokens":{"APT":1828363.2815599998,"WETH":2256908.5692000003,"USDC":2330599.2646000003,"TAPT":1258.19155,"USDT":55677.39398,"CAKE":61352.48808,"STAPT":1539908.42898}},{"date":1758758400,"tokens":{"APT":1787974.00675,"WETH":2278796.04535,"USDC":2331325.69185,"TAPT":1234.44896,"USDT":55583.884699999995,"CAKE":60703.96296,"STAPT":1521451.93715}},{"date":1758844800,"tokens":{"APT":1667622.13699,"WETH":2112731.51617,"USDC":2333695.95521,"TAPT":1149.42101,"USDT":55279.14118,"CAKE":56779.55521,"STAPT":1407559.24638}},{"date":1758931200,"tokens":{"APT":1735089.80039,"WETH":2178839.98846,"USDC":2338178.81682,"TAPT":1199.04798,"USDT":54522.44970999999,"CAKE":56785.62192,"STAPT":1478449.06374}},{"date":1759017600,"tokens":{"APT":1775800.05723,"WETH":2188316.3572199997,"USDC":2335582.74031,"TAPT":1221.6792599999999,"USDT":54439.55225,"CAKE":56790.53452,"STAPT":1524707.76919}},{"date":1759104000,"tokens":{"APT":1775104.06356,"WETH":2212060.4003399997,"USDC":2334569.17225,"TAPT":1230.84848,"USDT":54427.17098,"CAKE":57450.25148,"STAPT":1524755.69029}},{"date":1759190400,"tokens":{"APT":1795970.09907,"WETH":2297933.6911899997,"USDC":2337088.50295,"TAPT":1239.65728,"USDT":54446.032119999996,"CAKE":56576.4834,"STAPT":1534063.50873}},{"date":1759276800,"tokens":{"APT":1854901.10638,"WETH":2264670.4965000004,"USDC":2347187.16768,"TAPT":1260.91247,"USDT":53922.917030000004,"CAKE":54621.30887,"STAPT":1580335.87777}},{"date":1759363200,"tokens":{"APT":2043574.96405,"USDC":2335288.72537,"WETH":2376308.22622,"USDT":53873.52302,"TAPT":1414.86445,"CAKE":57461.61693,"STAPT":1742586.5556}},{"date":1759449600,"tokens":{"APT":2123223.5998,"WETH":2390560.26291,"USDC":2337901.61335,"TAPT":1453.96271,"USDT":53789.54085,"STAPT":1819597.39759,"CAKE":66975.63064}},{"date":1759536000,"tokens":{"APT":2258408.14618,"WETH":2459434.1497400003,"USDT":53664.84846,"USDC":2331546.04135,"TAPT":1563.7798,"CAKE":79184.15378,"STAPT":1947510.90554}},{"date":1759622400,"tokens":{"APT":2190432.03747,"WETH":2420465.11626,"USDC":2333688.91207,"TAPT":1508.14611,"USDT":53352.38953,"CAKE":74807.98871,"STAPT":1874393.87188}},{"date":1759708800,"tokens":{"APT":2294649.7954800003,"WETH":2444733.8118399996,"USDC":2337002.17495,"TAPT":1535.38401,"USDT":53162.35755,"CAKE":70221.21627,"STAPT":1980243.46643}},{"date":1759795200,"tokens":{"APT":2215162.3881099997,"WETH":2547414.28413,"USDC":2333436.58195,"TAPT":1543.79475,"USDT":52402.9931,"CAKE":82822.94106,"STAPT":1902242.01707}},{"date":1759881600,"tokens":{"APT":2235339.98347,"WETH":2465756.5296400003,"USDC":2336743.67612,"TAPT":1507.0458600000002,"USDT":52171.70051,"STAPT":1917316.19839,"CAKE":94930.32616}},{"date":1759968000,"tokens":{"APT":2156739.3268899997,"WETH":2434605.99889,"USDC":2336278.02924,"TAPT":1417.98633,"USDT":50660.56422,"CAKE":89086.73352,"STAPT":1861923.47029}},{"date":1760054400,"tokens":{"APT":2133917.32955,"WETH":2395138.0202,"USDC":2339925.6673999997,"TAPT":1415.94838,"USDT":50967.58713,"CAKE":81772.53998,"STAPT":1801997.00296}},{"date":1760140800,"tokens":{"APT":1526435.97228,"WETH":2073927.19547,"USDC":2336294.82713,"TAPT":1251.34075,"USDT":50774.55982,"CAKE":61812.10418,"STAPT":1297895.49673}},{"date":1760227200,"tokens":{"APT":1509177.03858,"WETH":2046164.7685,"USDC":2345258.8276299997,"TAPT":1047.39112,"USDT":50222.46286,"CAKE":57517.60911,"STAPT":1307165.39113}},{"date":1760313600,"tokens":{"APT":1640265.57959,"WETH":2239629.53174,"USDC":2341949.70693,"TAPT":1127.6679,"USDT":50006.37844,"CAKE":74679.16616,"STAPT":1392820.87419}},{"date":1760400000,"tokens":{"APT":1645565.8695,"WETH":2317179.78088,"TAPT":1136.03894,"USDC":2345227.1912000002,"USDT":50139.00564,"CAKE":81496.48669,"STAPT":1402791.26999}},{"date":1760486400,"tokens":{"APT":1523417.69597,"USDT":50102.25873,"TAPT":1081.07601,"WETH":2240234.04955,"USDC":2338703.50753,"STAPT":1314372.98639,"CAKE":76474.26222}},{"date":1760572800,"tokens":{"APT":1477284.0228499998,"WETH":2181680.48939,"USDC":2326216.1406900003,"TAPT":1045.56902,"USDT":49552.91996,"STAPT":1256699.51943,"CAKE":69222.30193}},{"date":1760659200,"tokens":{"APT":1378373.6379399998,"WETH":2138920.33822,"USDC":2339017.15941,"TAPT":960.09357,"USDT":49933.30294,"CAKE":65346.77218,"STAPT":1166909.91508}},{"date":1760745600,"tokens":{"APT":1337399.86819,"WETH":2107430.94223,"USDC":2335308.1651,"TAPT":925.32295,"USDT":49354.98693,"CAKE":64749.95529,"STAPT":1127931.46923}},{"date":1760832000,"tokens":{"APT":1342573.92662,"WETH":2116214.32864,"USDC":2332569.9099399997,"TAPT":924.23054,"USDT":49340.32895,"CAKE":65223.70281,"STAPT":1132701.76277}},{"date":1760918400,"tokens":{"APT":1332244.6062999999,"WETH":2167371.69324,"USDC":2330023.5253000003,"TAPT":902.31033,"USDT":49439.35857,"CAKE":65506.0157,"STAPT":1126310.26769}},{"date":1761004800,"tokens":{"APT":1363124.11283,"WETH":2182791.49847,"USDC":2332819.26889,"TAPT":920.60519,"USDT":49404.88981,"CAKE":65932.36818,"STAPT":1151996.64634}},{"date":1761091200,"tokens":{"APT":1351369.89301,"WETH":2168571.1071499996,"USDC":2332730.54046,"TAPT":933.2479000000001,"USDT":49467.172029999994,"CAKE":61383.69776,"STAPT":1138562.05718}},{"date":1761177600,"tokens":{"APT":1332796.08389,"WETH":2109042.2183899996,"USDC":2340936.70571,"TAPT":912.8902700000001,"USDT":49354.08036,"CAKE":61557.29438,"STAPT":1121874.79829}},{"date":1761264000,"tokens":{"APT":1354407.32359,"WETH":2096324.22048,"USDC":2336070.33771,"TAPT":916.1093000000001,"USDT":49034.841799999995,"CAKE":62485.34872,"STAPT":1140977.90337}},{"date":1761350400,"tokens":{"APT":1378997.6608199999,"WETH":2146904.8235,"USDC":2346713.7338199997,"TAPT":936.89114,"USDT":49091.50961,"CAKE":60337.61499,"STAPT":1168354.25779}},{"date":1761436800,"tokens":{"APT":1384478.17962,"WETH":2175929.7505400004,"USDC":2339976.63259,"TAPT":981.80987,"USDT":48739.7297,"CAKE":61283.99209,"STAPT":1173018.79817}},{"date":1761523200,"tokens":{"APT":1496626.52088,"WETH":2200342.82503,"USDC":2351509.7383,"TAPT":1051.5176999999999,"USDT":48720.37634,"CAKE":64280.49436,"STAPT":1268911.06656}},{"date":1761609600,"tokens":{"APT":1441512.53082,"WETH":2255073.0616699997,"USDC":2336683.83934,"TAPT":1017.15212,"USDT":48529.90141,"CAKE":63869.32917,"STAPT":1231513.01787}},{"date":1761696000,"tokens":{"APT":1401342.68902,"WETH":2233297.20547,"USDC":2339852.52332,"TAPT":988.2134900000001,"USDT":48465.38844,"CAKE":62282.79383,"STAPT":1200655.67642}},{"date":1761782400,"tokens":{"APT":1428441.75758,"WETH":2208901.99689,"USDC":2332506.19786,"TAPT":1016.6296299999999,"USDT":48528.92797,"CAKE":61552.16877,"STAPT":1212518.12366}},{"date":1761868800,"tokens":{"APT":1336771.3484,"USDC":2346180.9532999997,"WETH":2043019.1410400001,"TAPT":933.94199,"USDT":48621.72009,"CAKE":57320.54676,"STAPT":1140950.0119}},{"date":1761955200,"tokens":{"APT":1361509.72526,"WETH":2100316.1847099997,"USDC":2335854.18242,"TAPT":947.83233,"USDT":48412.87942999999,"STAPT":1161917.19632,"CAKE":57534.97724}},{"date":1762041600,"tokens":{"APT":1386617.98703,"WETH":2092819.7446899998,"USDC":2346546.05363,"TAPT":956.0886399999999,"USDT":48447.54207,"CAKE":59913.34474,"STAPT":1188048.77426}},{"date":1762128000,"tokens":{"APT":1307946.38824,"WETH":2105704.12208,"USDC":2336283.5638800003,"TAPT":959.21562,"USDT":48093.25143,"CAKE":56207.1424,"STAPT":1124899.22265}},{"date":1762214400,"tokens":{"APT":1158819.7818200001,"WETH":1961085.43637,"USDC":2341142.27538,"TAPT":809.21624,"USDT":47812.200769999996,"CAKE":52933.8463,"STAPT":983296.93127}},{"date":1762300800,"tokens":{"USDC":2347415.85575,"TAPT":729.0403100000001,"APT":1095210.92236,"WETH":1761612.5899699999,"USDT":47617.21898,"CAKE":53277.53078,"STAPT":913090.70596}},{"date":1762387200,"tokens":{"APT":1117945.7794599999,"WETH":1890377.35183,"USDC":2343273.03562,"TAPT":756.36898,"USDT":47768.575749999996,"CAKE":53859.13532,"STAPT":954102.18314}},{"date":1762473600,"tokens":{"APT":1144499.38259,"USDC":2345423.23626,"WETH":1815899.3092,"USDT":47629.35891,"TAPT":796.4889599999999,"CAKE":53763.33794,"STAPT":955413.83321}},{"date":1762560000,"tokens":{"APT":1324065.69249,"WETH":1876413.26394,"USDC":2338339.3852,"TAPT":896.09042,"USDT":47855.53397,"STAPT":1122303.82413,"CAKE":59116.46783}},{"date":1762646400,"tokens":{"APT":1277339.9461899998,"WETH":1883208.5099,"USDC":2347468.86963,"TAPT":899.89425,"USDT":47304.03353,"CAKE":59159.61072,"STAPT":1086753.62847}},{"date":1762732800,"tokens":{"APT":1339099.81954,"WETH":1976825.8771199998,"USDC":2336156.10322,"TAPT":952.0245600000001,"USDT":46744.63758,"STAPT":1149597.21676,"CAKE":60480.15581}},{"date":1762819200,"tokens":{"APT":1401208.07522,"WETH":1970852.40187,"USDC":2343833.6149899997,"TAPT":960.07972,"USDT":46585.495740000006,"STAPT":1165631.78127,"CAKE":63651.47573}},{"date":1762905600,"tokens":{"APT":1287708.23963,"WETH":1906940.41121,"USDC":2342712.24329,"TAPT":899.3777,"USDT":46518.10385,"STAPT":1103791.37277,"CAKE":59539.67341}},{"date":1762992000,"tokens":{"APT":1260767.35736,"WETH":1886939.64282,"USDC":2342170.81803,"TAPT":884.53061,"USDT":46652.488750000004,"CAKE":58616.29896,"STAPT":1071838.50564}},{"date":1763078400,"tokens":{"APT":1247460.7699499999,"WETH":1830233.74755,"USDC":2340469.1388100004,"TAPT":848.14582,"USDT":46497.07802,"CAKE":56884.66479,"STAPT":1051533.0299}},{"date":1763164800,"tokens":{"APT":1231424.41742,"WETH":1746901.7835600001,"USDC":2334390.73628,"TAPT":843.40884,"USDT":46586.28971,"STAPT":1037603.75881,"CAKE":56441.474}},{"date":1763251200,"tokens":{"APT":1216466.26638,"WETH":1730256.8121800001,"USDC":2338812.5551,"TAPT":832.6710700000001,"USDT":46601.086330000006,"CAKE":57289.79303,"STAPT":1051360.28653}},{"date":1763337600,"tokens":{"APT":1178663.44313,"WETH":1686516.06477,"USDC":2339885.92836,"TAPT":797.66209,"USDT":46493.91279,"STAPT":1017010.26632,"CAKE":55820.25907}},{"date":1763424000,"tokens":{"APT":1143026.59222,"WETH":1648397.3706099999,"USDC":2344983.8422600003,"TAPT":795.40002,"USDT":46700.71815,"STAPT":977883.9398,"CAKE":54830.91154}},{"date":1763510400,"tokens":{"APT":1205138.78187,"WETH":1706186.8125800001,"USDC":2336529.2672800003,"TAPT":847.019,"USDT":45598.94914999999,"CAKE":56359.41532,"STAPT":1049287.62678}},{"date":1763596800,"tokens":{"APT":1200617.98286,"WETH":1598479.3170599998,"USDC":2347734.2292500003,"TAPT":817.35879,"USDT":45741.24083,"STAPT":1029633.79379,"CAKE":54171.3904}},{"date":1763683200,"tokens":{"APT":1155052.9950899999,"WETH":1558472.04113,"USDC":2329929.83541,"TAPT":802.7930200000001,"USDT":45386.49366,"CAKE":52322.10109,"STAPT":999371.25131}},{"date":1763769600,"tokens":{"APT":991667.81768,"WETH":1500071.00928,"USDC":2335265.38492,"TAPT":706.04245,"USDT":45454.64144,"CAKE":49225.34479,"STAPT":860308.26491}},{"date":1763856000,"tokens":{"APT":965326.5079699999,"WETH":1511694.43188,"USDC":2331898.97893,"TAPT":684.86802,"USDT":45411.81334,"CAKE":53628.20922,"STAPT":838392.44295}},{"date":1763942400,"tokens":{"APT":969899.5927899999,"WETH":1556057.2973399998,"USDC":2337186.93748,"USDT":45575.23504,"TAPT":697.438,"CAKE":53329.97929,"STAPT":843551.57735}},{"date":1764028800,"tokens":{"APT":973129.14862,"WETH":1639599.16306,"USDC":2343327.9642499997,"TAPT":696.49508,"USDT":45907.26482,"CAKE":55874.03268,"STAPT":848396.46344}},{"date":1764115200,"tokens":{"APT":951434.31311,"USDC":2335872.0889600003,"WETH":1607976.62774,"TAPT":681.43758,"USDT":45511.32503,"CAKE":57502.8073,"STAPT":826675.95438}},{"date":1764201600,"tokens":{"APT":942167.6429999999,"WETH":1635274.92046,"USDC":2346082.36618,"TAPT":769.14659,"USDT":45565.3145,"CAKE":58390.22156,"STAPT":820928.3728}},{"date":1764288000,"tokens":{"APT":946441.6993999999,"WETH":1669190.5841599999,"USDC":2336691.3425499997,"TAPT":762.4360200000001,"USDT":45638.47301,"CAKE":58762.46618,"STAPT":814473.00621}},{"date":1764374400,"tokens":{"APT":894596.4344200001,"WETH":1669778.2052200001,"USDC":2338863.29586,"TAPT":715.91901,"USDT":45458.826180000004,"CAKE":56667.49991,"STAPT":780316.39182}},{"date":1764460800,"tokens":{"APT":848119.27547,"WETH":1656005.75524,"USDC":2342353.82407,"TAPT":672.32138,"USDT":45694.05819,"CAKE":55756.12029,"STAPT":735996.42551}},{"date":1764547200,"tokens":{"APT":796294.5896000001,"WETH":1654899.3540400001,"USDC":2336933.77263,"TAPT":670.56987,"USDT":45375.27061,"CAKE":55430.56688,"STAPT":717705.77957}},{"date":1764633600,"tokens":{"APT":772861.12212,"WETH":1541131.21668,"USDC":2336054.31188,"USDT":45325.16564000001,"TAPT":617.61886,"CAKE":53336.48957,"STAPT":674622.08444}},{"date":1764720000,"tokens":{"APT":819288.20332,"WETH":1624321.5079100002,"USDC":2337011.99463,"TAPT":650.81444,"USDT":45348.91146,"CAKE":56556.29247,"STAPT":709667.0843}},{"date":1764806400,"tokens":{"APT":836482.4571,"WETH":1714782.12106,"USDC":2343382.92478,"TAPT":670.5418099999999,"USDT":45407.361529999995,"CAKE":56795.14439,"STAPT":730498.89751}},{"date":1764892800,"tokens":{"APT":803828.3014,"WETH":1739104.7688,"USDC":2336389.7882700004,"TAPT":648.06248,"USDT":45305.81505,"CAKE":55642.86295,"STAPT":698554.93961}},{"date":1764979200,"tokens":{"APT":717314.2026999999,"WETH":1689458.41559,"USDC":2334940.86673,"TAPT":579.24467,"USDT":45351.522000000004,"CAKE":53785.18252,"STAPT":626946.98354}},{"date":1765065600,"tokens":{"APT":728865.1848,"WETH":1693393.41372,"USDC":2337721.2140300004,"TAPT":590.94272,"USDT":45200.896219999995,"CAKE":53566.71184,"STAPT":635947.91203}},{"date":1765152000,"tokens":{"APT":701426.89763,"WETH":1683647.36569,"USDC":2333798.8576599997,"TAPT":572.72437,"USDT":45327.04378000001,"CAKE":53267.75445,"STAPT":612603.35622}},{"date":1765238400,"tokens":{"APT":743260.32093,"USDC":2338857.75348,"USDT":45420.674549999996,"WETH":1729235.63632,"TAPT":596.68846,"CAKE":55009.06685,"STAPT":647610.88849}},{"date":1765324800,"tokens":{"APT":783321.24183,"WETH":1825398.54317,"USDC":2332419.4034599997,"TAPT":627.95048,"USDT":45105.639110000004,"CAKE":56051.47911,"STAPT":685508.25046}},{"date":1765411200,"tokens":{"APT":738848.24259,"WETH":1843827.7183,"USDC":2336205.00571,"TAPT":621.72489,"USDT":45227.033840000004,"CAKE":55063.5137,"STAPT":641574.83495}},{"date":1765497600,"tokens":{"TAPT":575.89371,"USDC":2336951.55584,"APT":715717.46623,"WETH":1777800.62062,"USDT":45357.81404,"CAKE":53547.09794,"STAPT":620456.52864}},{"date":1765584000,"tokens":{"APT":676239.34096,"WETH":1719116.13597,"USDC":2341441.16756,"TAPT":547.25282,"USDT":45411.29666,"STAPT":589453.39164,"CAKE":52351.74196}},{"date":1765670400,"tokens":{"APT":704852.1978,"WETH":1715306.94241,"USDC":2335441.2383399997,"TAPT":569.35838,"USDT":45207.36547,"CAKE":53581.67307,"STAPT":615302.25946}},{"date":1765756800,"tokens":{"APT":676743.16921,"WETH":1699228.26942,"USDC":2332388.75018,"TAPT":541.3647,"USDT":45281.484979999994,"STAPT":585703.95574,"CAKE":50560.28197}},{"date":1765843200,"tokens":{"APT":647289.9434799999,"WETH":1645980.95851,"USDC":2336660.95365,"TAPT":522.31814,"USDT":45181.49063,"STAPT":564052.20944,"CAKE":47418.93713}},{"date":1765929600,"tokens":{"APT":660988.87353,"WETH":1625082.91748,"USDC":2337196.46206,"TAPT":535.16908,"USDT":45144.14408,"CAKE":48560.25784,"STAPT":568545.94664}},{"date":1766016000,"tokens":{"APT":617450.1867999999,"WETH":1573157.70111,"USDC":2335619.54037,"TAPT":499.02326000000005,"USDT":45217.490620000004,"CAKE":43697.79774,"STAPT":539153.1605}},{"date":1766102400,"tokens":{"APT":599186.47345,"WETH":1596485.49082,"USDC":2336783.34814,"TAPT":481.02887,"USDT":45221.54438,"CAKE":42490.72187,"STAPT":521850.7727}},{"date":1766188800,"tokens":{"APT":678398.2146,"WETH":1641915.20958,"USDC":2333795.04825,"TAPT":546.8670199999999,"USDT":45165.68379,"STAPT":593636.56403,"CAKE":43438.53136}},{"date":1766275200,"tokens":{"APT":666889.33146,"WETH":1638536.08783,"USDC":2337374.0795199997,"TAPT":536.4979900000001,"USDT":45211.83623,"CAKE":44108.10304,"STAPT":582078.07256}},{"date":1766361600,"tokens":{"APT":662397.07476,"WETH":1645409.21898,"USDC":2331560.35074,"TAPT":526.0079900000001,"USDT":45257.80966,"STAPT":570572.21847,"CAKE":43122.8104}},{"date":1766448000,"tokens":{"APT":673103.37098,"WETH":1652032.22109,"USDC":2336084.44803,"TAPT":536.01091,"USDT":45063.72537,"CAKE":43806.16875,"STAPT":585700.14045}},{"date":1766534400,"tokens":{"APT":669334.20696,"WETH":1637928.58121,"USDC":2339135.83521,"TAPT":532.57353,"USDT":45126.335699999996,"CAKE":42693.46281,"STAPT":586232.8014}},{"date":1766620800,"tokens":{"TAPT":532.30882,"WETH":1634598.72963,"USDT":45213.25812,"APT":675826.65757,"USDC":2340802.25886,"CAKE":43676.91909,"STAPT":592715.05136}},{"date":1766707200,"tokens":{"APT":663116.7697200001,"WETH":1627387.44327,"USDC":2327813.39934,"TAPT":534.19317,"USDT":45206.79248,"CAKE":42589.24397,"STAPT":583610.37713}},{"date":1766793600,"tokens":{"APT":696434.13787,"WETH":1625909.4942299998,"USDC":2333854.7781499997,"TAPT":558.37737,"USDT":45153.5185,"STAPT":615294.54286,"CAKE":42808.69058}},{"date":1766880000,"tokens":{"APT":725333.50091,"WETH":1600276.91586,"USDC":2337501.07428,"TAPT":573.1032299999999,"USDT":45096.0856,"CAKE":43866.41738,"STAPT":636437.48108}},{"date":1766966400,"tokens":{"APT":727318.56016,"WETH":1611776.20541,"USDC":2335947.91996,"TAPT":572.09386,"USDT":45181.210750000006,"CAKE":44364.67305,"STAPT":624599.77032}},{"date":1767052800,"tokens":{"APT":698486.69841,"WETH":1623038.65305,"USDC":2330163.81439,"TAPT":558.03773,"USDT":44863.88134,"CAKE":43335.42765,"STAPT":605810.72181}},{"date":1767139200,"tokens":{"APT":711499.6488600001,"WETH":1630764.32225,"USDC":2337000.22605,"TAPT":563.74861,"USDT":45042.37946,"CAKE":44103.36921,"STAPT":620450.7024}},{"date":1767225600,"tokens":{"APT":689570.29436,"WETH":1640169.8553199999,"USDC":2330753.33387,"TAPT":548.17318,"USDT":45133.840619999995,"CAKE":44609.16247,"STAPT":603204.94757}},{"date":1767312000,"tokens":{"APT":770729.47262,"WETH":1679875.83669,"USDC":2384593.55858,"TAPT":601.43474,"USDT":45682.46535,"CAKE":46877.65437,"STAPT":674938.82888}},{"date":1767398400,"tokens":{"APT":791093.1921399999,"WETH":1710571.1404900001,"USDC":2356886.6527,"TAPT":612.96478,"USDT":45507.06126,"STAPT":688738.05626,"CAKE":47464.3223}},{"date":1767484800,"tokens":{"APT":789371.33164,"WETH":1697296.71727,"USDC":2337615.6217199997,"TAPT":625.8786,"USDT":45163.66125,"CAKE":47386.12971,"STAPT":697756.89731}},{"date":1767571200,"tokens":{"APT":812237.43147,"WETH":1735731.46175,"USDC":2347912.62756,"TAPT":635.77364,"USDT":45624.05336,"CAKE":49121.46476,"STAPT":709152.298}},{"date":1767657600,"tokens":{"APT":803893.41528,"WETH":1754382.35794,"USDC":2342234.1784,"TAPT":635.05093,"USDT":45307.81759,"CAKE":48817.35483,"STAPT":712083.5811}},{"date":1767744000,"tokens":{"APT":808808.34699,"WETH":1806553.8950699999,"USDC":2341646.0067999996,"TAPT":630.7981100000001,"USDT":45147.29769,"CAKE":48233.94953,"STAPT":712836.84542}},{"date":1767830400,"tokens":{"APT":779876.94302,"WETH":1760790.7821799999,"USDC":2339025.1228799997,"TAPT":616.1864,"USDT":45146.92259,"STAPT":687953.84443,"CAKE":46180.09265}},{"date":1767916800,"tokens":{"APT":754744.65916,"WETH":1730255.4043800002,"USDC":2335703.42171,"TAPT":590.74673,"USDT":45184.56698,"STAPT":665669.13821,"CAKE":46023.80854}},{"date":1768003200,"tokens":{"APT":756501.10147,"USDC":2333060.6836699997,"TAPT":591.3730499999999,"USDT":45073.72196,"WETH":1717755.99707,"CAKE":46602.20723,"STAPT":665237.44957}},{"date":1768089600,"tokens":{"APT":750803.20061,"WETH":1713532.2858199999,"USDC":2337993.70805,"TAPT":592.72675,"USDT":45153.39899,"CAKE":48217.53976,"STAPT":655550.69272}},{"date":1768176000,"tokens":{"APT":733746.2592,"WETH":1715569.53431,"USDC":2333894.46858,"TAPT":578.68052,"USDT":44978.49284,"CAKE":47123.11843,"STAPT":646403.82761}},{"date":1768262400,"tokens":{"APT":733935.18645,"USDC":2334553.51303,"WETH":1719836.20483,"USDT":45109.98327,"TAPT":575.37753,"CAKE":45969.12381,"STAPT":645830.88664}},{"date":1768348800,"tokens":{"APT":816392.9898099999,"WETH":1757243.5948,"USDC":2343018.18138,"TAPT":629.47582,"USDT":45061.201740000004,"CAKE":48963.21366,"STAPT":718733.24101}},{"date":1768435200,"tokens":{"APT":803894.39924,"WETH":1842029.23416,"USDC":2341104.40771,"TAPT":627.6600000000001,"USDT":45307.44504,"STAPT":704963.07128,"CAKE":48561.227}},{"date":1768521600,"tokens":{"APT":748867.29104,"WETH":1822035.3705,"USDC":2335946.07806,"TAPT":582.63123,"USDT":44941.379530000006,"CAKE":48569.21137,"STAPT":654781.35663}},{"date":1768608000,"tokens":{"WETH":1824352.82995,"USDT":45168.72204,"USDC":2337189.90529,"TAPT":578.7184,"APT":749249.77032,"STAPT":651979.22591,"CAKE":50154.34071}},{"date":1768694400,"tokens":{"APT":777396.87687,"WETH":1819039.38493,"USDC":2336739.67406,"TAPT":615.0937,"USDT":45167.41547,"CAKE":49774.2728,"STAPT":682161.53953}},{"date":1768780800,"tokens":{"APT":676840.31455,"WETH":1816160.66619,"USDC":2325101.88669,"TAPT":532.17883,"USDT":45035.43194,"CAKE":47838.60499,"STAPT":593949.35537}},{"date":1768867200,"tokens":{"APT":665786.37,"WETH":1782200.66258,"USDC":2337834.6405700003,"TAPT":528.07914,"USDT":45081.21264,"CAKE":47778.20109,"STAPT":589431.70379}},{"date":1768953600,"tokens":{"APT":638152.32869,"WETH":1678193.49287,"USDC":2331462.3408799996,"TAPT":512.58964,"USDT":45133.78772,"CAKE":44509.80365,"STAPT":558865.85425}},{"date":1769040000,"tokens":{"APT":649309.32453,"WETH":1650486.8313,"USDC":2336218.3681,"TAPT":513.38287,"USDT":45153.139059999994,"CAKE":46370.60161,"STAPT":569141.63092}},{"date":1769126400,"tokens":{"APT":643484.0643300001,"WETH":1651792.13051,"USDC":2333569.6099099996,"TAPT":499.62211,"USDT":45037.90572,"STAPT":561018.07744,"CAKE":46010.61264}},{"date":1769212800,"tokens":{"APT":645037.8767200001,"WETH":1629296.24603,"USDC":2336089.0894400002,"TAPT":494.89772,"USDT":45035.59176,"CAKE":45513.6173,"STAPT":570257.82568}},{"date":1769299200,"tokens":{"APT":643861.98661,"WETH":1630912.4025299998,"USDC":2336547.70694,"TAPT":494.78969,"USDT":45113.478259999996,"STAPT":568413.0605,"CAKE":45318.27982}},{"date":1769385600,"tokens":{"APT":614810.19291,"WETH":1574262.11307,"USDC":2331816.86897,"TAPT":472.72391000000005,"USDT":45115.72886,"CAKE":43711.78091,"STAPT":534106.12512}},{"date":1769472000,"tokens":{"APT":643369.93663,"USDC":2335007.1162199997,"USDT":45145.0436,"TAPT":494.55015000000003,"WETH":1600581.44178,"STAPT":566563.35311,"CAKE":45104.98066}},{"date":1769558400,"tokens":{"APT":660432.9819,"WETH":1647484.2762799999,"USDC":2338078.3561899997,"TAPT":502.29393,"USDT":45165.750140000004,"CAKE":45467.11455,"STAPT":580799.97297}},{"date":1769644800,"tokens":{"USDC":2338887.34046,"USDT":45176.98517,"APT":666486.8322299999,"WETH":1666847.5172599999,"TAPT":499.43908,"CAKE":44990.07478,"STAPT":589173.45067}},{"date":1769731200,"tokens":{"APT":618994.30483,"WETH":1571542.96705,"USDC":2337110.28328,"TAPT":462.76841,"USDT":45107.59474,"CAKE":42404.58338,"STAPT":542705.94679}},{"date":1769817600,"tokens":{"APT":601947.8659699999,"WETH":1501790.86066,"USDC":2336442.7353000003,"TAPT":452.70926999999995,"USDT":45033.32914,"CAKE":40445.45705,"STAPT":525163.65013}},{"date":1769904000,"tokens":{"APT":530899.3532700001,"WETH":1306005.42793,"USDC":2337866.88703,"TAPT":407.66564,"USDT":45014.740490000004,"STAPT":463562.7107,"CAKE":36602.85272}},{"date":1769990400,"tokens":{"APT":519411.54867,"WETH":1290266.4775,"USDC":2335791.63328,"TAPT":415.80638,"USDT":45184.86628,"CAKE":36152.05653,"STAPT":455457.31518}},{"date":1770076800,"tokens":{"APT":531668.56969,"WETH":1270041.9693,"USDC":2337947.2185,"TAPT":420.27842999999996,"USDT":45168.15574,"CAKE":37451.16379,"STAPT":466973.5228}},{"date":1770163200,"tokens":{"APT":518024.70547,"WETH":1216454.5874100002,"USDC":2335160.74672,"TAPT":425.86800999999997,"USDT":45325.93973,"CAKE":36645.97517,"STAPT":457053.86163}},{"date":1770249600,"tokens":{"APT":506132.97144999995,"WETH":1185871.17089,"USDC":2331744.16676,"TAPT":404.5113,"USDT":45157.31641000001,"STAPT":446388.16595,"CAKE":35893.65007}},{"date":1770336000,"tokens":{"APT":429056.38639,"WETH":1029014.39899,"USDC":2336379.33931,"TAPT":337.22164,"USDT":44841.38484,"CAKE":30485.80884,"STAPT":381425.72393}},{"date":1770422400,"tokens":{"APT":467347.86462999997,"WETH":1120752.36798,"USDC":2334583.20104,"TAPT":374.35763,"USDT":45113.81043,"CAKE":32593.51596,"STAPT":414951.36928}},{"date":1770508800,"tokens":{"APT":459923.93520999997,"WETH":1140455.05532,"USDC":2334863.2904600003,"TAPT":368.01805,"USDT":45218.613710000005,"CAKE":32730.69302,"STAPT":408317.5017}},{"date":1770595200,"tokens":{"APT":442989.64599000005,"WETH":1161105.86699,"USDC":2333498.27758,"TAPT":354.21424,"USDT":44895.67368,"CAKE":32328.76252,"STAPT":387384.39822}},{"date":1770681600,"tokens":{"APT":431779.22222,"WETH":1155824.21649,"USDC":2336956.83376,"TAPT":345.7039,"USDT":45259.41554,"CAKE":32223.99542,"STAPT":381603.02125}},{"date":1770768000,"tokens":{"APT":410546.19521,"WETH":1126406.34595,"USDC":2336706.83166,"TAPT":330.10002,"USDT":45100.65782,"STAPT":361807.58175,"CAKE":31258.13473}},{"date":1770854400,"tokens":{"APT":383793.02747000003,"WETH":1084007.25947,"USDC":2336360.53939,"TAPT":311.08542,"USDT":45159.53274,"STAPT":338689.77659,"CAKE":30849.63415}},{"date":1770940800,"tokens":{"APT":379632.3543,"TAPT":302.28283,"USDC":2338512.51063,"WETH":1070973.89992,"USDT":45124.33518,"STAPT":338501.51538,"CAKE":30559.93264}},{"date":1771027200,"tokens":{"APT":389508.18818,"WETH":1123229.6986800001,"USDC":2335218.04841,"TAPT":312.42956000000004,"USDT":45332.43598,"CAKE":30739.75247,"STAPT":343277.69244}},{"date":1771113600,"tokens":{"APT":409667.42857,"WETH":1145099.65117,"USDC":2335355.7444800003,"TAPT":322.14421,"USDT":45387.26425,"CAKE":31887.69051,"STAPT":364715.66211}},{"date":1771200000,"tokens":{"APT":387578.14432,"WETH":1095419.40307,"USDC":2338528.0516,"TAPT":304.315,"USDT":45086.78931,"STAPT":342085.22234,"CAKE":30733.75959}},{"date":1771286400,"tokens":{"APT":385892.33417,"WETH":1099187.71134,"USDC":2338479.33623,"TAPT":305.7194,"USDT":45255.961540000004,"CAKE":31429.68468,"STAPT":340413.60591}},{"date":1771372800,"tokens":{"APT":380661.62525000004,"WETH":1092406.8809800001,"USDC":2337328.80115,"TAPT":303.93668,"USDT":45147.919129999995,"STAPT":335726.12123,"CAKE":30906.61871}},{"date":1771459200,"tokens":{"APT":364562.40333,"WETH":1092442.41639,"USDC":2337149.3522200002,"TAPT":289.27456,"USDT":44962.46931,"CAKE":30100.46065,"STAPT":322077.18431}},{"date":1771545600,"tokens":{"APT":361996.81952,"WETH":1075427.12418,"USDC":2336657.0552,"TAPT":287.11742,"USDT":45179.241760000004,"STAPT":314362.18862,"CAKE":29758.31763}},{"date":1771632000,"tokens":{"APT":366944.90580999997,"WETH":1079079.66393,"USDC":2337571.1790899998,"TAPT":289.08059000000003,"USDT":44953.14608,"CAKE":30699.62906,"STAPT":321929.35545}},{"date":1771718400,"tokens":{"APT":362879.69294000004,"WETH":1085567.59601,"USDC":2337553.80633,"TAPT":287.30245,"USDT":45467.393919999995,"CAKE":31139.16433,"STAPT":319716.87248}},{"date":1771804800,"tokens":{"APT":347884.03846,"WETH":1075807.59029,"USDC":2334256.6255599996,"TAPT":274.3382,"USDT":45230.69693,"CAKE":30489.21403,"STAPT":308614.15921}},{"date":1771891200,"tokens":{"APT":337178.51917,"WETH":1041504.57201,"USDC":2333599.58296,"TAPT":266.59812,"USDT":45268.23624,"CAKE":28917.74761,"STAPT":296931.79549}},{"date":1771977600,"tokens":{"APT":356678.65658,"WETH":1028330.01116,"USDC":2366188.63522,"TAPT":272.83695,"USDT":45082.84812,"CAKE":29330.46863,"STAPT":313891.42338}},{"date":1772064000,"tokens":{"APT":406218.22784,"WETH":1252796.11209,"USDC":2371072.06626,"TAPT":353.9528,"USDT":51420.96068,"STAPT":366514.43877,"CAKE":31394.94407}},{"date":1772150400,"tokens":{"APT":402190.29506,"WETH":1133265.90117,"USDC":2326129.9368499997,"TAPT":315.16305,"USDT":44921.981029999995,"CAKE":30999.50964,"STAPT":354384.62093}},{"date":1772236800,"tokens":{"APT":389506.80625,"WETH":1054103.60194,"USDC":2321254.80254,"TAPT":305.35314,"USDT":43716.05472,"CAKE":30743.94694,"STAPT":343442.28121}},{"date":1772323200,"tokens":{"APT":393555.4762,"WETH":1122191.4478099998,"USDC":2382285.77128,"TAPT":312.28130999999996,"USDT":48954.44442,"CAKE":30978.65191,"STAPT":352318.68219}},{"date":1772409600,"tokens":{"APT":388406.16902000003,"WETH":1062410.0999,"USDC":2325038.2072,"TAPT":304.87626,"USDT":43543.5276,"STAPT":337959.40962,"CAKE":30888.24636}},{"date":1772496000,"tokens":{"APT":402575.08744000003,"WETH":1105972.68621,"USDC":2354329.94614,"TAPT":317.03203,"USDT":46522.589400000004,"CAKE":31872.45074,"STAPT":354911.30178}},{"date":1772582400,"tokens":{"APT":417176.59238000005,"USDC":2346405.0362,"USDT":45590.001229999994,"WETH":1100302.23775,"TAPT":326.80625,"CAKE":31774.35664,"STAPT":367262.91338}},{"date":1772668800,"tokens":{"APT":417426.60147,"WETH":1146300.59232,"USDC":2335595.65394,"TAPT":329.623,"USDT":45676.73575,"CAKE":33217.14821,"STAPT":370596.87079}},{"date":1772755200,"tokens":{"APT":413866.31234,"WETH":1172835.1436200002,"USDC":2336152.19629,"TAPT":324.66473,"USDT":45146.86597,"CAKE":32886.49815,"STAPT":366227.5426}},{"date":1772841600,"tokens":{"APT":398392.51097,"WETH":1099643.13277,"USDC":2334042.06293,"TAPT":310.3962,"USDT":45050.59170999999,"CAKE":31721.70052,"STAPT":354097.45796}},{"date":1772928000,"tokens":{"APT":389249.80327,"WETH":1093196.51229,"USDC":2334168.9930000002,"TAPT":308.42026,"USDT":45040.12829,"CAKE":31148.92487,"STAPT":352981.47938}},{"date":1773014400,"tokens":{"APT":386333.21040000004,"WETH":1084178.54984,"USDC":2336157.48732,"TAPT":303.88086999999996,"USDT":45156.307929999995,"CAKE":30826.13548,"STAPT":348462.39488}},{"date":1773100800,"tokens":{"APT":400795.39771,"WETH":1106227.67898,"USDC":2339076.5200300002,"TAPT":312.55826,"USDT":45418.97002,"CAKE":32566.97975,"STAPT":354115.5947}},{"date":1773187200,"tokens":{"APT":394968.43557000003,"WETH":1132116.84887,"USDC":2335349.4629800003,"TAPT":309.13007,"USDT":45219.712139999996,"STAPT":349644.45197,"CAKE":32407.41654}},{"date":1773273600,"tokens":{"APT":392156.3263,"WETH":1143357.12203,"USDC":2335947.46408,"TAPT":303.82581,"USDT":45188.56591,"CAKE":32752.98622,"STAPT":346371.63166}},{"date":1773360000,"tokens":{"APT":379001.63194,"WETH":1137868.21947,"USDC":2335932.54779,"TAPT":293.46062,"USDT":45151.24617,"CAKE":33005.72006,"STAPT":337388.49057}},{"date":1773446400,"tokens":{"APT":385996.12760999997,"WETH":1183108.11703,"TAPT":300.54421,"USDT":45179.92325,"USDC":2335058.25632,"STAPT":343506.51819,"CAKE":33350.79981}},{"date":1773532800,"tokens":{"USDC":2334900.22646,"WETH":1156262.59944,"USDT":45173.26478,"TAPT":295.39448,"APT":382539.77369,"STAPT":337771.5381,"CAKE":33440.74649}},{"date":1773619200,"tokens":{"APT":388484.01394000003,"WETH":1170553.8401499998,"USDC":2336206.16339,"TAPT":302.19109,"USDT":45229.62693,"STAPT":345097.33986,"CAKE":35822.08888}},{"date":1773705600,"tokens":{"APT":420980.35726,"WETH":1298989.7022499999,"USDC":2340127.8656499996,"TAPT":325.84143,"USDT":45595.39857,"CAKE":35886.57981,"STAPT":374434.59189}},{"date":1773792000,"tokens":{"TAPT":337.7812,"WETH":1265512.09613,"USDT":45198.274869999994,"USDC":2336078.3593099997,"APT":417455.89781000005,"CAKE":35066.58834,"STAPT":369375.8502}},{"date":1773878400,"tokens":{"APT":410608.92951,"WETH":1209170.15588,"USDC":2336724.3770600003,"USDT":45256.15512,"TAPT":329.51998,"CAKE":34062.26408,"STAPT":362105.76603}},{"date":1773964800,"tokens":{"APT":394083.00019,"WETH":1184730.96058,"USDC":2336048.16438,"TAPT":318.95997,"USDT":45214.0059,"CAKE":33537.83561,"STAPT":347504.01514}},{"date":1774051200,"tokens":{"APT":412439.69168,"WETH":1182951.02867,"USDC":2334468.90653,"TAPT":331.42478,"USDT":45169.859240000005,"CAKE":33118.15639,"STAPT":365636.04647}},{"date":1774137600,"tokens":{"APT":405283.09118,"WETH":1189061.0672,"USDC":2333990.37635,"TAPT":334.56949,"USDT":45190.62155,"CAKE":32280.76855,"STAPT":366149.62732}},{"date":1774224000,"tokens":{"APT":386449.39972,"WETH":1153778.53285,"USDC":2335331.54678,"TAPT":314.22981,"USDT":45208.3067,"STAPT":341661.0299,"CAKE":32437.4504}},{"date":1774310400,"tokens":{"APT":441033.84972,"WETH":1211487.57697,"USDC":2340456.15417,"TAPT":354.98699999999997,"USDT":45324.59119,"CAKE":33292.00354,"STAPT":385379.18231}},{"date":1774396800,"tokens":{"APT":455063.49168000004,"WETH":1205841.8858699999,"USDC":2340160.5616800003,"TAPT":360.78604,"USDT":45427.89847,"STAPT":409619.87942,"CAKE":33517.33135}},{"date":1774483200,"tokens":{"APT":438078.73558,"WETH":1183980.64351,"USDC":2334776.5483899997,"TAPT":349.70347000000004,"USDT":45094.0351,"CAKE":34172.06507,"STAPT":390139.45318}},{"date":1774569600,"tokens":{"APT":423130.96971000003,"WETH":1172353.81907,"USDC":2334068.14751,"TAPT":335.06574,"USDT":45053.68505,"STAPT":375395.37062,"CAKE":33387.40568}},{"date":1774656000,"tokens":{"APT":404384.48752,"WETH":1101332.65636,"USDC":2334251.29339,"TAPT":321.07339,"USDT":45036.75045,"CAKE":32290.36754,"STAPT":360389.4705}},{"date":1774742400,"tokens":{"APT":384869.80721999996,"WETH":1102108.28038,"USDC":2334601.7886400004,"TAPT":306.55264,"USDT":45106.06913,"CAKE":32417.33361,"STAPT":343508.20796}},{"date":1774828800,"tokens":{"APT":380109.05386,"WETH":1109221.3051999998,"USDC":2333780.70436,"TAPT":303.37871,"USDT":45087.042559999994,"CAKE":31852.08302,"STAPT":333864.52386}},{"date":1774915200,"tokens":{"APT":374226.36034,"WETH":1066946.10388,"USDC":2328898.33842,"TAPT":293.01595,"USDT":43059.40265,"CAKE":33208.56902,"STAPT":330800.7439}},{"date":1775001600,"tokens":{"APT":370251.80013,"WETH":1152444.51367,"USDC":2333838.89392,"TAPT":295.43093,"USDT":45193.47584,"CAKE":33024.13361,"STAPT":326698.7389}},{"date":1775088000,"tokens":{"APT":368345.14593,"WETH":1167424.21128,"USDC":2320051.87215,"TAPT":293.90354,"USDT":45306.09686,"CAKE":33150.49223,"STAPT":328664.05992}},{"date":1775174400,"tokens":{"APT":356658.11256000004,"WETH":1140320.09119,"USDC":2335114.0040300004,"TAPT":282.68497,"USDT":45152.53848,"STAPT":315273.1742,"CAKE":31521.49248}},{"date":1775260800,"tokens":{"APT":351521.29600000003,"WETH":1132686.81443,"USDC":2331445.1396,"TAPT":279.07462,"USDT":44967.48068,"CAKE":31892.92736,"STAPT":314434.96506}},{"date":1775347200,"tokens":{"APT":352237.41685,"WETH":1141792.20302,"USDC":2342395.49503,"TAPT":277.63201,"USDT":45120.99727,"CAKE":33405.24447,"STAPT":312562.11177}},{"date":1775433600,"tokens":{"APT":352033.13440000004,"WETH":1137818.80583,"USDC":2342620.56133,"TAPT":276.91809,"USDT":44945.09633,"CAKE":33627.41674,"STAPT":308975.25217}},{"date":1775520000,"tokens":{"APT":348196.25687,"WETH":1169880.56277,"USDC":2337289.5628899997,"TAPT":275.0682,"USDT":45295.53554,"CAKE":33736.91688,"STAPT":305841.40341}},{"date":1775606400,"tokens":{"APT":361566.18814,"WETH":1176393.36033,"USDC":2344288.86235,"TAPT":274.58423,"USDT":44979.827789999996,"CAKE":35894.02716,"STAPT":319306.45806}},{"date":1775692800,"tokens":{"APT":351764.88681,"WETH":1212068.36144,"USDC":2336895.19141,"TAPT":286.90854,"USDT":44890.56103,"CAKE":35304.42496,"STAPT":309353.78957}},{"date":1775779200,"tokens":{"APT":346974.81777,"WETH":1214416.45184,"USDC":2324443.14984,"TAPT":290.78262,"USDT":45006.70022,"CAKE":35373.72879,"STAPT":313837.27282}},{"date":1775865600,"tokens":{"APT":358523.60221,"WETH":1244248.68587,"USDC":2330712.53736,"TAPT":302.29867,"USDT":45859.33646,"CAKE":35709.20792,"STAPT":318872.77004}},{"date":1775952000,"tokens":{"APT":346307.40967,"USDC":2334373.76914,"USDT":45157.4247,"TAPT":303.24538,"WETH":1266573.60305,"CAKE":34825.77568,"STAPT":306821.95616}}],"tokens":[{"date":1671408000,"tokens":{"WETH":24.3428,"APT":905.33937,"USDC":14846.76765}},{"date":1671494400,"tokens":{"WETH":24.33585,"APT":1053.54982,"USDC":15255.72307}},{"date":1671580800,"tokens":{"WETH":24.2881,"APT":1001.56109,"USDC":14992.14802}},{"date":1671667200,"tokens":{"WETH":24.32543,"APT":727.10955,"USDC":16027.93397}},{"date":1671753600,"tokens":{"WETH":24.33,"APT":715.4161,"USDC":14294.51755}},{"date":1671840000,"tokens":{"WETH":24.33192,"APT":736.65291,"USDC":13988.49867}},{"date":1671926400,"tokens":{"WETH":24.38999,"APT":795.3158,"USDC":13626.84674}},{"date":1672012800,"tokens":{"WETH":24.39177,"APT":889.68843,"USDC":13672.16971}},{"date":1672099200,"tokens":{"WETH":23.82637,"APT":891.22504,"USDC":13383.78827}},{"date":1672185600,"tokens":{"WETH":23.78168,"APT":711.4834,"USDC":12620.39699}},{"date":1672272000,"tokens":{"WETH":23.75374,"APT":645.72367,"USDC":11796.80867}},{"date":1672358400,"tokens":{"WETH":23.697,"APT":593.16831,"USDC":11531.67465}},{"date":1672444800,"tokens":{"WETH":23.70005,"APT":631.61972,"USDC":11782.6834}},{"date":1672531200,"tokens":{"WETH":23.7031,"APT":631.71843,"USDC":11723.38468}},{"date":1672617600,"tokens":{"WETH":23.712,"APT":617.07915,"USDC":11732.01282}},{"date":1672704000,"tokens":{"WETH":23.70605,"APT":610.26507,"USDC":11634.47549}},{"date":1672790400,"tokens":{"WETH":23.7091,"APT":610.35755,"USDC":11560.24544}},{"date":1672876800,"tokens":{"WETH":23.71215,"APT":586.89701,"USDC":11335.90312}},{"date":1672963200,"tokens":{"WETH":23.71521,"APT":599.98428,"USDC":11296.41867}},{"date":1673049600,"tokens":{"WETH":23.71826,"APT":580.06863,"USDC":11296.98886}},{"date":1673136000,"tokens":{"WETH":23.72132,"APT":580.14973,"USDC":11289.48539}},{"date":1673222400,"tokens":{"WETH":23.71714,"APT":590.23002,"USDC":11510.02705}},{"date":1673308800,"tokens":{"WETH":23.7202,"APT":538.71526,"USDC":10549.36162}},{"date":1673395200,"tokens":{"WETH":23.72325,"APT":681.21438,"USDC":10525.01955}},{"date":1673481600,"tokens":{"WETH":23.7263,"APT":591.32214,"USDC":10619.89581}},{"date":1673568000,"tokens":{"WETH":23.72933,"APT":651.41793,"USDC":11304.26135}},{"date":1673654400,"tokens":{"WETH":23.73236,"APT":610.90369,"USDC":11758.31335}},{"date":1673740800,"tokens":{"WETH":23.7354,"APT":335.77404,"USDC":12320.9232}},{"date":1673827200,"tokens":{"WETH":23.73845,"APT":336.34258,"USDC":12474.31263}},{"date":1673913600,"tokens":{"WETH":23.73461,"APT":330.37267,"USDC":12459.45032}},{"date":1674000000,"tokens":{"WETH":23.73765,"APT":283.097,"USDC":12337.87734}},{"date":1674086400,"tokens":{"WETH":23.7407,"APT":285.52644,"USDC":12216.60972}},{"date":1674172800,"tokens":{"WETH":23.74375,"APT":275.55144,"USDC":12180.21686}},{"date":1674259200,"tokens":{"WETH":23.74679,"APT":269.88191,"USDC":11954.64103}},{"date":1674345600,"tokens":{"WETH":23.7077,"APT":1269.27683,"USDC":11540.5549}},{"date":1674432000,"tokens":{"WETH":23.71074,"APT":247.17044,"USDC":11312.1567}},{"date":1674518400,"tokens":{"WETH":23.71378,"APT":259.98464,"USDC":12505.94407}},{"date":1674604800,"tokens":{"WETH":23.71683,"APT":260.12461,"USDC":12507.63336}},{"date":1674691200,"tokens":{"WETH":23.71996,"APT":326.6452,"USDC":12790.67205}},{"date":1674777600,"tokens":{"ETH":23.72289,"APT":648.61626,"USDC":12686.13906}},{"date":1674864000,"tokens":{"ETH":23.72591,"APT":648.05195,"USDC":12686.73249}},{"date":1674950400,"tokens":{"ETH":23.72591,"APT":970.26157,"USDC":11590.08517}},{"date":1675036800,"tokens":{"ETH":23.73203,"APT":537.60787,"USDC":11890.7721}},{"date":1675123200,"tokens":{"ETH":23.73203,"APT":337.81946,"USDC":11918.47922}},{"date":1675209600,"tokens":{"ETH":23.73594,"APT":337.87601,"USDC":11942.88605}},{"date":1675296000,"tokens":{"ETH":23.741,"APT":346.24251,"USDC":12077.23405}},{"date":1675382400,"tokens":{"ETH":23.74399,"APT":346.29343,"USDC":11976.56334}},{"date":1675468800,"tokens":{"ETH":23.74698,"APT":346.34444,"USDC":11897.16949}},{"date":1675555200,"tokens":{"ETH":23.74999,"APT":346.39546,"USDC":11920.77174}},{"date":1675641600,"tokens":{"ETH":23.75301,"APT":375.51567,"USDC":11883.2395}},{"date":1675728000,"tokens":{"ETH":23.75605,"APT":375.57382,"USDC":11884.03483}},{"date":1675814400,"tokens":{"ETH":23.75909,"APT":375.63211,"USDC":11884.63008}},{"date":1675900800,"tokens":{"ETH":23.76213,"APT":375.69044,"USDC":11885.23448}},{"date":1675987200,"tokens":{"ETH":23.76518,"APT":375.10641,"USDC":11920.22928}},{"date":1676073600,"tokens":{"ETH":23.76823,"APT":394.75027,"USDC":11945.00998}},{"date":1676160000,"tokens":{"ETH":23.77129,"APT":373.94642,"USDC":17749.18406}},{"date":1676246400,"tokens":{"ETH":23.77434,"APT":253.02681,"USDC":17750.6794}},{"date":1676332800,"tokens":{"ETH":23.77739,"APT":252.25799,"USDC":17714.68798}},{"date":1676419200,"tokens":{"ETH":23.78045,"APT":252.28775,"USDC":17766.13794}},{"date":1676505600,"tokens":{"ETH":23.78355,"APT":245.83406,"USDC":17267.65469}},{"date":1676592000,"tokens":{"ETH":23.78656,"APT":242.98938,"USDC":16745.98443}},{"date":1676678400,"tokens":{"ETH":23.78962,"APT":231.43602,"USDC":20302.63062}},{"date":1676764800,"tokens":{"ETH":23.79267,"APT":231.46204,"USDC":20296.68667}},{"date":1676851200,"tokens":{"ETH":23.79573,"APT":211.37892,"USDC":19910.22774}},{"date":1676937600,"tokens":{"ETH":23.79879,"APT":211.90186,"USDC":19912.13197}},{"date":1677024000,"tokens":{"ETH":23.80185,"APT":202.37799,"USDC":19712.02792}},{"date":1677110400,"tokens":{"ETH":23.80491,"APT":202.39948,"USDC":19920.64589}},{"date":1677196800,"tokens":{"ETH":23.80797,"APT":199.40736,"USDC":20293.75923}},{"date":1677283200,"tokens":{"ETH":23.81103,"APT":199.42934,"USDC":18560.77098}},{"date":1677369600,"tokens":{"ETH":23.81409,"APT":199.45004,"USDC":19751.96287}},{"date":1677456000,"tokens":{"ETH":23.81715,"APT":199.47109,"USDC":19763.61473}},{"date":1677542400,"tokens":{"ETH":23.82022,"APT":199.49233,"USDC":18197.3985}},{"date":1677628800,"tokens":{"ETH":23.82328,"APT":199.51366,"USDC":18398.97834}},{"date":1677715200,"tokens":{"ETH":23.82634,"APT":199.53547,"USDC":19775.92412}},{"date":1677801600,"tokens":{"ETH":23.82941,"APT":198.55577,"USDC":19775.72615}},{"date":1677888000,"tokens":{"ETH":23.83247,"APT":198.57731,"USDC":16605.89709}},{"date":1677974400,"tokens":{"ETH":23.83554,"APT":198.59911,"USDC":16753.11527}},{"date":1678060800,"tokens":{"ETH":23.83861,"APT":197.05244,"USDC":17925.86058}},{"date":1678147200,"tokens":{"ETH":23.84167,"APT":197.07411,"USDC":18096.5598}},{"date":1678233600,"tokens":{"ETH":23.84474,"APT":197.09494,"USDC":18100.00124}},{"date":1678320000,"tokens":{"ETH":23.84781,"APT":197.11654,"USDC":18521.3427}},{"date":1678406400,"tokens":{"ETH":23.85088,"APT":197.13792,"USDC":18606.75748}},{"date":1678492800,"tokens":{"ETH":23.85395,"APT":195.14192,"USDC":18563.02413}},{"date":1678579200,"tokens":{"ETH":23.85701,"APT":915.87917,"USDC":17992.38351}},{"date":1678665600,"tokens":{"ETH":23.86008,"APT":195.30147,"USDC":18659.82126}},{"date":1678752000,"tokens":{"ETH":23.86316,"APT":195.32241,"USDC":20016.03655}},{"date":1678838400,"tokens":{"ETH":23.86623,"APT":195.34223,"USDC":20339.54352}},{"date":1678924800,"tokens":{"ETH":23.8693,"APT":195.36265,"USDC":19313.56439}},{"date":1679011200,"tokens":{"ETH":23.87237,"APT":195.38337,"USDC":19397.45199}},{"date":1679097600,"tokens":{"ETH":23.87544,"APT":195.37831,"USDC":21456.26788}},{"date":1679184000,"tokens":{"ETH":23.87852,"APT":195.3985,"USDC":21485.7576}},{"date":1679270400,"tokens":{"ETH":23.88159,"APT":195.41872,"USDC":21623.01629}},{"date":1679356800,"tokens":{"ETH":23.88467,"APT":198.43917,"USDC":20611.20788}},{"date":1679443200,"tokens":{"ETH":23.88774,"APT":198.46016,"USDC":20083.00827}},{"date":1679529600,"tokens":{"ETH":23.89082,"APT":198.48101,"USDC":20800.39041}},{"date":1679616000,"tokens":{"ETH":23.89082,"APT":198.49355,"USDC":20666.62592}},{"date":1679702400,"tokens":{"ETH":23.89655,"APT":198.51722,"USDC":19894.08319}},{"date":1679788800,"tokens":{"ETH":23.89655,"APT":198.54255,"USDC":19896.14339}},{"date":1679875200,"tokens":{"ETH":23.89655,"APT":198.55869,"USDC":19907.45541}},{"date":1679961600,"tokens":{"ETH":23.90279,"APT":198.5954,"USDC":20099.56793}},{"date":1680048000,"tokens":{"ETH":23.90279,"APT":198.62254,"USDC":20090.28727}},{"date":1680134400,"tokens":{"ETH":23.90279,"APT":198.63068,"USDC":20091.69711}},{"date":1680220800,"tokens":{"ETH":23.90279,"APT":198.65825,"USDC":19934.03343}},{"date":1680307200,"tokens":{"ETH":23.90279,"APT":198.6748,"USDC":19935.31689}},{"date":1680393600,"tokens":{"ETH":23.90279,"APT":198.70157,"USDC":19937.2832}},{"date":1680480000,"tokens":{"ETH":23.9235,"APT":198.72373,"USDC":19969.29749}},{"date":1680566400,"tokens":{"ETH":23.92776,"APT":197.24975,"USDC":19970.95084}},{"date":1680652800,"tokens":{"ETH":23.93084,"APT":197.27163,"USDC":19972.38045}},{"date":1680739200,"tokens":{"ETH":23.93392,"APT":197.2935,"USDC":19973.79766}},{"date":1680825600,"tokens":{"ETH":23.939,"APT":197.33538,"USDC":19975.42856}},{"date":1680912000,"tokens":{"ETH":23.94209,"APT":197.35726,"USDC":19955.86438}},{"date":1680998400,"tokens":{"ETH":23.94516,"APT":197.37917,"USDC":27334.81042}},{"date":1681084800,"tokens":{"ETH":23.94825,"APT":197.40107,"USDC":27337.04982}},{"date":1681171200,"tokens":{"ETH":23.95133,"APT":197.42297,"USDC":27337.29031}},{"date":1681257600,"tokens":{"ETH":23.95442,"APT":197.44492,"USDC":27339.53102}},{"date":1681344000,"tokens":{"ETH":23.9575,"APT":197.46656,"USDC":27341.83646}},{"date":1681430400,"tokens":{"ETH":23.95569,"APT":199.73487,"USDC":27534.24}},{"date":1681516800,"tokens":{"ETH":23.98202,"APT":199.75555,"USDC":27536.86339}},{"date":1681603200,"tokens":{"ETH":23.98591,"APT":199.7761,"USDC":27539.54759}},{"date":1681689600,"tokens":{"ETH":23.98979,"APT":199.79681,"USDC":27541.12211}},{"date":1681776000,"tokens":{"ETH":23.99367,"APT":199.81757,"USDC":27543.80702}},{"date":1681862400,"tokens":{"ETH":23.99756,"APT":199.83836,"USDC":27554.49231}},{"date":1681948800,"tokens":{"ETH":24.00144,"APT":199.85909,"USDC":27557.17785}},{"date":1682035200,"tokens":{"ETH":24.00533,"APT":199.87981,"USDC":27551.86024}},{"date":1682121600,"tokens":{"ETH":24.00921,"APT":199.9005,"USDC":27549.53672}},{"date":1682208000,"tokens":{"ETH":24.0131,"APT":205.58902,"USDC":27573.21681}},{"date":1682294400,"tokens":{"ETH":24.01699,"APT":205.61044,"USDC":27575.89524}},{"date":1682380800,"tokens":{"ETH":24.02088,"APT":205.63187,"USDC":27578.57364}},{"date":1682467200,"tokens":{"ETH":24.02477,"APT":205.65326,"USDC":27581.25261}},{"date":1682553600,"tokens":{"ETH":24.02866,"APT":205.67461,"USDC":27532.88692}},{"date":1682640000,"tokens":{"ETH":24.03255,"APT":204.18655,"USDC":27535.56049}},{"date":1682726400,"tokens":{"ETH":24.03645,"APT":200.24952,"USDC":27538.24371}},{"date":1682812800,"tokens":{"ETH":24.04034,"APT":197.31127,"USDC":27540.92351}},{"date":1682899200,"tokens":{"ETH":24.04423,"APT":197.33147,"USDC":27458.25074}},{"date":1682985600,"tokens":{"ETH":24.04813,"APT":197.35167,"USDC":27460.92828}},{"date":1683072000,"tokens":{"ETH":24.05203,"APT":198.7582,"USDC":27463.46273}},{"date":1683158400,"tokens":{"ETH":24.05593,"APT":198.77927,"USDC":27465.91948}},{"date":1683244800,"tokens":{"ETH":24.05983,"APT":198.80033,"USDC":27468.37662}},{"date":1683331200,"tokens":{"ETH":24.06374,"APT":198.8214,"USDC":27470.83377}},{"date":1683417600,"tokens":{"ETH":24.06764,"APT":198.84247,"USDC":27474.3617}},{"date":1683504000,"tokens":{"ETH":24.07154,"APT":197.86194,"USDC":27476.81988}},{"date":1683590400,"tokens":{"ETH":24.07545,"APT":197.88282,"USDC":27479.27896}},{"date":1683676800,"tokens":{"ETH":24.07935,"APT":197.90368,"USDC":27481.74204}},{"date":1683763200,"tokens":{"ETH":24.08326,"APT":197.92455,"USDC":27484.20612}},{"date":1683849600,"tokens":{"ETH":24.08777,"APT":198.19545,"USDC":27469.16728}},{"date":1683936000,"tokens":{"ETH":24.09168,"APT":198.21722,"USDC":23438.39213}},{"date":1684022400,"tokens":{"ETH":24.09559,"APT":198.23965,"USDC":23440.21802}},{"date":1684108800,"tokens":{"ETH":24.0995,"APT":198.26177,"USDC":23442.07576}},{"date":1684195200,"tokens":{"ETH":24.10341,"APT":198.28331,"USDC":23444.01158}},{"date":1684281600,"tokens":{"ETH":74.12308,"APT":228.30815,"USDC":23445.97177}},{"date":1684368000,"tokens":{"ETH":74.14478,"APT":228.33416,"USDC":23447.93225}},{"date":1684454400,"tokens":{"ETH":74.16649,"APT":228.10928,"USDC":23449.87845}},{"date":1684540800,"tokens":{"ETH":74.1882,"APT":228.13529,"USDC":23451.8395}},{"date":1684627200,"tokens":{"ETH":74.20991,"APT":228.16129,"USDC":23453.80071}},{"date":1684713600,"tokens":{"ETH":74.23159,"APT":228.1873,"USDC":23455.76226}},{"date":1684800000,"tokens":{"ETH":74.25329,"APT":228.21337,"USDC":23386.29547}},{"date":1684886400,"tokens":{"ETH":74.27499,"APT":228.23951,"USDC":23388.2457}},{"date":1684972800,"tokens":{"ETH":74.29669,"APT":228.26566,"USDC":23390.19612}},{"date":1685059200,"tokens":{"ETH":74.31841,"APT":228.19032,"USDC":23401.14692}},{"date":1685145600,"tokens":{"ETH":74.34014,"APT":228.21645,"USDC":23403.39927}},{"date":1685232000,"tokens":{"ETH":74.36187,"APT":228.24259,"USDC":23405.35195}},{"date":1685318400,"tokens":{"ETH":74.38362,"APT":228.26873,"USDC":23407.30478}},{"date":1685404800,"tokens":{"ETH":74.40538,"APT":228.29585,"USDC":23409.29988}},{"date":1685491200,"tokens":{"ETH":74.42715,"APT":228.32099,"USDC":23431.21129}},{"date":1685577600,"tokens":{"ETH":74.44892,"APT":228.34711,"USDC":23413.76683}},{"date":1685664000,"tokens":{"ETH":74.47071,"APT":228.37324,"USDC":23415.72077}},{"date":1685750400,"tokens":{"ETH":74.49248,"APT":229.24251,"USDC":23417.67487}},{"date":1685836800,"tokens":{"ETH":74.51427,"APT":231.26888,"USDC":23429.76775}},{"date":1685923200,"tokens":{"ETH":74.53606,"APT":231.29547,"USDC":23431.72366}},{"date":1686009600,"tokens":{"ETH":74.55785,"APT":231.32206,"USDC":23433.67986}},{"date":1686096000,"tokens":{"ETH":74.57966,"APT":231.34869,"USDC":23435.6363}},{"date":1686182400,"tokens":{"ETH":74.60147,"APT":231.37538,"USDC":23437.59286}},{"date":1686268800,"tokens":{"ETH":74.6233,"APT":231.40213,"USDC":23439.5171}},{"date":1686355200,"tokens":{"ETH":74.64513,"APT":231.42888,"USDC":23341.45159}},{"date":1686441600,"tokens":{"ETH":74.66698,"APT":232.45554,"USDC":23304.3893}},{"date":1686528000,"tokens":{"ETH":74.6888,"APT":232.7822,"USDC":23306.32115}},{"date":1686614400,"tokens":{"ETH":74.71062,"APT":232.80883,"USDC":23249.24881}},{"date":1686700800,"tokens":{"ETH":74.73245,"APT":232.83547,"USDC":23251.17302}},{"date":1686787200,"tokens":{"ETH":74.75429,"APT":232.86212,"USDC":23253.09753}},{"date":1686873600,"tokens":{"ETH":74.77614,"APT":232.88877,"USDC":23255.0222}},{"date":1686960000,"tokens":{"ETH":74.80099,"APT":233.91547,"USDC":23257.04705}},{"date":1687046400,"tokens":{"ETH":74.82285,"APT":233.94221,"USDC":23258.97227}},{"date":1687132800,"tokens":{"ETH":74.84472,"APT":233.96895,"USDC":23260.89766}},{"date":1687219200,"tokens":{"ETH":74.86366,"APT":235.1998,"USDC":23262.82337}},{"date":1687305600,"tokens":{"ETH":74.88551,"APT":235.03678,"USDC":23264.74927}},{"date":1687392000,"tokens":{"ETH":74.90736,"APT":235.06376,"USDC":23266.67526}},{"date":1687478400,"tokens":{"ETH":74.93236,"APT":233.13197,"USDC":23258.44787}},{"date":1687564800,"tokens":{"ETH":74.95425,"APT":233.15881,"USDC":23260.37272}},{"date":1687651200,"tokens":{"ETH":74.97615,"APT":233.18565,"USDC":23262.29774}},{"date":1687737600,"tokens":{"ETH":74.99805,"APT":253.71396,"USDC":23285.48077}},{"date":1687824000,"tokens":{"ETH":75.01994,"APT":253.74424,"USDC":23287.44067}},{"date":1687910400,"tokens":{"ETH":75.04185,"APT":253.77453,"USDC":23289.40077}},{"date":1687996800,"tokens":{"ETH":75.06376,"APT":253.80482,"USDC":23291.36105}},{"date":1688083200,"tokens":{"ETH":75.08568,"APT":253.83515,"USDC":23343.32979}},{"date":1688169600,"tokens":{"ETH":75.10756,"APT":253.86548,"USDC":23345.301}},{"date":1688256000,"tokens":{"ETH":75.12945,"APT":288.89793,"USDC":23347.27239}},{"date":1688342400,"tokens":{"ETH":75.15132,"APT":293.93525,"USDC":23349.24035}},{"date":1688428800,"tokens":{"ETH":75.1732,"APT":293.97273,"USDC":23351.19398}},{"date":1688515200,"tokens":{"ETH":75.19509,"APT":294.01016,"USDC":23353.16429}},{"date":1688601600,"tokens":{"ETH":75.20803,"APT":289.03909,"USDC":23354.77714}},{"date":1688688000,"tokens":{"ETH":75.21736,"APT":294.07487,"USDC":23356.36883}},{"date":1688774400,"tokens":{"ETH":75.24096,"APT":289.11051,"USDC":23358.51353}},{"date":1688860800,"tokens":{"ETH":75.24096,"APT":289.13586,"USDC":23360.33173}},{"date":1688947200,"tokens":{"ETH":75.27501,"APT":289.18548,"USDC":23362.417}},{"date":1689033600,"tokens":{"ETH":75.31001,"APT":289.32393,"USDC":23364.63222}},{"date":1689120000,"tokens":{"ETH":75.3409,"APT":289.3546,"USDC":23366.52546}},{"date":1689206400,"tokens":{"ETH":75.35274,"APT":289.38908,"USDC":23468.25527}},{"date":1689292800,"tokens":{"ETH":75.36595,"APT":288.41923,"USDC":23470.24814}},{"date":1689379200,"tokens":{"ETH":75.37257,"APT":288.45549,"USDC":23471.78153}},{"date":1689465600,"tokens":{"ETH":75.3784,"APT":288.49626,"USDC":23474.09479}},{"date":1689552000,"tokens":{"ETH":75.38272,"APT":288.53262,"USDC":23476.11238}},{"date":1689638400,"tokens":{"ETH":75.38272,"APT":288.55682,"USDC":23997.67008}},{"date":1689724800,"tokens":{"ETH":75.38272,"APT":308.11904,"USDC":23999.8531}},{"date":1689811200,"tokens":{"ETH":75.38272,"APT":293.15641,"USDC":24002.08634}},{"date":1689897600,"tokens":{"ETH":75.40848,"APT":293.2012,"USDC":24004.4817}},{"date":1689984000,"tokens":{"ETH":75.40848,"APT":293.24397,"USDC":24005.95678}},{"date":1690070400,"tokens":{"ETH":75.56899,"APT":293.24397,"USDC":24007.05633}},{"date":1690156800,"tokens":{"ETH":75.58605,"APT":293.29889,"USDC":24007.37669}},{"date":1690243200,"tokens":{"ETH":75.60206,"APT":237.67363,"USDC":24012.87791}},{"date":1690329600,"tokens":{"ETH":75.61978,"APT":237.70113,"USDC":24014.59068}},{"date":1690416000,"tokens":{"ETH":75.67708,"APT":237.47054,"USDC":24015.39074}},{"date":1690502400,"tokens":{"ETH":75.68808,"APT":237.39894,"USDC":24015.84705}},{"date":1690588800,"tokens":{"ETH":75.68808,"APT":237.42457,"USDC":24021.17422}},{"date":1690675200,"tokens":{"ETH":75.68808,"APT":237.45155,"USDC":24023.15911}},{"date":1690761600,"tokens":{"ETH":75.71128,"APT":237.48416,"USDC":24024.14783}},{"date":1690848000,"tokens":{"ETH":75.77286,"APT":237.51178,"USDC":24025.02735}},{"date":1690934400,"tokens":{"ETH":75.78799,"APT":237.53064,"USDC":24128.91038}},{"date":1691020800,"tokens":{"ETH":75.78799,"APT":233.02935,"USDC":24130.77292}},{"date":1691107200,"tokens":{"ETH":75.78799,"APT":233.05466,"USDC":24132.91385}},{"date":1691193600,"tokens":{"ETH":75.81756,"APT":233.08018,"USDC":24134.65874}},{"date":1691280000,"tokens":{"ETH":75.81756,"APT":233.09337,"USDC":24169.51725}},{"date":1691366400,"tokens":{"ETH":75.81756,"APT":233.13181,"USDC":24172.15026}},{"date":1691452800,"tokens":{"ETH":75.91567,"APT":233.15199,"USDC":24172.4728}},{"date":1691539200,"tokens":{"ETH":75.91567,"APT":233.18235,"USDC":24173.54378}},{"date":1691625600,"tokens":{"ETH":75.98075,"APT":233.21448,"USDC":24828.52475}},{"date":1691712000,"tokens":{"ETH":75.9924,"APT":233.22871,"USDC":24830.04794}},{"date":1691798400,"tokens":{"ETH":76.01281,"APT":233.26218,"USDC":24733.62171}},{"date":1691884800,"tokens":{"ETH":76.03024,"APT":233.29148,"USDC":24736.31815}},{"date":1691971200,"tokens":{"ETH":76.03024,"APT":233.31805,"USDC":24739.14702}},{"date":1692057600,"tokens":{"ETH":76.03024,"APT":233.34339,"USDC":24740.508}},{"date":1692144000,"tokens":{"ETH":76.03024,"APT":233.36834,"USDC":24743.03726}},{"date":1692230400,"tokens":{"ETH":76.09426,"APT":233.39787,"USDC":24746.05428}},{"date":1692316800,"tokens":{"ETH":76.09426,"APT":233.42654,"USDC":24746.27601}},{"date":1692403200,"tokens":{"ETH":76.09426,"APT":233.44904,"USDC":24749.33084}},{"date":1692489600,"tokens":{"ETH":76.14109,"APT":233.4741,"USDC":24851.20024}},{"date":1692576000,"tokens":{"ETH":76.14109,"APT":233.49755,"USDC":24820.86253}},{"date":1692662400,"tokens":{"ETH":76.14109,"APT":234.56261,"USDC":24823.54942}},{"date":1692748800,"tokens":{"ETH":76.26982,"APT":234.5874,"USDC":24825.8968}},{"date":1692835200,"tokens":{"ETH":76.28742,"APT":234.61409,"USDC":24928.7204}},{"date":1692921600,"tokens":{"ETH":76.31581,"APT":234.64202,"USDC":24929.83914}},{"date":1693008000,"tokens":{"ETH":76.31581,"APT":234.66889,"USDC":24932.56442}},{"date":1693094400,"tokens":{"ETH":76.32411,"APT":234.69331,"USDC":24928.0177}},{"date":1693180800,"tokens":{"ETH":76.32411,"APT":234.72009,"USDC":24930.20829}},{"date":1693267200,"tokens":{"ETH":76.33695,"APT":234.74304,"USDC":24932.8224}},{"date":1693353600,"tokens":{"ETH":76.41349,"APT":234.77139,"USDC":24934.40837}},{"date":1693440000,"tokens":{"ETH":76.41349,"APT":234.58911,"USDC":24935.44756}},{"date":1693526400,"tokens":{"ETH":76.41349,"APT":238.26565,"USDC":24937.17749}},{"date":1693612800,"tokens":{"ETH":76.46881,"APT":234.65004,"USDC":24418.23708}},{"date":1693699200,"tokens":{"ETH":76.47779,"APT":234.67728,"USDC":24418.23708}},{"date":1693785600,"tokens":{"ETH":76.47779,"APT":234.70286,"USDC":24438.79717}},{"date":1693872000,"tokens":{"ETH":76.5186,"APT":234.73187,"USDC":24441.16294}},{"date":1693958400,"tokens":{"ETH":76.5688,"APT":234.55183,"USDC":24442.22684}},{"date":1694044800,"tokens":{"ETH":76.6111,"APT":234.5845,"USDC":24437.23615}},{"date":1694131200,"tokens":{"ETH":76.63349,"APT":234.61157,"USDC":24439.59559}},{"date":1694217600,"tokens":{"ETH":76.65589,"APT":242.59859,"USDC":24441.95173}},{"date":1694304000,"tokens":{"ETH":76.67824,"APT":242.62674,"USDC":24448.69129}},{"date":1694390400,"tokens":{"ETH":76.70055,"APT":234.693,"USDC":24451.04383}},{"date":1694476800,"tokens":{"ETH":76.72293,"APT":235.41296,"USDC":24453.40105}},{"date":1694563200,"tokens":{"ETH":76.74536,"APT":235.4402,"USDC":24455.75876}},{"date":1694649600,"tokens":{"ETH":76.76779,"APT":235.4675,"USDC":24558.12785}},{"date":1694736000,"tokens":{"ETH":76.79023,"APT":235.5161,"USDC":24560.49211}},{"date":1694822400,"tokens":{"ETH":76.81396,"APT":235.91413,"USDC":24563.64717}},{"date":1694908800,"tokens":{"ETH":76.8364,"APT":235.94111,"USDC":24566.02342}},{"date":1694995200,"tokens":{"ETH":76.85886,"APT":235.96805,"USDC":25718.40721}},{"date":1695081600,"tokens":{"ETH":76.88133,"APT":235.9951,"USDC":24570.77348}},{"date":1695168000,"tokens":{"ETH":76.90381,"APT":236.02215,"USDC":24567.51413}},{"date":1695254400,"tokens":{"ETH":76.92629,"APT":236.0493,"USDC":24569.89012}},{"date":1695340800,"tokens":{"ETH":76.94056,"APT":236.28376,"USDC":24572.36689}},{"date":1695427200,"tokens":{"ETH":76.97128,"APT":236.81447,"USDC":24574.9588}},{"date":1695513600,"tokens":{"ETH":76.99379,"APT":236.84228,"USDC":24577.26319}},{"date":1695600000,"tokens":{"ETH":77.01631,"APT":236.87011,"USDC":24579.56601}},{"date":1695686400,"tokens":{"ETH":77.03779,"APT":241.73033,"USDC":24826.87357}},{"date":1695772800,"tokens":{"ETH":77.06032,"APT":241.7587,"USDC":24584.16788}},{"date":1695859200,"tokens":{"ETH":77.08286,"APT":241.78704,"USDC":24586.5913}},{"date":1695945600,"tokens":{"ETH":77.10541,"APT":236.98176,"USDC":24588.89858}},{"date":1696032000,"tokens":{"ETH":77.12797,"APT":237.00963,"USDC":24591.2062}},{"date":1696118400,"tokens":{"ETH":77.15061,"APT":237.03748,"USDC":24589.51397}},{"date":1696204800,"tokens":{"ETH":77.17319,"APT":237.06534,"USDC":24580.30929}},{"date":1696291200,"tokens":{"ETH":77.19578,"APT":237.0932,"USDC":24582.68039}},{"date":1696377600,"tokens":{"ETH":77.21838,"APT":237.12109,"USDC":24585.05984}},{"date":1696464000,"tokens":{"ETH":77.24099,"APT":237.14895,"USDC":24583.59222}},{"date":1696550400,"tokens":{"ETH":77.26584,"APT":237.17682,"USDC":24585.97241}},{"date":1696636800,"tokens":{"ETH":77.28847,"APT":237.20469,"USDC":24588.3525}},{"date":1696723200,"tokens":{"ETH":77.3111,"APT":237.30257,"USDC":24590.73355}},{"date":1696809600,"tokens":{"ETH":77.33374,"APT":237.32999,"USDC":24593.11442}},{"date":1696896000,"tokens":{"ETH":77.35638,"USDCET":14934.48554,"USDC":9661.0081,"APT":230.47598,"TAPT":8.90428}},{"date":1696982400,"tokens":{"ETH":77.38224,"USDCET":14931.18073,"USDC":9662.09905,"APT":230.85346,"TAPT":8.905}},{"date":1697068800,"tokens":{"ETH":77.40168,"USDCET":14932.2195,"USDC":9666.56411,"APT":231.33249,"TAPT":8.90572}},{"date":1697155200,"tokens":{"ETH":77.4221,"APT":240.26654,"USDC":24604.48822}},{"date":1697241600,"tokens":{"ETH":77.44476,"USDCET":14938.12117,"USDC":9668.74279,"APT":231.88776,"TAPT":8.90715}},{"date":1697328000,"tokens":{"ETH":77.46756,"USDCET":14959.40911,"USDC":9669.83089,"APT":231.91545,"TAPT":8.90787}},{"date":1697414400,"tokens":{"ETH":77.49024,"USDCET":14940.69945,"USDC":9670.9185,"APT":233.5582,"TAPT":8.90858}},{"date":1697500800,"tokens":{"ETH":77.51293,"USDCET":14942.06822,"USDC":9672.00506,"APT":233.76118,"TAPT":8.9093}},{"date":1697587200,"tokens":{"ETH":77.51293,"USDCET":14943.14338,"USDC":9672.87673,"APT":233.78455,"TAPT":8.9093}},{"date":1697673600,"tokens":{"ETH":77.53562,"APT":243.17158,"USDC":24617.58249}},{"date":1697760000,"tokens":{"ETH":77.58159,"APT":242.70748,"USDC":24671.25932}},{"date":1697846400,"tokens":{"ETH":45.11451,"APT":241.62048,"USDC":28970.87957}},{"date":1697932800,"tokens":{"ETH":45.12765,"APT":241.64907,"USDC":28974.12753}},{"date":1698019200,"tokens":{"ETH":45.14079,"USDCET":17817.38769,"USDC":11154.42953,"APT":361.17718,"TAPT":8.9136}},{"date":1698105600,"tokens":{"ETH":45.15394,"USDCET":17819.34962,"USDC":11155.74514,"APT":232.79893,"TAPT":8.91432}},{"date":1698192000,"tokens":{"ETH":45.16473,"USDCET":17821.28233,"USDC":11157.06113,"APT":232.82684,"TAPT":8.91503}},{"date":1698278400,"tokens":{"ETH":45.37319,"USDCET":17923.23246,"USDC":11258.39463,"APT":232.85538,"TAPT":8.91575}},{"date":1698364800,"tokens":{"ETH":44.14758,"USDCET":17988.710379999997,"USDC":11291.7425,"APT":235.05872000000002,"TAPT":9.91705}},{"date":1698451200,"tokens":{"ETH":44.10909,"USDCET":17829.25142,"USDC":11265.08268,"APT":544.10959,"TAPT":9.918099999999999}},{"date":1698537600,"tokens":{"ETH":44.117839999999994,"USDCET":17831.18629,"USDC":11266.422760000001,"APT":346.45695,"TAPT":9.91916}},{"date":1698624000,"tokens":{"ETH":44.126349999999995,"USDCET":17831.1863,"USDC":11267.46685,"APT":346.49466,"TAPT":9.92}},{"date":1698710400,"tokens":{"ETH":44.165549999999996,"USDCET":10167.67168,"USDC":2781.15218,"APT":846.71587,"TAPT":9.92135}},{"date":1698796800,"tokens":{"ETH":44.14408,"USDCET":9895.10833,"USDC":1803.28697,"APT":346.57885,"TAPT":9.921859999999999}},{"date":1698883200,"tokens":{"ETH":44.166019999999996,"USDCET":9928.95747,"USDC":1810.19431,"APT":846.72181,"TAPT":9.9228}},{"date":1698969600,"tokens":{"ETH":44.16157,"USDCET":9930.134409999999,"USDC":1810.14686,"APT":346.65963,"TAPT":9.92352}},{"date":1699056000,"tokens":{"ETH":44.17030999999999,"USDCET":9953.59425,"USDC":1810.24395,"APT":846.75595,"TAPT":9.92438}},{"date":1699142400,"tokens":{"ETH":44.179050000000004,"USDCET":9972.84997,"USDC":1810.34431,"APT":1697.01095,"TAPT":9.925189999999999}},{"date":1699228800,"tokens":{"ETH":44.18068,"USDCET":9290.42817,"USDC":1810.35395,"APT":1697.64559,"TAPT":9.92599}},{"date":1699315200,"tokens":{"APT":1698.23045,"ETH":44.19648,"USDCET":9596.24464,"TAPT":9.92687,"USDC":1810.54584}},{"date":1699401600,"tokens":{"APT":1700.51286,"ETH":44.19673,"USDCET":10001.9843,"TAPT":9.927629999999999,"USDC":1810.6027}},{"date":1699488000,"tokens":{"APT":1704.01882,"USDCET":10007.86457,"ETH":44.20982,"USDC":101813.5674,"TAPT":9.92847}},{"date":1699574400,"tokens":{"APT":1705.87635,"ETH":44.22263,"USDCET":10013.81123,"TAPT":9.92938,"USDC":101820.47962}},{"date":1699660800,"tokens":{"APT":1706.3335399999999,"USDCET":10269.5747,"TAPT":9.93014,"USDC":101796.95384,"ETH":44.22289}},{"date":1699747200,"tokens":{"APT":1706.95825,"ETH":44.24008,"USDCET":10305.05331,"TAPT":9.931059999999999,"USDC":101803.72764}},{"date":1699833600,"tokens":{"APT":1705.06954,"ETH":44.24882,"USDCET":10310.762569999999,"TAPT":9.931890000000001,"USDC":101810.35647}},{"date":1699920000,"tokens":{"APT":1621.76692,"ETH":44.25755,"USDCET":10316.48493,"TAPT":9.93272,"USDC":101816.98992}},{"date":1700006400,"tokens":{"APT":1621.2422800000002,"ETH":44.26629,"USDCET":10322.22041,"TAPT":9.93357,"USDC":101823.6234}},{"date":1700092800,"tokens":{"APT":1629.6367599999999,"ETH":44.26655,"USDCET":10327.94052,"TAPT":9.93433,"USDC":101829.98962}},{"date":1700179200,"tokens":{"APT":1630.12318,"ETH":44.28378,"USDCET":10333.73086,"TAPT":9.93525,"USDC":101836.89181}},{"date":1700265600,"tokens":{"APT":1629.7353,"ETH":44.29254,"USDCET":9789.286059999999,"TAPT":9.93608,"USDC":101843.5405}},{"date":1700352000,"tokens":{"USDC":101850.18438,"USDCET":9789.61124,"ETH":44.30102,"APT":1627.8777,"TAPT":9.93615}},{"date":1700438400,"tokens":{"APT":1628.3272299999999,"ETH":44.31004,"USDCET":9800.97308,"TAPT":9.93776,"USDC":101856.85318}},{"date":1700524800,"tokens":{"APT":1626.18228,"ETH":44.31853,"USDCET":9801.09827,"TAPT":9.93783,"USDC":101871.00304}},{"date":1700611200,"tokens":{"APT":1627.09953,"ETH":44.31908000000001,"USDCET":9812.38799,"TAPT":9.939359999999999,"USDC":101871.02408999999}},{"date":1700697600,"tokens":{"APT":1626.47613,"ETH":44.32785,"USDCET":9818.17856,"TAPT":9.9286,"USDC":101876.65235}},{"date":1700784000,"tokens":{"APT":1626.6861099999999,"ETH":44.34512,"USDCET":9924.11184,"TAPT":9.92951,"USDC":101889.96028}},{"date":1700870400,"tokens":{"TAPT":9.93035,"USDC":101896.62056,"USDCET":9929.91278,"ETH":44.35389,"APT":1626.38458}},{"date":1700956800,"tokens":{"USDC":101903.27833999999,"TAPT":9.931189999999999,"ETH":44.362669999999994,"APT":1626.2809100000002,"USDCET":9939.65606}},{"date":1701043200,"tokens":{"APT":1626.74253,"ETH":44.37146,"USDCET":9945.412919999999,"TAPT":9.932030000000001,"USDC":101909.93592}},{"date":1701129600,"tokens":{"APT":1629.4930100000001,"ETH":44.38025,"USDCET":9951.18319,"TAPT":9.932879999999999,"USDC":101916.5907}},{"date":1701216000,"tokens":{"APT":1630.09516,"ETH":44.380539999999996,"USDCET":10025.06035,"TAPT":9.93365,"USDC":101922.19026}},{"date":1701302400,"tokens":{"APT":1630.70324,"USDCET":10025.27148,"ETH":44.39756,"TAPT":9.933800000000002,"USDC":101929.8956}},{"date":1701388800,"tokens":{"APT":1629.50909,"ETH":44.40164,"USDCET":10036.60981,"TAPT":9.93534,"USDC":101934.78033}},{"date":1701475200,"tokens":{"APT":1629.0028499999999,"ETH":44.40663,"USDCET":10043.53324,"TAPT":9.93541,"USDC":101940.35706}},{"date":1701561600,"tokens":{"APT":1629.96406,"ETH":44.424249999999994,"USDCET":10055.15557,"TAPT":9.9371,"USDC":101949.89676}},{"date":1701648000,"tokens":{"APT":1632.14645,"ETH":44.4331,"USDCET":10061.02124,"TAPT":9.937940000000001,"USDC":101956.56119000001}},{"date":1701734400,"tokens":{"APT":1631.0222,"ETH":44.44196,"USDCET":10130.89906,"TAPT":9.938790000000001,"USDC":101963.22537}},{"date":1701820800,"tokens":{"APT":1633.6598,"USDC":101969.39231,"ETH":44.45082,"TAPT":9.93963,"USDCET":10152.13373}},{"date":1701907200,"tokens":{"APT":1634.10643,"ETH":44.459680000000006,"USDCET":10253.251260000001,"TAPT":9.94048,"USDC":101976.05881}},{"date":1701993600,"tokens":{"APT":1636.57976,"ETH":44.46004,"USDCET":10190.14229,"TAPT":9.94048,"USDC":101976.05881}},{"date":1702080000,"tokens":{"APT":1635.40735,"ETH":44.47743,"USDCET":10202.021499999999,"TAPT":9.942160000000001,"USDC":101989.38255}},{"date":1702166400,"tokens":{"USDC":101996.03422,"APT":1634.03056,"USDCET":10504.23439,"TAPT":9.94301,"ETH":44.4863}},{"date":1702252800,"tokens":{"USDC":102012.68655,"APT":1645.18698,"ETH":44.505179999999996,"USDCET":10521.80088,"TAPT":9.94385}},{"date":1702339200,"tokens":{"APT":1655.7334500000002,"ETH":44.50685,"USDCET":10541.58586,"TAPT":9.94469,"USDC":102174.09092}},{"date":1702425600,"tokens":{"APT":1669.3581900000001,"ETH":44.52043,"USDCET":10600.283019999999,"TAPT":9.94553,"USDC":101630.8101}},{"date":1702512000,"tokens":{"APT":1686.63263,"ETH":44.52331,"USDCET":10628.76349,"USDC":111638.48194,"TAPT":9.94637}},{"date":1702598400,"tokens":{"APT":1692.20068,"ETH":44.53201,"USDCET":10642.24834,"TAPT":9.9472,"USDC":111643.68894000001}},{"date":1702684800,"tokens":{"APT":1698.42342,"ETH":44.549170000000004,"USDCET":10660.18571,"TAPT":9.948060000000002,"USDC":101830.9473}},{"date":1702771200,"tokens":{"APT":1707.63323,"ETH":44.558910000000004,"USDCET":10877.54789,"TAPT":9.9489,"USDC":101838.54383,"CAKE":0.5}},{"date":1702857600,"tokens":{"APT":1724.62753,"ETH":44.56765,"USDCET":10696.12684,"TAPT":10.94978,"USDC":101845.13842999999,"CAKE":0.60004}},{"date":1702944000,"tokens":{"APT":1722.16319,"ETH":44.568270000000005,"USDCET":10702.6727,"TAPT":19.950940000000003,"USDC":102148.64666,"CAKE":0.60006}},{"date":1703030400,"tokens":{"APT":1723.90652,"ETH":44.584520000000005,"USDCET":10809.98292,"TAPT":21.342190000000002,"USDC":102156.09621999999,"CAKE":0.60011}},{"date":1703116800,"tokens":{"ETH":44.58515,"USDC":102161.98838,"USDCET":10982.25085,"APT":1728.48347,"TAPT":21.34288,"CAKE":0.60012}},{"date":1703203200,"tokens":{"APT":1727.65793,"ETH":44.60194,"USDCET":11034.68821,"TAPT":21.34507,"USDC":132181.62779,"CAKE":0.60021,"USDT":938.70252}},{"date":1703289600,"tokens":{"APT":1735.9630300000001,"ETH":44.610119999999995,"USDCET":11050.04122,"TAPT":21.34764,"USDC":132192.74844999998,"CAKE":0.60025,"USDT":1069.71582}},{"date":1703376000,"tokens":{"APT":1759.56841,"ETH":44.61532,"USDCET":11062.61258,"TAPT":21.40236,"USDC":132247.12302,"CAKE":0.60027,"USDT":955.50137,"STAPT":0.88165}},{"date":1703462400,"tokens":{"USDCET":11069.32806,"ETH":44.623290000000004,"APT":2815.2533200000003,"TAPT":21.40403,"USDC":132514.04441,"CAKE":0.60029,"USDT":2272.59569,"STAPT":78.32428}},{"date":1703548800,"tokens":{"APT":2792.78754,"ETH":44.626149999999996,"USDCET":11076.01546,"TAPT":21.40618,"USDC":132739.08453,"USDT":3498.32368,"STAPT":90.00743,"CAKE":0.60033}},{"date":1703635200,"tokens":{"APT":2842.47275,"ETH":44.63403,"USDCET":11595.37215,"TAPT":37.361999999999995,"USDC":134302.96999,"CAKE":0.60039,"USDT":4308.40914,"STAPT":92.62969}},{"date":1703721600,"tokens":{"APT":2870.80677,"TAPT":37.36595,"ETH":44.64944,"USDCET":13161.55199,"USDC":135201.47879,"CAKE":2.62635,"USDT":5109.29034,"STAPT":910.10674}},{"date":1703808000,"tokens":{"APT":2913.93594,"ETH":44.65832,"USDCET":13980.11059,"TAPT":37.36944,"USDC":135297.38912,"CAKE":2.62653,"USDT":4576.70826,"STAPT":997.89308}},{"date":1703894400,"tokens":{"APT":3124.0992300000003,"ETH":44.66519,"USDCET":14028.430779999999,"TAPT":39.30153,"USDC":136211.44778999998,"USDT":5080.26999,"STAPT":1010.78512,"CAKE":22.72738}},{"date":1703980800,"tokens":{"APT":3165.39578,"ETH":44.67409,"USDCET":14470.25921,"TAPT":46.50564,"USDC":136393.61364000003,"STAPT":1019.12384,"USDT":5383.07736,"CAKE":22.72959}},{"date":1704067200,"tokens":{"APT":3176.28409,"ETH":44.68132,"USDCET":14107.3669,"TAPT":56.47645,"USDC":136453.94232,"CAKE":22.73067,"USDT":5870.53847,"STAPT":1032.34732}},{"date":1704153600,"tokens":{"APT":3194.04663,"ETH":44.689969999999995,"USDCET":14453.91706,"TAPT":58.825810000000004,"USDC":136308.68025,"USDT":9620.85621,"STAPT":1032.55212,"CAKE":22.73274}},{"date":1704240000,"tokens":{"APT":3202.13452,"USDC":136576.72851000002,"ETH":44.69029999999999,"TAPT":165.07967000000002,"USDCET":13828.52526,"CAKE":22.7343,"USDT":13446.25231,"STAPT":1028.10738}},{"date":1704326400,"tokens":{"APT":3155.5594,"ETH":44.70576,"USDCET":12594.18897,"TAPT":59.84538,"USDC":136199.04179999998,"CAKE":22.7359,"USDT":13506.5165,"STAPT":1023.28454}},{"date":1704412800,"tokens":{"APT":3154.57255,"ETH":44.71366,"USDCET":12791.23027,"TAPT":67.85243,"USDC":136376.25117,"CAKE":22.73749,"USDT":13902.5128,"STAPT":1038.66878}},{"date":1704499200,"tokens":{"APT":3219.51335,"ETH":44.71868,"USDCET":14478.23143,"TAPT":78.53084,"USDC":143803.46085,"USDT":13753.42803,"STAPT":1040.84765,"CAKE":22.23808}},{"date":1704585600,"tokens":{"APT":3206.04156,"ETH":44.731179999999995,"USDCET":16128.08138,"TAPT":78.32206,"USDC":143821.03720999998,"CAKE":22.2399,"USDT":13543.66534,"STAPT":1043.93431}},{"date":1704672000,"tokens":{"APT":3202.27413,"ETH":44.7391,"USDCET":16471.14997,"TAPT":88.83294000000001,"USDC":139153.78275,"CAKE":22.24144,"USDT":13686.99728,"STAPT":1040.97047}},{"date":1704758400,"tokens":{"APT":3211.87628,"ETH":44.74452,"USDCET":16441.799209999997,"TAPT":103.55057,"USDC":139312.01695,"CAKE":22.24253,"USDT":13790.27547,"STAPT":1040.49662}},{"date":1704844800,"tokens":{"APT":3243.2026600000004,"ETH":44.754909999999995,"USDCET":16218.52059,"TAPT":103.56604,"USDC":144780.88076,"CAKE":22.24452,"USDT":15491.61993,"STAPT":1056.14893}},{"date":1704931200,"tokens":{"APT":3313.14579,"ETH":44.76282,"USDCET":17538.68995,"TAPT":103.78083000000001,"USDC":145012.80559,"CAKE":22.24606,"USDT":15492.67269,"STAPT":1103.32855}},{"date":1705017600,"tokens":{"APT":3329.39978,"ETH":44.77073,"USDCET":17893.67081,"TAPT":112.03168,"USDC":163567.48606999998,"CAKE":22.24761,"USDT":15493.98651,"STAPT":758.91188}},{"date":1705104000,"tokens":{"USDCET":16834.10033,"ETH":44.77863,"USDC":177225.58662,"APT":3328.6018599999998,"TAPT":112.06,"CAKE":25.95098,"USDT":15493.03367,"STAPT":761.62006}},{"date":1705190400,"tokens":{"TAPT":117.46583,"USDC":177494.27897,"ETH":44.89649,"USDCET":16643.41388,"APT":3366.15309,"CAKE":125.95199,"USDT":15408.80468,"STAPT":770.23622}},{"date":1705276800,"tokens":{"APT":3419.02369,"ETH":44.905759999999994,"USDCET":17022.06966,"TAPT":122.88195999999999,"USDC":178909.60767,"USDT":14975.14209,"STAPT":321.0661,"CAKE":125.96457}},{"date":1705363200,"tokens":{"APT":3496.1717399999998,"ETH":45.068659999999994,"USDCET":16074.34794,"TAPT":122.89819,"USDC":180495.74898,"CAKE":25.95638,"USDT":18209.25703,"STAPT":311.38628}},{"date":1705449600,"tokens":{"APT":3556.61854,"ETH":44.92152,"USDCET":16389.36238,"TAPT":128.91465,"USDC":181076.02167,"USDT":18910.59208,"STAPT":532.85343,"CAKE":25.95819}},{"date":1705536000,"tokens":{"APT":3619.4369100000004,"ETH":44.92676,"USDCET":16475.113810000003,"TAPT":128.91584,"USDC":181224.94699,"USDT":20509.09001,"CAKE":25.95965,"STAPT":23141.74287}},{"date":1705622400,"tokens":{"USDCET":16127.04613,"ETH":45.013670000000005,"APT":3661.0580099999997,"TAPT":131.94806,"USDC":197660.3812,"USDT":20518.938,"CAKE":33.83643,"STAPT":23151.61102}},{"date":1705708800,"tokens":{"APT":3715.1397699999998,"ETH":45.02094,"USDCET":16218.2405,"TAPT":133.60993,"USDC":197885.32134,"USDT":17398.55567,"STAPT":23161.37566,"CAKE":35.63428}},{"date":1705795200,"tokens":{"APT":3831.99878,"ETH":45.02835,"USDCET":17891.63636,"TAPT":143.62903999999997,"USDC":198060.18313000002,"CAKE":63.1097,"USDT":17958.99479,"STAPT":23174.91172}},{"date":1705881600,"tokens":{"APT":3973.94058,"ETH":45.03493,"USDCET":18009.54343,"TAPT":148.64827,"USDC":198063.26303,"USDT":19489.88808,"STAPT":23190.32039,"CAKE":125.19464}},{"date":1705968000,"tokens":{"APT":4139.6442799999995,"ETH":45.04152,"USDCET":19156.387909999998,"TAPT":162.65956,"USDC":198184.08817,"CAKE":344.20331,"USDT":19565.46386,"STAPT":23201.10536}},{"date":1706054400,"tokens":{"APT":4256.28161,"ETH":45.06038,"USDCET":18070.84242,"TAPT":162.8405,"USDC":185905.05803,"USDT":19804.2726,"STAPT":23215.40237,"CAKE":352.95349}},{"date":1706140800,"tokens":{"APT":4489.80176,"ETH":45.070789999999995,"USDC":225983.19475,"TAPT":163.53478,"USDCET":18867.66433,"USDT":31557.67651,"CAKE":352.98411,"STAPT":23196.49149}},{"date":1706227200,"tokens":{"APT":4537.101229999999,"ETH":45.090650000000004,"USDCET":18295.58217,"TAPT":177.33375,"USDC":225805.62599,"STAPT":23245.42485,"USDT":31512.11903,"CAKE":352.98792}},{"date":1706313600,"tokens":{"APT":4555.36707,"ETH":45.096599999999995,"USDCET":18505.43253,"TAPT":216.83821,"USDC":225903.83538,"CAKE":353.52334,"USDT":32869.78181,"STAPT":23270.79785}},{"date":1706400000,"tokens":{"APT":4707.5205,"ETH":45.10745,"USDCET":18723.11378,"TAPT":219.11576,"USDC":227468.52321999997,"CAKE":384.55379,"USDT":33016.07843,"STAPT":23306.34875}},{"date":1706486400,"tokens":{"APT":4988.6572400000005,"TAPT":219.46499,"ETH":45.11474,"USDC":227691.76734999998,"USDCET":19078.5484,"STAPT":23367.73098,"USDT":34916.67679,"CAKE":411.91241}},{"date":1706572800,"tokens":{"APT":5111.98023,"ETH":45.133979999999994,"USDCET":19282.46053,"TAPT":253.29997999999998,"USDC":228434.15378999998,"CAKE":429.63507,"USDT":34604.36197,"STAPT":23461.73716}},{"date":1706659200,"tokens":{"APT":5150.29546,"ETH":45.31205,"USDCET":20052.12142,"TAPT":268.10107999999997,"USDC":229059.87266000002,"CAKE":429.65047,"USDT":35105.03957,"STAPT":23324.09646}},{"date":1706745600,"tokens":{"APT":5248.002399999999,"ETH":45.14612,"USDCET":20055.12299,"TAPT":270.14132,"USDC":172095.55743000002,"CAKE":429.69557,"USDT":30599.46367,"STAPT":23337.64369}},{"date":1706832000,"tokens":{"APT":5773.55037,"ETH":45.07483,"USDCET":20344.654049999997,"TAPT":270.29426,"USDC":175872.62060000002,"CAKE":464.83474,"USDT":34214.32521,"STAPT":23553.40252}},{"date":1706918400,"tokens":{"APT":5882.92443,"ETH":45.08024,"USDCET":20388.832909999997,"TAPT":274.98330000000004,"USDC":176185.79337,"CAKE":490.13883,"USDT":34471.06113,"STAPT":23573.57749}},{"date":1707004800,"tokens":{"APT":5893.201950000001,"ETH":45.08288,"USDCET":20631.68744,"TAPT":279.01001,"USDC":176403.75404,"CAKE":472.98556,"USDT":34356.19488,"STAPT":23577.26406}},{"date":1707091200,"tokens":{"APT":6095.53243,"ETH":45.14071,"USDCET":20041.08176,"TAPT":275.04470000000003,"USDC":235570.88069000002,"CAKE":473.02777,"USDT":35074.51056,"STAPT":23712.85}},{"date":1707177600,"tokens":{"APT":6334.531370000001,"ETH":45.14496,"USDCET":19736.55849,"TAPT":275.22435,"USDC":235882.39986,"CAKE":473.05413,"USDT":35109.95051,"STAPT":23825.80611}},{"date":1707264000,"tokens":{"APT":7366.57422,"ETH":45.15438,"USDCET":18563.781069999997,"TAPT":278.26549,"USDC":235980.85957,"CAKE":500.91357,"USDT":35319.41211,"STAPT":23827.14638}},{"date":1707350400,"tokens":{"APT":7429.33741,"USDCET":19054.1535,"TAPT":259.28672,"USDC":236120.70253,"ETH":45.15959,"CAKE":500.95823,"USDT":36315.48065,"STAPT":23865.94682}},{"date":1707436800,"tokens":{"APT":7750.25631,"ETH":45.164320000000004,"USDCET":20016.4912,"USDC":236469.56142,"TAPT":261.97959000000003,"CAKE":500.98522,"USDT":36339.71073,"STAPT":23896.11535}},{"date":1707523200,"tokens":{"APT":8872.16279,"ETH":45.17189,"USDC":240001.77402,"USDCET":21923.23781,"TAPT":262.02415,"CAKE":501.02108,"USDT":36352.1099,"STAPT":23899.68835}},{"date":1707609600,"tokens":{"APT":9372.58617,"ETH":45.235459999999996,"USDCET":21719.7496,"TAPT":312.06209,"USDC":240407.19914,"CAKE":501.05767,"USDT":36677.86746,"STAPT":23958.06573}},{"date":1707696000,"tokens":{"APT":9627.77022,"ETH":45.24351,"USDCET":21732.91475,"TAPT":311.94,"USDC":274365.95163,"CAKE":501.08952,"USDT":36688.93051,"STAPT":24026.97662}},{"date":1707782400,"tokens":{"APT":10550.837510000001,"ETH":45.24788,"USDCET":23229.38575,"TAPT":311.99274,"USDC":275305.91706,"USDT":37229.37181,"CAKE":470.08958,"STAPT":5963.82172}},{"date":1707868800,"tokens":{"APT":10526.93415,"ETH":45.27245,"USDCET":23239.653729999998,"TAPT":312.01522,"USDC":194482.91348000002,"CAKE":470.10809,"USDT":38370.53781,"STAPT":5909.6513}},{"date":1707955200,"tokens":{"APT":10827.41044,"ETH":45.28153,"USDCET":22361.64393,"TAPT":321.06308,"USDC":397501.01097,"CAKE":470.14897,"USDT":39362.03009,"STAPT":4433.69772}},{"date":1708041600,"tokens":{"APT":11987.81608,"ETH":45.28984,"USDCET":22396.76709,"TAPT":320.64966,"USDC":397049.05415,"CAKE":470.19332,"USDT":42130.19733,"STAPT":4421.40596}},{"date":1708128000,"tokens":{"APT":12167.70635,"ETH":45.37799999999999,"USDCET":23074.408620000002,"TAPT":337.7095,"USDC":500697.98341,"CAKE":469.72881,"USDT":42360.23791,"STAPT":4250.6459}},{"date":1708214400,"tokens":{"APT":15724.46683,"ETH":45.38424,"USDCET":22990.69254,"TAPT":266.28972999999996,"USDC":448242.23896,"CAKE":469.76132,"USDT":35418.73662,"STAPT":4140.35324}},{"date":1708300800,"tokens":{"APT":20135.127780000003,"ETH":45.89049,"USDCET":23036.648950000003,"USDC":437099.41898,"TAPT":266.31757999999996,"CAKE":469.80418,"USDT":42401.75836,"STAPT":4151.12864}},{"date":1708387200,"tokens":{"APT":20464.516330000002,"USDCET":22928.14868,"ETH":46.055299999999995,"TAPT":266.97591,"USDC":439388.90944,"CAKE":647.6156,"USDT":45049.48772,"STAPT":4672.48146}},{"date":1708473600,"tokens":{"APT":32453.243629999997,"ETH":98.87719,"USDCET":23990.207179999998,"TAPT":314.66726,"USDC":521433.4885,"CAKE":647.66107,"USDT":52837.14336,"STAPT":9974.33894}},{"date":1708560000,"tokens":{"APT":30305.77841,"ETH":106.53526,"USDCET":24649.101519999997,"TAPT":293.79145,"USDC":524257.76013,"USDT":43906.1313,"STAPT":10437.1678,"CAKE":647.73666}},{"date":1708646400,"tokens":{"APT":30963.163839999997,"ETH":118.3839,"USDCET":25722.033779999998,"TAPT":293.83273,"USDC":526777.00207,"USDT":46481.97938,"CAKE":647.78213,"STAPT":11328.74429}},{"date":1708732800,"tokens":{"APT":31332.9683,"USDCET":25771.87812,"TAPT":342.49678,"USDC":526614.3293100001,"ETH":112.93972,"USDT":45950.90044,"CAKE":680.4027,"STAPT":11433.64361}},{"date":1708819200,"tokens":{"APT":32161.36291,"ETH":113.65272,"USDCET":24986.51276,"TAPT":342.53878,"USDC":530393.8837400001,"USDT":46679.71297,"STAPT":11446.81312,"CAKE":2192.47591}},{"date":1708905600,"tokens":{"APT":32629.8626,"ETH":119.73213,"USDCET":26605.78455,"TAPT":342.5782,"USDC":543044.84804,"USDT":55574.55794,"STAPT":12074.60984,"CAKE":1399.59929}},{"date":1708992000,"tokens":{"APT":32137.917530000002,"ETH":120.55918,"USDCET":27181.057940000002,"TAPT":346.37075999999996,"USDC":545238.82132,"CAKE":1400.70636,"USDT":55506.77623,"STAPT":11998.0488}},{"date":1709078400,"tokens":{"APT":41426.69169,"ETH":124.95226,"USDCET":30324.590190000003,"TAPT":360.91262,"USDC":559970.88249,"CAKE":676.20486,"USDT":57402.98092,"STAPT":12092.85586}},{"date":1709164800,"tokens":{"APT":40116.73504,"USDCET":30521.030870000002,"USDC":564668.28272,"ETH":128.12891,"TAPT":356.07162999999997,"CAKE":668.24991,"USDT":58678.7468,"STAPT":12064.7078}},{"date":1709251200,"tokens":{"APT":42631.33472,"ETH":127.52373,"USDC":655421.76323,"USDCET":30743.44598,"TAPT":359.80017999999995,"CAKE":255.66774,"USDT":58327.02368,"STAPT":5322.80863}},{"date":1709337600,"tokens":{"APT":40400.52139,"ETH":127.5518,"USDCET":29572.37061,"TAPT":355.68843,"USDC":680717.2278600001,"CAKE":255.68555,"USDT":57863.43779,"STAPT":5434.90694}},{"date":1709424000,"tokens":{"APT":39830.054509999994,"ETH":127.57988,"USDCET":29302.39426,"TAPT":359.25133,"USDC":1350991.66148,"CAKE":255.70335,"USDT":57670.23419,"STAPT":5429.25438}},{"date":1709510400,"tokens":{"USDCET":30332.70211,"TAPT":369.40049999999997,"ETH":127.60643,"APT":39783.261660000004,"USDC":1351779.3476,"CAKE":263.09857,"USDT":59628.01129,"STAPT":5424.57331}},{"date":1709596800,"tokens":{"USDC":1254958.00748,"USDCET":24849.14853,"ETH":127.63734,"APT":39553.41904,"TAPT":378.19716999999997,"CAKE":259.03207,"USDT":51369.59612,"STAPT":5443.04832}},{"date":1709683200,"tokens":{"APT":39318.787220000006,"ETH":127.32146,"USDCET":27262.18661,"TAPT":408.90884,"USDC":1257446.0621699998,"CAKE":228.40972,"USDT":51710.07409,"STAPT":5418.21639}},{"date":1709769600,"tokens":{"TAPT":445.1887,"USDCET":27029.94971,"ETH":127.13863,"APT":39906.15863,"USDC":1264083.60599,"CAKE":223.42546,"USDT":51041.04813,"STAPT":5535.75558}},{"date":1709856000,"tokens":{"APT":40441.04203,"ETH":129.15579,"USDCET":32666.81701,"TAPT":497.44383999999997,"USDC":1276389.85811,"CAKE":287.87064,"USDT":64214.94208,"STAPT":5662.82827}},{"date":1709942400,"tokens":{"APT":40710.92221,"ETH":129.22172,"USDCET":31170.58764,"TAPT":502.02878,"USDC":1308132.62876,"USDT":65602.47916,"CAKE":287.8907,"STAPT":5836.86126}},{"date":1710028800,"tokens":{"APT":41106.76689,"ETH":129.24209,"USDCET":28334.12797,"TAPT":502.11373,"USDC":1315618.97928,"CAKE":292.91093,"USDT":66046.2605,"STAPT":5827.37676}},{"date":1710115200,"tokens":{"APT":41830.18961,"ETH":129.95505999999997,"USDCET":28701.534699999997,"TAPT":510.46720999999997,"USDC":1331568.9138900002,"USDT":69788.11049,"STAPT":6022.04414,"CAKE":292.93135}},{"date":1710201600,"tokens":{"APT":42710.849760000005,"ETH":129.00297999999998,"TAPT":550.7908600000001,"USDC":1341352.61433,"USDCET":28266.63774,"CAKE":1458.99146,"USDT":73733.10068,"STAPT":6184.54394}},{"date":1710288000,"tokens":{"APT":42724.28227,"ETH":128.06299,"USDCET":29536.77428,"TAPT":618.56141,"USDC":1374401.51832,"CAKE":26155.9625,"USDT":79993.91552,"STAPT":7612.75702}},{"date":1710374400,"tokens":{"APT":42203.94825,"ETH":126.70771,"USDCET":26913.016920000002,"TAPT":516.0939999999999,"USDC":1365982.7745899998,"USDT":71212.46716,"STAPT":6363.57288,"CAKE":15257.83376}},{"date":1710460800,"tokens":{"APT":42445.88876,"ETH":127.55305,"USDCET":28143.9398,"TAPT":516.17734,"USDC":1360938.5034899998,"CAKE":15343.57224,"USDT":74655.39238,"STAPT":6648.846}},{"date":1710547200,"tokens":{"APT":41453.6249,"ETH":130.19408,"USDCET":27535.216389999998,"TAPT":535.53401,"USDC":1694902.75148,"CAKE":17750.57816,"USDT":155698.59439,"STAPT":6275.96142}},{"date":1710633600,"tokens":{"APT":41245.299680000004,"ETH":130.7759,"USDCET":23090.84497,"TAPT":549.72673,"USDC":2148448.7656599996,"STAPT":6128.70193,"USDT":388459.67255,"CAKE":7383.86147}},{"date":1710720000,"tokens":{"APT":41488.732039999995,"ETH":130.89461,"USDCET":24312.51387,"TAPT":510.04815,"USDC":2826468.97351,"USDT":1056519.79147,"STAPT":6066.56607,"CAKE":8005.52582}},{"date":1710806400,"tokens":{"APT":42906.58429,"ETH":131.07592000000002,"USDCET":24137.49294,"TAPT":506.10828,"USDC":2917519.79537,"CAKE":7595.9155,"USDT":1290298.75684,"STAPT":6038.99571}},{"date":1710892800,"tokens":{"APT":42093.12711,"ETH":132.19632000000001,"USDCET":25240.90414,"TAPT":467.83811,"USDC":3364378.92049,"USDT":2077727.65918,"STAPT":6007.14791,"CAKE":9096.49253}},{"date":1710979200,"tokens":{"APT":42881.70098,"ETH":132.26244,"USDCET":24818.575969999998,"TAPT":472.0358,"USDC":3429109.92148,"CAKE":9420.2858,"STAPT":6166.41118,"USDT":2055852.19945}},{"date":1711065600,"tokens":{"APT":42797.95605,"ETH":131.74508,"USDCET":25205.40583,"TAPT":476.09008,"USDC":3530136.6379,"USDT":2062555.77111,"CAKE":8810.71956,"STAPT":6389.43661}},{"date":1711152000,"tokens":{"APT":42320.153329999994,"ETH":131.86011,"USDCET":26580.08701,"TAPT":476.16261000000003,"USDC":3380665.88036,"CAKE":10261.75333,"USDT":2223233.34911,"STAPT":6350.38552}},{"date":1711238400,"tokens":{"APT":57422.35114,"ETH":132.14799,"USDCET":28208.20196,"TAPT":468.02664000000004,"USDC":3050702.87179,"USDT":2219678.5283,"STAPT":6509.61569,"CAKE":10262.63723}},{"date":1711324800,"tokens":{"APT":57022.816490000005,"ETH":132.46905999999998,"USDC":3140681.12314,"USDCET":31119.100059999997,"TAPT":453.44689,"USDT":2249669.81047,"STAPT":6643.53344,"CAKE":10663.5487}},{"date":1711411200,"tokens":{"APT":58013.85617,"ETH":131.73614999999998,"USDCET":32592.3269,"TAPT":450.25047,"USDC":3224606.98855,"CAKE":3041.33232,"USDT":2282761.16522,"STAPT":8099.39866}},{"date":1711497600,"tokens":{"APT":55903.55604,"ETH":132.04740999999999,"USDCET":34321.75237,"TAPT":450.31318000000005,"USDC":3177674.91186,"USDT":2318324.93341,"STAPT":8246.68134,"CAKE":722.85673}},{"date":1711584000,"tokens":{"APT":71933.14331,"ETH":116.51885999999999,"USDCET":34035.51785,"TAPT":450.89345,"USDC":3381593.5436799997,"USDT":2584078.44155,"CAKE":1042.91995,"STAPT":8819.81729}},{"date":1711670400,"tokens":{"APT":70965.25364000001,"ETH":116.20098,"USDCET":34332.07678,"TAPT":452.08538,"USDC":3671462.45917,"CAKE":1042.99234,"USDT":2779386.1697,"STAPT":8870.03593}},{"date":1711756800,"tokens":{"APT":55429.588149999996,"ETH":116.16335000000001,"USDCET":36567.21333,"TAPT":465.14082,"USDC":3818854.61372,"CAKE":1043.07074,"USDT":2855148.81558,"STAPT":8711.43542}},{"date":1711843200,"tokens":{"APT":56031.73946999999,"ETH":105.7593,"USDCET":35941.963930000005,"TAPT":472.0335,"USDC":3733736.5135600003,"USDT":2797267.03401,"STAPT":7488.41313,"CAKE":1011.65773}},{"date":1711929600,"tokens":{"APT":56615.71892,"USDCET":37290.42405,"TAPT":473.99848000000003,"USDC":3743868.9834,"ETH":104.23939,"CAKE":1012.72939,"USDT":2783974.01073,"STAPT":7476.75115}},{"date":1712016000,"tokens":{"APT":58688.991870000005,"ETH":107.83591,"USDCET":39030.45768,"TAPT":456.07212999999996,"USDC":3758368.08555,"CAKE":1917.84616,"USDT":2818889.81135,"STAPT":7500.98925}},{"date":1712102400,"tokens":{"APT":58099.353689999996,"ETH":111.37631,"USDCET":35250.51232,"TAPT":460.53903,"USDC":3717049.01981,"CAKE":2988.92423,"USDT":2728799.83426,"STAPT":5066.81676}},{"date":1712188800,"tokens":{"APT":58460.79127,"ETH":115.64945999999999,"USDCET":35022.193600000006,"USDC":3748253.7079399996,"TAPT":464.64651999999995,"CAKE":2982.64682,"USDT":2717185.14489,"STAPT":5043.0314}},{"date":1712275200,"tokens":{"APT":73292.18764,"ETH":116.48488,"USDCET":35658.01737,"TAPT":468.65412,"USDC":3746819.01618,"USDT":2420199.08208,"STAPT":17569.34121,"CAKE":3117.9152}},{"date":1712361600,"tokens":{"APT":74137.28706999999,"ETH":116.33591,"USDCET":38398.80122,"TAPT":467.72078,"USDC":3775275.11449,"CAKE":3104.46699,"USDT":2494705.12378,"STAPT":17380.15746}},{"date":1712448000,"tokens":{"APT":75106.07822,"ETH":116.7788,"USDCET":36314.68644,"TAPT":467.78862,"USDC":3784768.2133,"CAKE":3106.70162,"USDT":2505205.78533,"STAPT":17416.91086}},{"date":1712534400,"tokens":{"USDC":3781663.36675,"USDCET":37987.20402,"ETH":117.4554,"APT":75437.55667,"TAPT":397.75417,"CAKE":3911.28951,"USDT":2554394.06587,"STAPT":17421.81747}},{"date":1712620800,"tokens":{"APT":78037.95492999999,"ETH":116.50188,"USDCET":36514.83685,"TAPT":397.72977999999995,"USDC":4313722.77655,"USDT":2549287.11677,"CAKE":4021.91243,"STAPT":17235.70022}},{"date":1712707200,"tokens":{"APT":76923.65267,"USDCET":37050.64128,"ETH":116.47673,"USDC":3538426.72779,"TAPT":397.77765,"CAKE":3828.52455,"USDT":2482301.33729,"STAPT":17187.62139}},{"date":1712793600,"tokens":{"APT":77279.09386,"ETH":116.61934,"USDCET":37936.14667,"TAPT":404.33304,"USDC":3547482.8663,"CAKE":3828.81192,"USDT":2566143.02199,"STAPT":17106.7894}},{"date":1712880000,"tokens":{"APT":188750.81704,"ETH":116.75195000000001,"USDCET":38389.41467,"TAPT":397.39525,"USDC":3491590.49427,"CAKE":3629.89953,"USDT":2611888.06135,"STAPT":4633.07041}},{"date":1712966400,"tokens":{"APT":189293.54026,"ETH":116.77374999999999,"USDCET":38274.48558,"TAPT":405.23528999999996,"USDC":3394647.5489399997,"USDT":2651620.12574,"STAPT":4630.47375,"CAKE":3943.03161}},{"date":1713052800,"tokens":{"APT":208613.13843999998,"ETH":113.21826,"USDCET":37353.10933,"TAPT":399.6933,"USDC":3409813.87266,"CAKE":3580.97872,"USDT":2596797.04319,"STAPT":4602.68472}},{"date":1713139200,"tokens":{"APT":208464.58847999998,"ETH":113.23723,"USDCET":37161.98811,"TAPT":396.37497,"USDC":3378502.86313,"USDT":2584978.85846,"STAPT":4722.71902,"CAKE":3602.14852}},{"date":1713225600,"tokens":{"APT":209083.4797,"USDCET":37565.22057,"ETH":113.25780999999999,"USDC":3151070.2840799997,"TAPT":486.1456,"CAKE":3602.40223,"USDT":2299789.41375,"STAPT":4596.79098}},{"date":1713312000,"tokens":{"APT":209398.68323000002,"ETH":114.5865,"USDCET":38084.49637,"TAPT":448.32601999999997,"USDC":3151478.7704499997,"CAKE":3607.39381,"USDT":2223828.30814,"STAPT":4607.11366}},{"date":1713398400,"tokens":{"APT":209521.41384999998,"ETH":114.60501,"USDCET":37549.776920000004,"TAPT":435.01309,"USDC":3166570.17176,"CAKE":3649.05967,"USDT":2250486.07688,"STAPT":4597.19588}},{"date":1713484800,"tokens":{"APT":209749.93588,"USDCET":37680.63156,"ETH":114.53557,"USDC":3057252.2034,"TAPT":435.06031,"CAKE":2218.00468,"USDT":2173437.83054,"STAPT":4640.13659}},{"date":1713571200,"tokens":{"APT":208654.87414,"ETH":114.5122,"USDCET":38323.5745,"TAPT":435.11445,"USDC":3045598.36717,"CAKE":2146.66993,"USDT":2157701.36279,"STAPT":4681.91845}},{"date":1713657600,"tokens":{"APT":208859.51939,"ETH":114.70999,"USDCET":38794.624630000006,"TAPT":439.66501,"USDC":3059114.65765,"CAKE":2147.06656,"USDT":2156435.21397,"STAPT":4650.89212}},{"date":1713744000,"tokens":{"APT":209367.36841,"ETH":115.05653,"USDCET":38695.132840000006,"TAPT":439.71680000000003,"USDC":3065845.32135,"CAKE":2147.19238,"USDT":2161606.69498,"STAPT":4578.66114}},{"date":1713830400,"tokens":{"APT":209593.46479,"ETH":115.20308,"USDCET":37618.367920000004,"TAPT":439.77011000000005,"USDC":3072190.11845,"CAKE":1946.23774,"USDT":2208627.49192,"STAPT":4635.25652}},{"date":1713916800,"tokens":{"APT":211721.80484,"ETH":115.77113,"USDCET":37724.676980000004,"TAPT":444.82553,"USDC":3130053.9133,"CAKE":1946.37203,"USDT":2175553.33874,"STAPT":4672.12126}},{"date":1714003200,"tokens":{"APT":214114.61595,"ETH":115.80631,"USDCET":37972.74968,"TAPT":464.87721,"USDC":3162374.70889,"CAKE":1946.49161,"USDT":2144470.24654,"STAPT":4730.72835}},{"date":1714089600,"tokens":{"APT":214552.24341,"ETH":115.21207000000001,"USDCET":38423.5355,"TAPT":468.03322,"USDC":3150670.80648,"CAKE":1172.60302,"USDT":2150718.01181,"STAPT":4711.22019}},{"date":1714176000,"tokens":{"APT":214669.44220999998,"ETH":115.22854,"USDCET":38570.55717,"TAPT":468.16557,"USDC":3188914.8355799997,"USDT":2138672.32627,"STAPT":4806.27683,"CAKE":1172.68878}},{"date":1714262400,"tokens":{"APT":214788.93615000002,"ETH":114.81774,"USDCET":38792.35892,"TAPT":469.22204999999997,"USDC":3189407.37728,"CAKE":1172.76987,"USDT":2136520.6943,"STAPT":4765.25761}},{"date":1714348800,"tokens":{"APT":214866.4593,"ETH":112.25424,"USDCET":38302.28305,"TAPT":470.34152,"USDC":3201089.97848,"CAKE":1171.86645,"USDT":2120572.57417,"STAPT":4820.23209}},{"date":1714435200,"tokens":{"APT":216391.67348,"ETH":112.0548,"USDCET":37062.59403,"TAPT":458.288,"USDC":3212316.88094,"CAKE":1172.07511,"USDT":2130268.92828,"STAPT":4799.72008}},{"date":1714521600,"tokens":{"APT":217537.82546,"ETH":113.06190000000001,"USDCET":37043.983530000005,"TAPT":458.69355,"USDC":3208094.83479,"CAKE":1172.19678,"USDT":2194542.62398,"STAPT":4883.40112}},{"date":1714608000,"tokens":{"APT":220028.5416,"ETH":111.99382,"USDCET":39274.89806,"TAPT":458.74582,"USDC":3514128.11261,"CAKE":982.59106,"USDT":2183198.27135,"STAPT":4897.497}},{"date":1714694400,"tokens":{"APT":220883.14273,"ETH":111.68944,"USDC":3437564.9834100003,"TAPT":458.79611,"USDCET":44313.628150000004,"USDT":2202375.53593,"CAKE":974.70071,"STAPT":5165.09574}},{"date":1714780800,"tokens":{"APT":221591.82987000002,"ETH":111.70911000000001,"USDCET":57521.03669,"TAPT":460.35071,"USDC":3455276.35385,"CAKE":974.76896,"USDT":2207310.69033,"STAPT":5242.02691}},{"date":1714867200,"tokens":{"APT":223300.79703999998,"ETH":126.33234,"USDCET":74743.24592,"TAPT":461.30237999999997,"USDC":3520841.43246,"CAKE":974.8485,"USDT":2297276.02055,"STAPT":5454.84074}},{"date":1714953600,"tokens":{"APT":223072.61011,"ETH":126.48151,"USDCET":205897.00340999998,"TAPT":462.35948,"USDC":3424710.5548300003,"CAKE":974.91669,"USDT":2293792.49224,"STAPT":5434.88934}},{"date":1715040000,"tokens":{"APT":223370.16140999997,"ETH":132.74683000000002,"USDCET":428760.08963,"TAPT":462.40659,"USDC":3603206.06567,"CAKE":974.9721,"USDT":2363805.12113,"STAPT":5388.14024}},{"date":1715126400,"tokens":{"APT":224159.34684,"ETH":113.61359,"USDCET":398411.31967,"TAPT":462.46123,"USDC":3598398.09625,"USDT":2362247.32457,"STAPT":5587.51734,"CAKE":975.04215}},{"date":1715212800,"tokens":{"ETH":113.623,"USDC":3646111.13075,"APT":224760.04124,"TAPT":462.51275,"USDCET":450169.40550999995,"CAKE":849.7947,"USDT":2364000.66873,"STAPT":5394.57588}},{"date":1715299200,"tokens":{"USDC":3538226.84649,"APT":225563.74739,"ETH":113.65197,"TAPT":1387.1801799999998,"USDCET":473528.26129999995,"CAKE":848.72879,"USDT":2253994.06376,"STAPT":5496.58191}},{"date":1715385600,"tokens":{"USDC":3430356.9391199998,"TAPT":2832.55686,"APT":225325.16613,"ETH":113.76123000000001,"USDCET":582846.49501,"CAKE":848.79463,"USDT":2249338.28392,"STAPT":5509.25827}},{"date":1715472000,"tokens":{"APT":225077.16627999998,"ETH":109.52521,"USDCET":988234.5056599999,"TAPT":2844.47134,"USDC":3653798.24347,"CAKE":848.86066,"USDT":2220219.95628,"STAPT":5356.28095}},{"date":1715558400,"tokens":{"APT":224943.0132,"ETH":109.52686999999999,"USDCET":1002595.35937,"TAPT":2845.4131700000003,"USDC":3679506.24132,"CAKE":848.92666,"USDT":2215553.23905,"STAPT":5362.00307}},{"date":1715644800,"tokens":{"APT":224750.43005000002,"ETH":109.54164,"USDCET":1026362.28742,"TAPT":2846.4323999999997,"USDC":3681301.79594,"CAKE":848.96689,"USDT":2211656.30766,"STAPT":5423.20226}},{"date":1715731200,"tokens":{"APT":224666.85589,"ETH":113.56286999999999,"USDCET":1017365.9966500001,"TAPT":2847.46153,"USDC":3694727.05272,"CAKE":849.03907,"USDT":2211861.89787,"STAPT":5462.21129}},{"date":1715817600,"tokens":{"APT":223134.84971,"ETH":113.63452,"USDCET":1025237.91407,"TAPT":2854.40353,"USDC":3696848.7188999997,"CAKE":849.0723,"USDT":2208867.51874,"STAPT":5438.51388}},{"date":1715904000,"tokens":{"APT":223173.01088999998,"ETH":111.62929000000001,"USDCET":1024915.6832399999,"TAPT":2855.28012,"USDC":3696443.1266900003,"CAKE":849.15955,"USDT":2207771.51557,"STAPT":5394.56996}},{"date":1715990400,"tokens":{"APT":223325.25099,"ETH":112.76076,"USDCET":1075500.47094,"TAPT":8266.16879,"USDC":3798432.72726,"USDT":2199616.95295,"STAPT":5350.10891,"CAKE":849.21548}},{"date":1716076800,"tokens":{"APT":223906.51246000003,"ETH":112.77176,"USDCET":1105121.97715,"TAPT":8311.01542,"USDC":3851864.44156,"CAKE":849.25555,"USDT":2199832.26126,"STAPT":5126.32894}},{"date":1716163200,"tokens":{"APT":224700.99133000002,"ETH":113.04021,"USDCET":1561882.7139899998,"TAPT":8348.677249999999,"USDC":4201432.30935,"CAKE":849.31307,"USDT":2200434.39963,"STAPT":4225.74865}},{"date":1716249600,"tokens":{"APT":224590.93856,"ETH":113.0313,"USDCET":1558467.32986,"TAPT":8379.6323,"USDC":4221523.7031000005,"CAKE":849.37548,"USDT":2197102.51265,"STAPT":4194.94298}},{"date":1716336000,"tokens":{"APT":224488.75542,"ETH":107.17558000000001,"USDCET":1151781.68137,"TAPT":536.00872,"USDC":3997298.9698400004,"USDT":2194940.37878,"CAKE":849.42696,"STAPT":4152.01296}},{"date":1716422400,"tokens":{"APT":225180.07677,"USDCET":1189796.68197,"ETH":107.19092,"USDC":3963897.5172800003,"TAPT":536.0135200000001,"CAKE":849.48769,"USDT":2198070.62232,"STAPT":4172.36572}},{"date":1716508800,"tokens":{"APT":225224.51393999998,"ETH":107.14657000000001,"USDCET":1308130.44951,"TAPT":535.75329,"USDC":3957244.71619,"USDT":2217313.32651,"STAPT":4223.16265,"CAKE":849.59511}},{"date":1716595200,"tokens":{"APT":225242.05816000002,"ETH":107.16282000000001,"USDC":3885247.77022,"TAPT":535.75892,"USDCET":1159852.77197,"CAKE":849.72487,"USDT":2227495.84367,"STAPT":4243.54044}},{"date":1716681600,"tokens":{"APT":225641.52333,"ETH":107.17670000000001,"USDCET":1101650.1099699999,"TAPT":535.37424,"USDC":3902978.06131,"CAKE":849.82119,"USDT":2230526.06218,"STAPT":4261.50697}},{"date":1716768000,"tokens":{"APT":225670.69808,"ETH":107.19248,"USDCET":1144712.69132,"TAPT":535.37982,"USDC":3902470.93982,"USDT":2129165.9198,"STAPT":4268.42759,"CAKE":841.93324}},{"date":1716854400,"tokens":{"APT":225974.69065,"ETH":107.23343000000001,"USDCET":1222311.97563,"TAPT":535.3852800000001,"USDC":3957692.91817,"STAPT":4298.05966,"CAKE":840.9927,"USDT":2129606.22122}},{"date":1716940800,"tokens":{"APT":225690.61558,"ETH":107.34708,"USDCET":1232243.71144,"USDC":3987906.93216,"TAPT":535.39074,"CAKE":841.10466,"USDT":2129285.95032,"STAPT":4306.44163}},{"date":1717027200,"tokens":{"APT":225699.81154999998,"ETH":107.34589000000001,"USDCET":1244643.41163,"TAPT":535.3962,"USDC":3978166.49363,"USDT":2134173.76426,"STAPT":4266.11098,"CAKE":841.22212}},{"date":1717113600,"tokens":{"APT":222114.84704999998,"ETH":107.3606,"USDCET":1320482.56203,"TAPT":535.40166,"USDC":3949769.93533,"STAPT":4248.14908,"USDT":2143621.73298,"CAKE":841.28171}},{"date":1717200000,"tokens":{"APT":223559.83341,"ETH":106.78033,"USDCET":1328458.46618,"TAPT":619.21851,"USDC":3926073.1351599996,"CAKE":866.29517,"USDT":2140543.45125,"STAPT":4353.1727}},{"date":1717286400,"tokens":{"APT":223511.26742,"ETH":106.80130000000001,"USDCET":1408507.83395,"TAPT":619.22398,"USDC":4017939.10486,"CAKE":866.35645,"USDT":2138256.61864,"STAPT":4477.7095}},{"date":1717372800,"tokens":{"APT":226855.27679,"ETH":117.41911,"USDCET":1420577.05342,"TAPT":619.22944,"USDC":4017323.11094,"CAKE":17834.50729,"USDT":2139635.66125,"STAPT":4572.97442}},{"date":1717459200,"tokens":{"APT":238322.26093,"ETH":140.84051,"USDCET":1479128.7331299998,"TAPT":619.2349,"USDC":4017641.9955599997,"USDT":2126118.45522,"STAPT":5527.43337,"CAKE":21470.11659}},{"date":1717545600,"tokens":{"APT":237439.77561,"ETH":140.88273,"USDCET":1604890.17957,"TAPT":619.24048,"USDC":4146373.29132,"CAKE":21472.41395,"USDT":2129353.27483,"STAPT":8445.91903}},{"date":1717632000,"tokens":{"APT":237718.90652,"ETH":140.77944,"USDCET":1607418.609,"TAPT":619.24582,"USDC":4146577.98533,"CAKE":21474.62206,"USDT":2145372.90765,"STAPT":8445.60415}},{"date":1717718400,"tokens":{"APT":237634.19147,"ETH":139.44886,"USDCET":1624937.69591,"TAPT":619.25076,"USDC":4141955.16891,"CAKE":21452.17498,"USDT":2142530.46444,"STAPT":8257.07959}},{"date":1717804800,"tokens":{"APT":237602.91419,"ETH":139.49107999999998,"USDCET":1801018.0879199998,"TAPT":563.39625,"USDC":4141396.88491,"CAKE":21329.56189,"USDT":2143409.78254,"STAPT":8065.63227}},{"date":1717891200,"tokens":{"APT":257378.00373,"ETH":318.18146,"USDCET":1873188.70587,"TAPT":563.4002399999999,"USDC":4142277.5992799997,"CAKE":21352.6978,"USDT":2143914.86606,"STAPT":7948.28111}},{"date":1717977600,"tokens":{"APT":261851.49274,"ETH":375.66490000000005,"USDCET":1878090.2356699998,"TAPT":587.94553,"USDC":4140657.09174,"STAPT":7905.77601,"USDT":2144322.03772,"CAKE":21354.93067}},{"date":1718064000,"tokens":{"APT":261390.25938,"ETH":375.73552,"USDCET":1887937.33238,"TAPT":587.94943,"USDC":4141598.7335800002,"CAKE":21357.16373,"USDT":2145735.84721,"STAPT":7973.24032}},{"date":1718150400,"tokens":{"ETH":375.81767,"USDC":4141597.08438,"TAPT":573.37688,"APT":265536.23594,"USDCET":1668258.55956,"CAKE":21359.43369,"USDT":2144194.55381,"STAPT":7963.70978}},{"date":1718236800,"tokens":{"APT":260377.90771,"ETH":376.18501000000003,"USDCET":1669340.59973,"TAPT":573.38057,"USDC":4143481.06418,"CAKE":21361.66803,"USDT":2144713.72409,"STAPT":7955.24798}},{"date":1718323200,"tokens":{"APT":260359.16243,"ETH":375.72176,"USDCET":1656252.1587399999,"TAPT":576.4739999999999,"USDC":4144530.2083300003,"USDT":2143576.82219,"STAPT":7933.97844,"CAKE":21363.85592}},{"date":1718409600,"tokens":{"APT":260202.33034,"USDCET":1673532.72878,"ETH":375.44427,"USDC":4100303.01847,"TAPT":575.4635000000001,"USDT":2119932.84389,"STAPT":7980.8093,"CAKE":21366.09074}},{"date":1718496000,"tokens":{"APT":260194.90578,"ETH":375.51991000000004,"USDCET":1598373.3519599999,"TAPT":577.0164,"USDC":4084947.36724,"CAKE":21368.32576,"USDT":2105750.06337,"STAPT":8005.82792}},{"date":1718582400,"tokens":{"USDC":4077271.81123,"ETH":375.58771,"APT":260209.04549,"USDCET":1610096.2378099998,"TAPT":583.01598,"STAPT":7970.27484,"USDT":2104564.20392,"CAKE":21370.56132}},{"date":1718668800,"tokens":{"APT":260313.15078,"ETH":375.44803,"USDCET":1609756.16909,"TAPT":583.01964,"USDC":4126169.62579,"USDT":2111755.53767,"CAKE":21372.76798,"STAPT":7854.36156}},{"date":1718755200,"tokens":{"APT":261251.21343,"ETH":375.50061000000005,"USDCET":1603528.20734,"TAPT":574.04243,"USDC":4159961.10152,"CAKE":21375.03391,"USDT":2050941.43221,"STAPT":7774.45772}},{"date":1718841600,"tokens":{"APT":261583.23734999998,"ETH":374.74687,"USDCET":1617724.90494,"TAPT":576.77099,"USDC":4220831.02929,"CAKE":21377.78312,"USDT":2120144.84847,"STAPT":7771.40136}},{"date":1718928000,"tokens":{"APT":261697.04582,"ETH":374.78270000000003,"USDCET":1606463.82403,"TAPT":576.76311,"USDC":4221300.4563,"CAKE":21379.55412,"USDT":2119137.75288,"STAPT":7804.33785}},{"date":1719014400,"tokens":{"APT":261731.31456,"ETH":374.87424000000004,"USDCET":1591345.27785,"TAPT":576.76663,"USDC":4220154.66913,"CAKE":21381.74465,"USDT":2115958.68816,"STAPT":7830.95539}},{"date":1719100800,"tokens":{"APT":262036.77666,"ETH":374.92129000000006,"USDCET":1401704.69518,"TAPT":576.77024,"USDC":4011086.607,"CAKE":21383.98208,"USDT":2107558.62213,"STAPT":8812.15258}},{"date":1719187200,"tokens":{"APT":262287.27239,"ETH":374.99954,"USDCET":1406826.2246299998,"TAPT":576.77388,"USDC":4008128.99901,"STAPT":8822.74969,"USDT":2106643.41254,"CAKE":21386.22107}},{"date":1719273600,"tokens":{"APT":263242.75594,"ETH":375.07233,"USDCET":1415397.33984,"TAPT":576.77745,"USDC":4001438.00104,"USDT":2099737.85955,"STAPT":8768.57966,"CAKE":21388.4612}},{"date":1719360000,"tokens":{"APT":263428.69675,"ETH":375.14037,"USDCET":1483050.09135,"TAPT":576.78106,"USDC":3992159.77551,"CAKE":21390.7016,"USDT":2100476.63069,"STAPT":8881.54532}},{"date":1719446400,"tokens":{"APT":136937.98971999998,"ETH":375.35438000000005,"USDCET":1520941.63213,"TAPT":576.78475,"USDC":3982387.15056,"CAKE":21392.99188,"USDT":2101524.37411,"STAPT":8932.5817}},{"date":1719532800,"tokens":{"APT":230494.33091,"ETH":375.37042,"USDCET":1567781.4434399998,"TAPT":574.23006,"USDC":3977226.35634,"CAKE":21393.23273,"USDT":2098031.49115,"STAPT":8923.61168}},{"date":1719619200,"tokens":{"APT":230484.80990999998,"ETH":374.36641000000003,"USDCET":1570260.37423,"TAPT":574.23363,"USDC":3962621.65366,"CAKE":21365.47282,"USDT":2095045.01893,"STAPT":8918.90159}},{"date":1719705600,"tokens":{"APT":230479.16271,"ETH":374.44172000000003,"USDCET":1561578.25651,"TAPT":574.23705,"USDC":3964148.18252,"USDT":2095651.90191,"STAPT":7964.13356,"CAKE":21367.61683}},{"date":1719792000,"tokens":{"APT":230459.28354,"ETH":374.53877,"USDCET":1563729.13254,"USDC":3966355.44991,"TAPT":574.24062,"STAPT":7958.1908,"CAKE":21369.85427,"USDT":2088179.6544}},{"date":1719878400,"tokens":{"APT":230922.73104,"ETH":375.01954,"USDCET":1573458.9151599999,"TAPT":574.24427,"USDC":3966085.47099,"CAKE":21342.66826,"USDT":2127107.06497,"STAPT":7985.31396}},{"date":1719964800,"tokens":{"APT":230848.45542,"ETH":375.48819,"USDCET":1564465.31102,"TAPT":574.24784,"USDC":3977327.03023,"CAKE":21344.90238,"USDT":2127305.37957,"STAPT":10827.4903}},{"date":1720051200,"tokens":{"APT":231059.40036,"ETH":375.94748,"USDCET":1597103.47776,"TAPT":571.14714,"USDC":3964164.97917,"CAKE":21347.14573,"USDT":2119574.13537,"STAPT":8034.05816}},{"date":1720137600,"tokens":{"APT":231623.20958,"ETH":375.63352,"TAPT":571.15008,"USDCET":1574146.1000899998,"USDC":3927373.4920799998,"USDT":2120628.20185,"CAKE":21348.84605,"STAPT":8005.87851}},{"date":1720224000,"tokens":{"APT":429333.46745,"ETH":575.4181,"USDCET":1539451.10638,"TAPT":563.94507,"USDC":3837321.7701499998,"CAKE":21351.55339,"USDT":2104888.36154,"STAPT":208009.8019}},{"date":1720310400,"tokens":{"APT":430256.33407,"ETH":575.48185,"USDCET":1612703.04888,"TAPT":563.9478799999999,"USDC":3853518.05883,"CAKE":21353.39725,"USDT":2156521.13807,"STAPT":208003.29086}},{"date":1720396800,"tokens":{"APT":430438.04864,"ETH":575.96329,"USDCET":1611601.58439,"TAPT":563.95113,"USDC":3852372.33267,"CAKE":21355.33417,"USDT":2155305.95866,"STAPT":208027.91106}},{"date":1720483200,"tokens":{"APT":430009.05093,"ETH":575.70557,"USDCET":1749142.6239,"TAPT":563.95529,"USDC":3856615.0032099998,"CAKE":21356.69982,"USDT":2268984.93768,"STAPT":208041.11745}},{"date":1720569600,"tokens":{"APT":430027.59462,"ETH":575.46085,"USDCET":1749339.89361,"TAPT":563.95817,"USDC":3855720.18498,"CAKE":21360.29227,"USDT":2270819.38222,"STAPT":208070.23711}},{"date":1720656000,"tokens":{"APT":430194.60841,"ETH":575.19127,"USDCET":1751909.57816,"TAPT":563.96196,"USDC":3854500.82875,"CAKE":21362.18173,"USDT":2271345.40099,"STAPT":208075.9906}},{"date":1720742400,"tokens":{"APT":430233.38292,"ETH":575.32013,"USDCET":1706009.01938,"TAPT":563.96485,"USDC":3645461.10321,"CAKE":21365.12759,"USDT":2272097.60894,"STAPT":208088.10523}},{"date":1720828800,"tokens":{"APT":430248.47778,"ETH":574.57356,"USDCET":1706602.57063,"TAPT":563.9686,"USDC":3636665.70255,"USDT":2270731.6497,"CAKE":21365.38954,"STAPT":208081.50843}},{"date":1720915200,"tokens":{"APT":430420.50005,"ETH":574.69933,"USDCET":1661776.7886899998,"TAPT":563.97147,"USDC":3705834.92684,"STAPT":208087.13242,"USDT":2270765.73013,"CAKE":21368.88602}},{"date":1721001600,"tokens":{"APT":430483.89835,"ETH":574.83153,"USDCET":1664933.44183,"TAPT":563.97591,"USDC":3705856.10129,"USDT":2269297.11888,"STAPT":208127.61152,"CAKE":21371.8613}},{"date":1721088000,"tokens":{"APT":430618.65052,"ETH":574.94374,"USDCET":1850587.32354,"TAPT":563.97941,"USDC":3834833.5794,"CAKE":21374.15672,"USDT":2269796.31571,"STAPT":208121.4335}},{"date":1721174400,"tokens":{"APT":430735.16075,"ETH":575.08586,"USDCET":1850485.4682399998,"TAPT":563.98277,"USDC":3788019.71898,"USDT":2268984.35644,"STAPT":207753.14061,"CAKE":21376.3058}},{"date":1721260800,"tokens":{"USDCET":1676998.7826699999,"APT":430735.50571,"ETH":575.20109,"TAPT":563.98621,"USDC":3723440.45827,"CAKE":21378.55486,"USDT":2267596.55086,"STAPT":207586.77007}},{"date":1721347200,"tokens":{"APT":430745.82926,"USDCET":1677612.96805,"ETH":575.09557,"USDC":3729693.1145,"TAPT":563.98972,"USDT":2257683.21182,"CAKE":21380.79597,"STAPT":207614.10338}},{"date":1721433600,"tokens":{"APT":430758.76371,"ETH":575.21761,"USDCET":1708939.33882,"TAPT":563.9930899999999,"USDC":3737717.98898,"CAKE":21382.9989,"USDT":2265569.37248,"STAPT":207699.03387}},{"date":1721520000,"tokens":{"APT":430793.67385,"ETH":575.34402,"USDCET":1710022.8321,"TAPT":563.99646,"USDC":3738278.77943,"CAKE":21385.20247,"USDT":2263067.73955,"STAPT":207684.86994}},{"date":1721606400,"tokens":{"APT":430900.36728,"ETH":575.46186,"USDCET":1711661.7181799999,"TAPT":563.99999,"USDC":3742230.77698,"USDT":2263599.47063,"STAPT":207653.79949,"CAKE":21387.5}},{"date":1721692800,"tokens":{"APT":430911.07418,"ETH":575.59872,"USDCET":1708705.3505199999,"TAPT":564.00348,"USDC":3741744.90002,"CAKE":21389.75094,"USDT":2275116.04785,"STAPT":207714.03837}},{"date":1721779200,"tokens":{"APT":430954.82289,"ETH":575.65718,"USDCET":1721227.6078299999,"TAPT":564.00704,"USDC":3755157.53483,"USDT":2275592.68098,"CAKE":21392.04903,"STAPT":207757.67096}},{"date":1721865600,"tokens":{"APT":430852.07166,"ETH":575.90068,"USDCET":2059260.05004,"TAPT":564.01046,"USDC":3985654.472,"USDT":2297452.85889,"STAPT":207787.7007,"CAKE":21394.25383}},{"date":1721952000,"tokens":{"APT":430984.00101,"ETH":576.0241,"USDCET":2059614.005,"TAPT":564.01402,"USDC":4059772.12574,"USDT":2261216.37509,"STAPT":207795.40033,"CAKE":21396.5532}},{"date":1722038400,"tokens":{"APT":431056.43542,"ETH":576.13375,"USDCET":2064121.28213,"TAPT":563.29925,"USDC":4056768.24871,"CAKE":21398.75898,"USDT":2261797.10113,"STAPT":207852.94138}},{"date":1722124800,"tokens":{"APT":431117.6885,"ETH":576.25535,"USDCET":2293214.12042,"TAPT":563.30275,"USDC":4151959.17572,"CAKE":21401.01191,"USDT":2309839.55259,"STAPT":207931.05528}},{"date":1722211200,"tokens":{"APT":431211.75938,"ETH":576.35736,"USDCET":2295709.19741,"TAPT":563.30625,"USDC":4163688.16028,"USDT":2309848.02256,"STAPT":207935.89617,"CAKE":21403.26507}},{"date":1722297600,"tokens":{"APT":431738.39375,"ETH":576.4395,"USDCET":2273640.46296,"TAPT":563.30975,"USDC":4162725.10057,"CAKE":21405.51848,"USDT":2306733.54765,"STAPT":207974.828}},{"date":1722384000,"tokens":{"APT":431636.84016,"ETH":576.51223,"USDCET":2274894.80859,"TAPT":563.31327,"USDC":4173037.21996,"CAKE":21407.71002,"USDT":2308076.49265,"STAPT":208027.81864}},{"date":1722470400,"tokens":{"APT":431767.98840000003,"ETH":576.63256,"USDCET":2276920.82535,"TAPT":561.36545,"USDC":4163586.72867,"CAKE":21410.01086,"USDT":2297671.21295,"STAPT":208043.49547}},{"date":1722556800,"tokens":{"APT":431713.22373,"ETH":576.87379,"USDCET":2308572.6258900003,"TAPT":561.3679,"USDC":4167280.05911,"USDT":2296937.18745,"STAPT":207997.75487,"CAKE":21411.32579}},{"date":1722643200,"tokens":{"APT":431589.32609,"ETH":576.88965,"USDCET":2309874.1612,"TAPT":557.913,"USDC":4137367.71441,"USDT":2294217.15786,"STAPT":208078.87828,"CAKE":21413.60261}},{"date":1722729600,"tokens":{"APT":431493.81794,"ETH":577.12331,"USDCET":2340604.9005500004,"TAPT":557.91648,"USDC":4114562.49473,"USDT":2284056.70233,"CAKE":21416.57395,"STAPT":208102.1346}},{"date":1722816000,"tokens":{"APT":431419.16588,"ETH":577.25755,"USDCET":2326509.50907,"TAPT":557.91941,"USDC":4074800.92233,"USDT":2280011.04648,"CAKE":21418.66494,"STAPT":208187.36948}},{"date":1722902400,"tokens":{"APT":429572.90193,"ETH":777.32,"USDCET":2121953.4885,"TAPT":547.91419,"USDC":3670066.99637,"CAKE":21420.60474,"USDT":2098955.63847,"STAPT":205442.07019}},{"date":1722988800,"tokens":{"APT":429552.92099,"ETH":777.42926,"USDCET":1498984.2836,"TAPT":547.91701,"USDC":3325213.95067,"CAKE":21423.38599,"USDT":1872755.664,"STAPT":205417.64557}},{"date":1723075200,"tokens":{"APT":429766.69779,"ETH":777.70583,"USDCET":1507918.85181,"TAPT":544.29354,"USDC":3275794.4269499998,"CAKE":21423.67475,"USDT":1871704.30181,"STAPT":205495.92684}},{"date":1723161600,"tokens":{"APT":429707.58004000003,"ETH":778.01136,"USDCET":1522563.2037199999,"USDC":3278409.2712100004,"TAPT":544.29626,"CAKE":21427.00807,"USDT":1871629.42302,"STAPT":205578.46393}},{"date":1723248000,"tokens":{"APT":429499.22399,"ETH":778.22155,"USDCET":1576016.53778,"TAPT":544.29953,"USDC":3334102.05677,"USDT":1872192.08983,"STAPT":205582.39785,"CAKE":21429.63387}},{"date":1723334400,"tokens":{"APT":429753.60283,"ETH":778.3977299999999,"USDCET":1570090.9786999999,"TAPT":544.30323,"USDC":3366051.2814,"CAKE":21432.18622,"USDT":1944237.47744,"STAPT":205465.61937}},{"date":1723420800,"tokens":{"APT":429833.272,"USDCET":1560597.20039,"ETH":778.4765,"USDC":3381249.0725200004,"TAPT":544.3058599999999,"CAKE":21434.64436,"USDT":1964844.29427,"STAPT":205518.82921}},{"date":1723507200,"tokens":{"APT":429319.58282,"ETH":778.56495,"USDCET":1557108.47979,"TAPT":544.31023,"USDC":3387860.37038,"USDT":1990992.27466,"CAKE":21437.15009,"STAPT":205529.87196}},{"date":1723593600,"tokens":{"APT":429517.63044,"ETH":778.6476299999999,"USDCET":1560970.9199899998,"TAPT":544.31332,"USDC":3436365.49853,"CAKE":21439.31672,"USDT":1991614.11183,"STAPT":205455.07556}},{"date":1723680000,"tokens":{"APT":429446.09657,"ETH":778.8067699999999,"USDCET":1589132.32858,"TAPT":544.31665,"USDC":3559702.4738000003,"CAKE":21441.62486,"USDT":2080096.19751,"STAPT":205487.70317}},{"date":1723766400,"tokens":{"APT":429473.86972,"ETH":778.98281,"USDCET":1816663.83522,"TAPT":544.3195,"USDC":3828511.56276,"USDT":2125741.61533,"STAPT":205496.97554,"CAKE":21443.13238}},{"date":1723852800,"tokens":{"APT":428771.44515,"ETH":779.1574099999999,"USDCET":1852806.73857,"TAPT":544.32248,"USDC":3916284.36729,"CAKE":21445.93423,"USDT":2126669.4786,"STAPT":205515.70548}},{"date":1723939200,"tokens":{"APT":428809.3047,"ETH":779.33839,"USDCET":1853415.77619,"TAPT":524.255,"USDC":3915857.1790500004,"USDT":2130940.34153,"CAKE":21446.48596,"STAPT":205569.89854}},{"date":1724025600,"tokens":{"APT":431169.61105,"ETH":779.4962499999999,"USDCET":1853557.7198899998,"TAPT":524.255,"USDC":3970297.17877,"CAKE":21446.48596,"USDT":2130343.79441,"STAPT":205640.61611}},{"date":1724112000,"tokens":{"APT":431068.19191,"ETH":779.78806,"USDCET":1850738.23236,"TAPT":524.26076,"USDC":3974728.77601,"USDT":2132043.95766,"STAPT":205646.86992,"CAKE":21302.05603}},{"date":1724198400,"tokens":{"APT":431062.23536,"ETH":779.97254,"USDCET":1851066.13476,"TAPT":524.26414,"USDC":4379204.33279,"CAKE":21305.02055,"USDT":2576371.36459,"STAPT":205670.68891}},{"date":1724284800,"tokens":{"APT":430534.28811,"ETH":780.04143,"USDCET":1852236.8115899998,"TAPT":524.2672699999999,"USDC":4385992.36569,"CAKE":21307.43658,"USDT":2580053.0581,"STAPT":205773.09678}},{"date":1724371200,"tokens":{"APT":430468.48876000004,"ETH":780.2326099999999,"USDCET":1851933.55206,"TAPT":520.12427,"USDC":4386729.10646,"CAKE":21308.68047,"USDT":2572738.57068,"STAPT":205739.3561}},{"date":1724457600,"tokens":{"APT":430597.92609,"ETH":780.41644,"USDCET":1841476.91021,"TAPT":520.12721,"USDC":4397624.10365,"CAKE":21310.82725,"USDT":2575283.50952,"STAPT":205733.9959}},{"date":1724544000,"tokens":{"APT":430643.03653000004,"ETH":780.6103499999999,"USDCET":1841815.94905,"TAPT":526.6308799999999,"USDC":4430658.96002,"CAKE":21314.03572,"USDT":2772800.22848,"STAPT":205705.42425}},{"date":1724630400,"tokens":{"APT":430623.44450000004,"USDCET":1842105.0527599999,"ETH":780.7854,"USDC":4430924.357290001,"TAPT":521.42231,"USDT":2771575.72126,"CAKE":21315.69143,"STAPT":205754.87109}},{"date":1724716800,"tokens":{"APT":439041.65114000003,"ETH":780.94692,"USDCET":1842933.6810899999,"TAPT":521.4231,"USDC":4424243.70775,"CAKE":21316.53176,"USDT":2766629.2885,"STAPT":205753.32163}},{"date":1724803200,"tokens":{"APT":439030.98087,"ETH":781.13383,"USDCET":2344147.91617,"USDC":4642376.70263,"TAPT":521.42854,"CAKE":21320.79476,"USDT":3157759.85518,"STAPT":205754.18282}},{"date":1724889600,"tokens":{"APT":439084.06215,"ETH":781.28131,"USDCET":2337133.7490100004,"TAPT":521.43105,"USDC":4660427.7059700005,"CAKE":21322.47124,"USDT":3162696.2485,"STAPT":205726.5377}},{"date":1724976000,"tokens":{"APT":439188.64615000004,"ETH":781.45503,"USDCET":1836147.7815999999,"TAPT":521.43425,"USDC":4428204.829340001,"USDT":2797009.85825,"STAPT":205735.4385,"CAKE":21324.40047}},{"date":1725062400,"tokens":{"APT":439162.28894,"ETH":781.64319,"USDCET":2748231.92644,"TAPT":521.43704,"USDC":5115308.74705,"CAKE":21327.41463,"USDT":3282101.79827,"STAPT":205754.09355}},{"date":1725148800,"tokens":{"APT":439148.46063000005,"ETH":781.8002399999999,"USDCET":2755277.80305,"TAPT":521.4389199999999,"USDC":5115191.38702,"CAKE":21328.08056,"USDT":3282473.12647,"STAPT":205828.22768}},{"date":1725235200,"tokens":{"USDC":5113884.966700001,"ETH":781.98248,"APT":439030.08631000004,"USDCET":2757107.12416,"TAPT":521.44297,"CAKE":21331.32929,"USDT":3259594.58457,"STAPT":205844.64071}},{"date":1725321600,"tokens":{"APT":438565.57253,"USDC":5114794.115800001,"ETH":782.21227,"TAPT":521.44579,"USDCET":2751766.78028,"CAKE":21333.62385,"USDT":3252961.73688,"STAPT":205845.385}},{"date":1725408000,"tokens":{"APT":438470.86493000004,"ETH":782.3708799999999,"USDCET":2751885.43861,"USDC":5117186.05566,"TAPT":521.44849,"CAKE":21336.21614,"USDT":3260182.34527,"STAPT":205863.59913}},{"date":1725494400,"tokens":{"APT":438899.28957,"ETH":782.5316799999999,"USDCET":2705710.22745,"TAPT":521.44925,"USDC":5072904.9926,"CAKE":21338.38545,"USDT":3189939.34646,"STAPT":205873.29736}},{"date":1725580800,"tokens":{"APT":438273.14885,"ETH":782.69179,"USDCET":2703604.9099700004,"TAPT":521.45437,"USDC":5073549.958760001,"CAKE":21340.52581,"USDT":3183986.20605,"STAPT":205865.28299}},{"date":1725667200,"tokens":{"APT":438296.50673,"ETH":782.85524,"USDCET":2660144.03718,"TAPT":521.45774,"USDC":5083656.24638,"CAKE":21343.16167,"USDT":3179509.76582,"STAPT":205889.0815}},{"date":1725753600,"tokens":{"APT":438284.98871,"ETH":782.9685,"USDCET":2448090.6950600003,"TAPT":522.90527,"USDC":4803519.28395,"CAKE":21345.33439,"USDT":3179863.29551,"STAPT":205938.81948}},{"date":1725840000,"tokens":{"APT":438314.92625,"ETH":783.10399,"USDCET":2448581.81283,"USDC":4809557.105110001,"TAPT":522.9081100000001,"CAKE":21347.14477,"USDT":3087289.84957,"STAPT":205971.08645}},{"date":1725926400,"tokens":{"USDC":4810269.70583,"USDCET":2473789.60727,"ETH":783.26604,"APT":437904.05945,"TAPT":491.21088000000003,"CAKE":21349.38476,"USDT":3087725.07715,"STAPT":205908.63369}},{"date":1726012800,"tokens":{"USDC":4811373.89771,"APT":438031.27965000004,"ETH":783.38613,"USDCET":2474258.25565,"TAPT":491.21275,"USDT":3086525.35323,"CAKE":21351.56259,"STAPT":205861.0363}},{"date":1726099200,"tokens":{"APT":437550.87231,"ETH":783.5613099999999,"USDCET":2475595.3798,"TAPT":491.21519,"USDC":4853906.52077,"CAKE":21353.73935,"USDT":3094424.24969,"STAPT":205882.39002}},{"date":1726185600,"tokens":{"APT":437676.25694000005,"ETH":783.7015799999999,"USDCET":2476491.10911,"TAPT":491.21743,"USDC":4862424.15696,"CAKE":21355.64351,"USDT":3095550.00783,"STAPT":205901.42644}},{"date":1726272000,"tokens":{"APT":438771.79594000004,"ETH":783.8327899999999,"USDCET":2476760.33771,"TAPT":491.22088,"USDC":4932688.131150001,"CAKE":21358.81962,"USDT":3062568.92519,"STAPT":205941.88682}},{"date":1726358400,"tokens":{"APT":438800.55123000004,"ETH":783.97718,"USDCET":2477518.8087400002,"USDC":4934461.34062,"TAPT":491.22354,"CAKE":21359.28861,"USDT":3063131.17946,"STAPT":205927.45686}},{"date":1726444800,"tokens":{"APT":438850.87626000005,"ETH":784.13045,"USDC":4793873.74407,"TAPT":491.22597,"USDCET":2478574.6026500002,"USDT":2962901.20439,"STAPT":205954.85811,"CAKE":21361.82526}},{"date":1726531200,"tokens":{"APT":438121.39545,"USDC":4531079.70187,"ETH":784.27213,"USDCET":2478740.73253,"TAPT":491.22812,"USDT":2622078.89152,"STAPT":205995.62017,"CAKE":21363.37602}},{"date":1726617600,"tokens":{"APT":429138.34084,"ETH":784.42874,"USDCET":2482653.44111,"TAPT":491.23049000000003,"USDC":4529845.22501,"CAKE":21365.82635,"USDT":2622396.03304,"STAPT":205932.98363}},{"date":1726704000,"tokens":{"APT":429166.53838000004,"ETH":784.60307,"USDCET":2466459.11228,"TAPT":491.23354,"USDC":4521460.99704,"CAKE":21367.50968,"USDT":2622973.66816,"STAPT":205942.70795}},{"date":1726790400,"tokens":{"APT":429068.27928,"ETH":784.57493,"USDCET":2604625.81204,"USDC":4640472.84189,"TAPT":491.23404,"CAKE":21370.10818,"USDT":2628122.71575,"STAPT":205962.75885}},{"date":1726876800,"tokens":{"APT":428644.06629999995,"ETH":784.7151399999999,"USDCET":2603977.59957,"TAPT":491.23668,"USDC":4640274.83283,"CAKE":21372.45538,"USDT":2753893.69965,"STAPT":205982.61495}},{"date":1726963200,"tokens":{"APT":425577.87708,"ETH":784.85484,"USDCET":2628568.0248100003,"TAPT":491.23866,"USDC":4627281.43521,"CAKE":21374.89977,"USDT":2750448.59958,"STAPT":206039.20535}},{"date":1727049600,"tokens":{"APT":425558.93626999995,"USDC":4624651.187469999,"ETH":785.00549,"USDCET":2629692.81507,"TAPT":490.3144,"CAKE":21377.61217,"USDT":2753005.9113,"STAPT":206054.85504}},{"date":1727136000,"tokens":{"APT":425603.22738000005,"ETH":785.1633099999999,"USDCET":2613365.48484,"TAPT":490.31602,"USDC":4634613.24833,"CAKE":21379.87535,"USDT":2743273.0124,"STAPT":205837.71068}},{"date":1727222400,"tokens":{"APT":425622.90020000003,"ETH":785.31079,"USDCET":2607607.8080800003,"TAPT":492.0649,"USDC":4636406.75596,"CAKE":21381.44793,"USDT":2543960.14352,"STAPT":205833.59583}},{"date":1727308800,"tokens":{"APT":425648.00783,"ETH":785.39909,"USDCET":2607662.36175,"TAPT":492.06696,"USDC":4630048.13828,"CAKE":21383.7922,"USDT":2545564.13931,"STAPT":205836.70108}},{"date":1727395200,"tokens":{"APT":425722.51684000005,"ETH":785.5569999999999,"USDCET":2601800.1151900003,"USDC":4598501.50574,"TAPT":492.06954,"CAKE":21385.21479,"USDT":2546347.44073,"STAPT":205866.01062}},{"date":1727481600,"tokens":{"APT":425771.32206000003,"ETH":785.69538,"USDCET":2601983.1578800003,"USDC":4426692.152659999,"TAPT":492.07280000000003,"CAKE":21387.90001,"USDT":2387080.71596,"STAPT":205886.9135}},{"date":1727568000,"tokens":{"APT":425952.41417,"ETH":785.8528299999999,"USDCET":2601632.32676,"TAPT":492.07529,"USDC":4426972.86001,"CAKE":21366.94285,"USDT":2383261.74299,"STAPT":205915.17344}},{"date":1727654400,"tokens":{"USDC":4328075.113999999,"ETH":785.97498,"APT":428047.47505999997,"TAPT":492.07779,"USDCET":2601898.9115600004,"USDT":2383598.19112,"CAKE":21369.95552,"STAPT":205954.05106}},{"date":1727740800,"tokens":{"APT":468220.61246,"USDC":4326437.664059999,"ETH":786.6666399999999,"TAPT":492.08076,"USDCET":2586046.98258,"USDT":2383299.2793,"STAPT":205835.55105,"CAKE":21372.42699}},{"date":1727827200,"tokens":{"TAPT":492.08325,"APT":467416.52453000005,"USDCET":2577765.59032,"ETH":786.82576,"USDC":4268672.83988,"STAPT":205821.23981,"USDT":2320470.54867,"CAKE":21374.87428}},{"date":1727913600,"tokens":{"APT":467472.08207999996,"ETH":786.4748199999999,"USDCET":2539108.7989000003,"TAPT":492.08529,"USDC":4268551.85794,"CAKE":21375.14324,"USDT":2336821.55882,"STAPT":205798.34857}},{"date":1728000000,"tokens":{"APT":466142.51543,"ETH":786.6205199999999,"USDCET":2538916.4289200003,"TAPT":492.08848,"USDC":4254101.33897,"CAKE":21378.9817,"USDT":2338165.85012,"STAPT":205650.57507}},{"date":1728086400,"tokens":{"APT":464226.63155000005,"ETH":786.96732,"USDCET":2537293.99115,"TAPT":492.0912,"USDC":4252527.8642299995,"CAKE":21379.86703,"USDT":2339278.08787,"STAPT":205553.42688}},{"date":1728172800,"tokens":{"APT":464196.10826,"ETH":787.19971,"USDCET":2537429.7855200004,"TAPT":492.09397,"USDC":4252900.04821,"CAKE":21381.89104,"USDT":2338191.95202,"STAPT":205570.73118}},{"date":1728259200,"tokens":{"APT":464295.35095999995,"ETH":787.35187,"USDCET":2537432.15974,"TAPT":492.09646,"USDC":4252688.513169999,"CAKE":21385.03008,"USDT":2338458.34371,"STAPT":205545.45444}},{"date":1728345600,"tokens":{"APT":466216.05299999996,"ETH":787.5087299999999,"USDCET":2537159.33097,"TAPT":492.09903,"USDC":4250137.22952,"CAKE":21388.03324,"USDT":2339303.14639,"STAPT":205553.17891}},{"date":1728432000,"tokens":{"APT":463708.34028999996,"ETH":787.6361999999999,"USDCET":2536514.0588,"TAPT":492.10145,"USDC":4249941.66732,"CAKE":21388.65576,"USDT":2336952.05825,"STAPT":205575.58474}},{"date":1728518400,"tokens":{"APT":463967.85468999995,"ETH":787.75676,"USDCET":2536726.0032800003,"TAPT":492.10437,"USDC":3923322.72476,"CAKE":21390.91531,"USDT":2336216.40691,"STAPT":205535.12573}},{"date":1728604800,"tokens":{"APT":463832.46774999995,"ETH":787.91153,"USDCET":2536994.2219200004,"TAPT":492.10704,"USDC":3931339.76222,"CAKE":21395.24217,"USDT":2327474.27734,"STAPT":205541.10815}},{"date":1728691200,"tokens":{"APT":462609.75305000006,"ETH":787.92963,"USDCET":2537139.1035800003,"TAPT":492.10934,"USDC":3936462.16303,"CAKE":21397.53041,"USDT":2327972.89158,"STAPT":205556.51689}},{"date":1728777600,"tokens":{"USDC":3946973.9971600003,"APT":462739.89404000004,"TAPT":492.11274,"ETH":788.08051,"USDCET":2536396.80492,"USDT":2326595.94624,"STAPT":205584.04716,"CAKE":21399.19026}},{"date":1728864000,"tokens":{"APT":462387.42899000004,"ETH":788.27019,"USDCET":2536656.6825200003,"TAPT":492.11553,"USDC":3955102.26543,"CAKE":21395.46958,"USDT":2326788.17637,"STAPT":205541.16158}},{"date":1728950400,"tokens":{"APT":462447.18119000003,"ETH":788.83089,"USDCET":2535408.1664400003,"TAPT":470.39811,"USDC":3953382.24291,"CAKE":21398.16582,"USDT":2326801.32385,"STAPT":205555.2814}},{"date":1729036800,"tokens":{"APT":462704.43695,"ETH":788.9438,"USDC":3962351.68011,"USDCET":2535276.77338,"TAPT":470.40021,"CAKE":21399.96937,"USDT":2326996.93111,"STAPT":205572.32059}},{"date":1729123200,"tokens":{"APT":461830.36120000004,"ETH":789.06544,"USDCET":2535344.6111000003,"TAPT":466.40282,"USDC":4102556.62507,"CAKE":21392.77609,"USDT":2335633.84126,"STAPT":205632.90726}},{"date":1729209600,"tokens":{"APT":462326.31085999997,"ETH":789.23172,"USDCET":2534102.47066,"TAPT":466.40497,"USDC":4102792.99882,"USDT":2359377.34489,"STAPT":205650.34995,"CAKE":21393.99393}},{"date":1729296000,"tokens":{"APT":463063.10222999996,"ETH":789.35362,"USDCET":2534249.5188800003,"TAPT":466.4074,"USDC":4101138.83148,"STAPT":205636.56884,"USDT":2365003.12301,"CAKE":21395.91495}},{"date":1729382400,"tokens":{"APT":462649.50661000004,"ETH":789.48836,"USDCET":2534432.1530600004,"TAPT":466.40993,"USDC":4099360.37021,"CAKE":21398.59071,"USDT":2383207.38716,"STAPT":205646.24983}},{"date":1729468800,"tokens":{"ETH":789.61811,"TAPT":466.41239,"USDC":4096682.1905900002,"APT":462696.95092,"USDCET":2534704.1023000004,"CAKE":21401.58294,"USDT":2383163.73618,"STAPT":205674.50358}},{"date":1729555200,"tokens":{"APT":462840.75754,"ETH":789.76013,"USDCET":2534356.0607100003,"TAPT":466.3915,"USDC":4097744.95784,"CAKE":21404.07283,"USDT":2381786.183,"STAPT":206654.43286}},{"date":1729641600,"tokens":{"APT":462784.23139,"ETH":789.87875,"USDCET":2533185.33637,"TAPT":455.49387,"USDC":4108768.72397,"CAKE":21405.80876,"USDT":2379599.43735,"STAPT":206643.53482}},{"date":1729728000,"tokens":{"APT":464618.14015,"ETH":789.87612,"USDCET":2532377.64432,"TAPT":442.42465,"USDC":4111077.69237,"USDT":2378272.17351,"STAPT":206664.32409,"CAKE":21408.21949}},{"date":1729814400,"tokens":{"APT":464414.66806,"ETH":790.02732,"USDCET":2513583.41524,"TAPT":442.42764,"USDC":4133724.62818,"CAKE":21410.93933,"USDT":2421263.78277,"STAPT":207563.22836}},{"date":1729900800,"tokens":{"APT":464415.52147000004,"ETH":790.36912,"USDCET":2542117.05694,"TAPT":442.42952,"USDC":4131497.0475,"CAKE":21411.70206,"USDT":2424971.777,"STAPT":206505.51949}},{"date":1729987200,"tokens":{"APT":464336.37985,"ETH":790.49621,"USDCET":2542107.1853400003,"TAPT":437.28707,"USDC":4136809.05143,"CAKE":21414.89081,"USDT":2425692.45213,"STAPT":206522.56082}},{"date":1730073600,"tokens":{"APT":464245.40197,"ETH":790.6261,"USDCET":2542395.88136,"TAPT":437.28936,"USDC":4132205.69803,"CAKE":21415.67589,"USDT":2425224.69338,"STAPT":206531.58107}},{"date":1730160000,"tokens":{"APT":464545.32688,"ETH":790.76145,"USDCET":2542392.67241,"TAPT":437.29112,"USDC":4133349.15856,"CAKE":21420.04784,"USDT":2424526.77349,"STAPT":206528.267}},{"date":1730246400,"tokens":{"APT":464542.01013,"ETH":790.82851,"USDCET":2542046.50405,"TAPT":440.98512,"USDC":4135200.9000899997,"USDT":2425261.73072,"CAKE":21422.45406,"STAPT":206526.30282}},{"date":1730332800,"tokens":{"APT":465998.87987999996,"ETH":790.96905,"USDCET":2539201.7282600002,"TAPT":441.09015,"USDC":4134272.06954,"USDT":2420872.09085,"CAKE":21423.91584,"STAPT":206536.50893}},{"date":1730419200,"tokens":{"APT":466011.26961,"ETH":791.08348,"USDCET":2548369.73336,"TAPT":441.19588,"USDC":4144570.2496999996,"USDT":2407955.03643,"CAKE":21424.84626,"STAPT":206555.99995}},{"date":1730505600,"tokens":{"APT":466423.10372,"ETH":791.25414,"USDCET":2547924.7550899996,"TAPT":441.30803000000003,"USDC":4144992.16467,"USDT":2407774.8042,"CAKE":21428.10587,"STAPT":206575.13549}},{"date":1730592000,"tokens":{"APT":466786.24384,"ETH":791.40536,"USDCET":2548177.0049699997,"TAPT":441.31088,"USDC":4142637.4305399996,"USDT":2408028.5208199997,"CAKE":21430.7333,"STAPT":206597.03409}},{"date":1730678400,"tokens":{"ETH":791.5262299999999,"APT":467653.47073999996,"TAPT":441.31295,"USDT":2441049.56859,"USDCET":2548395.8005899996,"USDC":4138803.98714,"CAKE":21433.30976,"STAPT":206656.33228}},{"date":1730764800,"tokens":{"APT":468480.50018,"ETH":791.50567,"USDCET":2548564.05147,"TAPT":441.63644,"USDC":4142222.17022,"USDT":2478870.03735,"CAKE":21436.0168,"STAPT":208076.0147}},{"date":1730851200,"tokens":{"APT":469239.50654,"ETH":791.6518599999999,"USDCET":2502016.0997099997,"TAPT":441.63855,"USDC":4194807.09309,"USDT":2567376.39929,"CAKE":21438.27916,"STAPT":208048.37424}},{"date":1730937600,"tokens":{"APT":470092.23919,"ETH":791.78333,"USDCET":2525525.16371,"TAPT":441.63923,"USDC":4142119.13861,"USDT":2567000.46877,"CAKE":21439.86148,"STAPT":207865.29256}},{"date":1731024000,"tokens":{"USDC":4171426.57764,"ETH":841.86984,"USDT":2566275.93338,"APT":470659.14700999996,"TAPT":441.64275,"USDCET":2553315.0649099997,"CAKE":21442.80617,"STAPT":207883.43275}},{"date":1731110400,"tokens":{"APT":469497.15791999997,"ETH":842.002,"USDCET":2507792.77733,"TAPT":441.64457000000004,"USDC":4171653.69859,"USDT":2565997.59644,"CAKE":21444.38574,"STAPT":207893.92545}},{"date":1731196800,"tokens":{"APT":469522.7778,"ETH":842.18314,"USDCET":2514334.1195199997,"TAPT":441.64678000000004,"USDC":4177789.65191,"USDT":2565737.54494,"CAKE":21446.71019,"STAPT":207923.06437}},{"date":1731283200,"tokens":{"APT":468564.4125,"ETH":842.34335,"USDCET":2504770.21016,"TAPT":441.64894000000004,"USDC":4201084.16775,"USDT":2565710.25232,"CAKE":21438.37741,"STAPT":207812.33675}},{"date":1731369600,"tokens":{"APT":469289.32394,"USDCET":2504514.08488,"USDT":2561697.26623,"USDC":4241334.82981,"ETH":792.46519,"TAPT":441.65114000000005,"CAKE":21441.06526,"STAPT":207824.53378}},{"date":1731456000,"tokens":{"TAPT":441.65268000000003,"USDC":4266296.309219999,"ETH":792.63573,"USDT":2558038.91201,"APT":467902.2872,"USDCET":2514455.9433899997,"CAKE":21443.07772,"STAPT":207643.50847}},{"date":1731542400,"tokens":{"APT":467773.35753000004,"ETH":792.7692000000001,"USDCET":2499198.2182299998,"TAPT":441.65477,"USDC":4306073.20682,"USDT":2528937.35386,"CAKE":21445.43387,"STAPT":207633.77653}},{"date":1731628800,"tokens":{"APT":441819.19328,"ETH":792.96505,"USDCET":2597172.03902,"TAPT":441.65774,"USDC":4364862.827459999,"USDT":2529164.3578,"CAKE":21448.13058,"STAPT":207623.4819}},{"date":1731715200,"tokens":{"APT":442141.69079,"USDC":4077368.28244,"USDT":2066741.62083,"ETH":793.10524,"TAPT":441.65971,"USDCET":2105110.52672,"CAKE":21450.03969,"STAPT":207649.89691}},{"date":1731801600,"tokens":{"APT":451901.37436,"ETH":793.2125100000001,"USDCET":2099769.36374,"TAPT":441.66216,"USDC":3624590.14335,"USDT":1686660.95071,"CAKE":21452.97583,"STAPT":207664.096}},{"date":1731888000,"tokens":{"ETH":793.3283,"USDT":1952017.20233,"TAPT":441.66423,"APT":451695.35452,"USDC":3690753.62564,"USDCET":2534547.95968,"CAKE":21449.76723,"STAPT":207680.78577}},{"date":1731974400,"tokens":{"APT":452013.32087,"ETH":793.4683200000001,"USDCET":2335558.21704,"TAPT":441.66638,"USDC":3697767.97141,"USDT":1843453.06936,"STAPT":207700.93098,"CAKE":21451.09059}},{"date":1732060800,"tokens":{"APT":454251.75113,"ETH":792.9748,"USDCET":2335063.78014,"TAPT":441.66759,"USDC":3688871.15095,"USDT":1870736.86779,"STAPT":207610.31649,"CAKE":21454.37653}},{"date":1732147200,"tokens":{"APT":453814.12258,"WETH":793.10883,"USDC":6023982.45355,"TAPT":430.72051,"USDT":1850696.26001,"CAKE":21456.23991,"STAPT":207601.96862}},{"date":1732233600,"tokens":{"APT":453741.17258,"WETH":793.20621,"USDC":5750751.1121499995,"USDT":1369622.83805,"TAPT":430.72240999999997,"CAKE":21458.84753,"STAPT":207423.85258}},{"date":1732320000,"tokens":{"APT":453582.38467999996,"USDC":5631079.46462,"WETH":793.49662,"USDT":1138990.26408,"TAPT":430.72487,"CAKE":21460.32369,"STAPT":207423.61525}},{"date":1732406400,"tokens":{"APT":451657.5512,"WETH":793.62864,"USDC":5588852.527,"TAPT":430.58897,"USDT":881937.81779,"CAKE":21462.9266,"STAPT":207292.07665}},{"date":1732492800,"tokens":{"APT":451423.08374000003,"WETH":793.7642500000001,"USDC":5286166.31934,"TAPT":427.40599999999995,"USDT":456587.09902,"STAPT":207310.5293,"CAKE":21465.46049}},{"date":1732579200,"tokens":{"APT":455448.39660000004,"USDC":5275580.481609999,"WETH":793.9026,"USDT":455369.70288,"TAPT":421.27277000000004,"STAPT":207279.01794,"CAKE":21468.22832}},{"date":1732665600,"tokens":{"APT":455144.93815,"WETH":794.02867,"USDC":5274271.63975,"TAPT":421.27387999999996,"USDT":421480.83601,"CAKE":21467.6652,"STAPT":207315.36075}},{"date":1732752000,"tokens":{"APT":454793.61839,"WETH":794.17546,"USDC":5304516.77991,"TAPT":421.27608999999995,"USDT":381648.0014,"CAKE":21467.65435,"STAPT":207342.75693}},{"date":1732838400,"tokens":{"APT":454795.59262,"USDC":5406322.707839999,"TAPT":421.278,"USDT":287441.49485,"WETH":794.10707,"STAPT":207357.8619,"CAKE":21469.71657}},{"date":1732924800,"tokens":{"APT":455092.18580000004,"WETH":794.25617,"USDC":5419577.89185,"TAPT":422.81066,"USDT":287810.7795,"STAPT":207345.18576,"CAKE":21472.1208}},{"date":1733011200,"tokens":{"APT":454856.8058,"WETH":794.59611,"USDC":5300818.76389,"TAPT":422.96001,"USDT":288003.05156,"CAKE":21473.97056,"STAPT":207356.53138}},{"date":1733097600,"tokens":{"APT":426998.29481,"WETH":794.73448,"USDC":5544326.93168,"TAPT":423.06418999999994,"USDT":265735.42645,"CAKE":21451.32811,"STAPT":207369.36146}},{"date":1733184000,"tokens":{"APT":426776.55964,"WETH":794.86892,"USDC":7180804.54537,"TAPT":423.06616999999994,"USDT":264634.6224,"CAKE":21453.06141,"STAPT":207396.85886}},{"date":1733270400,"tokens":{"APT":428300.66183,"WETH":795.17783,"USDC":7167258.59522,"TAPT":422.01555999999994,"USDT":258288.08168,"CAKE":21455.82757,"STAPT":207411.36103}},{"date":1733356800,"tokens":{"APT":428066.01416,"WETH":795.2335800000001,"USDC":7166909.71939,"TAPT":422.01755,"USDT":258443.32609000002,"CAKE":21458.09092,"STAPT":207450.02303}},{"date":1733443200,"tokens":{"APT":429617.83874000004,"USDC":7147214.59971,"WETH":795.36774,"USDT":254479.82219,"TAPT":422.43778999999995,"CAKE":21378.85506,"STAPT":207453.06132}},{"date":1733529600,"tokens":{"APT":432806.47916000005,"WETH":795.50372,"USDC":7124473.10477,"TAPT":422.43978000000004,"USDT":252399.51502000002,"CAKE":21381.10761,"STAPT":207473.43116}},{"date":1733616000,"tokens":{"APT":433104.45251000003,"WETH":795.63744,"USDC":7106155.77034,"TAPT":422.44178,"USDT":250721.90308000002,"CAKE":21383.36034,"STAPT":207480.15976}},{"date":1733702400,"tokens":{"APT":434479.24458,"USDC":7090337.31724,"WETH":796.3656100000001,"USDT":253850.39826000002,"TAPT":422.44370000000004,"CAKE":21385.46939,"STAPT":207499.61792}},{"date":1733788800,"tokens":{"APT":434500.74833000003,"USDC":7089196.19367,"WETH":796.4587300000001,"USDT":252062.20431,"TAPT":422.44566999999995,"STAPT":207518.2591,"CAKE":21387.65157}},{"date":1733875200,"tokens":{"APT":434855.76050000003,"USDC":7068549.97621,"WETH":796.60132,"USDT":249125.04344,"TAPT":422.44754,"STAPT":207537.44318,"CAKE":21389.53558}},{"date":1733961600,"tokens":{"APT":435898.83817,"WETH":796.8003,"USDC":7044197.3233199995,"USDT":247784.05523000003,"TAPT":417.27712999999994,"CAKE":21391.92087,"STAPT":206169.50194}},{"date":1734048000,"tokens":{"APT":435770.53499,"USDC":7044649.56768,"WETH":798.2397100000001,"USDT":247621.15188000002,"TAPT":417.27872,"CAKE":21394.11734,"STAPT":206194.87987}},{"date":1734134400,"tokens":{"APT":435844.31318,"USDC":7145843.17435,"WETH":799.12188,"USDT":237373.01743,"TAPT":416.24888,"CAKE":21396.8723,"STAPT":206241.73823}},{"date":1734220800,"tokens":{"APT":436470.13267,"USDC":7238512.06556,"TAPT":416.25055,"USDT":237434.82422,"WETH":799.15887,"CAKE":21397.70466,"STAPT":206255.07548}},{"date":1734307200,"tokens":{"APT":436434.26927,"WETH":799.3222000000001,"USDC":7277164.84959,"USDT":236832.28175000002,"TAPT":416.25275,"CAKE":21401.37372,"STAPT":206271.9229}},{"date":1734393600,"tokens":{"APT":435636.35576,"WETH":799.5778300000001,"USDC":7242953.02564,"TAPT":416.25460999999996,"USDT":236276.6992,"CAKE":21403.16666,"STAPT":206284.26094}},{"date":1734480000,"tokens":{"APT":435429.49799,"WETH":799.09271,"USDC":7304636.59421,"TAPT":416.25572999999997,"USDT":226196.51472,"CAKE":21405.16444,"STAPT":206303.82845}},{"date":1734566400,"tokens":{"APT":435432.51917000004,"WETH":799.23285,"USDC":7234981.5154099995,"USDT":226157.61829,"TAPT":416.25825,"CAKE":21406.25929,"STAPT":206318.00256}},{"date":1734652800,"tokens":{"APT":435221.62511,"WETH":799.4073500000001,"USDC":7233101.3079,"TAPT":416.26050999999995,"USDT":226652.67114000002,"CAKE":21410.38186,"STAPT":206271.35892}},{"date":1734739200,"tokens":{"APT":435235.93677000003,"USDC":7150996.16559,"TAPT":416.26240999999993,"USDT":226603.01587,"WETH":799.7423200000001,"STAPT":206290.49898,"CAKE":21412.19198}},{"date":1734825600,"tokens":{"APT":434508.53592,"WETH":799.88382,"USDC":7185307.29609,"TAPT":411.04309,"USDT":219281.46424,"STAPT":206213.28737,"CAKE":21414.37946}},{"date":1734912000,"tokens":{"APT":445380.92992,"USDC":7199971.64298,"WETH":800.02412,"USDT":217680.75218,"TAPT":406.90201,"STAPT":206248.14692,"CAKE":21415.35161}},{"date":1734998400,"tokens":{"APT":445048.80615,"USDC":7203702.23557,"WETH":800.16693,"USDT":217697.82996,"TAPT":406.90381,"CAKE":21418.50298,"STAPT":206238.10212}},{"date":1735084800,"tokens":{"APT":445079.76069,"USDC":7204220.24714,"TAPT":406.9063,"USDT":217542.41178000002,"WETH":800.30391,"STAPT":206250.34388,"CAKE":21419.74167}},{"date":1735171200,"tokens":{"APT":445108.72102,"WETH":800.42562,"USDC":7203353.16893,"TAPT":365.74967,"USDT":217644.82349,"CAKE":21422.61412,"STAPT":206263.40962}},{"date":1735257600,"tokens":{"APT":455091.43389000004,"WETH":800.56492,"USDC":7205423.60005,"TAPT":365.75084,"USDT":217678.53815,"CAKE":21423.89906,"STAPT":206339.78398}},{"date":1735344000,"tokens":{"APT":454358.41982,"USDC":7199578.27178,"WETH":800.72693,"USDT":212679.70136,"TAPT":365.75292,"CAKE":21427.60686,"STAPT":206449.91932}},{"date":1735430400,"tokens":{"APT":446739.82659,"USDC":7190967.19533,"WETH":800.87883,"USDT":191067.26364000002,"TAPT":365.75444,"CAKE":21430.66332,"STAPT":206509.80438}},{"date":1735516800,"tokens":{"APT":446765.56932,"USDC":7191762.45681,"WETH":801.02005,"USDT":190156.24785,"TAPT":365.7558,"CAKE":21432.91898,"STAPT":206523.04814}},{"date":1735603200,"tokens":{"APT":447003.82709000004,"WETH":801.14417,"USDC":7191808.97192,"TAPT":365.75703999999996,"USDT":189889.18416,"CAKE":21432.97441,"STAPT":206407.96307}},{"date":1735689600,"tokens":{"APT":447175.73414,"WETH":801.29262,"USDC":7182710.577,"TAPT":365.75782,"USDT":190165.86805000002,"CAKE":21436.70083,"STAPT":206416.61164}},{"date":1735776000,"tokens":{"APT":448233.86077,"WETH":801.44088,"USDC":7180151.83145,"TAPT":365.75969999999995,"USDT":188678.69332000002,"CAKE":21437.43101,"STAPT":206454.98849}},{"date":1735862400,"tokens":{"APT":449419.78003,"USDC":7161216.24873,"TAPT":365.76059,"USDT":188244.52606,"WETH":801.5465,"STAPT":206468.19066,"CAKE":21441.0976}},{"date":1735948800,"tokens":{"APT":449725.44972000003,"WETH":801.4856100000001,"USDC":7161282.66665,"TAPT":365.76238,"USDT":188973.68826000002,"CAKE":21442.51342,"STAPT":206488.98762}},{"date":1736035200,"tokens":{"APT":449970.79366,"USDC":7161519.73683,"WETH":799.85601,"USDT":188662.64498,"TAPT":365.76396,"CAKE":21446.45787,"STAPT":206502.39668}},{"date":1736121600,"tokens":{"APT":372226.5934,"WETH":799.9872,"USDC":7163745.61039,"TAPT":369.22199,"USDT":188680.07745,"CAKE":21446.95985,"STAPT":206516.11622}},{"date":1736208000,"tokens":{"APT":372522.55094,"USDC":7066881.27225,"WETH":800.11057,"USDT":188729.85237,"TAPT":369.26668,"CAKE":21449.47576,"STAPT":6719.10987}},{"date":1736294400,"tokens":{"APT":372589.05818999995,"WETH":800.28612,"USDC":7067321.68676,"TAPT":369.3994,"USDT":188794.52539000002,"CAKE":21452.42736,"STAPT":6709.87176}},{"date":1736380800,"tokens":{"APT":383639.83407,"WETH":800.4329399999999,"USDC":6975810.74039,"TAPT":370.51431,"USDT":188478.97811000003,"CAKE":21454.9407,"STAPT":3204.35551}},{"date":1736467200,"tokens":{"APT":386671.66821,"WETH":800.4724399999999,"USDC":6961982.67025,"TAPT":370.27123,"USDT":186928.07654,"CAKE":21457.74872,"STAPT":3201.35182}},{"date":1736553600,"tokens":{"APT":386605.13239000004,"WETH":800.6132299999999,"USDC":6961395.54676,"TAPT":370.2726,"USDT":186379.40326000002,"CAKE":21460.00806,"STAPT":3201.3559}},{"date":1736640000,"tokens":{"APT":376089.64674,"WETH":800.75208,"USDC":6963089.62473,"TAPT":370.2726,"USDT":186525.21366,"CAKE":21460.00806,"STAPT":3200.35903}},{"date":1736726400,"tokens":{"APT":376140.19452,"WETH":800.8750399999999,"USDC":6963464.267,"USDT":185981.61896000002,"TAPT":370.27495999999996,"CAKE":21462.8151,"STAPT":5902.8764}},{"date":1736812800,"tokens":{"APT":376074.66923999996,"WETH":800.75579,"USDC":6948886.05854,"TAPT":370.80102999999997,"USDT":166017.29576,"CAKE":21466.41442,"STAPT":4860.75112}},{"date":1736899200,"tokens":{"APT":377496.89924999996,"WETH":800.89256,"USDC":6947329.22461,"USDT":166178.52613,"TAPT":370.80262,"CAKE":21468.33384,"STAPT":4862.58805}},{"date":1736985600,"tokens":{"APT":377363.25066,"WETH":801.0411899999999,"USDC":6948361.07761,"USDT":166256.26476000002,"TAPT":371.0508,"CAKE":21470.98343,"STAPT":4864.64451}},{"date":1737072000,"tokens":{"APT":378390.84035,"WETH":801.17333,"USDC":6943010.22535,"TAPT":371.05205,"USDT":166340.65317,"CAKE":21469.72002,"STAPT":4863.04756}},{"date":1737158400,"tokens":{"APT":378078.5812,"WETH":801.3425199999999,"USDC":6943451.09252,"TAPT":371.05377,"USDT":166463.0382,"CAKE":21472.12864,"STAPT":4858.07401}},{"date":1737244800,"tokens":{"APT":378105.81974,"WETH":801.46508,"USDC":6944316.1902,"USDT":166477.98868,"TAPT":371.05499,"CAKE":21473.93695,"STAPT":4858.08229}},{"date":1737331200,"tokens":{"APT":378070.96066,"WETH":801.5001599999999,"USDC":6930225.296680001,"USDT":166151.04622000002,"TAPT":371.05656,"CAKE":21476.65038,"STAPT":4913.79844}},{"date":1737417600,"tokens":{"APT":378065.60511999996,"WETH":801.6464699999999,"USDC":6929713.44981,"USDT":166220.64743,"TAPT":371.05796,"CAKE":21478.91165,"STAPT":3195.48072}},{"date":1737504000,"tokens":{"APT":377014.47320999997,"WETH":801.7814699999999,"USDC":6930087.4093700005,"TAPT":371.05904999999996,"USDT":166248.77314,"CAKE":21480.06834,"STAPT":3055.62178}},{"date":1737590400,"tokens":{"APT":376680.47491,"WETH":801.90352,"USDC":6930888.529150001,"TAPT":371.06014,"USDT":165633.06454000002,"CAKE":21482.45547,"STAPT":3075.62506}},{"date":1737676800,"tokens":{"APT":377780.6759,"WETH":802.14031,"USDC":6930191.139640001,"TAPT":371.06147999999996,"USDT":165603.00408,"CAKE":21484.85473,"STAPT":3154.24927}},{"date":1737763200,"tokens":{"APT":377953.80257999996,"WETH":802.27388,"USDC":6930846.876920001,"TAPT":371.06215,"USDT":165489.60595000003,"STAPT":3197.2497,"CAKE":21487.46455}},{"date":1737849600,"tokens":{"APT":377907.06584,"WETH":802.44971,"USDC":6920831.721940001,"TAPT":371.06494,"USDT":165492.92186,"CAKE":21490.22499,"STAPT":3228.25759}},{"date":1737936000,"tokens":{"APT":377678.36764,"WETH":802.5939699999999,"USDC":6921045.07851,"USDT":165547.88966000002,"TAPT":371.06507999999997,"CAKE":21492.37413,"STAPT":3250.87401}},{"date":1738022400,"tokens":{"APT":375374.2208,"WETH":802.73439,"USDC":6916686.15472,"USDT":165176.29200000002,"TAPT":371.06763,"CAKE":21494.33399,"STAPT":3194.15922}},{"date":1738108800,"tokens":{"APT":375368.05559,"WETH":802.79963,"USDC":6917414.72632,"TAPT":371.0689,"USDT":165346.34721,"STAPT":3177.88886,"CAKE":21494.68844}},{"date":1738195200,"tokens":{"APT":375237.45237,"WETH":802.9922499999999,"USDCET":2361196.05045,"TAPT":371.0701,"USDC":4537304.09431,"LZUSDT":140139.99188000002,"CAKE":21497.30983,"USDT":25074.37137,"STAPT":3188.18108}},{"date":1738281600,"tokens":{"APT":375028.02874000004,"WETH":803.1620499999999,"USDCET":1843362.27059,"TAPT":371.07192999999995,"USDC":3783801.57701,"LZUSDT":140175.48447000002,"CAKE":21500.66615,"USDT":24263.3045,"STAPT":3163.17608}},{"date":1738368000,"tokens":{"APT":376134.18708,"WETH":803.2733499999999,"USDCET":509125.83041,"TAPT":371.07333,"USDC":2944060.79589,"LZUSDT":140091.07179000002,"CAKE":21502.92607,"USDT":24546.39485,"STAPT":3252.51643}},{"date":1738454400,"tokens":{"APT":372832.28801,"WETH":803.42279,"USDCET":464609.25918,"TAPT":371.07473,"USDC":2938230.4739400004,"LZUSDT":140119.99601,"CAKE":21504.53616,"USDT":25017.90615,"STAPT":4343.45757}},{"date":1738540800,"tokens":{"APT":373210.23771,"WETH":803.5775199999999,"USDCET":316007.55569999997,"TAPT":371.07615999999996,"USDC":2860211.37979,"LZUSDT":140039.64068,"CAKE":21506.79658,"STAPT":4525.61555,"USDT":24234.53561}},{"date":1738627200,"tokens":{"APT":363515.54381,"WETH":803.38838,"USDC":2730416.43918,"TAPT":371.07752,"LZUSDT":139838.63121000002,"USDCET":250924.00487,"CAKE":21509.05904,"USDT":23516.45364,"STAPT":5451.229}},{"date":1738713600,"tokens":{"APT":367054.95606,"ETH":803.5401499999999,"USDCET":234360.54738,"USDC":2720240.20349,"LZUSDT":139806.97013,"CAKE":21511.03178,"USDT":24256.60626,"STAPT":5451.24137}},{"date":1738800000,"tokens":{"APT":367058.70493999997,"ETH":803.6926,"USDCET":207441.72256999998,"USDC":2721168.63738,"LZUSDT":115289.92414,"CAKE":21512.85513,"USDT":24459.77327,"STAPT":5461.25373}},{"date":1738886400,"tokens":{"APT":517313.86971,"ETH":803.8457599999999,"USDCET":201411.62099,"USDC":2717002.3918600003,"LZUSDT":115303.38034999999,"CAKE":21515.11862,"USDT":23656.81651,"STAPT":105145.38052}},{"date":1738972800,"tokens":{"APT":517202.44425,"ETH":803.99903,"USDCET":196355.63483999998,"USDC":2718248.78842,"LZUSDT":115316.83993,"USDT":24420.85669,"STAPT":105147.99855,"CAKE":21517.38238}},{"date":1739059200,"tokens":{"APT":517271.67272,"ETH":804.1522699999999,"USDCET":196414.31334,"USDC":2717810.53793,"LZUSDT":108964.2748,"CAKE":21519.64634,"USDT":24386.04683,"STAPT":104900.60722}},{"date":1739145600,"tokens":{"APT":518342.49581999995,"ETH":804.30913,"USDCET":196300.83945,"USDC":2718486.25748,"LZUSDT":108977.07312,"CAKE":21521.61059,"USDT":24389.23005,"STAPT":104926.78103}},{"date":1739232000,"tokens":{"APT":520145.67549,"ETH":804.4585099999999,"USDCET":196374.20558,"USDC":2718050.1407600003,"LZUSDT":108989.40203,"CAKE":21523.87499,"USDT":23750.52431,"STAPT":104745.30999}},{"date":1739318400,"tokens":{"APT":519959.14759999997,"WETH":804.0043099999999,"USDC":2896930.54151,"TAPT":371.08871999999997,"USDT":132725.35632000002,"CAKE":21526.13973,"STAPT":104747.9067}},{"date":1739404800,"tokens":{"APT":517694.74822999997,"WETH":804.15699,"USDC":2897239.45315,"USDT":132614.34504000001,"TAPT":371.09011999999996,"CAKE":21527.99463,"STAPT":104750.51991}},{"date":1739491200,"tokens":{"APT":518179.01326,"WETH":804.3102899999999,"USDC":2889847.31078,"TAPT":371.09152,"USDT":132943.46051,"CAKE":21530.25994,"STAPT":104753.17109}},{"date":1739577600,"tokens":{"APT":518509.88573,"WETH":804.4669899999999,"USDT":133758.2329,"USDC":2886504.77047,"TAPT":371.09292,"CAKE":21532.52605,"STAPT":104755.75076}},{"date":1739664000,"tokens":{"APT":523044.15348,"WETH":804.6104899999999,"USDC":2886515.48794,"USDT":133770.50339000003,"TAPT":371.09432,"CAKE":21534.79247,"STAPT":104758.36882}},{"date":1739750400,"tokens":{"APT":523151.23491,"WETH":804.75844,"USDC":2887563.06382,"TAPT":371.09573,"USDT":133085.95143000002,"STAPT":104760.98754,"CAKE":21537.05903}},{"date":1739836800,"tokens":{"APT":527211.94332,"WETH":804.9064099999999,"USDC":2885380.19496,"TAPT":371.09713,"USDT":133102.46868000002,"CAKE":21539.3258,"STAPT":103756.73842}},{"date":1739923200,"tokens":{"APT":527864.31849,"WETH":805.04739,"USDC":2883661.6594499997,"USDT":133048.36114000002,"TAPT":371.09853999999996,"STAPT":103759.25419,"CAKE":21541.20295}},{"date":1740009600,"tokens":{"APT":528032.1046500001,"WETH":805.1974299999999,"USDC":2875482.30998,"TAPT":373.73123,"USDT":131243.59933000003,"CAKE":21543.47083,"STAPT":103761.78397}},{"date":1740096000,"tokens":{"APT":528901.99129,"WETH":805.34404,"USDC":2875840.61112,"TAPT":373.73263,"USDT":131287.34088,"CAKE":21545.73918,"STAPT":303696.01386}},{"date":1740182400,"tokens":{"APT":538807.32634,"WETH":805.4768499999999,"USDC":2869613.26644,"TAPT":373.73404,"USDT":131303.18416,"STAPT":303707.73549,"CAKE":21547.78272}},{"date":1740268800,"tokens":{"APT":538765.1648500001,"WETH":805.6248099999999,"USDC":2869617.78313,"TAPT":373.73545,"USDT":131318.99969000003,"CAKE":21550.05144,"STAPT":303719.45653}},{"date":1740355200,"tokens":{"APT":539973.94043,"WETH":805.7689099999999,"USDC":2864592.9676599996,"TAPT":373.73686,"USDT":131447.91632000002,"CAKE":21552.32044,"STAPT":303734.0325}},{"date":1740441600,"tokens":{"APT":539923.22525,"WETH":805.9170099999999,"USDC":2861418.14071,"TAPT":373.73827,"USDT":131913.72803000003,"CAKE":21554.58965,"STAPT":303750.74823}},{"date":1740528000,"tokens":{"APT":532680.20692,"WETH":772.0600499999999,"USDC":2527991.4298199997,"TAPT":373.73968,"USDT":113029.50822,"CAKE":21556.51309,"STAPT":303728.49125}},{"date":1740614400,"tokens":{"APT":529096.7809499999,"WETH":772.1982399999999,"USDC":2504619.8985599997,"TAPT":373.74109,"USDT":111412.85978,"CAKE":21558.78273,"STAPT":303754.60374}},{"date":1740700800,"tokens":{"APT":530223.66386,"WETH":772.3362099999999,"USDC":2503348.8425399996,"TAPT":369.49987,"USDT":95874.74488,"STAPT":303766.40658,"CAKE":21561.0526}},{"date":1740787200,"tokens":{"APT":531385.3211,"WETH":772.4739099999999,"USDC":2502804.0727899997,"TAPT":369.50122999999996,"USDT":95382.44618,"CAKE":21563.32277,"STAPT":303771.90207}},{"date":1740873600,"tokens":{"APT":531373.27299,"WETH":774.93575,"USDC":2502328.61953,"TAPT":369.50260000000003,"USDT":94765.9007,"CAKE":21565.59312,"STAPT":303761.11127}},{"date":1740960000,"tokens":{"APT":531383.2107599999,"WETH":775.0744699999999,"USDC":2502402.53343,"TAPT":369.50397,"USDT":94819.07549,"CAKE":21567.46455,"STAPT":303775.09622}},{"date":1741046400,"tokens":{"APT":531093.27267,"WETH":775.2239099999999,"USDC":2500919.04397,"TAPT":369.50535,"USDT":90666.23278,"CAKE":21569.73614,"STAPT":303783.86091}},{"date":1741132800,"tokens":{"APT":536566.4641699999,"WETH":773.02626,"USDC":2494040.14314,"TAPT":369.50676,"USDT":91304.98114,"CAKE":21572.00799,"STAPT":303754.54542}},{"date":1741219200,"tokens":{"APT":483362.52689000004,"WETH":773.38704,"USDC":2494482.97119,"TAPT":369.50817,"USDT":91161.38111,"CAKE":21574.28,"STAPT":303769.65499}},{"date":1741305600,"tokens":{"APT":484621.80875,"WETH":773.51593,"USDC":2494777.28562,"TAPT":369.50948,"USDT":91150.12267,"CAKE":21576.25551,"STAPT":303781.09208}},{"date":1741392000,"tokens":{"APT":484930.96326,"USDC":2495022.10515,"USDT":91355.11146,"WETH":773.65144,"TAPT":369.51089,"CAKE":21578.52807,"STAPT":303793.61532}},{"date":1741478400,"tokens":{"APT":484489.77821,"WETH":773.787,"USDC":2495380.44239,"TAPT":369.51230999999996,"USDT":91507.38516,"CAKE":21580.8009,"STAPT":303773.71015}},{"date":1741564800,"tokens":{"APT":486247.79592,"WETH":773.94086,"USDC":2495860.4181,"TAPT":369.51372000000003,"USDT":91645.73114,"CAKE":21583.07385,"STAPT":303718.12278}},{"date":1741651200,"tokens":{"APT":482474.56615,"WETH":774.0723800000001,"USDC":2493792.3190800003,"TAPT":369.51513,"USDT":92016.3567,"CAKE":21585.34697,"STAPT":303715.23405}},{"date":1741737600,"tokens":{"APT":483035.10957,"WETH":774.21411,"USDC":2493285.06686,"TAPT":369.51658,"USDT":91951.82767,"CAKE":21587.61961,"STAPT":303775.53746}},{"date":1741824000,"tokens":{"APT":482819.99301,"TAPT":369.51796,"WETH":774.34668,"USDC":2493922.00771,"USDT":92075.08247,"CAKE":21589.89276,"STAPT":303785.65598}},{"date":1741910400,"tokens":{"APT":482963.81622,"WETH":774.48454,"USDC":2483659.6422800003,"TAPT":369.51937,"USDT":91488.26669,"CAKE":21592.1667,"STAPT":303750.67231}},{"date":1741996800,"tokens":{"APT":482632.76187,"WETH":774.5720600000001,"USDC":2484222.92766,"TAPT":369.52079000000003,"USDT":91394.65050999999,"CAKE":21594.44092,"STAPT":303747.17712}},{"date":1742083200,"tokens":{"APT":480127.03434,"WETH":774.71058,"USDC":2482798.06292,"TAPT":369.5222,"USDT":91395.56833,"CAKE":21596.7153,"STAPT":303747.68295}},{"date":1742169600,"tokens":{"APT":474941.49189,"USDC":2483042.39086,"WETH":774.87364,"TAPT":369.52362,"USDT":91364.57233,"CAKE":21598.99006,"STAPT":303741.90867}},{"date":1742256000,"tokens":{"APT":480299.74512,"WETH":775.01432,"USDC":2483636.95274,"TAPT":369.52503,"USDT":91307.27511,"CAKE":21600.75898,"STAPT":303754.1453}},{"date":1742342400,"tokens":{"APT":480657.09028,"WETH":775.15472,"USDC":2484267.28149,"TAPT":369.52644999999995,"USDT":90903.85614999999,"CAKE":21603.03408,"STAPT":303756.57419}},{"date":1742428800,"tokens":{"APT":483637.85674,"WETH":775.29804,"USDC":2484903.46141,"TAPT":369.52786000000003,"USDT":90923.35609,"STAPT":303766.01096,"CAKE":21605.30944}},{"date":1742515200,"tokens":{"APT":485199.68953,"USDC":2484125.85452,"WETH":775.43344,"TAPT":369.52927999999997,"USDT":90904.29923,"CAKE":21607.58499,"STAPT":303790.00416}},{"date":1742601600,"tokens":{"APT":486381.80543999997,"WETH":775.57287,"USDC":2464952.33909,"TAPT":369.5307,"USDT":90963.59107,"CAKE":21609.86086,"STAPT":303804.41}},{"date":1742688000,"tokens":{"APT":489226.98727,"WETH":775.7147699999999,"USDC":2465401.38001,"TAPT":369.53211,"USDT":91156.80271999999,"CAKE":21612.13683,"STAPT":303825.48445}},{"date":1742774400,"tokens":{"APT":489526.45850999997,"WETH":775.85025,"USDC":2465846.1281500002,"TAPT":369.49648,"USDT":91105.74885999999,"CAKE":21614.41308,"STAPT":303829.34671}},{"date":1742860800,"tokens":{"APT":484763.07804999995,"WETH":775.99051,"USDC":2466343.65591,"TAPT":369.49789999999996,"USDT":91122.00451,"STAPT":304641.73615,"CAKE":21616.69039}},{"date":1742947200,"tokens":{"APT":484011.80328,"WETH":776.12727,"USDC":2466509.97035,"TAPT":369.49931000000004,"USDT":91037.59177,"CAKE":21618.97116,"STAPT":304787.46021}},{"date":1743033600,"tokens":{"APT":482276.63219000003,"WETH":776.2657399999999,"USDC":2466352.38399,"TAPT":368.61125,"USDT":91548.95253,"CAKE":21621.25283,"STAPT":304482.42099}},{"date":1743120000,"tokens":{"APT":482538.63652,"WETH":776.40418,"USDC":2466390.2862,"TAPT":368.61267,"USDT":91581.56465,"CAKE":21602.5594,"STAPT":304494.78174}},{"date":1743206400,"tokens":{"APT":481516.52114,"WETH":776.5426,"USDC":2466869.54353,"TAPT":368.61409000000003,"USDT":92094.45365,"CAKE":21604.84164,"STAPT":304507.29182}},{"date":1743292800,"tokens":{"USDC":2467398.82569,"TAPT":368.61551,"USDT":91466.37385,"WETH":776.68399,"APT":481481.03512,"CAKE":21570.89084,"STAPT":304560.73376}},{"date":1743379200,"tokens":{"APT":486133.99554000003,"WETH":776.81957,"USDC":2467843.57962,"TAPT":368.61693,"USDT":91106.33365,"CAKE":21573.16893,"STAPT":304557.91562}},{"date":1743465600,"tokens":{"APT":487073.61449,"WETH":776.9575199999999,"USDC":2468234.25893,"TAPT":368.61836,"USDT":89979.01397,"CAKE":21575.44726,"STAPT":304564.84821}},{"date":1743552000,"tokens":{"APT":487788.82028,"WETH":777.09159,"USDC":2467962.08761,"TAPT":368.61951,"USDT":89965.16818,"CAKE":21576.04813,"STAPT":304569.15451}},{"date":1743638400,"tokens":{"APT":487701.83278,"WETH":777.2957,"USDC":2468541.66903,"TAPT":368.6212,"USDT":89968.60644999999,"CAKE":21580.00317,"STAPT":304558.47141}},{"date":1743724800,"tokens":{"APT":487840.90739999997,"WETH":777.4328899999999,"USDC":2468941.8868299997,"TAPT":368.62262,"USDT":89710.88039,"STAPT":304400.84343,"CAKE":21582.28193}},{"date":1743811200,"tokens":{"APT":488304.06746999995,"WETH":777.57354,"USDC":2469076.0963999997,"TAPT":368.62405,"USDT":89640.41595,"CAKE":21584.56128,"STAPT":304413.32048}},{"date":1743897600,"tokens":{"APT":487929.75007999997,"WETH":777.7075,"USDC":2469579.0942599997,"TAPT":364.48153,"USDT":89901.89844,"CAKE":21586.84081,"STAPT":304425.79808}},{"date":1743984000,"tokens":{"APT":488311.29684,"WETH":777.8140099999999,"USDC":2468320.12717,"TAPT":364.48254,"USDT":89675.91881,"STAPT":305295.15568,"CAKE":21588.61891}},{"date":1744070400,"tokens":{"APT":484390.01336,"WETH":777.95273,"USDC":2447980.00532,"TAPT":364.48429,"USDT":84529.26395,"CAKE":21591.39977,"STAPT":303668.72465}},{"date":1744156800,"tokens":{"APT":468995.77055,"WETH":778.07299,"USDC":2448000.28881,"TAPT":364.48568,"USDT":84258.83299,"CAKE":21593.67988,"STAPT":303641.95794}},{"date":1744243200,"tokens":{"APT":464782.46387,"WETH":778.13152,"USDC":2446139.65791,"TAPT":364.48708,"USDT":82844.11617,"CAKE":21595.96035,"STAPT":303675.20284}},{"date":1744329600,"tokens":{"APT":465553.18168000004,"WETH":777.77493,"USDC":2446633.40077,"TAPT":364.48848999999996,"USDT":76863.23093,"CAKE":21598.24138,"STAPT":303648.37405}},{"date":1744416000,"tokens":{"APT":465988.49172,"WETH":777.91164,"USDC":2446967.14939,"TAPT":302.46884,"USDT":76497.02366,"CAKE":21600.52242,"STAPT":303660.92504}},{"date":1744502400,"tokens":{"APT":463163.25445,"WETH":778.04854,"USDC":2447482.32405,"TAPT":302.46952,"USDT":76517.90757,"CAKE":21602.80366,"STAPT":303673.94813}},{"date":1744588800,"tokens":{"APT":462933.29807,"WETH":778.18545,"USDC":2447941.65642,"TAPT":302.47019,"USDT":77293.66531,"STAPT":303685.82015,"CAKE":21605.08507}},{"date":1744675200,"tokens":{"APT":462947.9926,"WETH":778.32232,"USDC":2448474.45071,"TAPT":302.47086,"USDT":76933.7992,"CAKE":21607.36677,"STAPT":303698.38423}},{"date":1744761600,"tokens":{"APT":462983.16415,"WETH":778.45912,"USDC":2449008.16106,"TAPT":302.47154,"USDT":76940.94961,"CAKE":21609.65391,"STAPT":303707.58129}},{"date":1744848000,"tokens":{"WETH":778.59601,"APT":463116.33922,"USDC":2449545.08411,"USDT":76205.12256999999,"TAPT":302.47221,"CAKE":21611.94382,"STAPT":303700.07056}},{"date":1744934400,"tokens":{"APT":463009.38012000005,"WETH":778.73294,"USDC":2450065.04877,"USDT":76211.8904,"TAPT":302.47288000000003,"CAKE":21614.23403,"STAPT":303704.54073}},{"date":1745020800,"tokens":{"APT":463319.61208000005,"WETH":778.86991,"USDC":2450603.6478,"TAPT":302.47356,"USDT":76131.20101,"CAKE":21616.52513,"STAPT":303709.04247}},{"date":1745107200,"tokens":{"APT":463255.67350000003,"WETH":779.0069,"USDC":2450816.02892,"TAPT":302.47423000000003,"USDT":76138.04805,"CAKE":21618.81646,"STAPT":303729.20639}},{"date":1745193600,"tokens":{"APT":460532.36805,"WETH":779.1439799999999,"USDT":76305.87559,"USDC":2451194.23879,"TAPT":302.47491,"CAKE":21621.10814,"STAPT":303783.85326}},{"date":1745280000,"tokens":{"APT":460938.06231999997,"WETH":779.2809,"USDC":2451737.08226,"TAPT":302.47558000000004,"USDT":76328.46779,"CAKE":21623.39997,"STAPT":303859.44482}},{"date":1745366400,"tokens":{"APT":462410.08096,"WETH":779.4177999999999,"USDC":2451934.35003,"TAPT":302.47626,"USDT":76176.88072,"STAPT":303825.69444,"CAKE":21625.69205}},{"date":1745452800,"tokens":{"APT":462401.20246,"WETH":779.62548,"USDC":2452376.4111099998,"TAPT":302.47694,"USDT":75924.06029,"CAKE":21627.98443,"STAPT":303839.32752}},{"date":1745539200,"tokens":{"APT":462127.22793,"WETH":779.76239,"USDC":2452533.2930199997,"TAPT":302.47761,"USDT":75736.97675,"CAKE":21630.27704,"STAPT":303844.10813}},{"date":1745625600,"tokens":{"APT":462614.5148,"WETH":779.89914,"USDC":2453093.4953799997,"USDT":79566.38555,"TAPT":302.47829,"CAKE":21632.56985,"STAPT":303866.23183}},{"date":1745712000,"tokens":{"APT":463002.15514,"WETH":780.03485,"USDC":2453635.3179599997,"TAPT":302.47897,"USDT":83137.87727,"CAKE":21634.8629,"STAPT":303878.87875}},{"date":1745798400,"tokens":{"APT":465927.84750000003,"WETH":780.15242,"USDC":2454075.83141,"TAPT":302.47955,"USDT":79628.22144,"CAKE":21636.61422,"STAPT":303885.20785}},{"date":1745884800,"tokens":{"APT":465970.58449,"USDC":2454646.70995,"WETH":780.26764,"USDT":79825.94283,"TAPT":302.48001999999997,"STAPT":303920.22762,"CAKE":21639.02874}},{"date":1745971200,"tokens":{"APT":465815.18172,"WETH":780.44206,"USDC":2455168.32936,"TAPT":302.48099,"USDT":79834.30886,"STAPT":303934.8064,"CAKE":21641.71569}},{"date":1746057600,"tokens":{"APT":465937.37856,"WETH":780.57788,"USDC":2455288.03917,"TAPT":302.48167,"USDT":79863.34015,"STAPT":303947.46058,"CAKE":21643.99743}},{"date":1746144000,"tokens":{"APT":466127.38802,"WETH":780.71375,"USDC":2454677.54358,"TAPT":302.27012,"USDT":79883.72323,"CAKE":21646.27935,"STAPT":303956.8808}},{"date":1746230400,"tokens":{"APT":466157.99435999995,"WETH":780.82644,"USDC":2455008.05111,"TAPT":302.27012,"USDT":80021.36425,"CAKE":21647.89649,"STAPT":303968.66384}},{"date":1746316800,"tokens":{"APT":466132.79258999997,"WETH":780.98274,"USDC":2455182.48943,"TAPT":302.27121999999997,"USDT":79959.39665,"CAKE":21650.22257,"STAPT":303971.69103}},{"date":1746403200,"tokens":{"APT":466731.51061,"WETH":781.1630200000001,"USDC":2455589.6741099996,"TAPT":302.27209,"USDT":79632.16122,"CAKE":21651.92496,"STAPT":303977.20292}},{"date":1746489600,"tokens":{"APT":466755.37105,"WETH":781.30223,"USDC":2456216.96508,"TAPT":302.27209,"USDT":79677.48524,"STAPT":303990.31536,"CAKE":21651.92496}},{"date":1746576000,"tokens":{"APT":465745.43717000005,"WETH":781.44496,"USDC":2456696.31089,"TAPT":302.27209,"USDT":79974.97678,"STAPT":304002.79386,"CAKE":21651.92496}},{"date":1746662400,"tokens":{"APT":466708.20365,"WETH":781.60343,"USDC":2457292.62489,"TAPT":302.27417,"USDT":80197.27254,"CAKE":21659.9756,"STAPT":304009.52463}},{"date":1746748800,"tokens":{"APT":464500.75716,"WETH":781.73687,"USDC":2457816.03768,"TAPT":300.7037,"USDT":80231.20038,"CAKE":21662.26003,"STAPT":304021.83097}},{"date":1746835200,"tokens":{"USDC":2458346.73539,"WETH":781.88283,"TAPT":299.32552999999996,"APT":464400.2579,"USDT":80394.38926,"CAKE":21660.28427,"STAPT":303958.48602}},{"date":1746921600,"tokens":{"APT":464197.58661,"WETH":782.02699,"USDC":2458867.1554,"TAPT":299.32618,"USDT":80428.62174,"CAKE":21662.57415,"STAPT":303932.75309}},{"date":1747008000,"tokens":{"APT":463198.77514999994,"WETH":782.16658,"USDC":2459404.4666999998,"TAPT":299.32683,"USDT":80900.65911,"STAPT":303945.3158,"CAKE":21664.86421}},{"date":1747094400,"tokens":{"APT":462249.02611,"WETH":782.30699,"USDC":2459993.42047,"TAPT":299.32747,"USDT":80934.65904,"CAKE":21667.15457,"STAPT":303970.31444}},{"date":1747180800,"tokens":{"APT":462440.96355,"WETH":782.44887,"USDC":2460630.98998,"TAPT":299.32812,"USDT":80943.21618,"CAKE":21669.50318,"STAPT":303966.74126}},{"date":1747267200,"tokens":{"APT":462185.51922,"WETH":782.60698,"USDC":2461236.61228,"TAPT":299.32876999999996,"USDT":80684.0943,"CAKE":21671.736,"STAPT":303979.44221}},{"date":1747353600,"tokens":{"APT":462114.45675,"USDC":2461875.26964,"USDT":80726.90762,"WETH":782.75362,"TAPT":299.32942,"CAKE":21674.02711,"STAPT":303765.34265}},{"date":1747440000,"tokens":{"APT":463177.24111,"WETH":782.89369,"USDC":2462187.5260199998,"TAPT":299.33007,"USDT":80350.47108,"CAKE":21676.31835,"STAPT":303748.58087}},{"date":1747526400,"tokens":{"APT":463120.18438,"WETH":782.9555099999999,"USDC":2462796.5769599997,"TAPT":299.33072,"USDT":80345.91885,"CAKE":21678.60989,"STAPT":303761.09082}},{"date":1747612800,"tokens":{"APT":463269.52053,"WETH":783.09547,"USDC":2462148.91988,"TAPT":299.33137,"USDT":80546.86355,"STAPT":303773.85636,"CAKE":21680.90167}},{"date":1747699200,"tokens":{"APT":465214.11931,"WETH":783.2356,"USDC":2462788.92036,"TAPT":299.33202,"USDT":80555.64515,"CAKE":21683.19388,"STAPT":303707.85477}},{"date":1747785600,"tokens":{"APT":465697.13125,"WETH":783.37583,"USDC":2463346.49294,"TAPT":299.33268,"USDT":80564.28115,"CAKE":21685.47488,"STAPT":303720.40838}},{"date":1747872000,"tokens":{"APT":465083.39295,"WETH":783.51874,"USDC":2464003.14696,"TAPT":299.33333,"USDT":80430.9146,"CAKE":21687.75044,"STAPT":303733.17283}},{"date":1747958400,"tokens":{"APT":465306.71987,"WETH":783.66053,"USDC":2464515.29442,"TAPT":299.33398,"USDT":79881.69607,"STAPT":303741.54207,"CAKE":21690.02781}},{"date":1748044800,"tokens":{"APT":465256.37039,"USDC":2465149.85556,"WETH":783.7992999999999,"TAPT":299.33463,"USDT":79890.0492,"CAKE":21692.30613,"STAPT":303754.08149}},{"date":1748131200,"tokens":{"APT":464392.17365,"WETH":783.9405599999999,"USDC":2464708.81659,"TAPT":299.33528,"USDT":79652.64875,"CAKE":21694.5847,"STAPT":303767.35885}},{"date":1748217600,"tokens":{"APT":464425.14552,"WETH":784.1110399999999,"USDC":2465325.54739,"TAPT":299.33592999999996,"USDT":79659.65436,"CAKE":21696.86352,"STAPT":303779.69326}},{"date":1748304000,"tokens":{"APT":463952.14665999997,"WETH":784.2307199999999,"USDC":2465773.27805,"TAPT":299.33634,"USDT":79636.13671,"STAPT":303790.57929,"CAKE":21698.80595}},{"date":1748390400,"tokens":{"APT":462554.37063,"WETH":784.3921799999999,"USDC":2466604.04029,"USDT":79648.32029,"TAPT":299.33724,"CAKE":21701.4219,"STAPT":303805.52619}},{"date":1748476800,"tokens":{"APT":461073.29746,"WETH":784.50902,"USDC":2466974.19505,"TAPT":299.33724,"USDT":79652.94772,"CAKE":21702.76555,"STAPT":303823.14173}},{"date":1748563200,"tokens":{"APT":462060.0195,"USDC":2467919.38233,"WETH":784.67823,"USDT":79407.77641,"TAPT":299.33835999999997,"CAKE":21705.62589,"STAPT":303839.18418}},{"date":1748649600,"tokens":{"APT":461773.4556,"WETH":784.8142399999999,"USDC":2468582.97529,"TAPT":299.33919000000003,"USDT":79150.91383,"STAPT":303851.90068,"CAKE":21708.2611}},{"date":1748736000,"tokens":{"APT":461765.61694,"WETH":784.9549999999999,"USDC":2469173.52307,"TAPT":299.33984,"USDT":79156.59481,"CAKE":21710.54206,"STAPT":303864.3022}},{"date":1748822400,"tokens":{"APT":463694.26961,"WETH":785.09579,"USDC":2445255.90987,"TAPT":299.3405,"USDT":78657.7478,"CAKE":21712.8233,"STAPT":303877.13941}},{"date":1748908800,"tokens":{"APT":464313.82567,"WETH":785.2366099999999,"USDC":2446031.7899700003,"TAPT":299.34114999999997,"USDT":78573.12711,"STAPT":303889.98056,"CAKE":21715.10483}},{"date":1748995200,"tokens":{"APT":464769.12761,"WETH":785.3776999999999,"USDC":2446779.59711,"USDT":78627.64842,"TAPT":299.34180000000003,"CAKE":21717.38658,"STAPT":303895.01866}},{"date":1749081600,"tokens":{"APT":465186.63067,"WETH":785.51932,"USDC":2447549.18204,"TAPT":299.34245,"USDT":78732.2696,"CAKE":21719.66855,"STAPT":303907.85127}},{"date":1749168000,"tokens":{"APT":465206.20259,"WETH":785.6608399999999,"USDC":2448287.5474,"TAPT":299.3431,"USDT":78666.49832,"STAPT":303929.56773,"CAKE":21721.95073}},{"date":1749254400,"tokens":{"APT":464273.33759,"WETH":785.8675,"USDC":2448992.62871,"TAPT":299.34376,"USDT":77451.43537,"CAKE":21724.21498,"STAPT":303942.55776}},{"date":1749340800,"tokens":{"WETH":785.9543199999999,"TAPT":299.3441,"APT":464297.21005,"USDC":2449724.52329,"USDT":77456.66343,"STAPT":303946.84682,"CAKE":21724.21498}},{"date":1749427200,"tokens":{"APT":463442.8543,"WETH":786.15174,"USDC":2450491.98343,"TAPT":299.34506,"USDT":77485.73617,"STAPT":303963.68061,"CAKE":21728.78046}},{"date":1749513600,"tokens":{"APT":464710.92827000003,"WETH":786.29377,"USDC":2451191.88722,"TAPT":299.34572000000003,"USDT":77502.48034,"CAKE":21731.06363,"STAPT":303976.47675}},{"date":1749600000,"tokens":{"APT":465496.42395,"USDC":2452052.45747,"WETH":786.43572,"TAPT":299.34637,"USDT":77145.23847,"CAKE":21733.3471,"STAPT":303974.09289}},{"date":1749686400,"tokens":{"APT":465570.70877,"USDC":2452694.3566199997,"WETH":786.5536,"TAPT":299.34637,"USDT":77153.55562,"CAKE":21733.3471,"STAPT":303985.41792}},{"date":1749772800,"tokens":{"APT":462052.19658,"WETH":786.72069,"USDC":2453529.68356,"TAPT":299.34767999999997,"USDT":77150.62942,"CAKE":21737.91481,"STAPT":303999.72244}},{"date":1749859200,"tokens":{"APT":461845.02903,"WETH":786.83829,"USDC":2454248.2455599997,"TAPT":288.98665,"USDT":77536.81083,"CAKE":21738.87582,"STAPT":303991.36892}},{"date":1749945600,"tokens":{"APT":462308.87936,"WETH":786.97527,"USDC":2453631.05563,"TAPT":288.98665,"USDT":76606.5744,"CAKE":21741.82494,"STAPT":304002.46589}},{"date":1750032000,"tokens":{"APT":461994.05737,"WETH":787.10592,"USDC":2454794.7700799997,"TAPT":288.98782,"USDT":76624.97494,"CAKE":21741.82494,"STAPT":304017.76953}},{"date":1750118400,"tokens":{"APT":463053.10799,"WETH":787.2171999999999,"USDC":2455573.99705,"TAPT":267.97399,"USDT":76629.67543,"CAKE":21744.94034,"STAPT":304030.90845}},{"date":1750204800,"tokens":{"APT":463038.78406,"WETH":787.3753399999999,"USDC":2456425.06024,"TAPT":267.97462,"USDT":76643.07578,"CAKE":21748.44583,"STAPT":303976.12553}},{"date":1750291200,"tokens":{"APT":462563.11943,"WETH":787.52138,"USDC":2457385.10786,"TAPT":267.9751,"USDT":76383.22393,"STAPT":303991.14041,"CAKE":21751.62752}},{"date":1750377600,"tokens":{"APT":462987.40086,"WETH":787.66851,"USDC":2456796.7664199998,"TAPT":267.97549,"USDT":76395.1797,"CAKE":21753.91385,"STAPT":304015.90712}},{"date":1750464000,"tokens":{"WETH":787.8086,"USDC":2457640.80798,"TAPT":267.97587,"APT":462773.81846,"USDT":76325.40999,"CAKE":21756.20125,"STAPT":304029.0005}},{"date":1750550400,"tokens":{"APT":464801.61500000005,"WETH":788.0356,"USDC":2458255.9768100004,"TAPT":267.97626,"USDT":76335.15214,"STAPT":304041.65387,"CAKE":21758.48881}},{"date":1750636800,"tokens":{"APT":464462.46069000004,"WETH":788.17861,"USDC":2457506.25546,"TAPT":267.97664,"USDT":76905.28316,"STAPT":304054.903,"CAKE":21760.77667}},{"date":1750723200,"tokens":{"WETH":788.32434,"USDC":2458345.6241300004,"APT":464400.44702,"USDT":76549.46635,"TAPT":267.97703,"CAKE":21763.06473,"STAPT":304067.39708}},{"date":1750809600,"tokens":{"APT":464751.25103,"USDC":2459174.95539,"WETH":788.48415,"TAPT":267.97742,"USDT":76563.26594,"CAKE":21765.35309,"STAPT":304080.28076}},{"date":1750896000,"tokens":{"APT":464742.87084,"WETH":788.6273,"USDC":2459811.25658,"TAPT":267.97781,"USDT":76540.20247,"CAKE":21767.64161,"STAPT":304093.16721}},{"date":1750982400,"tokens":{"USDC":2455737.98828,"APT":464363.41873,"WETH":788.7704699999999,"USDT":76569.18385,"TAPT":267.9782,"CAKE":21769.93039,"STAPT":304106.06035}},{"date":1751068800,"tokens":{"APT":464879.10131999996,"WETH":788.9136599999999,"USDC":2456443.49485,"TAPT":267.97859,"USDT":76589.14042,"CAKE":21772.21929,"STAPT":304115.60659}},{"date":1751155200,"tokens":{"APT":464769.63846999995,"USDT":76724.68426,"WETH":789.06417,"USDC":2457189.2147,"TAPT":267.97898,"CAKE":21774.50837,"STAPT":304128.504}},{"date":1751241600,"tokens":{"APT":464793.95401999995,"WETH":789.20051,"USDC":2457944.63214,"TAPT":267.97937,"USDT":76734.00275,"CAKE":21776.79791,"STAPT":304141.40156}},{"date":1751328000,"tokens":{"USDC":2458689.25388,"TAPT":267.97976,"WETH":789.34401,"APT":467048.30649999995,"USDT":76728.53491,"CAKE":21779.08742,"STAPT":304154.29974}},{"date":1751414400,"tokens":{"APT":467207.51136,"USDC":2459474.88968,"WETH":789.48753,"USDT":76114.82121,"TAPT":267.98015,"CAKE":21781.37665,"STAPT":304167.53934}},{"date":1751500800,"tokens":{"APT":468488.65728000004,"WETH":789.6311,"USDC":2459651.41707,"TAPT":267.98054,"USDT":76124.21551,"CAKE":21783.6661,"STAPT":304176.36928}},{"date":1751587200,"tokens":{"APT":468429.43837000005,"WETH":789.77467,"USDC":2460424.9912,"TAPT":267.98093,"USDT":76118.97187,"CAKE":21785.95577,"STAPT":304188.98906}},{"date":1751673600,"tokens":{"APT":468458.77821,"WETH":789.91822,"USDC":2461005.5008,"TAPT":267.98132,"USDT":76118.55063,"STAPT":304201.88978,"CAKE":21788.24568}},{"date":1751760000,"tokens":{"APT":468432.51412,"WETH":790.06184,"USDC":2461811.44385,"TAPT":267.98171,"USDT":76098.2262,"STAPT":304214.79309,"CAKE":21790.53583}},{"date":1751846400,"tokens":{"APT":468525.25585,"WETH":790.2062099999999,"USDC":2462598.73188,"TAPT":267.9821,"USDT":76027.32502,"CAKE":21792.82622,"STAPT":304227.69944}},{"date":1751932800,"tokens":{"APT":468453.04716,"WETH":790.32447,"USDC":2463398.81093,"TAPT":267.98223,"USDT":76007.53171,"CAKE":21792.82622,"STAPT":304240.46891}},{"date":1752019200,"tokens":{"APT":468524.10881,"WETH":790.48989,"USDC":2464191.55754,"TAPT":267.98288,"USDT":76009.65401,"CAKE":21797.40747,"STAPT":304253.49428}},{"date":1752105600,"tokens":{"APT":468622.61248,"WETH":790.6347099999999,"USDC":2464978.33878,"TAPT":267.98327,"USDT":76019.06444,"CAKE":21799.69893,"STAPT":304266.27901}},{"date":1752192000,"tokens":{"APT":464773.74195,"WETH":790.77311,"USDC":2463019.05886,"TAPT":267.98327,"USDT":76027.46037,"CAKE":21801.84254,"STAPT":304278.23063}},{"date":1752278400,"tokens":{"APT":456734.5443,"WETH":790.90468,"USDC":2464871.22897,"TAPT":267.98378,"USDT":75989.24689,"CAKE":21801.84254,"STAPT":304271.1545}},{"date":1752364800,"tokens":{"APT":457020.07632,"WETH":791.07915,"USDC":2466845.49541,"TAPT":267.98443,"USDT":75999.22232,"CAKE":21806.57584,"STAPT":304284.26186}},{"date":1752451200,"tokens":{"APT":451563.80769000005,"WETH":791.23198,"USDC":2468438.40628,"TAPT":267.98482,"USDT":76005.53955,"STAPT":304297.77465,"CAKE":21806.75135}},{"date":1752537600,"tokens":{"APT":456418.61054,"WETH":791.38758,"USDC":2464867.19686,"TAPT":267.98521,"USDT":76214.97962,"CAKE":21809.05668,"STAPT":304310.01269}},{"date":1752624000,"tokens":{"APT":456376.84262,"WETH":791.53783,"USDC":2466429.32687,"TAPT":267.9856,"USDT":76269.28004,"STAPT":304322.94815,"CAKE":21811.36231}},{"date":1752710400,"tokens":{"APT":456513.08272,"WETH":791.6935199999999,"USDC":2468083.8691,"TAPT":267.986,"USDT":76374.66086999999,"CAKE":21813.66895,"STAPT":304336.0443}},{"date":1752796800,"tokens":{"APT":455687.95762,"WETH":791.8542199999999,"USDC":2469464.95612,"TAPT":267.98638,"USDT":76112.95065,"CAKE":21815.97573,"STAPT":304342.93778}},{"date":1752883200,"tokens":{"APT":455777.01786,"WETH":791.96048,"USDC":2470451.96639,"TAPT":267.98665,"USDT":76380.30711,"CAKE":21817.51,"STAPT":304344.52419}},{"date":1752969600,"tokens":{"APT":459345.51901,"WETH":792.1403799999999,"USDC":2472355.45568,"TAPT":267.98708999999997,"USDT":76377.81089,"CAKE":21817.51,"STAPT":304359.15663}},{"date":1753056000,"tokens":{"APT":459374.05019000004,"WETH":792.31702,"USDC":2474063.98087,"TAPT":267.98755,"USDT":76392.09238,"STAPT":304366.0992,"CAKE":21822.89729}},{"date":1753142400,"tokens":{"APT":460677.18243000004,"WETH":604.85685,"USDC":2475630.19882,"TAPT":267.98794,"USDT":75009.77455,"STAPT":304379.1743,"CAKE":21825.20512}},{"date":1753228800,"tokens":{"APT":460517.70934,"WETH":604.91237,"USDC":2477167.58457,"TAPT":267.988,"USDT":75018.57728,"STAPT":304392.0159,"CAKE":21827.10729}},{"date":1753315200,"tokens":{"APT":454332.75172,"WETH":605.04833,"USDC":2478678.03875,"TAPT":267.98846000000003,"USDT":74994.21121,"CAKE":21829.34312,"STAPT":304402.76373}},{"date":1753401600,"tokens":{"APT":452398.29020000005,"WETH":605.17131,"USDC":2480441.36339,"TAPT":267.98882,"USDT":75190.89082,"CAKE":21831.28872,"STAPT":304417.22313}},{"date":1753488000,"tokens":{"APT":451761.03981000005,"WETH":605.22466,"USDC":2481831.4299,"USDT":75749.55726,"TAPT":267.98882,"STAPT":304426.36221,"CAKE":21833.30875}},{"date":1753574400,"tokens":{"APT":452073.6935,"USDC":2483550.45336,"WETH":605.38801,"USDT":75759.35531,"TAPT":267.20125,"STAPT":304439.66318,"CAKE":21836.093}},{"date":1753660800,"tokens":{"APT":452266.58072,"WETH":605.48456,"USDC":2485611.19805,"TAPT":267.20125,"USDT":76414.81352,"CAKE":21836.94822,"STAPT":304445.11048}},{"date":1753747200,"tokens":{"APT":448335.81423,"WETH":605.60361,"USDC":2487461.3451,"TAPT":267.20202,"USDT":76991.28421,"CAKE":21841.0303,"STAPT":304456.19361}},{"date":1753833600,"tokens":{"APT":448536.37906,"WETH":605.6414199999999,"USDC":2489379.19749,"TAPT":267.20248,"USDT":76912.65548,"CAKE":21821.11608,"STAPT":306291.60679}},{"date":1753920000,"tokens":{"APT":458985.08921,"WETH":605.74478,"USDC":2491309.41757,"TAPT":267.20286999999996,"USDT":76835.61653,"CAKE":21823.47266,"STAPT":304504.65825}},{"date":1754006400,"tokens":{"APT":458834.46529,"USDC":2493203.67028,"TAPT":267.20325,"USDT":76702.19744999999,"WETH":605.84914,"STAPT":304497.72431,"CAKE":21825.82945}},{"date":1754092800,"tokens":{"APT":459013.74103000003,"WETH":605.96249,"USDT":76821.51958,"TAPT":267.20363,"USDC":2494206.23661,"CAKE":21828.18655,"STAPT":304510.79354}},{"date":1754179200,"tokens":{"APT":459132.11157,"WETH":606.0667,"USDC":2496095.93593,"TAPT":267.20402,"USDT":76665.19801,"CAKE":21830.5439,"STAPT":304505.91659}},{"date":1754265600,"tokens":{"APT":459162.331,"WETH":606.17552,"USDC":2497817.60416,"TAPT":267.20439999999996,"USDT":76577.29897999999,"CAKE":21832.90148,"STAPT":304518.99068}},{"date":1754352000,"tokens":{"APT":459243.1916,"WETH":606.28683,"USDC":2499734.66377,"TAPT":267.20478,"USDT":76689.1911,"CAKE":21835.25931,"STAPT":304531.45248}},{"date":1754438400,"tokens":{"WETH":606.3932599999999,"TAPT":267.20517,"USDC":2501580.77275,"APT":459842.67238,"USDT":76698.36317,"CAKE":21837.6174,"STAPT":304544.13393}},{"date":1754524800,"tokens":{"APT":459740.38917000004,"WETH":606.50467,"USDC":2503608.01493,"TAPT":267.20555,"USDT":76708.03563,"CAKE":21839.97577,"STAPT":304622.27929}},{"date":1754611200,"tokens":{"APT":459752.69854,"WETH":606.6554699999999,"USDC":2505413.01419,"TAPT":267.20592999999997,"USDT":76717.6059,"CAKE":21842.33514,"STAPT":304635.36792}},{"date":1754697600,"tokens":{"APT":462886.35507,"WETH":606.74772,"USDC":2507368.55067,"TAPT":267.20632,"USDT":76202.87501999999,"CAKE":21844.69477,"STAPT":304619.95751}},{"date":1754784000,"tokens":{"APT":464937.17115,"WETH":606.85694,"USDC":2509380.55733,"TAPT":267.2067,"USDT":76362.47252,"CAKE":21847.05474,"STAPT":304635.19031}},{"date":1754870400,"tokens":{"APT":465513.02635,"USDC":2511404.77886,"WETH":611.31765,"TAPT":266.95996,"USDT":76861.12788,"CAKE":21849.41495,"STAPT":304648.25948}},{"date":1754956800,"tokens":{"APT":468390.32493,"WETH":611.42925,"USDC":2513471.1097,"TAPT":266.96034,"USDT":76921.87898,"CAKE":21851.77603,"STAPT":304661.35451}},{"date":1755043200,"tokens":{"APT":471358.04159000004,"WETH":611.54155,"USDC":2514757.00503,"TAPT":266.96073,"USDT":75373.65783,"CAKE":21854.13884,"STAPT":304671.25341}},{"date":1755129600,"tokens":{"APT":468147.81299,"WETH":613.55345,"USDC":2516922.08342,"TAPT":266.96110999999996,"USDT":69454.13585,"CAKE":21856.50211,"STAPT":304684.39298}},{"date":1755216000,"tokens":{"APT":468117.99348,"WETH":613.66628,"USDC":2511371.96847,"TAPT":266.96149,"USDT":69144.77101,"CAKE":21858.8656,"STAPT":304690.5715}},{"date":1755302400,"tokens":{"APT":468015.71755,"WETH":613.77914,"USDC":2513599.64755,"TAPT":266.96187,"USDT":69609.98194,"STAPT":304703.77341,"CAKE":21861.22935}},{"date":1755388800,"tokens":{"APT":467101.84618,"WETH":614.64392,"USDC":2515570.59048,"TAPT":266.96225,"USDT":69554.50803,"CAKE":21863.59332,"STAPT":305561.2025}},{"date":1755475200,"tokens":{"APT":467124.68480000005,"WETH":614.761,"USDC":2517855.72305,"TAPT":266.96263999999996,"USDT":69563.90934,"CAKE":21865.95764,"STAPT":305878.21334}},{"date":1755561600,"tokens":{"APT":467150.73615,"WETH":614.86906,"USDC":2520128.83489,"TAPT":266.96302000000003,"USDT":69579.89911,"CAKE":21868.32218,"STAPT":305890.84645}},{"date":1755648000,"tokens":{"APT":467175.79631,"WETH":614.97048,"USDC":2522341.55918,"TAPT":266.96303,"USDT":68990.29717,"CAKE":21870.68696,"STAPT":310056.06713}},{"date":1755734400,"tokens":{"APT":467105.80957000004,"WETH":615.0839599999999,"USDC":2524480.68864,"TAPT":266.96341,"USDT":69000.72895,"CAKE":21873.05201,"STAPT":310069.74696}},{"date":1755820800,"tokens":{"APT":467153.36215,"WETH":615.19809,"USDC":2526515.8482,"TAPT":266.96379,"USDT":69011.5376,"CAKE":21875.41724,"STAPT":310083.42741}},{"date":1755907200,"tokens":{"APT":467168.95287000004,"WETH":615.3109999999999,"USDC":2527809.34532,"USDT":68690.66384,"TAPT":266.96416999999997,"CAKE":21877.78358,"STAPT":314145.99351}},{"date":1755993600,"tokens":{"APT":467060.95523,"WETH":615.42457,"USDC":2526145.27726,"TAPT":266.96456,"USDT":68701.41642,"CAKE":21880.15016,"STAPT":315036.67989}},{"date":1756080000,"tokens":{"APT":467171.35342,"WETH":616.5387099999999,"USDC":2528000.60641,"USDT":68713.20124,"TAPT":266.96494,"STAPT":316821.3941,"CAKE":21882.51702}},{"date":1756166400,"tokens":{"APT":467253.43229,"WETH":616.65304,"USDC":2529783.06483,"TAPT":266.96532,"USDT":68740.40108,"STAPT":319325.23173,"CAKE":21884.88414}},{"date":1756252800,"tokens":{"APT":466894.64932,"WETH":616.7674,"USDC":2528211.72447,"TAPT":266.96569999999997,"USDT":68852.89799,"CAKE":21887.25148,"STAPT":320049.77828}},{"date":1756339200,"tokens":{"APT":467503.08089,"WETH":616.88177,"USDC":2529967.64926,"TAPT":266.96608,"USDT":68440.88137,"CAKE":21889.61911,"STAPT":319872.31184}},{"date":1756425600,"tokens":{"WETH":616.9961999999999,"USDC":2531772.50479,"USDT":69622.87365,"TAPT":266.96647,"APT":467530.10462,"STAPT":320084.45433,"CAKE":21891.98691}},{"date":1756512000,"tokens":{"APT":467558.83399,"WETH":617.1106599999999,"USDC":2533481.67474,"TAPT":266.96685,"USDT":69457.80434,"CAKE":21894.35502,"STAPT":320277.86563}},{"date":1756598400,"tokens":{"APT":467283.17435,"WETH":617.2251699999999,"USDC":2534703.57532,"TAPT":266.96723,"USDT":69480.00373,"CAKE":21896.72341,"STAPT":320292.31137}},{"date":1756684800,"tokens":{"USDC":2536441.18602,"APT":467312.04098999995,"USDT":68505.04446,"TAPT":266.96761,"WETH":617.33971,"CAKE":21899.09279,"STAPT":320306.46516}},{"date":1756771200,"tokens":{"APT":467340.5954,"WETH":607.57161,"USDC":2437611.52871,"TAPT":266.968,"USDT":68538.37344,"CAKE":21901.46245,"STAPT":320826.87972}},{"date":1756857600,"tokens":{"APT":467372.17432,"WETH":607.88172,"USDC":2439286.7273,"TAPT":266.96838,"USDT":68560.77229,"CAKE":21903.83243,"STAPT":320974.58719}},{"date":1756944000,"tokens":{"APT":467403.75396,"WETH":608.17041,"USDC":2440950.66808,"TAPT":266.96876,"USDT":68433.06685,"CAKE":21906.20263,"STAPT":320989.29224}},{"date":1757030400,"tokens":{"APT":467430.59342,"WETH":568.74966,"USDC":2442577.81358,"TAPT":266.96914,"USDT":68315.75455,"CAKE":21908.57306,"STAPT":321004.36812}},{"date":1757116800,"tokens":{"APT":467457.48183,"WETH":568.8928099999999,"USDC":2444225.06625,"TAPT":266.96952999999996,"USDT":68336.02127,"STAPT":321019.98227,"CAKE":21910.94372}},{"date":1757203200,"tokens":{"APT":467483.00633999996,"WETH":569.0357799999999,"USDC":2445831.94584,"TAPT":266.96991,"USDT":68356.62826,"CAKE":21913.31468,"STAPT":321734.69982}},{"date":1757289600,"tokens":{"APT":467510.59265,"WETH":569.17876,"USDC":2447486.77994,"TAPT":266.97029,"USDT":68063.72186,"CAKE":21905.20505,"STAPT":321629.55592}},{"date":1757376000,"tokens":{"APT":467517.26728,"WETH":569.78908,"USDC":2448781.56661,"TAPT":266.97067,"USDT":67445.02884,"CAKE":21907.57545,"STAPT":321560.04069}},{"date":1757462400,"tokens":{"USDT":61143.56241,"WETH":546.5156099999999,"USDC":2450236.26202,"TAPT":266.97105999999997,"APT":449758.85452,"CAKE":21909.81034,"STAPT":313710.53117}},{"date":1757548800,"tokens":{"APT":441386.3284,"TAPT":266.97144000000003,"USDT":58627.5909,"WETH":545.10746,"USDC":2352595.5356,"CAKE":21912.16775,"STAPT":312723.08606}},{"date":1757635200,"tokens":{"APT":434893.08303,"WETH":545.36668,"USDC":2353225.86601,"TAPT":266.97182,"USDT":57623.44674,"CAKE":21914.49299,"STAPT":312728.44644}},{"date":1757721600,"tokens":{"APT":434913.52237,"WETH":545.48863,"USDC":2353203.037,"TAPT":266.9722,"USDT":57319.28252,"CAKE":21916.8347,"STAPT":308149.92133}},{"date":1757808000,"tokens":{"APT":434924.02635,"WETH":545.60842,"USDC":2353976.8827299997,"TAPT":266.97258999999997,"USDT":57307.00818,"CAKE":21919.17662,"STAPT":308153.32087}},{"date":1757894400,"tokens":{"APT":434573.23148,"WETH":541.26576,"USDC":2354797.5668,"TAPT":266.97297,"USDT":57174.913329999996,"CAKE":21921.51876,"STAPT":308165.7341}},{"date":1757980800,"tokens":{"APT":434484.26573,"WETH":541.5162,"USDC":2355634.9858399997,"TAPT":245.25959,"USDT":57182.09555,"CAKE":21856.20836,"STAPT":308178.98524}},{"date":1758067200,"tokens":{"APT":432979.71044,"USDC":2356455.08059,"USDT":57189.25963,"WETH":541.76602,"TAPT":245.25983,"STAPT":308172.39756,"CAKE":21817.31045}},{"date":1758153600,"tokens":{"APT":433005.31514,"WETH":542.07575,"USDC":2357288.58403,"TAPT":245.26006999999998,"USDT":57196.43469,"CAKE":21819.64016,"STAPT":308139.72254}},{"date":1758240000,"tokens":{"APT":432988.37803,"WETH":542.22675,"USDC":2331629.11999,"TAPT":245.26031,"USDT":56430.592169999996,"CAKE":21821.97018,"STAPT":308106.86603}},{"date":1758326400,"tokens":{"APT":430365.22718000005,"WETH":542.47826,"USDC":2332205.20093,"TAPT":245.26055,"USDT":56307.84282,"CAKE":21824.30041,"STAPT":308068.8742}},{"date":1758412800,"tokens":{"APT":430389.04141,"WETH":542.73073,"USDC":2332224.9608099996,"TAPT":245.26079,"USDT":56302.7864,"CAKE":21826.63088,"STAPT":308074.08199}},{"date":1758499200,"tokens":{"APT":430367.39104,"WETH":542.98423,"USDC":2332826.73061,"TAPT":245.26103,"USDT":56309.75596,"CAKE":21828.96187,"STAPT":308087.37672}},{"date":1758585600,"tokens":{"APT":423310.9894,"WETH":543.23853,"USDC":2333450.88042,"TAPT":245.26127,"USDT":56115.288739999996,"CAKE":21831.29365,"STAPT":307967.71016}},{"date":1758672000,"tokens":{"APT":423232.24110000004,"WETH":543.49388,"USDC":2334075.7891599997,"TAPT":245.26152,"USDT":55764.62131,"CAKE":21833.62565,"STAPT":307981.6858}},{"date":1758758400,"tokens":{"APT":422701.89921,"WETH":543.73695,"USDC":2334660.11051,"TAPT":245.26174,"USDT":55619.96,"CAKE":21835.9579,"STAPT":307986.2221}},{"date":1758844800,"tokens":{"APT":422173.53224000003,"WETH":543.99423,"USDC":2335284.15801,"TAPT":245.26198,"USDT":55575.60175,"CAKE":21838.29047,"STAPT":307999.83509}},{"date":1758931200,"tokens":{"APT":422171.9046,"WETH":544.33313,"USDC":2335913.40029,"TAPT":244.36221999999998,"USDT":54593.05338,"CAKE":21840.62381,"STAPT":308010.22161}},{"date":1759017600,"tokens":{"APT":419836.9361,"WETH":544.38946,"USDC":2336450.4237,"TAPT":244.36229,"USDT":54552.70374,"CAKE":21842.51328,"STAPT":308021.77155}},{"date":1759104000,"tokens":{"APT":419642.00942,"WETH":544.46272,"USDC":2336991.82458,"TAPT":244.36229,"USDT":54559.196879999996,"CAKE":21844.20208,"STAPT":308031.45258}},{"date":1759190400,"tokens":{"APT":419632.05926,"WETH":544.5580199999999,"USDC":2337749.29974,"TAPT":244.36289,"USDT":54562.39335,"CAKE":21844.20208,"STAPT":308044.88127}},{"date":1759276800,"tokens":{"APT":419660.88379,"WETH":544.6628,"USDC":2338089.45088,"TAPT":244.36289,"USDT":53998.35786,"CAKE":21848.52355,"STAPT":308057.67598}},{"date":1759363200,"tokens":{"APT":419606.38736,"USDC":2333022.67867,"WETH":544.72772,"USDT":53686.25022,"TAPT":244.36347,"CAKE":21848.52355,"STAPT":307877.48332}},{"date":1759449600,"tokens":{"APT":419609.40707,"WETH":544.8043299999999,"USDC":2333353.8189499998,"TAPT":244.36349,"USDT":53692.12247,"STAPT":307884.50044,"CAKE":21848.52355}},{"date":1759536000,"tokens":{"APT":419536.36687,"WETH":544.9416600000001,"USDT":53651.51154,"USDC":2333993.66206,"TAPT":244.36379,"CAKE":21848.52355,"STAPT":307895.08785}},{"date":1759622400,"tokens":{"APT":419537.87432,"WETH":546.39241,"USDC":2334762.1625900003,"TAPT":244.36405,"USDT":53222.62626,"CAKE":21848.52355,"STAPT":307882.99362}},{"date":1759708800,"tokens":{"APT":419524.73561000003,"WETH":546.4639400000001,"USDC":2335215.61234,"TAPT":244.07019,"USDT":53129.04208,"CAKE":21848.52355,"STAPT":307897.4274}},{"date":1759795200,"tokens":{"APT":419544.70244,"WETH":546.4954600000001,"USDC":2336067.9912400004,"TAPT":244.07019,"USDT":52551.1109,"CAKE":21848.52355,"STAPT":307911.08791}},{"date":1759881600,"tokens":{"APT":419570.02104,"WETH":546.6555000000001,"USDC":2336725.7143300003,"TAPT":244.07019,"USDT":52345.02169,"STAPT":307917.8303,"CAKE":21848.52355}},{"date":1759968000,"tokens":{"APT":419575.13626,"WETH":546.68151,"USDC":2337339.68603,"TAPT":244.07082,"USDT":50868.1011,"CAKE":21848.52355,"STAPT":307929.98332}},{"date":1760054400,"tokens":{"APT":418959.48836,"WETH":546.7917600000001,"USDC":2338448.07511,"TAPT":244.07110999999998,"USDT":50869.87374,"CAKE":21870.69569,"STAPT":307930.15999}},{"date":1760140800,"tokens":{"APT":418416.29767,"WETH":546.90192,"USDC":2339291.4229200003,"TAPT":244.07110999999998,"USDT":50875.18421,"CAKE":21870.69569,"STAPT":306942.61579}},{"date":1760227200,"tokens":{"APT":418383.64278,"WETH":546.9753800000001,"USDC":2339903.0356400004,"TAPT":244.07150000000001,"USDT":50542.97186,"CAKE":21874.81604,"STAPT":306955.80783}},{"date":1760313600,"tokens":{"APT":418398.28706,"WETH":547.06721,"USDC":2340757.49716,"TAPT":244.07169,"USDT":50184.7263,"CAKE":21874.81604,"STAPT":306962.13431}},{"date":1760400000,"tokens":{"APT":418377.60772,"WETH":547.17177,"TAPT":244.07169,"USDC":2341600.80291,"USDT":50039.87124,"CAKE":22072.69319,"STAPT":306975.44272}},{"date":1760486400,"tokens":{"APT":418385.7832,"USDT":50013.5121,"TAPT":244.07169,"WETH":547.17177,"USDC":2342137.76228,"STAPT":306980.32068,"CAKE":22072.69319}},{"date":1760572800,"tokens":{"APT":418409.72967000003,"WETH":547.39119,"USDC":2331004.25896,"TAPT":244.07247999999998,"USDT":49686.76313,"STAPT":307001.61586,"CAKE":22357.48049}},{"date":1760659200,"tokens":{"APT":418426.4033,"WETH":547.4205000000001,"USDC":2331550.0497399997,"TAPT":244.07247999999998,"USDT":49670.54423,"CAKE":22357.48049,"STAPT":307012.05654}},{"date":1760745600,"tokens":{"APT":418455.93321,"WETH":547.4205000000001,"USDC":2332660.54723,"TAPT":244.07298,"USDT":49457.62021,"CAKE":22357.48049,"STAPT":307029.70814}},{"date":1760832000,"tokens":{"APT":418479.88497,"WETH":547.4205000000001,"USDC":2333340.5492599998,"TAPT":244.07313,"USDT":49462.09559,"CAKE":22699.13441,"STAPT":307040.57616}},{"date":1760918400,"tokens":{"APT":418478.54459,"WETH":547.4205000000001,"USDC":2333882.40679,"TAPT":243.85293000000001,"USDT":49455.72092,"CAKE":22699.13441,"STAPT":307053.38034}},{"date":1761004800,"tokens":{"APT":418511.47222,"WETH":547.81754,"USDC":2334515.72441,"TAPT":243.85293000000001,"USDT":49456.11218,"CAKE":22699.13441,"STAPT":307062.0103}},{"date":1761091200,"tokens":{"APT":418506.54123000003,"WETH":547.89058,"USDC":2335534.40036,"TAPT":243.85356000000002,"USDT":49470.29813,"CAKE":22699.13441,"STAPT":307080.90796}},{"date":1761177600,"tokens":{"APT":418100.22939,"WETH":547.82332,"USDC":2336070.17818,"TAPT":243.85372999999998,"USDT":49446.4793,"CAKE":22699.13441,"STAPT":306785.00542}},{"date":1761264000,"tokens":{"APT":417788.31569,"WETH":548.0139399999999,"USDC":2336846.14793,"TAPT":243.85372999999998,"USDT":49091.8083,"CAKE":22699.13441,"STAPT":306799.05354}},{"date":1761350400,"tokens":{"APT":417789.01084,"WETH":551.64306,"USDC":2338147.65397,"TAPT":243.85372999999998,"USDT":49064.57496,"CAKE":22699.13441,"STAPT":306816.79587}},{"date":1761436800,"tokens":{"APT":417820.60703,"WETH":551.8458899999999,"USDC":2338951.39531,"TAPT":243.85447,"USDT":48742.57152,"CAKE":22699.13441,"STAPT":306829.70787}},{"date":1761523200,"tokens":{"APT":417836.28862,"WETH":551.8458899999999,"USDC":2339678.65578,"TAPT":243.85462,"USDT":48749.23467,"CAKE":22699.13441,"STAPT":306845.21473}},{"date":1761609600,"tokens":{"APT":417850.04735,"WETH":551.8458899999999,"USDC":2340600.67082,"TAPT":243.85483,"USDT":48588.24373,"CAKE":23712.64907,"STAPT":306848.9595}},{"date":1761696000,"tokens":{"APT":417870.86621,"WETH":552.04287,"USDC":2341516.03856,"TAPT":243.85483,"USDT":48568.43015,"CAKE":23802.26049,"STAPT":306858.72679}},{"date":1761782400,"tokens":{"APT":417901.21996,"WETH":552.04287,"USDC":2342353.04248,"TAPT":243.85536,"USDT":48577.69978,"CAKE":23802.26049,"STAPT":306875.18243}},{"date":1761868800,"tokens":{"APT":417922.28598000004,"USDC":2343741.08054,"WETH":552.04287,"TAPT":243.85536,"USDT":48577.69978,"CAKE":23802.26049,"STAPT":306893.13252}},{"date":1761955200,"tokens":{"APT":417934.04016000003,"WETH":552.28942,"USDC":2344189.4282,"TAPT":243.85536,"USDT":48594.2911,"STAPT":306900.18115,"CAKE":23802.26049}},{"date":1762041600,"tokens":{"APT":417934.04016000003,"WETH":552.28942,"USDC":2344189.4282,"TAPT":243.85536,"USDT":48594.2911,"CAKE":23802.26049,"STAPT":306860.11468}},{"date":1762128000,"tokens":{"APT":417920.26676,"WETH":552.28942,"USDC":2344178.18654,"TAPT":243.85536,"USDT":48418.75043,"CAKE":23802.26049,"STAPT":306860.11468}},{"date":1762214400,"tokens":{"APT":417883.05735,"WETH":552.41131,"USDC":2344178.23377,"TAPT":243.85536,"USDT":48096.82973,"CAKE":23802.26049,"STAPT":306860.11468}},{"date":1762300800,"tokens":{"USDC":2344178.23377,"TAPT":243.85536,"APT":417877.02531,"WETH":552.41131,"USDT":47871.33973,"CAKE":23802.26049,"STAPT":306860.11448}},{"date":1762387200,"tokens":{"APT":417877.02531,"WETH":552.41131,"USDC":2344178.23377,"TAPT":243.85536,"USDT":47821.53973,"CAKE":23802.26049,"STAPT":306860.11448}},{"date":1762473600,"tokens":{"APT":417105.13811999996,"USDC":2344178.23377,"WETH":552.41131,"USDT":47811.03973,"TAPT":243.85536,"CAKE":23802.26049,"STAPT":306860.11438}},{"date":1762560000,"tokens":{"APT":416937.28193999996,"WETH":552.41131,"USDC":2343668.33476,"TAPT":243.83534,"USDT":47811.03965,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762646400,"tokens":{"APT":416937.28193999996,"WETH":552.39531,"USDC":2343187.54501,"TAPT":243.83534,"USDT":47192.73959,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1762732800,"tokens":{"APT":416937.26714999997,"WETH":552.3952499999999,"USDC":2343187.00735,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762819200,"tokens":{"APT":416936.28349999996,"WETH":552.47251,"USDC":2343170.34577,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762905600,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.34545,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1762992000,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.21227,"TAPT":243.83534,"USDT":46674.97034,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763078400,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.21227,"TAPT":243.83534,"USDT":46674.97034,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763164800,"tokens":{"APT":416929.69263999996,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763251200,"tokens":{"APT":416928.13801,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763337600,"tokens":{"APT":416928.13801,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763424000,"tokens":{"APT":416928.13801,"WETH":552.47251,"USDC":2343170.21221,"TAPT":243.83534,"USDT":46674.97034,"STAPT":306860.11438,"CAKE":23675.96307}},{"date":1763510400,"tokens":{"APT":416892.56012,"WETH":552.47251,"USDC":2338951.79829,"TAPT":243.83534,"USDT":45714.117,"CAKE":23675.96307,"STAPT":306860.11438}},{"date":1763596800,"tokens":{"APT":416892.55912,"WETH":552.47251,"USDC":2337657.85542,"TAPT":243.83534,"USDT":45714.117,"STAPT":306857.65557,"CAKE":23675.96307}},{"date":1763683200,"tokens":{"APT":416858.57713,"WETH":552.47251,"USDC":2337657.85542,"TAPT":243.83534,"USDT":45659.5195,"CAKE":23675.96307,"STAPT":306857.65557}},{"date":1763769600,"tokens":{"APT":416858.57713,"WETH":552.47251,"USDC":2337655.61868,"TAPT":243.83534,"USDT":45622.7195,"CAKE":23675.96307,"STAPT":306857.65557}},{"date":1763856000,"tokens":{"APT":416858.57713,"WETH":552.47251,"USDC":2337655.61868,"TAPT":243.83534,"USDT":45491.643729999996,"CAKE":23675.96307,"STAPT":306857.65557}},{"date":1763942400,"tokens":{"APT":416861.71882,"WETH":552.62619,"USDC":2337634.29845,"USDT":45469.79105,"TAPT":243.83534,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764028800,"tokens":{"APT":416846.76437,"WETH":552.62619,"USDC":2337634.29845,"TAPT":243.83534,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764115200,"tokens":{"APT":416846.76437,"USDC":2337634.29845,"WETH":552.62619,"TAPT":243.83534,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764201600,"tokens":{"APT":416847.55347,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764288000,"tokens":{"APT":416847.55347,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764374400,"tokens":{"APT":416846.02204999997,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45469.79105,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764460800,"tokens":{"APT":416846.02194,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45467.73089,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764547200,"tokens":{"APT":415289.01813,"WETH":552.62619,"USDC":2337634.29845,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764633600,"tokens":{"APT":415289.01813,"WETH":552.62619,"USDC":2337634.29845,"USDT":45364.03583,"TAPT":276.21366,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764720000,"tokens":{"APT":415290.42652,"WETH":552.7408,"USDC":2337634.33657,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764806400,"tokens":{"APT":415290.13652,"WETH":552.7408,"USDC":2337569.3486599997,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764892800,"tokens":{"APT":415290.13652,"WETH":552.7408,"USDC":2337569.34862,"TAPT":276.21366,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1764979200,"tokens":{"APT":415290.78157,"WETH":552.75231,"USDC":2337569.35992,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765065600,"tokens":{"APT":415290.78157,"WETH":552.75231,"USDC":2337569.35992,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765152000,"tokens":{"APT":415255.93832,"WETH":552.75231,"USDC":2337569.35992,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765238400,"tokens":{"APT":415253.65856,"USDC":2337569.35992,"USDT":45364.03583,"WETH":552.75231,"TAPT":277.39275,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765324800,"tokens":{"APT":415254.67433,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765411200,"tokens":{"APT":415254.67433,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765497600,"tokens":{"TAPT":277.39275,"USDC":2337569.37762,"APT":415254.67433,"WETH":552.84357,"USDT":45364.03583,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765584000,"tokens":{"APT":415253.55653999996,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765670400,"tokens":{"APT":415253.55653999996,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1765756800,"tokens":{"APT":415253.55653999996,"WETH":552.84357,"USDC":2337569.37762,"TAPT":277.39275,"USDT":45364.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765843200,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1765929600,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766016000,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766102400,"tokens":{"APT":415255.12081,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766188800,"tokens":{"APT":415255.12063,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766275200,"tokens":{"APT":415255.12063,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766361600,"tokens":{"APT":415252.22518,"WETH":552.93204,"USDC":2337569.40478,"TAPT":277.39275,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766448000,"tokens":{"APT":415253.80728,"WETH":553.02442,"USDC":2337569.43224,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766534400,"tokens":{"APT":415253.80728,"WETH":553.02442,"USDC":2337569.43224,"TAPT":277.39275,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766620800,"tokens":{"TAPT":277.39275,"WETH":553.02442,"USDT":45209.03576,"APT":415253.80728,"USDC":2337569.43224,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766707200,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766793600,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306856.62682,"CAKE":23675.96307}},{"date":1766880000,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1766966400,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767052800,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767139200,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767225600,"tokens":{"APT":415249.20036,"WETH":553.06848,"USDC":2337569.44492,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767312000,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306856.62682}},{"date":1767398400,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306838.72908,"CAKE":23675.96307}},{"date":1767484800,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306838.72908}},{"date":1767571200,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306838.72908}},{"date":1767657600,"tokens":{"APT":415250.89957999997,"WETH":553.17248,"USDC":2337569.47438,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1767744000,"tokens":{"APT":415252.13197,"WETH":553.25074,"USDC":2337569.49578,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1767830400,"tokens":{"APT":415252.13197,"WETH":553.25074,"USDC":2337569.49578,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1767916800,"tokens":{"APT":415252.13197,"WETH":553.25074,"USDC":2337569.49578,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768003200,"tokens":{"APT":415252.9282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"WETH":553.30282,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768089600,"tokens":{"APT":415252.9282,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768176000,"tokens":{"APT":415252.9282,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768262400,"tokens":{"APT":415252.85704000003,"USDC":2337569.50967,"WETH":553.30282,"USDT":45209.03576,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768348800,"tokens":{"APT":415248.27180000005,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768435200,"tokens":{"APT":415248.27180000005,"WETH":553.30282,"USDC":2337569.50967,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768521600,"tokens":{"APT":415249.62664000003,"WETH":553.39246,"USDC":2337569.53317,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768608000,"tokens":{"WETH":553.39246,"USDT":45209.03576,"USDC":2337569.53317,"TAPT":280.23049000000003,"APT":415249.62664000003,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1768694400,"tokens":{"APT":415249.62607,"WETH":553.39246,"USDC":2337569.53317,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768780800,"tokens":{"APT":415249.62607,"WETH":553.39246,"USDC":2337569.53317,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768867200,"tokens":{"APT":415241.65857,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1768953600,"tokens":{"APT":415241.65857,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769040000,"tokens":{"APT":415241.65857,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769126400,"tokens":{"APT":415238.55775000004,"WETH":553.45878,"USDC":2337564.28912,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769212800,"tokens":{"APT":415239.54835,"WETH":553.52771,"USDC":2337564.30635,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769299200,"tokens":{"APT":415239.54835,"WETH":553.52771,"USDC":2337564.30635,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769385600,"tokens":{"APT":415240.12698,"WETH":553.52771,"USDC":2337564.30635,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769472000,"tokens":{"APT":415240.12698,"USDC":2337564.30635,"USDT":45209.03576,"TAPT":280.23049000000003,"WETH":553.52771,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769558400,"tokens":{"APT":415240.49544,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769644800,"tokens":{"USDC":2337564.32281,"USDT":45209.03576,"APT":415240.49544,"WETH":553.59499,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769731200,"tokens":{"APT":415183.94551,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769817600,"tokens":{"APT":415183.94551,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1769904000,"tokens":{"APT":415165.81611,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1769990400,"tokens":{"APT":415165.81611,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770076800,"tokens":{"APT":415130.58938,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770163200,"tokens":{"APT":415130.58938,"WETH":553.59499,"USDC":2337564.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770249600,"tokens":{"APT":415130.58938,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770336000,"tokens":{"APT":415124.37152,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770422400,"tokens":{"APT":415126.83470999997,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770508800,"tokens":{"APT":415126.82907,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770595200,"tokens":{"APT":415126.82907,"WETH":553.59499,"USDC":2337563.32281,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770681600,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1770768000,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770854400,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1770940800,"tokens":{"APT":415127.63203,"TAPT":280.23049000000003,"USDC":2337563.37915,"WETH":553.82979,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771027200,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771113600,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771200000,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771286400,"tokens":{"APT":415127.63203,"WETH":553.82979,"USDC":2337563.37915,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771372800,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2337563.4115400002,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771459200,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771545600,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1771632000,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771718400,"tokens":{"APT":415129.50676,"WETH":553.97399,"USDC":2336419.70538,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771804800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336419.7264799997,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771891200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336419.7264799997,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1771977600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772064000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1772150400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772236800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772323200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772409600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1772496000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772582400,"tokens":{"APT":415130.72479,"USDC":2336404.68656,"USDT":45209.03576,"WETH":554.07158,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772668800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772755200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772841600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1772928000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773014400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773100800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773187200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773273600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773360000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773446400,"tokens":{"APT":415130.72479,"WETH":554.07158,"TAPT":280.23049000000003,"USDT":45209.03576,"USDC":2336404.68656,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773532800,"tokens":{"USDC":2336404.68656,"WETH":554.07158,"USDT":45209.03576,"TAPT":280.23049000000003,"APT":415130.72479,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773619200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1773705600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773792000,"tokens":{"TAPT":280.23049000000003,"WETH":554.07158,"USDT":45209.03576,"USDC":2336404.68656,"APT":415130.72479,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773878400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"USDT":45209.03576,"TAPT":280.23049000000003,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1773964800,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774051200,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774137600,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774224000,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774310400,"tokens":{"APT":415130.72479,"WETH":554.07158,"USDC":2336404.68656,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774396800,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774483200,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774569600,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1774656000,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774742400,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774828800,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1774915200,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775001600,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775088000,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775174400,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"STAPT":306836.69111,"CAKE":23675.96307}},{"date":1775260800,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775347200,"tokens":{"APT":415138.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775433600,"tokens":{"APT":415137.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775520000,"tokens":{"APT":415137.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775606400,"tokens":{"APT":415137.06794,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775692800,"tokens":{"APT":415137.06784,"WETH":554.67062,"USDC":2336404.8128400003,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775779200,"tokens":{"APT":415141.17672,"WETH":555.05664,"USDC":2336404.88346,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775865600,"tokens":{"APT":415141.17672,"WETH":555.05664,"USDC":2336404.88346,"TAPT":280.23049000000003,"USDT":45209.03576,"CAKE":23675.96307,"STAPT":306836.69111}},{"date":1775952000,"tokens":{"APT":415141.17672,"USDC":2336404.88346,"USDT":45209.03576,"TAPT":280.23049000000003,"WETH":555.05664,"CAKE":23675.96307,"STAPT":306836.69111}}]}},"tokens":[{"date":1671408000,"tokens":{"WETH":137.81916,"APT":8360.26978,"USDC":28578.03977}},{"date":1671494400,"tokens":{"WETH":137.82799,"APT":9358.24155,"USDC":28376.91143}},{"date":1671580800,"tokens":{"WETH":137.8789,"APT":9680.67128,"USDC":28687.958}},{"date":1671667200,"tokens":{"WETH":137.84473,"APT":10173.46834,"USDC":27599.16632}},{"date":1671753600,"tokens":{"WETH":137.84333,"APT":10114.03101,"USDC":29136.28654}},{"date":1671840000,"tokens":{"WETH":137.84458,"APT":9965.33718,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":137.85444,"APT":10139.97828,"USDC":29842.28871}},{"date":1672012800,"tokens":{"WETH":137.87496,"APT":10887.89417,"USDC":29807.70943}},{"date":1672099200,"tokens":{"WETH":138.4698,"APT":10185.46602,"USDC":30229.554}},{"date":1672185600,"tokens":{"WETH":138.49119,"APT":8233.32206,"USDC":29878.62146}},{"date":1672272000,"tokens":{"WETH":138.52219,"APT":7511.31968,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":138.56466,"APT":6952.74039,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":138.56466,"APT":6888.22083,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":138.56466,"APT":6849.22078,"USDC":30992.85724}},{"date":1672617600,"tokens":{"WETH":138.55881,"APT":6605.1875,"USDC":30964.80269}},{"date":1672704000,"tokens":{"WETH":138.56781,"APT":6549.92623,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":138.56781,"APT":6523.33319,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":138.56781,"APT":5961.77149,"USDC":31362.62116}},{"date":1672963200,"tokens":{"WETH":138.5678,"APT":7568.39953,"USDC":31402.64251}},{"date":1673049600,"tokens":{"WETH":138.5678,"APT":7500.39611,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":138.5678,"APT":7444.38847,"USDC":31420.6494}},{"date":1673222400,"tokens":{"WETH":138.57503,"APT":7448.46028,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":138.51153,"APT":6583.43745,"USDC":33179.89708}},{"date":1673395200,"tokens":{"WETH":138.51153,"APT":6136.44074,"USDC":34864.18181}},{"date":1673481600,"tokens":{"WETH":138.54227,"APT":6121.46489,"USDC":34261.41764}},{"date":1673568000,"tokens":{"WETH":141.54227,"APT":6337.7508,"USDC":33959.35005}},{"date":1673654400,"tokens":{"WETH":139.54219,"APT":6202.4887,"USDC":33505.83478}},{"date":1673740800,"tokens":{"WETH":139.53754,"APT":6342.01751,"USDC":30487.94494}},{"date":1673827200,"tokens":{"WETH":139.53754,"APT":6328.96523,"USDC":30335.39173}},{"date":1673913600,"tokens":{"WETH":139.54442,"APT":6235.85795,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":139.54442,"APT":6230.06963,"USDC":30304.29827}},{"date":1674086400,"tokens":{"WETH":139.54442,"APT":6116.1713,"USDC":30343.03104}},{"date":1674172800,"tokens":{"WETH":139.54442,"APT":6100.17985,"USDC":30290.03983}},{"date":1674259200,"tokens":{"WETH":139.54442,"APT":5740.42657,"USDC":30536.26587}},{"date":1674345600,"tokens":{"WETH":154.57086,"APT":4227.80266,"USDC":31100.95131}},{"date":1674432000,"tokens":{"WETH":139.57168,"APT":5144.61005,"USDC":31459.76643}},{"date":1674518400,"tokens":{"WETH":139.64496,"APT":5337.53674,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":139.64495,"APT":5391.36806,"USDC":30779.3757}},{"date":1674691200,"tokens":{"WETH":141.07104,"APT":5072.54784,"USDC":30849.87863}},{"date":1674777600,"tokens":{"ETH":141.26979,"APT":4642.99665,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":141.26979,"APT":4633.22991,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":141.26979,"APT":2998.97542,"USDC":54362.63883}},{"date":1675036800,"tokens":{"ETH":141.26978,"APT":3442.02675,"USDC":41743.80694}},{"date":1675123200,"tokens":{"ETH":141.26978,"APT":3670.10107,"USDC":35906.33794}},{"date":1675209600,"tokens":{"ETH":144.99908,"APT":3623.48132,"USDC":35980.00136}},{"date":1675296000,"tokens":{"ETH":145.09445,"APT":3472.93671,"USDC":37430.09474}},{"date":1675382400,"tokens":{"ETH":145.09445,"APT":3456.93646,"USDC":37757.1524}},{"date":1675468800,"tokens":{"ETH":145.09445,"APT":3456.93643,"USDC":37780.76093}},{"date":1675555200,"tokens":{"ETH":142.38219,"APT":3452.22525,"USDC":37847.7608}},{"date":1675641600,"tokens":{"ETH":140.80137,"APT":3409.3203,"USDC":40649.94838}},{"date":1675728000,"tokens":{"ETH":140.80137,"APT":3409.33718,"USDC":40664.5946}},{"date":1675814400,"tokens":{"ETH":140.80137,"APT":3393.92611,"USDC":40664.59453}},{"date":1675900800,"tokens":{"ETH":139.78401,"APT":3392.92608,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":139.78401,"APT":3393.56907,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":139.78401,"APT":3389.98679,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":139.78401,"APT":4104.07428,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":139.78401,"APT":4192.04574,"USDC":29748.4994}},{"date":1676332800,"tokens":{"ETH":139.66904,"APT":4161.65042,"USDC":31145.98824}},{"date":1676419200,"tokens":{"ETH":139.66904,"APT":4262.6502,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":139.66904,"APT":4172.1333,"USDC":30335.2121}},{"date":1676592000,"tokens":{"ETH":139.66904,"APT":3948.42685,"USDC":30755.99082}},{"date":1676678400,"tokens":{"ETH":139.66904,"APT":4344.56124,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":139.66904,"APT":4231.24939,"USDC":27198.91509}},{"date":1676851200,"tokens":{"ETH":139.66903,"APT":4239.13553,"USDC":27437.63521}},{"date":1676937600,"tokens":{"ETH":139.51416,"APT":4289.56537,"USDC":27437.635}},{"date":1677024000,"tokens":{"ETH":139.44087,"APT":4338.05534,"USDC":27766.17415}},{"date":1677110400,"tokens":{"ETH":139.44087,"APT":4294.06414,"USDC":27559.4173}},{"date":1677196800,"tokens":{"ETH":139.44087,"APT":4269.38064,"USDC":27158.17767}},{"date":1677283200,"tokens":{"ETH":139.44087,"APT":4110.8893,"USDC":29637.02743}},{"date":1677369600,"tokens":{"ETH":139.44087,"APT":4326.19032,"USDC":28447.36658}},{"date":1677456000,"tokens":{"ETH":139.44087,"APT":4318.69028,"USDC":28424.81202}},{"date":1677542400,"tokens":{"ETH":139.44087,"APT":4099.68753,"USDC":30174.91277}},{"date":1677628800,"tokens":{"ETH":139.44087,"APT":4200.6875,"USDC":29974.91261}},{"date":1677715200,"tokens":{"ETH":139.44087,"APT":4291.75307,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":139.44086,"APT":4291.75306,"USDC":28460.5024}},{"date":1677888000,"tokens":{"ETH":139.50461,"APT":3849.70117,"USDC":33477.8581}},{"date":1677974400,"tokens":{"ETH":139.50461,"APT":3794.70115,"USDC":34531.85789}},{"date":1678060800,"tokens":{"ETH":139.50461,"APT":3916.76948,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":139.5046,"APT":4060.14794,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":139.5046,"APT":3811.14791,"USDC":33728.7059}},{"date":1678320000,"tokens":{"ETH":139.5046,"APT":3908.21788,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":139.5046,"APT":4069.04611,"USDC":31314.45511}},{"date":1678492800,"tokens":{"ETH":139.5046,"APT":4281.76345,"USDC":29515.9086}},{"date":1678579200,"tokens":{"ETH":139.5046,"APT":3212.12028,"USDC":44987.16247}},{"date":1678665600,"tokens":{"ETH":139.5046,"APT":4261.827,"USDC":29323.27513}},{"date":1678752000,"tokens":{"ETH":139.5046,"APT":4373.32696,"USDC":27973.05476}},{"date":1678838400,"tokens":{"ETH":139.44085,"APT":4359.32253,"USDC":27676.45622}},{"date":1678924800,"tokens":{"ETH":139.44085,"APT":4151.83248,"USDC":29654.44715}},{"date":1679011200,"tokens":{"ETH":139.44085,"APT":4158.28275,"USDC":29532.23616}},{"date":1679097600,"tokens":{"ETH":139.44085,"APT":4441.30921,"USDC":26425.36088}},{"date":1679184000,"tokens":{"ETH":139.44085,"APT":4442.3092,"USDC":26398.17319}},{"date":1679270400,"tokens":{"ETH":139.46169,"APT":4452.30919,"USDC":26263.17313}},{"date":1679356800,"tokens":{"ETH":139.46169,"APT":4253.30916,"USDC":28502.93186}},{"date":1679443200,"tokens":{"ETH":139.46169,"APT":4304.30912,"USDC":27807.22109}},{"date":1679529600,"tokens":{"ETH":139.46169,"APT":4444.30909,"USDC":27091.71857}},{"date":1679616000,"tokens":{"ETH":139.46169,"APT":4398.30907,"USDC":27226.6753}},{"date":1679702400,"tokens":{"ETH":139.47169,"APT":4378.30902,"USDC":28001.69454}},{"date":1679788800,"tokens":{"ETH":139.47169,"APT":4308.30901,"USDC":29046.34917}},{"date":1679875200,"tokens":{"ETH":139.47169,"APT":4385.91779,"USDC":28110.875}},{"date":1679961600,"tokens":{"ETH":139.50181,"APT":3992.2745,"USDC":32461.00869}},{"date":1680048000,"tokens":{"ETH":139.50181,"APT":3920.16012,"USDC":33701.47487}},{"date":1680134400,"tokens":{"ETH":139.50181,"APT":4303.18,"USDC":29150.35745}},{"date":1680220800,"tokens":{"ETH":139.50181,"APT":4307.18234,"USDC":29095.21977}},{"date":1680307200,"tokens":{"ETH":139.50181,"APT":4248.51292,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":139.50181,"APT":4248.51288,"USDC":29759.07626}},{"date":1680480000,"tokens":{"ETH":139.59579,"APT":3729.99737,"USDC":36089.54137}},{"date":1680566400,"tokens":{"ETH":139.59578,"APT":3752.51747,"USDC":35987.27799}},{"date":1680652800,"tokens":{"ETH":139.59578,"APT":3752.51746,"USDC":35987.27795}},{"date":1680739200,"tokens":{"ETH":139.59578,"APT":3748.44979,"USDC":35997.29023}},{"date":1680825600,"tokens":{"ETH":139.59378,"APT":3764.40976,"USDC":35121.29073}},{"date":1680912000,"tokens":{"ETH":139.59378,"APT":3737.11419,"USDC":35162.29061}},{"date":1680998400,"tokens":{"ETH":139.68378,"APT":3744.11416,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":139.68378,"APT":3747.11414,"USDC":27742.26628}},{"date":1681171200,"tokens":{"ETH":139.65365,"APT":3746.10412,"USDC":27739.26577}},{"date":1681257600,"tokens":{"ETH":139.65365,"APT":3727.3469,"USDC":27739.26545}},{"date":1681344000,"tokens":{"ETH":139.65365,"APT":3996.10792,"USDC":24729.26509}},{"date":1681430400,"tokens":{"ETH":139.65854,"APT":4093.852,"USDC":23457.25979}},{"date":1681516800,"tokens":{"ETH":95.5256,"APT":4577.63196,"USDC":19041.96643}},{"date":1681603200,"tokens":{"ETH":95.5256,"APT":4577.63195,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":95.5256,"APT":4531.55605,"USDC":19043.07588}},{"date":1681776000,"tokens":{"ETH":95.52559,"APT":4531.55605,"USDC":19043.07575}},{"date":1681862400,"tokens":{"ETH":95.52559,"APT":4550.88702,"USDC":19070.07556}},{"date":1681948800,"tokens":{"ETH":95.52559,"APT":4543.78666,"USDC":19070.07545}},{"date":1682035200,"tokens":{"ETH":95.52559,"APT":4578.78018,"USDC":19078.07744}},{"date":1682121600,"tokens":{"ETH":95.52559,"APT":4612.42895,"USDC":19068.08319}},{"date":1682208000,"tokens":{"ETH":95.52559,"APT":4613.76139,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":95.52559,"APT":4613.74885,"USDC":19269.82558}},{"date":1682380800,"tokens":{"ETH":95.52559,"APT":4613.74883,"USDC":19269.82535}},{"date":1682467200,"tokens":{"ETH":95.52559,"APT":4662.7488,"USDC":19269.82529}},{"date":1682553600,"tokens":{"ETH":95.52559,"APT":4660.59853,"USDC":19210.84216}},{"date":1682640000,"tokens":{"ETH":95.52558,"APT":4661.10799,"USDC":19232.13879}},{"date":1682726400,"tokens":{"ETH":95.52558,"APT":4670.06554,"USDC":19032.11808}},{"date":1682812800,"tokens":{"ETH":95.52558,"APT":4673.02409,"USDC":18862.08601}},{"date":1682899200,"tokens":{"ETH":95.4355,"APT":4669.37407,"USDC":18947.44164}},{"date":1682985600,"tokens":{"ETH":95.4355,"APT":4684.2067,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":95.4355,"APT":4274.82083,"USDC":23004.87617}},{"date":1683158400,"tokens":{"ETH":95.4355,"APT":4274.82082,"USDC":23004.87597}},{"date":1683244800,"tokens":{"ETH":95.4355,"APT":4276.1279,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":95.4355,"APT":4276.12787,"USDC":23004.87559}},{"date":1683417600,"tokens":{"ETH":95.4355,"APT":4277.12784,"USDC":23003.80531}},{"date":1683504000,"tokens":{"ETH":95.4355,"APT":4276.12922,"USDC":23003.80507}},{"date":1683590400,"tokens":{"ETH":95.4355,"APT":4318.62737,"USDC":22953.80485}},{"date":1683676800,"tokens":{"ETH":95.4355,"APT":4317.62696,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":95.4355,"APT":4316.62692,"USDC":22903.503}},{"date":1683849600,"tokens":{"ETH":95.4349,"APT":4315.6769,"USDC":22932.00281}},{"date":1683936000,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24772}},{"date":1684022400,"tokens":{"ETH":95.42836,"APT":3606.93769,"USDC":26925.24743}},{"date":1684108800,"tokens":{"ETH":95.42836,"APT":3850.93766,"USDC":24876.84818}},{"date":1684195200,"tokens":{"ETH":95.42836,"APT":4077.98508,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":45.42715,"APT":4047.98505,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":45.42715,"APT":4047.98501,"USDC":22875.54679}},{"date":1684454400,"tokens":{"ETH":45.42715,"APT":4040.49498,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":45.42715,"APT":4040.49495,"USDC":22875.56089}},{"date":1684627200,"tokens":{"ETH":45.72715,"APT":4040.49493,"USDC":22875.56071}},{"date":1684713600,"tokens":{"ETH":45.72714,"APT":4040.4949,"USDC":22875.56061}},{"date":1684800000,"tokens":{"ETH":45.72714,"APT":3997.95079,"USDC":22946.98411}},{"date":1684886400,"tokens":{"ETH":45.72714,"APT":3997.95077,"USDC":22946.98395}},{"date":1684972800,"tokens":{"ETH":45.72714,"APT":3998.95076,"USDC":22946.9837}},{"date":1685059200,"tokens":{"ETH":45.72714,"APT":4012.80863,"USDC":22937.98341}},{"date":1685145600,"tokens":{"ETH":45.72714,"APT":4012.80833,"USDC":22937.68322}},{"date":1685232000,"tokens":{"ETH":45.72713,"APT":4012.80833,"USDC":22937.68308}},{"date":1685318400,"tokens":{"ETH":45.66588,"APT":4012.80832,"USDC":22937.68287}},{"date":1685404800,"tokens":{"ETH":45.66588,"APT":4007.80831,"USDC":22937.68256}},{"date":1685491200,"tokens":{"ETH":45.66588,"APT":4031.80828,"USDC":22917.6824}},{"date":1685577600,"tokens":{"ETH":45.66588,"APT":4018.80825,"USDC":22937.08231}},{"date":1685664000,"tokens":{"ETH":45.66588,"APT":4018.80822,"USDC":22937.08212}},{"date":1685750400,"tokens":{"ETH":45.76588,"APT":4020.80514,"USDC":22937.08184}},{"date":1685836800,"tokens":{"ETH":45.78033,"APT":4018.8051,"USDC":22937.05119}},{"date":1685923200,"tokens":{"ETH":45.78033,"APT":4018.80508,"USDC":22937.05102}},{"date":1686009600,"tokens":{"ETH":45.78033,"APT":4018.80506,"USDC":22937.05093}},{"date":1686096000,"tokens":{"ETH":45.78032,"APT":4002.80487,"USDC":22937.05074}},{"date":1686182400,"tokens":{"ETH":45.78032,"APT":3967.2344,"USDC":22937.05049}},{"date":1686268800,"tokens":{"ETH":45.78032,"APT":3967.23436,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":45.75935,"APT":3967.23432,"USDC":23037.05014}},{"date":1686441600,"tokens":{"ETH":45.75934,"APT":4052.06518,"USDC":23116.04999}},{"date":1686528000,"tokens":{"ETH":45.99934,"APT":4107.4508,"USDC":23106.03804}},{"date":1686614400,"tokens":{"ETH":45.99934,"APT":4094.45079,"USDC":23144.96794}},{"date":1686700800,"tokens":{"ETH":45.99934,"APT":4094.45078,"USDC":23144.96777}},{"date":1686787200,"tokens":{"ETH":45.99934,"APT":4094.45077,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":45.99934,"APT":4094.45076,"USDC":23144.96749}},{"date":1686960000,"tokens":{"ETH":45.99634,"APT":4098.45073,"USDC":23144.86722}},{"date":1687046400,"tokens":{"ETH":46.02004,"APT":4098.4507,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":45.99634,"APT":4097.4497,"USDC":23144.86691}},{"date":1687219200,"tokens":{"ETH":46.24158,"APT":4061.24567,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":46.24158,"APT":4056.54566,"USDC":23144.86628}},{"date":1687478400,"tokens":{"ETH":46.13563,"APT":4038.45453,"USDC":23155.28139}},{"date":1687564800,"tokens":{"ETH":46.13562,"APT":4038.45451,"USDC":23155.2812}},{"date":1687651200,"tokens":{"ETH":46.13562,"APT":4038.45449,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":46.25562,"APT":4038.65446,"USDC":22323.04125}},{"date":1687824000,"tokens":{"ETH":46.25562,"APT":4038.65441,"USDC":22323.04111}},{"date":1687910400,"tokens":{"ETH":46.25561,"APT":4042.65439,"USDC":22323.04088}},{"date":1687996800,"tokens":{"ETH":46.25561,"APT":4042.65437,"USDC":22323.04059}},{"date":1688083200,"tokens":{"ETH":46.51561,"APT":4032.64012,"USDC":22247.93614}},{"date":1688169600,"tokens":{"ETH":46.51561,"APT":4032.64011,"USDC":22247.93608}},{"date":1688256000,"tokens":{"ETH":46.71561,"APT":3997.64009,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":46.71561,"APT":4002.64007,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":46.7156,"APT":4028.63309,"USDC":22476.48124}},{"date":1688515200,"tokens":{"ETH":46.7156,"APT":4028.63308,"USDC":22347.92329}},{"date":1688601600,"tokens":{"ETH":46.41318,"APT":4034.63495,"USDC":22247.86966}},{"date":1688688000,"tokens":{"ETH":46.15283,"APT":4019.63493,"USDC":22391.50441}},{"date":1688774400,"tokens":{"ETH":46.16533,"APT":4023.63494,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":46.16533,"APT":3998.63492,"USDC":22247.86864}},{"date":1688947200,"tokens":{"ETH":47.93532,"APT":3998.63489,"USDC":22247.86838}},{"date":1689033600,"tokens":{"ETH":47.93531,"APT":4009.53306,"USDC":22247.92739}},{"date":1689120000,"tokens":{"ETH":46.16531,"APT":3994.6049,"USDC":22247.92737}},{"date":1689206400,"tokens":{"ETH":46.16531,"APT":4016.60478,"USDC":22147.92712}},{"date":1689292800,"tokens":{"ETH":46.16531,"APT":4017.60969,"USDC":22612.84211}},{"date":1689379200,"tokens":{"ETH":46.16531,"APT":4017.60964,"USDC":22107.84192}},{"date":1689465600,"tokens":{"ETH":46.16531,"APT":4017.6096,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":46.1653,"APT":4008.85249,"USDC":22107.82754}},{"date":1689638400,"tokens":{"ETH":46.1653,"APT":4188.85248,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":46.1653,"APT":4185.25255,"USDC":22977.43452}},{"date":1689811200,"tokens":{"ETH":46.1653,"APT":4200.25398,"USDC":22109.28667}},{"date":1689897600,"tokens":{"ETH":46.1653,"APT":4200.2539,"USDC":21747.34908}},{"date":1689984000,"tokens":{"ETH":46.1653,"APT":4200.25387,"USDC":22660.69298}},{"date":1690070400,"tokens":{"ETH":46.27305,"APT":4200.25387,"USDC":22685.65088}},{"date":1690156800,"tokens":{"ETH":46.27163,"APT":4401.35383,"USDC":21906.52961}},{"date":1690243200,"tokens":{"ETH":45.94999,"APT":4470.90838,"USDC":21710.73476}},{"date":1690329600,"tokens":{"ETH":45.84219,"APT":4305.30537,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":45.9428,"APT":4304.25716,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":45.8428,"APT":4306.3573,"USDC":21985.52503}},{"date":1690588800,"tokens":{"ETH":45.8428,"APT":4334.35725,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":45.8428,"APT":4330.3572,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":45.8428,"APT":4328.35527,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":45.84275,"APT":4374.75524,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":45.84275,"APT":4378.75511,"USDC":22411.95888}},{"date":1691020800,"tokens":{"ETH":45.84275,"APT":4368.56245,"USDC":22180.94264}},{"date":1691107200,"tokens":{"ETH":45.84275,"APT":4362.0624,"USDC":22428.32912}},{"date":1691193600,"tokens":{"ETH":45.84272,"APT":4510.07237,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":45.84272,"APT":4510.07235,"USDC":22557.56498}},{"date":1691366400,"tokens":{"ETH":45.84272,"APT":4337.0724,"USDC":22557.55747}},{"date":1691452800,"tokens":{"ETH":45.86723,"APT":4335.08239,"USDC":22024.86687}},{"date":1691539200,"tokens":{"ETH":45.86723,"APT":4327.08146,"USDC":21844.83354}},{"date":1691625600,"tokens":{"ETH":46.94392,"APT":4258.05021,"USDC":21169.73251}},{"date":1691712000,"tokens":{"ETH":46.94392,"APT":4259.5417,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":46.94392,"APT":4266.54167,"USDC":21321.41193}},{"date":1691884800,"tokens":{"ETH":46.94535,"APT":4273.59717,"USDC":21321.41161}},{"date":1691971200,"tokens":{"ETH":46.94535,"APT":4241.94721,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":46.94535,"APT":4238.53935,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":46.94535,"APT":4240.83962,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":46.94535,"APT":4224.61254,"USDC":17690.06676}},{"date":1692316800,"tokens":{"ETH":46.94535,"APT":4225.83249,"USDC":17691.06649}},{"date":1692403200,"tokens":{"ETH":46.94535,"APT":4236.8485,"USDC":17643.37656}},{"date":1692489600,"tokens":{"ETH":46.94534,"APT":4252.85033,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":46.94534,"APT":4258.1018,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":46.94534,"APT":4257.19129,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":46.94471,"APT":4274.71407,"USDC":17494.04093}},{"date":1692835200,"tokens":{"ETH":47.00523,"APT":4265.30454,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":47.00584,"APT":4454.25746,"USDC":18215.52127}},{"date":1693008000,"tokens":{"ETH":47.00584,"APT":4276.25742,"USDC":19410.10121}},{"date":1693094400,"tokens":{"ETH":47.00864,"APT":4273.25742,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":47.00864,"APT":4272.63465,"USDC":19110.23727}},{"date":1693267200,"tokens":{"ETH":47.00864,"APT":4273.91349,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":47.00864,"APT":4275.77721,"USDC":18288.30567}},{"date":1693440000,"tokens":{"ETH":47.00864,"APT":4271.65355,"USDC":18290.7646}},{"date":1693526400,"tokens":{"ETH":47.00864,"APT":4256.95728,"USDC":18290.76447}},{"date":1693612800,"tokens":{"ETH":47.05189,"APT":4084.44325,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":46.95689,"APT":4079.20716,"USDC":17929.80393}},{"date":1693785600,"tokens":{"ETH":46.95689,"APT":4078.00201,"USDC":17936.47812}},{"date":1693872000,"tokens":{"ETH":46.95681,"APT":4079.00197,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":46.95681,"APT":4081.39108,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":46.95681,"APT":4066.49838,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":46.9768,"APT":4255.80466,"USDC":17945.70991}},{"date":1694217600,"tokens":{"ETH":46.9768,"APT":4247.20208,"USDC":18047.57212}},{"date":1694304000,"tokens":{"ETH":47.6629,"APT":4248.36087,"USDC":18093.08468}},{"date":1694390400,"tokens":{"ETH":47.6629,"APT":4261.85341,"USDC":17992.98449}},{"date":1694476800,"tokens":{"ETH":46.99008,"APT":4044.35699,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":46.99008,"APT":4046.49507,"USDC":17992.98393}},{"date":1694649600,"tokens":{"ETH":47.05254,"APT":4039.55603,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":47.05254,"APT":4260.2035,"USDC":17892.97999}},{"date":1694822400,"tokens":{"ETH":47.05124,"APT":4263.11237,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":47.05123,"APT":4269.52616,"USDC":17907.30228}},{"date":1694995200,"tokens":{"ETH":47.05122,"APT":4265.17496,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":47.05122,"APT":4261.60392,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":47.05122,"APT":4262.50797,"USDC":17913.02257}},{"date":1695254400,"tokens":{"ETH":47.05121,"APT":4265.25369,"USDC":17938.02336}},{"date":1695340800,"tokens":{"ETH":47.05384,"APT":4026.22835,"USDC":17887.72233}},{"date":1695427200,"tokens":{"ETH":47.05384,"APT":4026.13801,"USDC":18895.55667}},{"date":1695513600,"tokens":{"ETH":47.05384,"APT":4023.74693,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":47.05384,"APT":4024.74978,"USDC":19147.7264}},{"date":1695686400,"tokens":{"ETH":47.10488,"APT":3998.5973,"USDC":19050.64005}},{"date":1695772800,"tokens":{"ETH":47.10488,"APT":3998.35634,"USDC":18897.65699}},{"date":1695859200,"tokens":{"ETH":47.10488,"APT":4016.6937,"USDC":18897.55025}},{"date":1695945600,"tokens":{"ETH":47.05472,"APT":4021.54089,"USDC":18897.56996}},{"date":1696032000,"tokens":{"ETH":47.05472,"APT":4045.71747,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":47.05465,"APT":4045.7797,"USDC":18901.64962}},{"date":1696204800,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":47.04106,"APT":4046.8596,"USDC":17904.86747}},{"date":1696377600,"tokens":{"ETH":47.04106,"APT":4046.89119,"USDC":17904.8673}},{"date":1696464000,"tokens":{"ETH":47.04106,"APT":4046.0138,"USDC":17908.71456}},{"date":1696550400,"tokens":{"ETH":47.03881,"APT":4047.02906,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":47.03883,"APT":4047.08253,"USDC":17908.84923}},{"date":1696723200,"tokens":{"ETH":47.03883,"APT":4045.6976,"USDC":17908.84914}},{"date":1696809600,"tokens":{"ETH":47.03885,"APT":4052.73373,"USDC":17937.98397}},{"date":1696896000,"tokens":{"ETH":47.03889,"USDCET":13546.27324,"USDC":4401.84588,"APT":3436.38269,"TAPT":625.34299}},{"date":1696982400,"tokens":{"ETH":47.03889,"USDCET":13551.16498,"USDC":4401.87652,"APT":3442.09066,"TAPT":625.35699}},{"date":1697068800,"tokens":{"ETH":47.18024,"USDCET":13551.16491,"USDC":4398.55064,"APT":3450.93712,"TAPT":625.36369}},{"date":1697155200,"tokens":{"ETH":47.18248,"APT":4075.35018,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":47.18247,"USDCET":13547.83751,"USDC":4449.55055,"APT":3444.98612,"TAPT":625.36368}},{"date":1697328000,"tokens":{"ETH":47.18234,"USDCET":13527.8702,"USDC":4451.16953,"APT":3450.01324,"TAPT":625.36954}},{"date":1697414400,"tokens":{"ETH":47.18233,"USDCET":13547.87012,"USDC":4468.51714,"APT":3444.39833,"TAPT":625.36954}},{"date":1697500800,"tokens":{"ETH":47.18233,"USDCET":13547.78913,"USDC":4475.5825,"APT":3445.44396,"TAPT":625.36953}},{"date":1697587200,"tokens":{"ETH":47.18233,"USDCET":13547.78899,"USDC":4475.58244,"APT":3439.45395,"TAPT":625.36953}},{"date":1697673600,"tokens":{"ETH":47.18233,"APT":4065.55669,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":47.18233,"APT":4039.65706,"USDC":17994.37041}},{"date":1697846400,"tokens":{"ETH":43.59909,"APT":4051.77191,"USDC":13576.87872}},{"date":1697932800,"tokens":{"ETH":43.59909,"APT":4051.77186,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":43.59909,"USDCET":9192.46072,"USDC":4389.97563,"APT":3483.28931,"TAPT":625.36952}},{"date":1698105600,"tokens":{"ETH":43.59909,"USDCET":9192.43051,"USDC":4389.97547,"APT":3426.4201,"TAPT":625.36952}},{"date":1698192000,"tokens":{"ETH":88.32252,"USDCET":9181.33028,"USDC":4389.97544,"APT":3426.42008,"TAPT":625.36951}},{"date":1698278400,"tokens":{"ETH":88.12341,"USDCET":9066.65549,"USDC":4294.91878,"APT":3456.19376,"TAPT":625.36951}},{"date":1698364800,"tokens":{"ETH":88.44636,"USDCET":9113.15026,"USDC":4361.92032,"APT":3461.0189100000002,"TAPT":627.36951}},{"date":1698451200,"tokens":{"ETH":88.31327,"USDCET":9274.77277,"USDC":4390.42017,"APT":6303.89351,"TAPT":627.3695}},{"date":1698537600,"tokens":{"ETH":88.31327,"USDCET":9274.77256,"USDC":4390.42014,"APT":6306.50157,"TAPT":627.3695}},{"date":1698624000,"tokens":{"ETH":88.31327,"USDCET":9274.77256,"USDC":4388.63521,"APT":6309.101549999999,"TAPT":627.3694999999999}},{"date":1698710400,"tokens":{"ETH":88.82731,"USDCET":8942.273509999999,"USDC":3385.83235,"APT":5943.98473,"TAPT":795.62834}},{"date":1698796800,"tokens":{"ETH":88.31327,"USDCET":9268.07339,"USDC":4386.6323600000005,"APT":6319.95391,"TAPT":627.46158}},{"date":1698883200,"tokens":{"ETH":88.31326,"USDCET":9247.13468,"USDC":4364.6202,"APT":5818.69103,"TAPT":627.46158}},{"date":1698969600,"tokens":{"ETH":88.31326,"USDCET":9268.877750000001,"USDC":4364.62022,"APT":6318.6910800000005,"TAPT":605.45785}},{"date":1699056000,"tokens":{"ETH":88.31326,"USDCET":9268.87604,"USDC":3551.86703,"APT":5818.691000000001,"TAPT":605.45784}},{"date":1699142400,"tokens":{"ETH":88.31326,"USDCET":9263.3398,"USDC":3551.8670199999997,"APT":4975.79016,"TAPT":605.45784}},{"date":1699228800,"tokens":{"ETH":88.21842000000001,"USDCET":9952.93044,"USDC":3551.86701,"APT":4993.23324,"TAPT":605.45784}},{"date":1699315200,"tokens":{"APT":5145.10646,"USDCET":9652.929950000002,"ETH":88.21842000000001,"TAPT":605.45784,"USDC":3551.867}},{"date":1699401600,"tokens":{"APT":5325.10847,"USDCET":9252.92947,"ETH":88.21842000000001,"TAPT":605.45784,"USDC":254111.86695999998}},{"date":1699488000,"tokens":{"TAPT":605.45784,"USDCET":9252.92894,"ETH":88.21842000000001,"APT":5411.85902,"USDC":154917.14295}},{"date":1699574400,"tokens":{"APT":5399.17677,"USDCET":9252.92847,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154213.44111}},{"date":1699660800,"tokens":{"APT":5251.0259399999995,"USDCET":9002.980880000001,"TAPT":605.4578300000001,"USDC":154946.60476000002,"ETH":88.21841}},{"date":1699747200,"tokens":{"APT":5279.01086,"USDCET":8973.41339,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154946.62044000003}},{"date":1699833600,"tokens":{"APT":5282.22651,"USDCET":8973.41319,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154946.62011000002}},{"date":1699920000,"tokens":{"APT":5954.33977,"USDCET":8973.41298,"ETH":88.21841,"TAPT":605.4578300000001,"USDC":154946.62000000002}},{"date":1700006400,"tokens":{"APT":6088.07082,"USDCET":8973.41276,"ETH":88.21841,"TAPT":605.45782,"USDC":154946.61856}},{"date":1700092800,"tokens":{"APT":6112.23039,"USDCET":8973.41253,"ETH":88.21841,"TAPT":605.45782,"USDC":154946.61758000002}},{"date":1700179200,"tokens":{"APT":6116.82179,"USDCET":8973.41227,"ETH":88.2184,"TAPT":605.45782,"USDC":154946.61712}},{"date":1700265600,"tokens":{"APT":6099.83684,"USDCET":9523.60398,"ETH":88.2184,"TAPT":605.45782,"USDC":154213.4736}},{"date":1700352000,"tokens":{"USDCET":9523.40395,"APT":6107.99269,"TAPT":605.45782,"USDC":154213.47254,"ETH":88.2184}},{"date":1700438400,"tokens":{"APT":6110.02713,"USDCET":9523.403419999999,"ETH":88.2184,"TAPT":605.45781,"USDC":154213.47129}},{"date":1700524800,"tokens":{"APT":6097.11955,"USDCET":9523.40338,"ETH":88.2184,"TAPT":605.45781,"USDC":154235.97112}},{"date":1700611200,"tokens":{"APT":6093.97851,"USDCET":9523.40284,"ETH":88.2184,"TAPT":605.45781,"USDC":154235.97112}},{"date":1700697600,"tokens":{"APT":6111.08337,"USDCET":9523.40243,"ETH":88.2184,"TAPT":605.4694,"USDC":154237.00358000002}},{"date":1700784000,"tokens":{"APT":6089.97097,"USDCET":9423.40204,"ETH":88.2184,"TAPT":602.29394,"USDC":154237.01297}},{"date":1700870400,"tokens":{"ETH":88.21839,"TAPT":602.29394,"USDCET":9433.401670000001,"USDC":154237.03152999998,"APT":6078.69346}},{"date":1700956800,"tokens":{"USDC":154332.86057999998,"TAPT":602.29394,"APT":6116.24075,"ETH":88.21839,"USDCET":9429.401039999999}},{"date":1701043200,"tokens":{"APT":6124.60899,"USDCET":9429.40042,"ETH":88.21839,"TAPT":578.04935,"USDC":154332.88055}},{"date":1701129600,"tokens":{"APT":6114.788860000001,"USDCET":9429.39978,"ETH":88.21839,"TAPT":578.04935,"USDC":155297.40756}},{"date":1701216000,"tokens":{"APT":6141.717339999999,"USDCET":9361.23896,"ETH":88.21839,"TAPT":578.04935,"USDC":154437.3852}},{"date":1701302400,"tokens":{"APT":6158.717200000001,"TAPT":578.04935,"USDCET":9361.23889,"USDC":154437.39358,"ETH":88.21839}},{"date":1701388800,"tokens":{"APT":6154.38611,"USDCET":9361.2376,"ETH":88.30859000000001,"TAPT":578.04935,"USDC":154332.94976999998}},{"date":1701475200,"tokens":{"APT":6158.35472,"USDCET":9354.5235,"ETH":88.30859000000001,"TAPT":578.04935,"USDC":154382.94933}},{"date":1701561600,"tokens":{"APT":6177.3075,"USDCET":9354.52346,"ETH":87.30817,"TAPT":578.04934,"USDC":154382.94791}},{"date":1701648000,"tokens":{"APT":6167.33635,"USDCET":9384.523439999999,"ETH":87.30817,"TAPT":578.04933,"USDC":154382.94663}},{"date":1701734400,"tokens":{"APT":6189.26757,"USDCET":9417.87958,"ETH":87.30817,"TAPT":578.04933,"USDC":154382.94486}},{"date":1701820800,"tokens":{"APT":6189.86324,"USDC":154383.44462,"USDCET":9387.8469,"ETH":87.30817,"TAPT":585.54933}},{"date":1701907200,"tokens":{"APT":6206.002210000001,"USDCET":9345.27594,"ETH":87.30817,"TAPT":598.5757,"USDC":154489.12708}},{"date":1701993600,"tokens":{"APT":6164.0754,"USDCET":9361.78975,"ETH":87.30816,"TAPT":598.5757,"USDC":154489.12708}},{"date":1702080000,"tokens":{"APT":6147.09491,"USDCET":9371.88864,"ETH":87.30816,"TAPT":598.57569,"USDC":155086.13745}},{"date":1702166400,"tokens":{"ETH":87.30816,"TAPT":598.57569,"USDCET":9076.08374,"APT":6272.09552,"USDC":154980.45791000003}},{"date":1702252800,"tokens":{"USDC":155094.27955,"APT":6263.39242,"ETH":87.29816000000001,"TAPT":649.41461,"USDCET":9064.96818}},{"date":1702339200,"tokens":{"APT":6310.392220000001,"USDCET":9176.31977,"ETH":87.29816000000001,"TAPT":704.4309800000001,"USDC":154989.34347000002}},{"date":1702425600,"tokens":{"APT":6343.10674,"USDCET":9138.23641,"ETH":87.32234,"TAPT":735.88406,"USDC":155737.6418}},{"date":1702512000,"tokens":{"APT":6421.621,"USDCET":9131.23623,"ETH":116.72234,"USDC":147494.32884,"TAPT":784.29451}},{"date":1702598400,"tokens":{"APT":6443.13708,"USDCET":9124.23598,"ETH":116.72233,"TAPT":811.48792,"USDC":146400.23243}},{"date":1702684800,"tokens":{"APT":6571.26145,"USDCET":9173.28263,"ETH":116.72233,"TAPT":887.4949899999999,"USDC":156262.76912}},{"date":1702771200,"tokens":{"APT":6461.18989,"USDCET":8925.80983,"ETH":116.72133000000001,"TAPT":939.1230499999999,"USDC":156284.83349000002,"CAKE":198000.1134}},{"date":1702857600,"tokens":{"APT":6497.33893,"USDCET":9103.92611,"ETH":116.82896000000001,"TAPT":1085.50208,"USDC":156534.64423,"CAKE":198000.01337}},{"date":1702944000,"tokens":{"APT":6546.77898,"USDCET":9104.33116,"ETH":116.82897,"TAPT":1097.25474,"USDC":156262.86659,"CAKE":198003.56892}},{"date":1703030400,"tokens":{"APT":6595.24729,"USDCET":9003.66432,"ETH":116.82899,"TAPT":1106.03855,"USDC":156304.86570999998,"CAKE":198003.56887}},{"date":1703116800,"tokens":{"APT":6710.37034,"USDCET":8840.645919999999,"USDC":156332.03483,"TAPT":1113.31227,"ETH":116.82899,"CAKE":198003.56886}},{"date":1703203200,"tokens":{"APT":6731.52715,"USDCET":8805.91096,"ETH":139.82898999999998,"TAPT":1120.31225,"USDC":126301.86578,"CAKE":198003.56877,"USDT":29872.49906}},{"date":1703289600,"tokens":{"APT":6797.534790000001,"USDCET":8802.360850000001,"ETH":139.82898,"TAPT":1120.31225,"USDC":126301.91407999999,"CAKE":198003.56873,"USDT":29741.53287}},{"date":1703376000,"tokens":{"APT":9286.720860000001,"USDCET":8804.48619,"ETH":139.98913,"TAPT":1130.06455,"USDC":126315.8839,"CAKE":198003.56871,"USDT":29855.75115,"STAPT":320.1392}},{"date":1703462400,"tokens":{"USDC":126010.11047,"USDCET":8904.48591,"ETH":140.00913,"TAPT":1130.06455,"APT":8604.687609999999,"CAKE":198003.56869,"USDT":28538.66558,"STAPT":1044.81153}},{"date":1703548800,"tokens":{"APT":8870.29555,"USDCET":8904.48562,"ETH":140.00913,"TAPT":1112.20606,"USDC":125595.70102000001,"CAKE":198003.56865,"STAPT":1226.36931,"USDT":27418.77646}},{"date":1703635200,"tokens":{"APT":9226.026969999999,"USDCET":8751.98514,"ETH":140.00913,"TAPT":1195.96181,"USDC":125154.93167,"CAKE":198053.5686,"USDT":26608.78834,"STAPT":1468.08389}},{"date":1703721600,"tokens":{"USDCET":7192.76814,"USDC":125533.477,"TAPT":1216.86782,"ETH":139.86408999999998,"APT":9220.8135,"CAKE":198051.54264,"USDT":25808.03774,"STAPT":3202.64282}},{"date":1703808000,"tokens":{"APT":9302.68141,"USDCET":6361.1885999999995,"ETH":139.86309,"TAPT":1231.84311,"USDC":125599.56966000001,"CAKE":198051.54245,"USDT":26340.75354,"STAPT":3504.28217}},{"date":1703894400,"tokens":{"APT":9186.80665,"USDCET":6320.03949,"ETH":139.86309,"TAPT":1226.91448,"USDC":124989.96368,"USDT":25987.28486,"CAKE":198032.44233,"STAPT":4537.93936}},{"date":1703980800,"tokens":{"APT":9290.9126,"USDCET":5994.33522,"ETH":139.86309,"TAPT":1219.9122,"USDC":125060.17456,"CAKE":198032.44201,"USDT":25684.64313,"STAPT":4874.35092}},{"date":1704067200,"tokens":{"APT":9383.09191,"USDCET":6364.71162,"ETH":139.88998999999998,"TAPT":1201.3282100000001,"USDC":125010.17489000001,"CAKE":198032.44184,"USDT":25197.32762,"STAPT":5599.19922}},{"date":1704153600,"tokens":{"APT":9283.59887,"USDCET":6020.47393,"ETH":139.88998999999998,"TAPT":900.08308,"USDC":125168.35448000001,"USDT":21447.33387,"STAPT":6143.82824,"CAKE":200532.44161}},{"date":1704240000,"tokens":{"APT":9208.12431,"USDC":124971.95366,"USDCET":6648.28198,"ETH":139.88998999999998,"TAPT":786.3345300000001,"CAKE":210531.44141,"USDT":17677.39069,"STAPT":8036.47058}},{"date":1704326400,"tokens":{"APT":9568.55092,"USDCET":7935.27138,"ETH":139.88998999999998,"TAPT":961.25,"USDC":125363.44823000001,"CAKE":210531.44128,"USDT":17618.10409,"STAPT":6248.91174}},{"date":1704412800,"tokens":{"APT":9627.63708,"USDCET":7766.96819,"ETH":139.88997999999998,"TAPT":953.24999,"USDC":125310.80423000001,"USDT":17253.01401,"STAPT":6731.41584,"CAKE":210531.44112}},{"date":1704499200,"tokens":{"APT":9656.02502,"USDCET":6068.060810000001,"ETH":139.87441,"TAPT":954.43817,"USDC":118233.52930000001,"USDT":17503.377,"CAKE":220531.94163,"STAPT":6932.30013}},{"date":1704585600,"tokens":{"APT":7707.83569,"USDCET":4416.26611,"ETH":139.87321,"TAPT":998.8442,"USDC":117916.75744,"CAKE":220481.32804,"USDT":24318.81647,"STAPT":6868.9846}},{"date":1704672000,"tokens":{"APT":8068.45367,"USDCET":4078.6642600000005,"ETH":139.87321,"TAPT":984.97731,"USDC":122617.93741,"CAKE":220481.32793,"USDT":24375.73702,"STAPT":7176.17748}},{"date":1704758400,"tokens":{"APT":8044.248680000001,"USDCET":4144.62555,"ETH":140.2418,"TAPT":955.7810900000001,"USDC":122372.54183,"CAKE":230482.4779,"USDT":24352.88892,"STAPT":8045.48152}},{"date":1704844800,"tokens":{"APT":8550.35058,"USDCET":4671.47824,"ETH":140.2418,"TAPT":1024.05834,"USDC":117552.09146,"CAKE":217982.47591,"USDT":22652.88883,"STAPT":7823.60765}},{"date":1704931200,"tokens":{"APT":8490.023369999999,"USDCET":3350.7888000000003,"ETH":140.2418,"TAPT":1029.80344,"USDC":118989.63138,"CAKE":227982.47437,"USDT":22667.88873,"STAPT":8199.08981}},{"date":1705017600,"tokens":{"APT":9201.17756,"USDCET":3002.3734999999997,"ETH":140.2418,"TAPT":1300.12389,"USDC":100858.50703,"CAKE":220482.47412,"USDT":22668.16906,"STAPT":15939.97171}},{"date":1705104000,"tokens":{"TAPT":1333.38361,"APT":8498.50562,"USDCET":3949.86805,"USDC":85332.9917,"ETH":141.26007,"STAPT":19567.59157,"USDT":22683.88924,"CAKE":220478.77227}},{"date":1705190400,"tokens":{"ETH":141.30927,"USDCET":4144.73983,"APT":8329.10505,"TAPT":1843.92012,"USDC":85582.99468,"CAKE":220380.34549,"USDT":22665.37138,"STAPT":20153.65642}},{"date":1705276800,"tokens":{"APT":8329.1493,"USDCET":3892.1681099999996,"ETH":141.30897000000002,"TAPT":1859.9418699999999,"USDC":83362.57341,"USDT":23125.29766,"STAPT":21124.91865,"CAKE":220381.75397}},{"date":1705363200,"tokens":{"APT":8692.98173,"USDCET":4849.42223,"ETH":142.93008,"TAPT":1455.6188,"USDC":81498.21412,"CAKE":220481.76694,"USDT":19941.8741,"STAPT":21650.07357}},{"date":1705449600,"tokens":{"APT":8876.95971,"USDCET":4736.90935,"ETH":143.50535,"TAPT":1445.84478,"USDC":81001.32419,"USDT":19242.21063,"CAKE":220480.61562,"STAPT":24141.38617}},{"date":1705536000,"tokens":{"APT":10090.480469999999,"USDCET":4918.426530000001,"ETH":204.52535,"TAPT":1445.84478,"USDC":80896.98335,"STAPT":75945.4607,"USDT":18372.99968,"CAKE":220480.61537}},{"date":1705622400,"tokens":{"USDC":64128.20059,"USDCET":5209.17438,"TAPT":1536.86114,"ETH":208.28162,"APT":10244.645509999998,"USDT":18380.61022,"CAKE":227972.74013,"STAPT":82269.9668}},{"date":1705708800,"tokens":{"APT":10201.72547,"USDCET":5062.242679999999,"ETH":202.61585,"TAPT":1551.93822,"USDC":64408.491200000004,"STAPT":111278.63013,"USDT":21984.20165,"CAKE":227975.10093}},{"date":1705795200,"tokens":{"APT":10517.08027,"USDCET":3337.35629,"ETH":202.61585,"TAPT":1673.99994,"USDC":64370.05,"CAKE":227947.62834,"USDT":22147.1551,"STAPT":80292.73056}},{"date":1705881600,"tokens":{"APT":10266.282,"USDCET":3228.58342,"ETH":202.61585,"TAPT":1831.1627199999998,"USDC":65304.51395,"USDT":19895.83297,"STAPT":82882.60885,"CAKE":227885.54846}},{"date":1705968000,"tokens":{"APT":10600.15135,"USDCET":3648.21044,"ETH":202.61584,"TAPT":1864.77307,"USDC":69635.83244,"CAKE":227866.55597,"USDT":19849.61969,"STAPT":85042.9061}},{"date":1706054400,"tokens":{"APT":11246.4243,"USDCET":4300.19771,"ETH":202.60976,"TAPT":1886.86465,"USDC":81361.12428999999,"STAPT":80094.88661,"USDT":19663.0625,"CAKE":235358.83235}},{"date":1706140800,"tokens":{"APT":11160.92001,"ETH":202.60976,"USDC":42380.77018,"TAPT":1911.5913799999998,"USDCET":3540.73825,"USDT":8032.62361,"STAPT":81423.67015,"CAKE":235358.82566}},{"date":1706227200,"tokens":{"APT":10906.02743,"USDCET":4464.5464,"ETH":202.65977,"TAPT":1911.47463,"USDC":44410.01423,"CAKE":235358.82539,"USDT":7874.45057,"STAPT":81730.1054}},{"date":1706313600,"tokens":{"APT":11090.92416,"USDCET":4258.20227,"ETH":202.65977,"TAPT":1953.89905,"USDC":44499.68868000001,"CAKE":235358.32302,"USDT":6997.29453,"STAPT":82495.68917}},{"date":1706400000,"tokens":{"APT":11047.612599999999,"USDCET":3915.3386499999997,"ETH":204.76021,"TAPT":1952.0312399999998,"USDC":43194.01719,"CAKE":235327.32095,"USDT":6995.78385,"STAPT":85601.07182}},{"date":1706486400,"tokens":{"USDC":44699.10137,"APT":11110.38977,"ETH":205.80165,"TAPT":1965.7542199999998,"USDCET":3587.9425300000003,"USDT":5325.02025,"STAPT":89533.19136,"CAKE":235299.98601}},{"date":1706572800,"tokens":{"APT":10948.68838,"USDCET":3769.07063,"ETH":205.78965,"TAPT":2126.07635,"USDC":44272.20592,"CAKE":235282.30008,"USDT":7364.26407,"STAPT":93359.52721}},{"date":1706659200,"tokens":{"APT":10134.65709,"USDCET":3515.99222,"ETH":205.6174,"TAPT":2151.0534900000002,"USDC":43209.49968,"CAKE":235336.75601,"USDT":6895.93116,"STAPT":94175.09271}},{"date":1706745600,"tokens":{"APT":15039.76793,"USDCET":3515.9920700000002,"ETH":205.7888,"TAPT":2159.49942,"USDC":100394.85507,"CAKE":250336.75522,"USDT":11389.52161,"STAPT":67854.14705}},{"date":1706832000,"tokens":{"APT":14605.48507,"USDCET":4288.33069,"ETH":205.89143,"TAPT":2168.27131,"USDC":110313.41078,"CAKE":250301.64631,"USDT":12959.47058,"STAPT":59083.71601}},{"date":1706918400,"tokens":{"APT":14568.43468,"USDCET":4687.50372,"ETH":205.89143,"TAPT":2268.7243900000003,"USDC":109572.47048,"CAKE":250326.62578,"USDT":12704.47046,"STAPT":112050.39854}},{"date":1707004800,"tokens":{"APT":14585.0172,"USDCET":4447.85298,"ETH":205.89143,"TAPT":2275.4430700000003,"USDC":109310.72325000001,"CAKE":250343.81522,"USDT":12639.22058,"STAPT":112288.11025}},{"date":1707091200,"tokens":{"APT":114472.47294,"USDCET":4247.74077,"ETH":205.84243,"TAPT":2249.71156,"USDC":47313.80716,"CAKE":250688.39985,"USDT":12282.11788,"STAPT":172015.56255}},{"date":1707177600,"tokens":{"APT":114265.04904,"USDCET":4569.99616,"ETH":205.84243,"TAPT":2312.39664,"USDC":46777.46097,"CAKE":250688.39841,"USDT":12395.68266,"STAPT":172934.08938}},{"date":1707264000,"tokens":{"APT":113175.73483,"USDCET":5285.42222,"ETH":205.81741,"TAPT":2356.81937,"USDC":117630.90070000001,"CAKE":250660.57277,"USDT":12332.66445,"STAPT":130635.18587}},{"date":1707350400,"tokens":{"APT":113169.0921,"USDCET":4796.66287,"TAPT":2430.41638,"USDC":118534.68154,"ETH":205.31726,"CAKE":251559.12235,"USDT":12538.98862,"STAPT":131157.90918}},{"date":1707436800,"tokens":{"APT":217180.48102,"USDCET":3872.84184,"ETH":205.31726,"USDC":119157.65031,"TAPT":2414.5286300000002,"CAKE":251559.12099,"USDT":11378.05585,"STAPT":132990.69193}},{"date":1707523200,"tokens":{"APT":216452.44616999998,"ETH":205.33605,"USDC":117677.77775,"USDCET":4320.78859,"TAPT":2454.8266900000003,"CAKE":251559.11939,"USDT":11848.99579,"STAPT":136594.71196}},{"date":1707609600,"tokens":{"APT":216200.49933999998,"ETH":205.36441,"USDCET":4548.23374,"TAPT":2424.0150200000003,"USDC":117680.66867999999,"CAKE":251659.11771,"USDT":12295.82802,"STAPT":137675.18807}},{"date":1707696000,"tokens":{"APT":222290.18461,"ETH":205.05043,"USDCET":9640.63399,"TAPT":2440.5383699999998,"USDC":84025.43637,"CAKE":251554.39176,"USDT":12337.03776,"STAPT":138996.93865}},{"date":1707782400,"tokens":{"APT":221396.84498,"ETH":205.0799,"USDCET":7892.6405,"TAPT":4576.156379999999,"USDC":17178.76958,"USDT":11741.62517,"CAKE":251585.42473,"STAPT":132498.77126}},{"date":1707868800,"tokens":{"APT":221777.87051,"ETH":205.07064,"USDCET":3431.0416,"TAPT":4589.65553,"USDC":95724.90629999999,"CAKE":251585.42406,"USDT":10724.44877,"STAPT":74692.1912}},{"date":1707955200,"tokens":{"APT":226105.27505,"ETH":205.07063000000002,"USDCET":3326.07967,"TAPT":4638.88981,"USDC":126003.21617999999,"CAKE":251585.4226,"USDT":9493.03038,"STAPT":74900.26496}},{"date":1708041600,"tokens":{"APT":219311.45475,"ETH":205.08056000000002,"USDCET":3280.00859,"TAPT":4630.05794,"USDC":689687.02112,"CAKE":251585.42097,"USDT":6156.02425,"STAPT":75659.13538}},{"date":1708128000,"tokens":{"APT":230155.37277,"ETH":204.89020000000002,"USDCET":4016.3403099999996,"TAPT":4732.30497,"USDC":785056.0198700001,"CAKE":253038.50038,"USDT":6368.84881,"STAPT":78329.08094}},{"date":1708214400,"tokens":{"APT":227335.20006,"ETH":204.89020000000002,"USDCET":3446.2133999999996,"TAPT":4919.96134,"USDC":1042326.55139,"CAKE":253038.49922,"USDT":14854.41835,"STAPT":81632.36079}},{"date":1708300800,"tokens":{"APT":223012.40264,"ETH":204.40019,"USDCET":3254.0217599999996,"USDC":1172676.07347,"TAPT":4939.2851,"CAKE":253039.48812,"USDT":7235.34015,"STAPT":83091.89381}},{"date":1708387200,"tokens":{"APT":215305.85013,"USDCET":3460.06836,"ETH":204.26168,"TAPT":4911.75568,"USDC":850958.6210700001,"CAKE":252861.71722,"USDT":7109.44332,"STAPT":83720.26474}},{"date":1708473600,"tokens":{"APT":214620.97278,"ETH":201.34353000000002,"USDCET":3878.9663499999997,"TAPT":4882.94622,"USDC":1637486.39139,"CAKE":255961.70633,"USDT":7407.44768,"STAPT":83683.0378}},{"date":1708560000,"tokens":{"APT":217379.18489,"USDCET":5119.55946,"ETH":193.68795,"TAPT":4751.01743,"USDC":1561372.12094,"USDT":8978.84952,"STAPT":82170.67448,"CAKE":255963.93167}},{"date":1708646400,"tokens":{"APT":217232.36531,"USDCET":4128.38537,"ETH":182.06395,"TAPT":4865.16622,"USDC":1618594.15813,"USDT":6702.28931,"STAPT":81783.05948,"CAKE":255884.13169}},{"date":1708732800,"tokens":{"APT":216604.84677,"USDCET":3665.3809300000003,"ETH":187.56242,"USDC":1619430.19847,"TAPT":5133.67467,"USDT":8384.98631,"CAKE":255884.11843,"STAPT":82672.07876}},{"date":1708819200,"tokens":{"APT":215758.04492000001,"USDCET":4740.31103,"ETH":186.77053,"TAPT":5167.33993,"USDC":1102865.54506,"USDT":8378.95549,"STAPT":83914.0738,"CAKE":254358.03141}},{"date":1708905600,"tokens":{"APT":215727.88828999997,"USDCET":3656.3247600000004,"ETH":180.76078,"TAPT":5208.212860000001,"USDC":1562666.36469,"USDT":5217.3875,"CAKE":255151.0303,"STAPT":83522.87556}},{"date":1708992000,"tokens":{"APT":216511.50158,"USDCET":4493.06414,"ETH":180.13506,"TAPT":5219.5226600000005,"USDC":1600493.8580399998,"CAKE":255250.02178,"USDT":6964.4086,"STAPT":83718.59013}},{"date":1709078400,"tokens":{"APT":207546.0693,"USDCET":4774.56453,"ETH":175.84125,"TAPT":5235.50388,"USDC":1484489.78387,"CAKE":265974.60964,"USDT":7639.64819,"STAPT":83454.7204}},{"date":1709164800,"tokens":{"ETH":172.26291,"USDC":1378724.92122,"USDCET":4502.34018,"APT":208663.77487,"TAPT":5341.15781,"CAKE":265982.61133,"USDT":6369.0605,"STAPT":84278.2403}},{"date":1709251200,"tokens":{"APT":205584.02716,"ETH":172.90221,"USDC":1558324.8953699998,"TAPT":4831.26902,"USDCET":3383.34671,"CAKE":265494.67802,"USDT":7961.58647,"STAPT":73603.45171}},{"date":1709337600,"tokens":{"APT":209035.03109,"USDCET":5149.21066,"ETH":172.90221,"TAPT":4723.44213,"USDC":2261842.54176,"CAKE":265491.1212,"USDT":8634.55094,"STAPT":72558.63702}},{"date":1709424000,"tokens":{"APT":210255.64317999998,"USDCET":5608.8608,"ETH":172.9122,"TAPT":4220.84617,"USDC":1724416.84907,"CAKE":265521.25837,"USDT":9467.88551,"STAPT":250473.66329}},{"date":1709510400,"tokens":{"TAPT":3249.9161,"USDC":1756785.61448,"USDCET":4846.51602,"ETH":173.93455,"APT":210699.20441,"CAKE":265527.93762,"USDT":8726.77164,"STAPT":251446.5788}},{"date":1709596800,"tokens":{"USDCET":8013.14209,"ETH":173.91655,"TAPT":3264.87699,"USDC":1820538.0724900002,"APT":210166.41184000002,"CAKE":265871.30478,"USDT":14737.15523,"STAPT":251890.07707}},{"date":1709683200,"tokens":{"APT":210102.20098,"USDCET":4023.80371,"ETH":174.49598999999998,"TAPT":3290.5471700000003,"USDC":1830161.9206700001,"CAKE":264556.81294,"USDT":9523.14409,"STAPT":252524.60969}},{"date":1709769600,"tokens":{"USDC":1885937.1611199998,"ETH":174.86383999999998,"TAPT":3298.22609,"APT":209704.99695,"USDCET":5157.26717,"CAKE":264562.85532,"USDT":9701.38451,"STAPT":253371.49661}},{"date":1709856000,"tokens":{"APT":210583.62456999999,"ETH":173.68177,"TAPT":3309.47622,"USDC":1943853.6150200001,"USDCET":3075.78173,"CAKE":265120.13853,"USDT":9825.54631,"STAPT":254526.93863}},{"date":1709942400,"tokens":{"APT":215846.15612,"ETH":174.57613,"TAPT":3402.6150500000003,"USDC":1902784.2851200001,"STAPT":256497.63926,"USDCET":4416.33598,"USDT":10922.86665,"CAKE":265134.13647}},{"date":1710028800,"tokens":{"APT":216432.02891,"ETH":174.89356,"USDCET":4772.51588,"TAPT":3428.59947,"USDC":1912349.06281,"CAKE":265129.13548,"USDT":10684.18155,"STAPT":262182.37042}},{"date":1710115200,"tokens":{"APT":217676.89010000002,"ETH":174.94627,"USDCET":3638.47937,"TAPT":3546.65144,"USDC":1918250.11662,"STAPT":270830.5157,"USDT":9441.30026,"CAKE":265115.13534}},{"date":1710201600,"tokens":{"USDCET":4235.902840000001,"TAPT":3660.11169,"APT":215678.95444,"USDC":1953028.11152,"ETH":173.70906,"CAKE":264043.39933,"USDT":16052.51894,"STAPT":278949.20587}},{"date":1710288000,"tokens":{"APT":232136.12514,"ETH":178.48656,"USDCET":4206.67857,"TAPT":3609.49064,"USDC":1258790.03433,"CAKE":236614.16045,"USDT":19066.62733,"STAPT":281108.54462}},{"date":1710374400,"tokens":{"APT":227344.51106,"ETH":177.98968000000002,"USDCET":3334.79271,"TAPT":3823.6826699999997,"USDC":1131556.9198699999,"USDT":12114.66172,"CAKE":247523.04339,"STAPT":282428.35517}},{"date":1710460800,"tokens":{"APT":226825.51959,"ETH":186.10112,"USDCET":2658.8299700000002,"TAPT":3880.67549,"USDC":1153009.28324,"CAKE":247487.21562,"USDT":16391.86111,"STAPT":262466.52404}},{"date":1710547200,"tokens":{"APT":228806.36138000002,"ETH":365.6307,"USDCET":1918.82391,"TAPT":3938.68356,"USDC":683141.55337,"CAKE":245077.72187,"USDT":658327.0418,"STAPT":258474.66376}},{"date":1710633600,"tokens":{"APT":636688.59532,"ETH":529.23241,"USDCET":5882.01944,"TAPT":3931.35811,"USDC":543376.1160299999,"USDT":838924.55481,"CAKE":255245.56144,"STAPT":256479.95283}},{"date":1710720000,"tokens":{"APT":636431.18368,"ETH":751.74819,"TAPT":3991.8985000000002,"USDC":403924.36721,"USDCET":5750.80228,"USDT":882215.6035,"STAPT":256672.61095,"CAKE":254624.50748}},{"date":1710806400,"tokens":{"APT":634775.70861,"ETH":942.06658,"TAPT":4098.42358,"USDC":584384.65181,"USDCET":5174.96434,"USDT":695653.4144,"STAPT":258470.26898,"CAKE":255046.22033}},{"date":1710892800,"tokens":{"APT":635992.50375,"ETH":1083.2875000000001,"TAPT":4172.1115,"USDC":902524.0809,"USDT":490165.8027,"USDCET":3647.10511,"STAPT":259719.10367,"CAKE":253727.34171}},{"date":1710979200,"tokens":{"APT":631072.4819700001,"ETH":1096.5775,"TAPT":4236.73095,"USDC":787228.7812,"USDCET":4096.437,"CAKE":253402.04549,"USDT":497727.61223,"STAPT":263176.45089}},{"date":1711065600,"tokens":{"APT":631217.6202799999,"ETH":1125.07766,"TAPT":4290.72357,"USDC":678537.51899,"USDCET":3608.14132,"USDT":578023.24814,"STAPT":262252.89381,"CAKE":253870.52607}},{"date":1711152000,"tokens":{"APT":626826.18984,"ETH":1085.99236,"USDCET":3744.19585,"TAPT":4304.45737,"USDC":860433.44061,"CAKE":232465.53632,"USDT":470847.49111,"STAPT":262146.98975}},{"date":1711238400,"tokens":{"APT":612898.22567,"ETH":1162.55688,"USDCET":3074.65748,"TAPT":4293.4662100000005,"USDC":1171759.5042700002,"USDT":493428.03408,"STAPT":351298.39883,"CAKE":192463.91285}},{"date":1711324800,"tokens":{"APT":612241.04014,"USDC":1137583.9528400002,"ETH":1180.27141,"TAPT":4549.49271,"USDCET":6393.30245,"USDT":504653.024,"STAPT":352068.06574,"CAKE":192063.91213}},{"date":1711411200,"tokens":{"APT":611773.6252400001,"ETH":1192.9070100000001,"USDCET":2205.49808,"TAPT":4697.66569,"USDC":1108097.9639400002,"CAKE":199687.77973,"USDT":578227.0615,"STAPT":351643.53042}},{"date":1711497600,"tokens":{"APT":611690.2964999999,"ETH":1217.5798300000001,"USDCET":1753.11597,"TAPT":4753.48107,"USDC":1210417.2497100001,"USDT":507927.75647,"STAPT":351510.06896,"CAKE":202645.81931}},{"date":1711584000,"tokens":{"APT":596612.00727,"ETH":1341.09827,"USDCET":4674.040639999999,"TAPT":4747.81408,"USDC":1014365.73901,"USDT":512082.61002,"STAPT":350705.76461,"CAKE":202731.36066}},{"date":1711670400,"tokens":{"APT":597775.7863,"ETH":1367.9485,"USDCET":6392.5384699999995,"TAPT":4753.3872200000005,"USDC":990894.36016,"CAKE":202731.03255,"USDT":624513.70784,"STAPT":310311.00754}},{"date":1711756800,"tokens":{"APT":614532.57114,"ETH":1345.77566,"USDCET":7097.05858,"TAPT":4859.12636,"USDC":928173.4959099999,"CAKE":202658.35649,"USDT":538930.57038,"STAPT":310792.80082}},{"date":1711843200,"tokens":{"APT":614349.1355300001,"ETH":1325.6289,"USDCET":6851.66092,"TAPT":4815.89715,"USDC":922641.5413200001,"USDT":521146.40963,"CAKE":202689.82775,"STAPT":312626.48969}},{"date":1711929600,"tokens":{"APT":610628.9266,"USDCET":5824.5012799999995,"TAPT":4748.10839,"USDC":1747607.2996,"ETH":1330.02261,"CAKE":202728.45906,"USDT":567847.47107,"STAPT":314319.75647}},{"date":1712016000,"tokens":{"APT":609224.39307,"ETH":1332.29428,"USDCET":5564.6244799999995,"TAPT":4766.05374,"USDC":1762539.66441,"CAKE":201822.89232,"USDT":552608.32529,"STAPT":317256.95618}},{"date":1712102400,"tokens":{"APT":608346.5771999999,"ETH":1323.5667700000001,"USDCET":8406.77681,"TAPT":4751.31372,"USDC":1710921.18325,"CAKE":200597.40697,"USDT":601528.01585,"STAPT":316914.97592}},{"date":1712188800,"tokens":{"APT":615983.1306299999,"ETH":1358.17472,"USDCET":9918.06754,"USDC":1583001.9202700001,"TAPT":4810.472610000001,"CAKE":200603.89119,"USDT":679967.12516,"STAPT":316430.96904}},{"date":1712275200,"tokens":{"APT":601268.74856,"ETH":1375.63273,"USDCET":12161.53876,"TAPT":4815.94455,"USDC":1586360.14773,"USDT":967277.16702,"CAKE":200478.84042,"STAPT":305382.75063}},{"date":1712361600,"tokens":{"APT":599976.86872,"ETH":1374.74122,"USDCET":8933.70945,"TAPT":4777.72364,"USDC":1639276.40407,"CAKE":200489.57937,"USDT":939739.15274,"STAPT":307689.80884}},{"date":1712448000,"tokens":{"APT":598885.89939,"ETH":1370.23577,"USDCET":10939.74717,"TAPT":4831.0507,"USDC":1631024.1203100001,"CAKE":200487.57833,"USDT":922720.44296,"STAPT":310458.62876}},{"date":1712534400,"tokens":{"ETH":1366.90911,"APT":599353.7416599999,"TAPT":5432.1812899999995,"USDC":1661884.4057,"USDCET":9492.886,"CAKE":199698.58309,"USDT":887263.02194,"STAPT":311522.20501}},{"date":1712620800,"tokens":{"APT":597207.15975,"ETH":1514.7245,"TAPT":5479.36201,"USDC":1097378.72374,"STAPT":312371.15786,"USDT":874165.71622,"CAKE":199588.2708,"USDCET":7683.70719}},{"date":1712707200,"tokens":{"APT":590494.50081,"USDC":1124221.29104,"TAPT":5573.63847,"ETH":1135.7445500000001,"USDCET":7366.04925,"CAKE":199401.73758,"USDT":855600.19043,"STAPT":287894.84999}},{"date":1712793600,"tokens":{"APT":591638.4381299999,"ETH":1135.50271,"TAPT":5529.77222,"USDC":1217597.14512,"USDCET":7267.49053,"CAKE":199403.95199,"USDT":759658.71769,"STAPT":289336.0064}},{"date":1712880000,"tokens":{"APT":480788.51184,"ETH":929.03368,"TAPT":5765.19908,"USDC":1310576.62016,"USDCET":9045.22333,"CAKE":199600.63583,"USDT":720521.06331,"STAPT":496603.85081}},{"date":1712966400,"tokens":{"APT":480503.27408,"ETH":938.76859,"TAPT":5909.68148,"USDC":1389541.34108,"USDT":702683.09377,"STAPT":497140.43601,"CAKE":199323.08701,"USDCET":9332.23152}},{"date":1713052800,"tokens":{"APT":461469.76425,"ETH":947.28384,"USDCET":9035.28605,"TAPT":6044.037700000001,"USDC":1321913.71253,"CAKE":199672.60536,"USDT":687792.11795,"STAPT":527599.43489}},{"date":1713139200,"tokens":{"APT":463014.42018,"ETH":944.55313,"USDCET":7056.27448,"TAPT":6051.77594,"USDC":1337009.93732,"USDT":696750.0898,"STAPT":528977.952,"CAKE":199661.71067}},{"date":1713225600,"tokens":{"APT":463098.88372,"USDCET":8830.418000000001,"ETH":946.08308,"USDC":1250242.04898,"TAPT":6014.5694,"CAKE":199661.70965,"USDT":570760.05799,"STAPT":531017.31585}},{"date":1713312000,"tokens":{"APT":461464.37895,"ETH":951.65706,"USDCET":8165.78922,"TAPT":6146.7578300000005,"USDC":1055149.1925199998,"CAKE":198915.16272,"USDT":651052.59394,"STAPT":532016.0496}},{"date":1713398400,"tokens":{"APT":462364.49387,"ETH":950.37052,"USDCET":8701.034300000001,"TAPT":6209.36642,"USDC":1054354.7662499999,"CAKE":198871.54649,"USDT":686878.91058,"STAPT":532441.03286}},{"date":1713484800,"tokens":{"APT":461605.23767,"USDCET":8166.2208200000005,"ETH":947.65777,"USDC":1064328.31898,"TAPT":6358.21809,"CAKE":200302.796,"USDT":510992.05445,"STAPT":533729.06303}},{"date":1713571200,"tokens":{"APT":463211.83448,"ETH":937.7960400000001,"USDCET":7466.92563,"TAPT":6377.717079999999,"USDC":1020455.77668,"CAKE":200374.28234,"USDT":511023.78463,"STAPT":531942.83752}},{"date":1713657600,"tokens":{"APT":463209.58736,"ETH":939.69798,"USDCET":7950.03616,"TAPT":6457.806369999999,"USDC":1001897.27114,"CAKE":200374.02471,"USDT":521011.74468,"STAPT":532338.84581}},{"date":1713744000,"tokens":{"APT":462101.99089,"ETH":933.2880600000001,"USDCET":6870.86085,"TAPT":6509.53827,"USDC":993883.0294,"CAKE":200374.04104,"USDT":512755.59839,"STAPT":533883.63208}},{"date":1713830400,"tokens":{"APT":471824.81744,"ETH":941.36189,"USDCET":8107.33731,"TAPT":6594.27745,"USDC":1036083.55091,"CAKE":200577.20351,"USDT":524965.68902,"STAPT":534673.91891}},{"date":1713916800,"tokens":{"APT":470455.33874,"ETH":941.3963200000001,"USDCET":8069.34074,"TAPT":6636.98139,"USDC":1001385.21511,"CAKE":200627.20319,"USDT":548625.80542,"STAPT":537474.44977}},{"date":1714003200,"tokens":{"APT":468793.7142,"ETH":974.099,"USDCET":8890.523,"TAPT":6653.33055,"USDC":920679.0231799999,"CAKE":200703.65376,"USDT":550724.51798,"STAPT":537509.09058}},{"date":1714089600,"tokens":{"APT":468083.14471,"ETH":968.63644,"USDCET":7686.47694,"TAPT":6587.78936,"USDC":942128.06931,"CAKE":201541.87773,"USDT":523437.41776,"STAPT":538361.62763}},{"date":1714176000,"tokens":{"APT":465968.29542000004,"ETH":996.53652,"USDCET":6653.17804,"TAPT":6579.565979999999,"USDC":890333.09693,"USDT":521149.99754,"STAPT":538759.66844,"CAKE":201541.85667}},{"date":1714262400,"tokens":{"APT":464503.48596,"ETH":996.6431200000001,"USDCET":6583.28918,"TAPT":6695.845289999999,"USDC":849541.7087900001,"CAKE":201541.85546,"USDT":560613.95641,"STAPT":539091.11011}},{"date":1714348800,"tokens":{"APT":463422.38292,"ETH":999.4689900000001,"USDCET":7468.96121,"TAPT":6699.56999,"USDC":835572.34649,"CAKE":201551.81936,"USDT":563252.8497,"STAPT":539246.6029}},{"date":1714435200,"tokens":{"APT":461702.14507,"ETH":1018.07892,"USDCET":8628.69434,"TAPT":6716.4727299999995,"USDC":829515.06574,"CAKE":202164.51585,"USDT":546975.9895,"STAPT":539648.21955}},{"date":1714521600,"tokens":{"APT":459877.7549,"ETH":1022.51074,"USDCET":11689.92611,"TAPT":6581.0475799999995,"USDC":925490.6107600001,"CAKE":202166.53486,"USDT":501485.88373,"STAPT":545068.62762}},{"date":1714608000,"tokens":{"APT":466773.74968,"ETH":976.19982,"USDCET":9100.80119,"TAPT":6668.3513299999995,"USDC":822830.29639,"CAKE":202381.21003,"USDT":911683.61627,"STAPT":547853.85564}},{"date":1714694400,"tokens":{"APT":466965.21722,"ETH":983.69326,"USDC":922816.09563,"USDCET":4070.07163,"TAPT":6680.3371799999995,"USDT":753929.11158,"CAKE":212277.2107,"STAPT":549393.1326}},{"date":1714780800,"tokens":{"APT":467320.02736,"ETH":1018.5263100000001,"USDCET":127253.1713,"TAPT":6682.26385,"USDC":842504.9925500001,"CAKE":212277.20917,"USDT":697456.07693,"STAPT":550326.33799}},{"date":1714867200,"tokens":{"APT":465681.86012,"ETH":1020.6108800000001,"USDCET":642711.03183,"TAPT":6998.77106,"USDC":757123.33425,"CAKE":212277.20755,"USDT":534375.63761,"STAPT":550102.80413}},{"date":1714953600,"tokens":{"APT":465854.74555,"ETH":1023.26544,"USDCET":859855.07041,"TAPT":7499.31809,"USDC":839084.5134299999,"CAKE":212277.20582,"USDT":537243.13055,"STAPT":551094.65787}},{"date":1715040000,"tokens":{"APT":463404.11409,"ETH":1027.48857,"USDCET":903523.43936,"TAPT":7493.79849,"USDC":819179.2865299999,"CAKE":212262.80449,"USDT":528657.41189,"STAPT":551695.52124}},{"date":1715126400,"tokens":{"APT":462481.33677000005,"ETH":1028.6105599999999,"USDCET":859931.2362899999,"TAPT":7565.49909,"USDC":831416.24102,"USDT":528396.39663,"CAKE":212258.80324,"STAPT":552443.56119}},{"date":1715212800,"tokens":{"ETH":1026.99215,"USDC":847759.49111,"APT":461749.50902000006,"TAPT":7570.11719,"USDCET":896678.90181,"CAKE":212343.53423,"USDT":520291.7091,"STAPT":552639.54255}},{"date":1715299200,"tokens":{"ETH":1028.79803,"USDC":839442.8847299999,"APT":461729.54552000004,"TAPT":6430.9476,"USDCET":976159.8323,"CAKE":212267.22024,"USDT":491311.51891,"STAPT":552147.45778}},{"date":1715385600,"tokens":{"APT":463599.79089,"ETH":1029.66952,"USDCET":981877.67869,"USDC":853724.18621,"TAPT":5039.00587,"CAKE":212267.21873,"USDT":496041.02521,"STAPT":550083.6479}},{"date":1715472000,"tokens":{"APT":464565.73822,"ETH":991.17907,"USDCET":1012462.61868,"TAPT":5100.64387,"USDC":1118481.73028,"CAKE":212275.11729,"USDT":513109.9798,"STAPT":550434.99999}},{"date":1715558400,"tokens":{"APT":468196.33973,"ETH":993.9683,"USDCET":996316.72108,"TAPT":5196.11358,"USDC":1083577.50949,"CAKE":212275.11588,"USDT":524223.35883,"STAPT":550820.82697}},{"date":1715644800,"tokens":{"APT":468245.60305,"ETH":1012.08586,"USDCET":1015472.92504,"TAPT":5230.05471,"USDC":1073224.05199,"CAKE":213727.70147,"USDT":544046.99801,"STAPT":551645.12225}},{"date":1715731200,"tokens":{"APT":469145.50264,"ETH":1003.8751100000001,"USDCET":1048293.55007,"TAPT":5366.86417,"USDC":1056764.24334,"CAKE":213702.70015,"USDT":537586.31504,"STAPT":551563.13799}},{"date":1715817600,"tokens":{"APT":471927.00461,"ETH":1017.34562,"USDCET":1016603.74758,"TAPT":5377.3329,"USDC":1072204.68733,"CAKE":213703.69963,"USDT":535322.59727,"STAPT":552559.64485}},{"date":1715904000,"tokens":{"APT":471461.74468,"ETH":1019.1886900000001,"USDCET":1030067.0068,"TAPT":5444.14801,"USDC":1064987.59483,"CAKE":213784.74837,"USDT":513765.5632,"STAPT":552316.0049}},{"date":1715990400,"tokens":{"APT":472885.07691,"ETH":1022.63665,"USDCET":1085397.6676299998,"TAPT":146.18975,"USDC":1016692.48729,"USDT":503279.90665,"CAKE":213686.57439,"STAPT":552365.69706}},{"date":1716076800,"tokens":{"APT":472887.72468,"ETH":1052.14793,"USDCET":1030155.40588,"TAPT":314.00774,"USDC":958989.99002,"CAKE":213686.57365,"USDT":506984.47223,"STAPT":552736.56845}},{"date":1716163200,"tokens":{"APT":471967.6995,"ETH":1055.75449,"USDCET":1012305.21754,"TAPT":386.29005,"USDC":1159448.29434,"CAKE":213686.60236,"USDT":507472.65319,"STAPT":552901.93665}},{"date":1716249600,"tokens":{"APT":471964.40124000004,"ETH":1050.12956,"USDCET":812673.58914,"TAPT":476.4758,"USDC":1107827.36458,"CAKE":213686.60136,"USDT":517906.02298,"STAPT":551452.95325}},{"date":1716336000,"tokens":{"APT":466600.06904000003,"ETH":1059.87222,"USDCET":818251.80574,"TAPT":8178.37168,"USDC":796545.49846,"USDT":502743.47983,"STAPT":549966.80764,"CAKE":213971.80898}},{"date":1716422400,"tokens":{"APT":465813.11471,"USDCET":764387.24781,"ETH":1059.9783,"USDC":867596.8880700001,"TAPT":7955.08671,"CAKE":213971.80811,"USDT":496666.58354,"STAPT":550123.13361}},{"date":1716508800,"tokens":{"APT":465955.89872999996,"ETH":1048.43983,"USDCET":652701.72271,"TAPT":7862.06947,"USDC":879578.14515,"USDT":620470.0422,"CAKE":213971.75703,"STAPT":548885.18706}},{"date":1716595200,"tokens":{"USDC":923446.67434,"TAPT":7819.14612,"APT":466696.44284,"USDCET":843061.64426,"ETH":984.37694,"CAKE":213971.69659,"USDT":521405.7424,"STAPT":552022.89863}},{"date":1716681600,"tokens":{"APT":465877.47069,"ETH":985.77642,"USDCET":908509.98671,"TAPT":7727.27971,"USDC":905760.75937,"CAKE":213971.65762,"USDT":523450.28175,"STAPT":552171.11587}},{"date":1716768000,"tokens":{"APT":465084.85167,"ETH":988.1174500000001,"USDCET":851611.87901,"TAPT":7727.27961,"USDC":871721.4869499999,"USDT":474750.10988,"STAPT":551472.89972,"CAKE":213979.60535}},{"date":1716854400,"tokens":{"APT":465437.03497,"ETH":983.62039,"USDCET":871236.91834,"TAPT":7727.2795,"USDC":881861.55183,"USDT":473999.50146,"CAKE":213979.60433,"STAPT":552265.82793}},{"date":1716940800,"tokens":{"APT":466079.45803,"ETH":985.2333000000001,"USDCET":874900.65891,"USDC":858471.74764,"TAPT":7726.86491,"CAKE":213971.6508,"USDT":473482.95196,"STAPT":551832.09524}},{"date":1717027200,"tokens":{"APT":466183.02801,"ETH":987.44155,"USDCET":871435.1700500001,"TAPT":7726.86482,"USDC":875059.76804,"USDT":492192.26787,"STAPT":552116.83271,"CAKE":213971.59185}},{"date":1717113600,"tokens":{"APT":469697.95845,"ETH":988.6835100000001,"USDCET":812188.27667,"TAPT":7726.86471,"USDC":902107.63712,"USDT":488545.58809,"STAPT":552360.91271,"CAKE":213971.59088}},{"date":1717200000,"tokens":{"APT":479934.95704999997,"ETH":989.6462700000001,"USDCET":769626.5447,"TAPT":7643.97819,"USDC":921362.00634,"CAKE":213946.63661,"USDT":505659.29156,"STAPT":552297.37012}},{"date":1717286400,"tokens":{"APT":480181.27440999995,"ETH":998.9729500000001,"USDCET":811215.14053,"TAPT":7643.97809,"USDC":925737.67368,"CAKE":213946.63511,"USDT":470882.31221,"STAPT":552062.07638}},{"date":1717372800,"tokens":{"APT":477372.72375999996,"ETH":984.4236000000001,"USDCET":813541.77913,"TAPT":7643.97797,"USDC":918228.25038,"CAKE":196978.54875,"USDT":491585.45173,"STAPT":552099.08184}},{"date":1717459200,"tokens":{"APT":465519.41614,"ETH":957.31151,"USDCET":753670.02583,"TAPT":7643.96717,"USDC":924370.20715,"USDT":500284.50648,"CAKE":193913.8543,"STAPT":550376.07159}},{"date":1717545600,"tokens":{"APT":463473.83528,"ETH":987.9166200000001,"USDCET":794732.85283,"TAPT":7643.96707,"USDC":926484.85789,"CAKE":192576.29252,"USDT":496175.34029,"STAPT":547222.40239}},{"date":1717632000,"tokens":{"APT":463203.42978,"ETH":997.6104300000001,"USDCET":794162.29521,"TAPT":7643.86697,"USDC":927447.81369,"CAKE":192576.29079,"USDT":484245.06959,"STAPT":545751.63094}},{"date":1717718400,"tokens":{"APT":462370.61874999997,"ETH":1004.0049,"USDCET":772443.75291,"TAPT":8468.03565,"USDC":916182.42935,"CAKE":194053.56503,"USDT":484481.36982,"STAPT":545787.94963}},{"date":1717804800,"tokens":{"APT":462141.69388,"USDCET":590133.82458,"ETH":1081.95956,"TAPT":8510.51819,"USDC":916842.67356,"CAKE":194179.76282,"USDT":485141.25554,"STAPT":545045.16336}},{"date":1717891200,"tokens":{"APT":444275.21788,"USDCET":504221.08694,"ETH":905.26617,"TAPT":8505.81385,"USDC":915868.4806700001,"CAKE":194158.89983,"USDT":481395.1758,"STAPT":544608.39277}},{"date":1717977600,"tokens":{"APT":439848.07125000004,"USDCET":496845.19641000003,"ETH":845.61329,"TAPT":8470.53247,"USDC":922951.5726600001,"USDT":483104.76383,"CAKE":194169.31334,"STAPT":544212.86705}},{"date":1718064000,"tokens":{"APT":439558.40112,"USDCET":478361.63385000004,"ETH":845.4187300000001,"TAPT":8470.53233,"USDC":927212.13969,"CAKE":194169.3093,"USDT":488813.83108,"STAPT":544074.7561}},{"date":1718150400,"tokens":{"USDC":968140.16915,"TAPT":8444.80465,"ETH":740.4396300000001,"USDCET":711652.16072,"APT":435900.29511,"CAKE":194169.30584,"USDT":484006.83581,"STAPT":543611.68967}},{"date":1718236800,"tokens":{"APT":441085.7662,"USDCET":683020.16885,"ETH":741.62661,"TAPT":8444.80458,"USDC":923743.34302,"CAKE":194169.30407,"USDT":483817.18579,"STAPT":543587.09581}},{"date":1718323200,"tokens":{"APT":441299.90404,"USDCET":646084.35022,"ETH":770.35427,"TAPT":8432.586729999999,"USDC":911852.44279,"USDT":485632.66168,"CAKE":194169.30197,"STAPT":543787.82366}},{"date":1718409600,"tokens":{"APT":441650.70821,"USDCET":653778.53579,"ETH":785.5011400000001,"USDC":941698.49885,"TAPT":8382.341999999999,"USDT":454696.33422,"STAPT":543466.24702,"CAKE":194049.29954}},{"date":1718496000,"tokens":{"APT":439119.06978,"USDCET":674799.71497,"ETH":789.3344900000001,"TAPT":8388.17892,"USDC":860749.7285000001,"CAKE":194049.29577,"USDT":464030.64379,"STAPT":544548.26189}},{"date":1718582400,"tokens":{"TAPT":8361.27893,"APT":439266.12301,"USDC":1040410.23869,"ETH":791.91767,"USDCET":665026.17442,"USDT":497164.8851,"CAKE":194049.2928,"STAPT":544622.65422}},{"date":1718668800,"tokens":{"APT":439562.39889,"USDCET":663167.6562,"ETH":797.1392800000001,"TAPT":8361.27885,"USDC":1002115.77313,"USDT":489343.87685,"STAPT":544591.61079,"CAKE":194049.29091}},{"date":1718755200,"tokens":{"APT":448628.11942,"USDCET":716790.80425,"ETH":823.4656100000001,"TAPT":8329.405120000001,"USDC":971461.51618,"CAKE":194004.67178,"USDT":555746.35321,"STAPT":544641.338}},{"date":1718841600,"tokens":{"APT":448694.56990999996,"USDC":918520.39954,"USDCET":829439.0408000001,"ETH":819.82658,"TAPT":8299.77936,"CAKE":194004.66846,"USDT":486811.12134,"STAPT":544990.92203}},{"date":1718928000,"tokens":{"APT":448863.36662,"USDCET":770529.92856,"ETH":811.95924,"TAPT":8278.98125,"USDC":912595.46759,"CAKE":194004.66613,"USDT":489583.06962,"STAPT":545261.34218}},{"date":1719014400,"tokens":{"APT":445557.28104,"USDCET":768626.18525,"ETH":809.8581300000001,"TAPT":8257.51779,"USDC":896697.25728,"CAKE":194004.66306,"USDT":481298.05339,"STAPT":549236.37934}},{"date":1719100800,"tokens":{"APT":447658.7318,"USDC":791391.20637,"TAPT":8252.768,"USDCET":851952.83649,"ETH":792.8342100000001,"CAKE":194004.65983,"USDT":469468.94418,"STAPT":548089.02419}},{"date":1719187200,"tokens":{"APT":447746.16235999996,"USDCET":913781.71517,"ETH":797.58231,"TAPT":8252.76791,"USDC":820004.8962900001,"USDT":475607.59704,"STAPT":547955.44005,"CAKE":193503.74887}},{"date":1719273600,"tokens":{"APT":446348.29157999996,"USDCET":907608.2376700001,"ETH":819.8414,"TAPT":8252.76781,"USDC":825402.44765,"USDT":491558.85182,"STAPT":547907.48469,"CAKE":193503.74644}},{"date":1719360000,"tokens":{"APT":445617.93140999996,"USDCET":863110.6247200001,"ETH":821.90265,"TAPT":8243.032870000001,"USDC":822377.45531,"CAKE":193503.7439,"USDT":489826.22249,"STAPT":547857.63723}},{"date":1719446400,"tokens":{"APT":572593.05457,"USDCET":884858.16848,"ETH":819.7122800000001,"TAPT":8243.03278,"USDC":891212.2522,"CAKE":193503.73813,"USDT":475742.72764,"STAPT":347817.96824}},{"date":1719532800,"tokens":{"APT":479216.02447999996,"USDCET":838220.65708,"ETH":818.08567,"TAPT":8242.75877,"USDC":873476.16274,"CAKE":193505.73534,"USDT":540346.15077,"STAPT":489545.32739}},{"date":1719619200,"tokens":{"APT":476081.02495,"USDCET":814565.1016,"ETH":817.92223,"TAPT":8242.758670000001,"USDC":895239.40776,"CAKE":193535.73256,"USDT":537189.7891,"STAPT":489832.31415}},{"date":1719705600,"tokens":{"APT":476565.4335,"USDCET":812848.24811,"ETH":817.85607,"TAPT":8237.6466,"USDC":876722.5325,"USDT":532131.0575,"CAKE":193535.73035,"STAPT":490993.90754}},{"date":1719792000,"tokens":{"APT":476737.00701999996,"USDCET":811395.6332200001,"ETH":818.8779400000001,"USDC":889228.73516,"TAPT":8236.6465,"USDT":539988.63041,"STAPT":491096.84632,"CAKE":193535.72768}},{"date":1719878400,"tokens":{"APT":486723.23822999996,"USDCET":848165.1582300001,"ETH":819.7668100000001,"TAPT":8236.64641,"USDC":889342.0619000001,"CAKE":193565.19343,"USDT":497901.22162,"STAPT":491621.23187}},{"date":1719964800,"tokens":{"APT":483631.89809,"USDCET":860342.66183,"ETH":839.29196,"TAPT":8236.64632,"USDC":894226.546,"CAKE":193565.19139,"USDT":497983.47983,"STAPT":481620.04596}},{"date":1720051200,"tokens":{"APT":485296.30027,"USDCET":828607.13532,"ETH":843.9900200000001,"TAPT":8239.750460000001,"USDC":872888.34837,"CAKE":190566.4204,"USDT":503416.99729,"STAPT":483842.36227}},{"date":1720137600,"tokens":{"TAPT":8217.76342,"USDC":909377.49398,"APT":476109.85237,"USDCET":866498.65087,"ETH":854.09666,"USDT":491118.5905,"STAPT":482816.56148,"CAKE":190721.55916}},{"date":1720224000,"tokens":{"APT":281099.23371,"USDCET":878757.82703,"ETH":821.3196300000001,"TAPT":8223.13688,"USDC":953289.19376,"CAKE":190520.71145,"USDT":481525.17539,"STAPT":282519.81596}},{"date":1720310400,"tokens":{"APT":278332.89027,"USDCET":877563.55345,"ETH":826.7076800000001,"TAPT":8215.42687,"USDC":923564.24644,"CAKE":190522.14874,"USDT":518264.31344,"STAPT":282241.78567}},{"date":1720396800,"tokens":{"APT":279638.95029999997,"USDCET":876920.9492500001,"ETH":827.01161,"TAPT":8215.42686,"USDC":923568.6655700001,"CAKE":190522.14708,"USDT":522510.30499,"STAPT":278931.71938}},{"date":1720483200,"tokens":{"APT":280999.66544,"USDCET":875734.35954,"ETH":832.94541,"TAPT":8212.62542,"USDC":903636.56281,"CAKE":190522.14578,"USDT":577743.32323,"STAPT":280143.32872}},{"date":1720569600,"tokens":{"APT":277546.97313999996,"USDCET":874791.35131,"ETH":838.5216700000001,"TAPT":8199.87018,"USDC":903516.3121900001,"CAKE":190520.70502,"USDT":565615.05325,"STAPT":280611.45731}},{"date":1720656000,"tokens":{"APT":280950.27103999996,"USDCET":869827.96634,"ETH":839.35906,"TAPT":8193.8664,"USDC":902929.1007300001,"CAKE":190520.70459,"USDT":558738.52222,"STAPT":280723.63497}},{"date":1720742400,"tokens":{"APT":282848.35018999997,"USDCET":910971.6668400001,"ETH":834.0069500000001,"TAPT":8193.8664,"USDC":978011.0459200001,"CAKE":190545.50954,"USDT":556102.06092,"STAPT":126547.69993}},{"date":1720828800,"tokens":{"APT":281679.22197,"USDCET":904687.00893,"ETH":835.89301,"TAPT":8187.619180000001,"USDC":980656.23982,"USDT":538920.88322,"CAKE":190545.50945,"STAPT":150447.6452}},{"date":1720915200,"tokens":{"APT":278416.77502,"USDCET":940470.73681,"ETH":834.32263,"TAPT":8187.61917,"USDC":904813.09383,"STAPT":150698.54784,"CAKE":190545.50846,"USDT":492338.19658}},{"date":1721001600,"tokens":{"APT":279274.00990999996,"USDCET":944189.33281,"ETH":835.3297600000001,"TAPT":8186.51785,"USDC":900517.57785,"CAKE":190545.50616,"USDT":533000.36321,"STAPT":150594.89223}},{"date":1721088000,"tokens":{"APT":279620.49672,"USDCET":858678.60403,"ETH":836.3802000000001,"TAPT":8186.51771,"USDC":966557.67844,"CAKE":190545.50369,"USDT":538845.40939,"STAPT":150569.90267}},{"date":1721174400,"tokens":{"APT":279392.78325,"USDCET":865380.3340800001,"ETH":839.66764,"TAPT":8163.62173,"USDC":994867.82827,"USDT":1027673.50372,"STAPT":128136.68264,"CAKE":190545.55362}},{"date":1721260800,"tokens":{"APT":278938.24879,"USDC":858869.0122,"ETH":840.2241200000001,"USDCET":936667.94178,"TAPT":8163.62165,"CAKE":190545.55064,"USDT":508621.10564,"STAPT":128490.56309}},{"date":1721347200,"tokens":{"APT":279671.1681,"USDCET":936251.02453,"ETH":848.9806100000001,"USDC":836128.16342,"TAPT":8156.11916,"USDT":516799.1423,"CAKE":190545.60235,"STAPT":128220.30723}},{"date":1721433600,"tokens":{"APT":279574.36965,"USDCET":905293.83982,"ETH":838.662,"TAPT":8156.11909,"USDC":848877.72711,"CAKE":190425.48172,"USDT":533533.44703,"STAPT":128224.137}},{"date":1721520000,"tokens":{"APT":280776.78135,"USDCET":904365.13853,"ETH":840.0551300000001,"TAPT":8156.119000000001,"USDC":861015.21338,"CAKE":190425.47911,"USDT":531054.73449,"STAPT":128166.79205}},{"date":1721606400,"tokens":{"APT":278581.72555,"USDCET":905532.57646,"ETH":843.9133400000001,"TAPT":8052.65217,"USDC":844788.61405,"USDT":531108.24127,"STAPT":127693.20713,"CAKE":190425.47608}},{"date":1721692800,"tokens":{"APT":278601.87202999997,"USDCET":963251.4036300001,"ETH":844.4868,"TAPT":8040.290370000001,"USDC":864694.6383,"CAKE":190425.47299,"USDT":517815.08951,"STAPT":127935.00828}},{"date":1721779200,"tokens":{"APT":279342.43121999997,"USDCET":945562.30579,"ETH":846.8803800000001,"TAPT":8030.07545,"USDC":851600.41438,"USDT":522798.03758,"CAKE":190421.25763,"STAPT":127751.99648}},{"date":1721865600,"tokens":{"APT":277698.55491,"USDCET":926523.91494,"ETH":851.4163500000001,"TAPT":8030.07536,"USDC":1020148.3983100001,"USDT":516118.26664,"STAPT":127803.49734,"CAKE":190421.25503}},{"date":1721952000,"tokens":{"APT":278764.61585999996,"USDCET":926609.40825,"ETH":893.8017000000001,"TAPT":8030.07525,"USDC":945074.93551,"USDT":550541.59567,"STAPT":128001.25717,"CAKE":190421.25326}},{"date":1722038400,"tokens":{"APT":277621.69525,"USDCET":910963.76818,"ETH":891.29943,"TAPT":7996.62201,"USDC":944102.43006,"CAKE":190421.25133,"USDT":549755.65714,"STAPT":128723.784}},{"date":1722124800,"tokens":{"APT":276976.34423,"USDCET":859880.7177500001,"ETH":891.72618,"TAPT":7996.62194,"USDC":1095954.62013,"CAKE":190421.24922,"USDT":546158.90197,"STAPT":129610.67478}},{"date":1722211200,"tokens":{"APT":277763.04675,"USDCET":859398.93411,"ETH":885.0930400000001,"TAPT":7990.246770000001,"USDC":1058966.97724,"USDT":550294.56321,"CAKE":190421.24672,"STAPT":128740.95515}},{"date":1722297600,"tokens":{"APT":277014.33807,"USDCET":881900.39006,"ETH":869.8204400000001,"TAPT":7977.3377,"USDC":1058382.75518,"CAKE":190421.24395,"USDT":551369.46409,"STAPT":129337.8425}},{"date":1722384000,"tokens":{"APT":279374.82726,"USDCET":880597.22202,"ETH":869.27219,"TAPT":7927.15391,"USDC":1057952.1838800001,"CAKE":190421.30307,"USDT":546532.99977,"STAPT":130486.95308}},{"date":1722470400,"tokens":{"APT":277487.57162999996,"USDCET":880858.10051,"ETH":867.63561,"TAPT":7920.57341,"USDC":1033184.745,"CAKE":190421.29997,"USDT":548111.90925,"STAPT":132133.0539}},{"date":1722556800,"tokens":{"APT":278097.24811,"USDCET":846511.2411,"ETH":918.59603,"TAPT":7908.8815700000005,"USDC":1022545.70544,"USDT":546955.00707,"CAKE":190421.29894,"STAPT":132727.18722}},{"date":1722643200,"tokens":{"APT":278204.26100999996,"USDCET":845326.28941,"ETH":915.3715900000001,"TAPT":7910.940070000001,"USDC":1056456.53905,"STAPT":133992.68805,"CAKE":190421.29696,"USDT":550146.15405}},{"date":1722729600,"tokens":{"APT":279494.71868,"USDCET":808943.75127,"ETH":945.49332,"TAPT":7910.94005,"USDC":1038570.91544,"USDT":554459.34493,"STAPT":134908.41421,"CAKE":190369.65642}},{"date":1722816000,"tokens":{"APT":280427.73667,"USDCET":829499.88132,"ETH":947.6341600000001,"TAPT":7910.94004,"USDC":1038311.2670400001,"USDT":559064.52035,"STAPT":133873.57429,"CAKE":190369.65584}},{"date":1722902400,"tokens":{"APT":295638.99314,"USDCET":881047.74658,"ETH":598.8882900000001,"TAPT":7884.8204000000005,"USDC":828802.1698800001,"CAKE":189785.37603,"USDT":618448.15946,"STAPT":140661.93476}},{"date":1722988800,"tokens":{"APT":295421.42507,"USDCET":868921.47562,"ETH":602.34856,"TAPT":7882.80994,"USDC":711878.85332,"CAKE":189785.37382,"USDT":411969.22013,"STAPT":139645.32206}},{"date":1723075200,"tokens":{"APT":295433.95268,"USDCET":436987.37683,"ETH":593.2864000000001,"TAPT":7868.11665,"USDC":765247.9578900001,"CAKE":189785.3737,"USDT":412498.16617,"STAPT":139496.92752}},{"date":1723161600,"tokens":{"APT":295916.70976999996,"USDCET":489685.67199,"ETH":598.01688,"USDC":772258.7056,"TAPT":7866.78989,"CAKE":189785.37236,"USDT":420380.58566,"STAPT":139409.50074}},{"date":1723248000,"tokens":{"APT":286805.60276,"USDCET":434770.15086,"ETH":805.01139,"TAPT":7866.78988,"USDC":1116984.0295900002,"USDT":774079.20768,"STAPT":139430.81599,"CAKE":189785.37101}},{"date":1723334400,"tokens":{"APT":289639.96115,"USDCET":546638.4494,"ETH":807.24959,"TAPT":7847.60034,"USDC":1081866.63485,"CAKE":189785.36938,"USDT":704411.34512,"STAPT":140818.82902}},{"date":1723420800,"tokens":{"APT":289760.09661999997,"USDCET":566437.83463,"ETH":810.09049,"USDC":1066740.3355100001,"TAPT":7822.776800000001,"CAKE":189752.33762,"USDT":683931.18748,"STAPT":140551.27237}},{"date":1723507200,"tokens":{"APT":290576.17013,"USDCET":578781.80441,"ETH":812.98843,"TAPT":7820.77675,"USDC":1055011.65314,"CAKE":189752.33546,"USDT":662022.47513,"STAPT":140230.2472}},{"date":1723593600,"tokens":{"APT":490460.34588,"USDCET":640681.33461,"ETH":1023.02155,"TAPT":7820.77671,"USDC":1406179.9769400002,"CAKE":189752.33456,"USDT":963105.99908,"STAPT":140353.2096}},{"date":1723680000,"tokens":{"APT":490324.49407,"USDCET":853075.18036,"ETH":1041.85158,"TAPT":7701.87092,"USDC":1306355.58058,"CAKE":189752.3321,"USDT":889839.11397,"STAPT":140212.70257}},{"date":1723766400,"tokens":{"APT":489976.45402999996,"USDCET":1031988.28007,"ETH":1024.0055399999999,"TAPT":7701.870870000001,"USDC":1317804.13965,"USDT":885155.11647,"STAPT":140939.77646,"CAKE":189752.33042}},{"date":1723852800,"tokens":{"APT":488142.36584,"USDCET":1113302.0725200002,"ETH":1054.11604,"TAPT":7701.87086,"USDC":1281938.7725900002,"CAKE":189874.67561,"USDT":884879.90613,"STAPT":134120.02472}},{"date":1723939200,"tokens":{"APT":487973.01973999996,"USDCET":1102529.5069000002,"ETH":1069.09294,"TAPT":7712.785220000001,"USDC":1294119.57694,"USDT":891892.6902,"STAPT":136602.31219,"CAKE":189874.67512}},{"date":1724025600,"tokens":{"APT":486064.20136999997,"USDCET":1168476.1924200002,"ETH":1072.2001400000001,"TAPT":7712.785220000001,"USDC":1464300.87877,"CAKE":189874.67512,"USDT":893691.13293,"STAPT":135410.12008}},{"date":1724112000,"tokens":{"APT":486117.09284,"USDCET":1171172.06089,"ETH":1021.75188,"TAPT":7679.427610000001,"USDC":1463547.8757900002,"USDT":892308.52011,"STAPT":135304.84012,"CAKE":190024.52071}},{"date":1724198400,"tokens":{"APT":486305.37864,"USDCET":1170856.3816900002,"ETH":1022.1394300000001,"TAPT":7653.4843,"USDC":1658240.51407,"CAKE":190024.52052,"USDT":991751.03276,"STAPT":135257.84963}},{"date":1724284800,"tokens":{"APT":486830.72760000004,"USDCET":1169974.29703,"ETH":1023.26809,"TAPT":7644.06851,"USDC":1667720.6778900002,"CAKE":190066.6987,"USDT":994808.32259,"STAPT":134601.78558}},{"date":1724371200,"tokens":{"APT":487050.67417,"USDCET":1179376.94785,"ETH":1027.26439,"TAPT":7647.21413,"USDC":1652100.81759,"CAKE":190127.60115,"USDT":999056.18734,"STAPT":132264.32709}},{"date":1724457600,"tokens":{"APT":486907.38339000003,"USDCET":1192006.39369,"ETH":1032.4352900000001,"TAPT":7643.7856600000005,"USDC":1636760.54905,"CAKE":190127.59934,"USDT":980860.10262,"STAPT":132749.44262}},{"date":1724544000,"tokens":{"APT":486840.75747,"USDCET":1205390.87378,"ETH":1042.85464,"TAPT":7643.82483,"USDC":1679508.04655,"CAKE":190127.59629,"USDT":782608.27018,"STAPT":133443.9328}},{"date":1724630400,"tokens":{"APT":486684.89029,"USDCET":1204920.6063,"ETH":1185.41414,"USDC":1679264.9073700001,"TAPT":7649.0358,"USDT":784595.58299,"STAPT":133591.86743,"CAKE":190127.59604}},{"date":1724716800,"tokens":{"APT":478011.17436,"USDCET":1204384.83244,"ETH":1186.0040000000001,"TAPT":7649.03572,"USDC":1682585.77053,"CAKE":190127.59594,"USDT":780491.15966,"STAPT":147674.95696}},{"date":1724803200,"tokens":{"ETH":1077.4832800000001,"USDCET":1479637.5880800001,"USDC":1712918.05091,"APT":477607.88186,"TAPT":7643.8357,"CAKE":190127.59501,"USDT":782122.68478,"STAPT":147412.18793}},{"date":1724889600,"tokens":{"APT":486032.11512000003,"USDCET":1486788.8145400002,"ETH":1066.11761,"TAPT":7643.83568,"USDC":1692385.54523,"CAKE":190127.59426,"USDT":787199.47771,"STAPT":147008.08748}},{"date":1724976000,"tokens":{"APT":485623.63334,"USDCET":1186521.70897,"ETH":1066.72747,"TAPT":7643.83567,"USDC":1711940.61619,"USDT":771449.38229,"STAPT":147163.78173,"CAKE":190127.59343}},{"date":1725062400,"tokens":{"APT":486288.00821,"USDCET":1723588.11642,"ETH":1115.66687,"TAPT":7643.83566,"USDC":1682849.8778300001,"CAKE":190127.59161,"USDT":772698.41107,"STAPT":149928.5119}},{"date":1725148800,"tokens":{"APT":486074.38123,"USDCET":1715544.30863,"ETH":1118.4566,"TAPT":7643.83565,"USDC":1708268.37753,"CAKE":190127.59116,"USDT":770939.02564,"STAPT":149686.42297}},{"date":1725235200,"tokens":{"USDC":2509897.10247,"USDCET":1697660.4392700002,"TAPT":7643.81065,"APT":486923.89943000005,"ETH":1303.92882,"CAKE":190128.58285,"USDT":1099269.99133,"STAPT":148129.59582}},{"date":1725321600,"tokens":{"APT":488013.93386000005,"USDC":2484154.78111,"TAPT":7451.30739,"ETH":1312.1858200000001,"USDCET":1706344.41481,"CAKE":190128.58086,"USDT":1096346.12962,"STAPT":149341.20408}},{"date":1725408000,"tokens":{"APT":484826.33811,"USDCET":1706446.3070800002,"ETH":1324.62511,"USDC":2468621.68525,"TAPT":7443.80738,"CAKE":191206.57845,"USDT":1081674.40714,"STAPT":147637.44702}},{"date":1725494400,"tokens":{"APT":487136.73954000004,"USDCET":1612908.74026,"ETH":1327.55762,"TAPT":7443.8073699999995,"USDC":2471008.14364,"CAKE":191206.57645,"USDT":1112779.66035,"STAPT":148688.44179}},{"date":1725580800,"tokens":{"APT":487950.62412000005,"USDCET":1609747.06409,"ETH":1328.78852,"TAPT":7443.80735,"USDC":2459134.39625,"CAKE":191206.57432,"USDT":1112848.75921,"STAPT":148941.21018}},{"date":1725667200,"tokens":{"APT":491849.47391,"USDCET":1645108.87381,"ETH":1553.75673,"TAPT":7443.80731,"USDC":2817232.78669,"CAKE":191237.15719,"USDT":1395027.27492,"STAPT":149864.96671}},{"date":1725753600,"tokens":{"APT":492027.87595,"USDCET":1491386.52217,"ETH":1564.54667,"TAPT":7443.76677,"USDC":2818715.81946,"CAKE":191237.15707,"USDT":1394504.2238,"STAPT":149566.34775}},{"date":1725840000,"tokens":{"APT":488086.30604,"ETH":1550.02059,"USDCET":1390163.07608,"TAPT":7443.76676,"USDC":2577002.19181,"CAKE":191237.15681,"USDT":1487147.83337,"STAPT":150762.78504}},{"date":1725926400,"tokens":{"APT":488377.83128000004,"ETH":1769.44885,"TAPT":7364.61298,"USDC":2562185.66305,"USDCET":1529708.8927200001,"CAKE":191237.15633,"USDT":1476972.51294,"STAPT":150840.12392}},{"date":1726012800,"tokens":{"APT":489948.86417,"USDC":2561168.7624,"USDCET":1528775.3571000001,"ETH":1771.42485,"TAPT":7364.11296,"CAKE":191237.15561,"USDT":1475380.83736,"STAPT":150827.47095}},{"date":1726099200,"tokens":{"APT":491080.65104,"USDCET":1526242.39466,"ETH":1771.00492,"TAPT":7364.11295,"USDC":2411217.7540700003,"CAKE":191292.282,"USDT":1496770.86093,"STAPT":153723.03923}},{"date":1726185600,"tokens":{"APT":492983.20071,"USDCET":1528631.0732600002,"TAPT":7364.11294,"USDC":2403231.3031,"ETH":1773.50857,"CAKE":191292.28154,"USDT":1493346.90969,"STAPT":153744.77813}},{"date":1726272000,"tokens":{"APT":491790.3482,"USDCET":1594899.5996,"ETH":1774.5605,"TAPT":7364.11293,"USDC":2317046.11192,"CAKE":191292.28043,"USDT":1522358.73964,"STAPT":154873.12756}},{"date":1726358400,"tokens":{"APT":492806.08426000003,"USDCET":1591317.52752,"ETH":1776.4233900000002,"USDC":2302448.26594,"TAPT":7303.77682,"CAKE":191293.77961,"USDT":1514192.74859,"STAPT":156472.19189}},{"date":1726444800,"tokens":{"APT":493245.74354,"USDC":2309402.75508,"TAPT":7303.77681,"ETH":1774.9796900000001,"USDCET":1644784.1470100002,"STAPT":156550.82269,"USDT":1422733.01653,"CAKE":191293.77839}},{"date":1726531200,"tokens":{"USDCET":1644571.4543100002,"ETH":1774.82788,"USDC":2105871.61144,"APT":495225.11860000005,"TAPT":7303.7768,"USDT":1412609.33045,"STAPT":156256.19541,"CAKE":191293.77739}},{"date":1726617600,"tokens":{"TAPT":7303.77679,"USDC":2107073.42123,"USDCET":1638406.8106600002,"ETH":1774.9469000000001,"APT":504279.42739,"CAKE":191293.77581,"USDT":1411176.44844,"STAPT":141204.35947}},{"date":1726704000,"tokens":{"APT":503186.76304,"USDCET":1649717.0082,"ETH":1757.04962,"TAPT":7144.90208,"USDC":2116018.8538,"CAKE":191293.77455,"USDT":1410061.80067,"STAPT":142751.69097}},{"date":1726790400,"tokens":{"APT":539906.3152899999,"USDCET":1513540.2026900002,"ETH":1757.93595,"USDC":2000370.7635299999,"TAPT":7115.09819,"CAKE":191293.77238,"USDT":1549625.76804,"STAPT":141284.66702}},{"date":1726876800,"tokens":{"APT":559067.25413,"USDCET":1514136.85153,"ETH":1739.55645,"TAPT":7115.09817,"USDC":2000791.05844,"CAKE":191278.77015,"USDT":1404701.03,"STAPT":140740.94256}},{"date":1726963200,"tokens":{"APT":561601.72774,"USDCET":1518062.2802300001,"TAPT":7069.14413,"ETH":1738.2983900000002,"USDC":2010562.6764,"CAKE":190860.39176,"USDT":1407662.43103,"STAPT":137212.75961}},{"date":1727049600,"tokens":{"APT":561708.37194,"USDC":2016735.49441,"TAPT":6997.69337,"ETH":1740.36154,"USDCET":1536937.8012100002,"CAKE":190789.64528,"USDT":1402161.37702,"STAPT":133748.20916}},{"date":1727136000,"tokens":{"APT":561653.76035,"USDCET":1537756.39895,"ETH":1695.5831600000001,"TAPT":6997.69337,"USDC":2008095.41677,"CAKE":190683.66703,"USDT":1412093.27644,"STAPT":134070.06358}},{"date":1727222400,"tokens":{"APT":561897.03587,"USDCET":1543929.87287,"ETH":1695.62627,"TAPT":6983.94534,"USDC":2023905.15679,"CAKE":190683.66665,"USDT":1611428.81094,"STAPT":134299.18253}},{"date":1727308800,"tokens":{"APT":561308.29144,"USDCET":1544836.68766,"ETH":1693.5108,"TAPT":6975.56048,"USDC":2000477.65041,"CAKE":190683.666,"USDT":1609925.54329,"STAPT":133952.74863}},{"date":1727395200,"tokens":{"APT":552766.76712,"USDCET":1540052.1598500002,"ETH":1670.43355,"USDC":2000800.6386499999,"TAPT":6975.56047,"CAKE":190683.66533,"USDT":1576991.62486,"STAPT":133862.84462}},{"date":1727481600,"tokens":{"APT":552931.38915,"USDCET":1536582.5007800001,"ETH":1663.25324,"USDC":2038716.32422,"TAPT":6971.40671,"CAKE":190683.66415,"USDT":1499048.38242,"STAPT":132136.232}},{"date":1727568000,"tokens":{"APT":553008.41421,"USDCET":1538082.4016300002,"ETH":1656.8698200000001,"TAPT":6963.35524,"USDC":2039560.91292,"CAKE":190706.55426,"USDT":1503269.1573,"STAPT":132092.82407}},{"date":1727654400,"tokens":{"APT":551718.71921,"ETH":1654.4071800000002,"USDC":2138190.60181,"USDCET":1379172.7120700001,"TAPT":6962.64504,"USDT":1503020.95901,"STAPT":135552.23261,"CAKE":190695.59469}},{"date":1727740800,"tokens":{"APT":516151.38658999995,"USDC":2117532.34281,"ETH":1642.7016700000001,"USDCET":1394182.93916,"TAPT":6926.99714,"USDT":1503722.50031,"STAPT":200039.40637,"CAKE":190658.41846}},{"date":1727827200,"tokens":{"APT":516630.45475,"TAPT":6926.99711,"ETH":1649.20126,"USDCET":1253545.9864500002,"USDC":2178236.49621,"USDT":1562702.78011,"STAPT":199248.02508,"CAKE":190658.41787}},{"date":1727913600,"tokens":{"APT":526257.86903,"USDCET":1321510.6207100002,"ETH":1616.22261,"TAPT":6926.99709,"USDC":2176416.58829,"CAKE":190658.41784,"USDT":1546097.7859,"STAPT":198649.0079}},{"date":1728000000,"tokens":{"APT":530645.4413599999,"USDCET":1322878.8555700001,"ETH":1619.99906,"TAPT":6926.99708,"USDC":2176499.03973,"CAKE":190651.8661,"USDT":1548680.41089,"STAPT":198722.54538}},{"date":1728086400,"tokens":{"APT":531882.67025,"USDCET":1348659.8161300002,"ETH":1610.32267,"TAPT":6926.99707,"USDC":2180926.81819,"CAKE":190651.86578,"USDT":1531139.80895,"STAPT":198231.43502}},{"date":1728172800,"tokens":{"APT":533489.50075,"USDCET":1390767.94738,"ETH":1613.77431,"TAPT":6926.99706,"USDC":2178816.89259,"CAKE":190651.86509,"USDT":1529344.02563,"STAPT":198366.62654}},{"date":1728259200,"tokens":{"APT":536714.54155,"USDCET":1426211.21187,"ETH":1614.79739,"TAPT":6926.80553,"USDC":2177345.90761,"CAKE":188151.86357,"USDT":1529025.89931,"STAPT":198429.27319}},{"date":1728345600,"tokens":{"APT":534926.03263,"USDCET":1430138.07214,"ETH":1761.7648100000001,"TAPT":6926.80552,"USDC":2160212.05154,"CAKE":188151.86171,"USDT":1490503.32339,"STAPT":198290.18675}},{"date":1728432000,"tokens":{"APT":736495.5171599999,"USDCET":1431382.10599,"ETH":2434.5389,"TAPT":6926.80551,"USDC":2557875.07283,"CAKE":188151.86124,"USDT":1493190.37755,"STAPT":198144.21709}},{"date":1728518400,"tokens":{"APT":721019.5771999999,"USDCET":1489826.99297,"ETH":2241.4263499999997,"TAPT":6807.44145,"USDC":2930671.89131,"STAPT":199157.76004,"USDT":1494546.5691,"CAKE":188151.85959}},{"date":1728604800,"tokens":{"APT":721962.45432,"USDCET":1368806.5217000002,"ETH":2234.10299,"TAPT":6807.44144,"USDC":2939128.41677,"CAKE":188271.80665,"USDT":1503511.71786,"STAPT":199615.92481}},{"date":1728691200,"tokens":{"APT":723466.09704,"USDCET":1397442.00013,"ETH":2197.23785,"TAPT":6807.44144,"USDC":2875088.7733899998,"CAKE":188389.99507,"USDT":1503599.05477,"STAPT":202393.15667}},{"date":1728777600,"tokens":{"APT":719690.32739,"TAPT":6807.44143,"USDCET":1371446.86776,"ETH":2199.7162399999997,"USDC":2871941.97374,"USDT":1510537.03067,"CAKE":188434.29353,"STAPT":202547.01929}},{"date":1728864000,"tokens":{"APT":716027.1170399999,"USDCET":1491442.60887,"ETH":2209.3838699999997,"TAPT":6806.87079,"USDC":2877335.04238,"CAKE":188430.24213,"USDT":1510656.42443,"STAPT":201978.57897}},{"date":1728950400,"tokens":{"APT":715579.2171799999,"USDCET":1490650.2658900002,"ETH":2208.42785,"TAPT":6806.78598,"USDC":2883322.55075,"CAKE":188429.8044,"USDT":1509849.54145,"STAPT":201132.31387}},{"date":1729036800,"tokens":{"APT":715977.6988,"ETH":2207.5869399999997,"USDC":2875773.20601,"TAPT":6631.15704,"USDCET":1508594.2724900001,"CAKE":189129.80312,"USDT":1513438.76335,"STAPT":202035.03544}},{"date":1729123200,"tokens":{"APT":716882.7740999999,"USDCET":1591346.59887,"ETH":2205.826,"TAPT":6630.35836,"USDC":2739229.42644,"CAKE":188923.00269,"USDT":1603689.07297,"STAPT":199051.0836}},{"date":1729209600,"tokens":{"APT":716651.68141,"USDCET":1593949.9073100002,"ETH":2223.53584,"TAPT":6502.66845,"USDC":2706661.63289,"USDT":1601119.10348,"STAPT":200952.24473,"CAKE":188931.44751}},{"date":1729296000,"tokens":{"APT":714367.28284,"USDCET":1594831.76756,"ETH":2221.2264299999997,"TAPT":6490.39308,"USDC":2706824.39358,"USDT":1594338.49921,"CAKE":188931.44705,"STAPT":201360.81181}},{"date":1729382400,"tokens":{"APT":714761.4854,"USDCET":1682604.31357,"ETH":2221.35851,"TAPT":6345.28879,"USDC":2706134.85093,"CAKE":188937.43154,"USDT":1575561.00038,"STAPT":200623.6989}},{"date":1729468800,"tokens":{"USDCET":1536949.31658,"USDC":2709167.4081099997,"ETH":2224.9757,"TAPT":6330.90192,"APT":712152.37029,"CAKE":188937.43025,"USDT":1571846.44694,"STAPT":200407.33207}},{"date":1729555200,"tokens":{"APT":711691.2045,"USDCET":1670808.1912200002,"ETH":2256.1084699999997,"TAPT":6298.83629,"USDC":2737278.15779,"CAKE":189148.09887,"USDT":1572203.26145,"STAPT":200418.3508}},{"date":1729641600,"tokens":{"APT":710613.62003,"USDCET":1670873.2625600002,"ETH":2332.3864399999998,"TAPT":6301.77776,"USDC":2740373.72088,"CAKE":189258.05543,"USDT":1570428.91395,"STAPT":197395.14718}},{"date":1729728000,"tokens":{"APT":708524.98958,"USDCET":1668014.05727,"ETH":2311.7480899999996,"TAPT":6313.4494,"USDC":2757682.20656,"USDT":1587365.05425,"STAPT":198557.75559,"CAKE":189258.05497}},{"date":1729814400,"tokens":{"APT":708693.39765,"USDCET":1772607.93759,"ETH":2320.80267,"TAPT":6279.61093,"USDC":2756269.85106,"CAKE":189258.05423,"USDT":1661863.33481,"STAPT":196863.15232}},{"date":1729900800,"tokens":{"APT":708777.56638,"USDCET":1645335.2173100002,"ETH":1876.79819,"TAPT":6278.17928,"USDC":2764225.71071,"CAKE":189258.05386,"USDT":1575985.86785,"STAPT":197613.21892}},{"date":1729987200,"tokens":{"APT":709587.9654,"USDCET":1446510.6544400002,"ETH":1877.48559,"TAPT":6281.32766,"USDC":2757963.75493,"CAKE":189278.04236,"USDT":1575318.23245,"STAPT":197019.09906}},{"date":1730073600,"tokens":{"APT":710042.5238900001,"USDCET":1450870.95154,"ETH":1849.33986,"TAPT":6276.17042,"USDC":2759734.81724,"CAKE":189278.04204,"USDT":1560893.03691,"STAPT":196840.92451}},{"date":1730160000,"tokens":{"APT":710101.89021,"USDCET":1446201.4055,"ETH":1856.41542,"TAPT":6276.17042,"USDC":2755983.76954,"CAKE":189504.81697,"USDT":1569512.42186,"STAPT":196991.55534}},{"date":1730246400,"tokens":{"APT":709956.1656,"USDCET":1438150.5475700002,"ETH":1848.22999,"TAPT":6276.17011,"USDC":2757071.7977099996,"USDT":1575890.08757,"CAKE":189504.81547,"STAPT":196667.62695}},{"date":1730332800,"tokens":{"APT":708627.7809,"USDCET":1451621.88674,"ETH":1850.78548,"TAPT":6267.237819999999,"USDC":2744881.69275,"USDT":1570995.63623,"CAKE":189504.81445,"STAPT":197268.6732}},{"date":1730419200,"tokens":{"APT":708009.96506,"USDCET":1661680.61693,"ETH":1874.6355,"TAPT":6195.18758,"USDC":2733777.57905,"USDT":1558972.68584,"CAKE":189504.81375,"STAPT":196301.73681}},{"date":1730505600,"tokens":{"APT":707603.89093,"USDCET":1648971.12787,"ETH":1852.69504,"TAPT":6194.83281,"USDC":2733516.0684599997,"USDT":1558644.6437,"CAKE":189504.81121,"STAPT":196370.91012}},{"date":1730592000,"tokens":{"APT":707113.6288000001,"USDCET":1651122.80248,"ETH":1853.45202,"TAPT":6194.83281,"USDC":2733794.78651,"USDT":1558968.74085,"CAKE":189474.46734,"STAPT":196867.50266}},{"date":1730678400,"tokens":{"USDC":2761425.34568,"USDCET":1649768.79495,"APT":706435.11589,"ETH":1863.60303,"TAPT":6194.8328,"USDT":1796441.57209,"CAKE":189137.70383,"STAPT":197514.47908}},{"date":1730764800,"tokens":{"APT":706432.73721,"USDCET":1779359.50984,"ETH":1850.72575,"TAPT":6194.83276,"USDC":2860316.04297,"USDT":1855097.55289,"CAKE":189151.78553,"STAPT":195783.58382}},{"date":1730851200,"tokens":{"APT":706159.4725,"USDCET":1954710.45109,"ETH":1826.12129,"TAPT":6194.83276,"USDC":2761772.1172499997,"USDT":1723653.94133,"CAKE":189151.78322,"STAPT":197353.67226}},{"date":1730937600,"tokens":{"APT":705354.9692,"USDCET":1841278.18132,"ETH":1839.71705,"TAPT":6194.83276,"USDC":2791862.55324,"USDT":1691429.86613,"CAKE":189143.33617,"STAPT":197513.98074}},{"date":1731024000,"tokens":{"USDCET":1829426.51092,"TAPT":6194.83275,"ETH":1803.5594,"USDC":2781269.21275,"USDT":1651260.50904,"APT":705314.70374,"CAKE":189143.33555,"STAPT":197647.91113}},{"date":1731110400,"tokens":{"APT":705210.1049200001,"USDCET":1894650.71764,"ETH":1746.83268,"TAPT":6171.243579999999,"USDC":2762179.1965199998,"USDT":1652021.64462,"CAKE":189143.33509,"STAPT":197946.23868}},{"date":1731196800,"tokens":{"APT":705310.81478,"USDCET":1929758.52398,"ETH":1734.03848,"TAPT":6124.23903,"USDC":3059474.0499199997,"USDT":1646616.96653,"CAKE":189193.97545,"STAPT":197547.843}},{"date":1731283200,"tokens":{"APT":703185.90405,"USDCET":1853367.2453,"ETH":1724.91013,"TAPT":6079.30888,"USDC":3035437.31098,"USDT":1651029.95045,"CAKE":189194.18122,"STAPT":197203.43363}},{"date":1731369600,"tokens":{"APT":699142.61442,"USDCET":1946043.90888,"ETH":1763.18516,"USDC":2987801.01905,"USDT":1386598.98261,"TAPT":6052.6632199999995,"CAKE":188685.85244,"STAPT":199836.54261}},{"date":1731456000,"tokens":{"USDC":2946350.31419,"USDCET":2024739.84586,"ETH":1768.11539,"APT":700489.7574400001,"TAPT":5967.5131,"USDT":1385723.43989,"CAKE":188635.76449,"STAPT":198499.80866}},{"date":1731542400,"tokens":{"APT":700580.98114,"USDCET":2007425.19959,"ETH":1785.29243,"TAPT":5930.86017,"USDC":2894809.7377,"USDT":1388785.52903,"CAKE":188665.76273,"STAPT":201929.16937}},{"date":1731628800,"tokens":{"APT":726979.5071,"USDCET":1962731.72653,"ETH":2089.7202599999996,"TAPT":5923.849209999999,"USDC":2947498.50555,"USDT":1455239.62548,"CAKE":188665.76066,"STAPT":166763.63838}},{"date":1731715200,"tokens":{"APT":714179.26941,"USDC":2635003.6341199996,"USDT":1486572.94019,"ETH":2106.31893,"USDCET":1613458.83759,"TAPT":5923.8492,"CAKE":188755.7491,"STAPT":166516.83711}},{"date":1731801600,"tokens":{"APT":706315.1984199999,"USDCET":1740290.25357,"ETH":2155.0305799999996,"TAPT":5905.74283,"USDC":2730316.3920099996,"USDT":1293491.97589,"CAKE":188776.35032,"STAPT":174094.67655}},{"date":1731888000,"tokens":{"ETH":2166.2800899999997,"TAPT":5891.103819999999,"USDCET":1741220.15834,"APT":706774.79816,"USDC":2736246.60706,"USDT":1271664.53233,"CAKE":188782.5326,"STAPT":174703.42158}},{"date":1731974400,"tokens":{"APT":706498.39516,"USDCET":1857589.55961,"ETH":2180.4572599999997,"TAPT":5876.99406,"USDC":2730048.67765,"USDT":1420052.76972,"STAPT":178151.36582,"CAKE":188782.53217}},{"date":1732060800,"tokens":{"APT":703757.3879600001,"USDCET":1870695.02274,"ETH":2272.97966,"TAPT":5865.95938,"USDC":2837971.56842,"USDT":1241925.52631,"CAKE":188782.53086,"STAPT":178095.66599}},{"date":1732147200,"tokens":{"APT":704476.16033,"USDC":4616787.71869,"WETH":2260.9308899999996,"TAPT":5870.12313,"USDT":1227771.7405,"CAKE":188882.62904,"STAPT":178959.47507}},{"date":1732233600,"tokens":{"APT":704608.1081099999,"USDC":4535813.37161,"WETH":2294.48666,"USDT":1266484.91348,"TAPT":5837.68063,"CAKE":188882.62802,"STAPT":178961.8286}},{"date":1732320000,"tokens":{"APT":704683.12465,"USDC":4489629.385749999,"WETH":2286.50605,"USDT":1209502.57915,"TAPT":5791.12211,"CAKE":188882.62769,"STAPT":181171.45777}},{"date":1732406400,"tokens":{"APT":706497.8297,"USDC":4468800.4469099995,"WETH":2287.4341799999997,"TAPT":5773.203869999999,"USDT":271566.08873,"CAKE":188893.49766,"STAPT":179815.63032}},{"date":1732492800,"tokens":{"APT":708039.88496,"USDC":4232915.5018,"WETH":2330.1450999999997,"TAPT":5764.33569,"USDT":77322.94073,"STAPT":179402.67165,"CAKE":188939.4866}},{"date":1732579200,"tokens":{"APT":703874.91046,"USDC":4256536.53075,"WETH":2323.63883,"USDT":88734.57444,"TAPT":5743.66427,"STAPT":179587.81598,"CAKE":188939.48572}},{"date":1732665600,"tokens":{"APT":703498.83301,"USDC":4252524.983039999,"WETH":2327.9824999999996,"TAPT":5743.66425,"USDT":85182.69919,"CAKE":188943.09784,"STAPT":178244.00704}},{"date":1732752000,"tokens":{"APT":706603.35577,"USDC":4246665.990689999,"WETH":2337.49459,"TAPT":5736.10635,"USDT":77827.8619,"CAKE":188855.12358,"STAPT":178789.29847}},{"date":1732838400,"tokens":{"APT":704759.53784,"USDC":4069811.50328,"TAPT":5736.106339999999,"USDT":52582.9758,"WETH":2381.88373,"STAPT":187579.27618,"CAKE":242694.21093}},{"date":1732924800,"tokens":{"APT":704484.86854,"USDC":4060892.4480600003,"WETH":2319.39717,"TAPT":5724.142699999999,"USDT":58160.990269999995,"STAPT":188283.244,"CAKE":241238.87446}},{"date":1733011200,"tokens":{"APT":704186.26966,"USDC":4033979.25803,"WETH":2318.1208300000003,"TAPT":5739.22452,"USDT":54942.926459999995,"CAKE":241238.87343,"STAPT":189090.28831}},{"date":1733097600,"tokens":{"APT":733789.20277,"USDC":3898859.86078,"WETH":2325.49425,"TAPT":5671.9955899999995,"USDT":56071.763419999996,"CAKE":241269.50398,"STAPT":148320.38126}},{"date":1733184000,"tokens":{"APT":734416.68612,"USDC":2466871.6079,"WETH":2253.71108,"TAPT":5609.85945,"USDT":42621.84276,"CAKE":189754.29308,"STAPT":134640.95596}},{"date":1733270400,"tokens":{"APT":733437.96066,"USDC":2411803.33888,"WETH":2283.4421500000003,"TAPT":5600.74094,"USDT":46190.3218,"CAKE":189754.29051,"STAPT":133102.87873}},{"date":1733356800,"tokens":{"APT":732382.15181,"USDC":2532797.7460000003,"WETH":2276.34157,"TAPT":5597.41937,"USDT":45944.35857,"CAKE":189706.39408,"STAPT":132633.91077}},{"date":1733443200,"tokens":{"APT":730103.1517599999,"USDC":2558828.9021900003,"WETH":2275.6525800000004,"USDT":45665.72846,"TAPT":5589.1725799999995,"CAKE":189787.88481,"STAPT":133711.62958}},{"date":1733529600,"tokens":{"APT":727313.5655799999,"USDC":2535225.0342200003,"WETH":2249.59333,"TAPT":5588.14964,"USDT":49143.492999999995,"CAKE":189787.88366,"STAPT":138218.41874}},{"date":1733616000,"tokens":{"APT":727027.1233,"USDC":2575127.1549,"WETH":2232.99699,"TAPT":5588.14963,"USDT":51091.08018,"CAKE":189787.88229,"STAPT":130245.39593}},{"date":1733702400,"tokens":{"APT":724254.18942,"USDC":2549899.37111,"WETH":2229.6462,"USDT":38685.50331,"TAPT":5554.21196,"CAKE":189787.88089,"STAPT":132120.00379}},{"date":1733788800,"tokens":{"APT":724595.65982,"USDC":2521566.6761000003,"WETH":1888.24962,"USDT":42136.64806,"TAPT":5554.21196,"STAPT":131140.27553,"CAKE":189087.47323}},{"date":1733875200,"tokens":{"APT":721859.71731,"USDC":2528846.1873600003,"WETH":1879.4193,"USDT":49007.11317999999,"TAPT":5547.25767,"STAPT":129719.05473,"CAKE":190919.7113}},{"date":1733961600,"tokens":{"APT":721617.77998,"USDC":2551663.8232,"WETH":1876.81214,"USDT":46707.698529999994,"TAPT":5509.15763,"CAKE":190924.65141,"STAPT":128059.50523}},{"date":1734048000,"tokens":{"APT":721720.88137,"USDC":2558366.29014,"WETH":1890.75807,"USDT":44237.86451,"TAPT":5500.77125,"CAKE":190924.65009,"STAPT":127265.0013}},{"date":1734134400,"tokens":{"APT":722755.47075,"USDC":3287559.2515100003,"WETH":1883.38959,"USDT":52795.193219999994,"TAPT":5493.88667,"CAKE":190923.64572,"STAPT":326225.90724}},{"date":1734220800,"tokens":{"APT":722837.607,"USDC":3253740.26303,"TAPT":5493.886659999999,"USDT":51096.090959999994,"WETH":1897.90631,"CAKE":190923.64508,"STAPT":324882.75315}},{"date":1734307200,"tokens":{"APT":722615.35401,"USDC":3242945.29814,"WETH":1918.25742,"USDT":46041.36049,"TAPT":5493.76827,"CAKE":190923.64187,"STAPT":324429.12165}},{"date":1734393600,"tokens":{"APT":724574.57187,"USDC":3130921.44936,"WETH":2314.7468700000004,"TAPT":5488.26336,"USDT":45433.30545,"CAKE":190923.64019,"STAPT":322144.35375}},{"date":1734480000,"tokens":{"APT":725104.25845,"USDC":3068561.40442,"WETH":2314.3277900000003,"TAPT":5488.26336,"USDT":51946.854569999996,"CAKE":190923.63988,"STAPT":321359.23248}},{"date":1734566400,"tokens":{"APT":725578.15943,"USDC":3063302.95322,"WETH":2317.37667,"USDT":48701.833959999996,"TAPT":5488.26336,"CAKE":190923.63969,"STAPT":320382.59393}},{"date":1734652800,"tokens":{"APT":726282.3794699999,"USDC":3018880.82352,"WETH":1942.99037,"TAPT":5328.66642,"USDT":48370.52529,"CAKE":190923.63841,"STAPT":320536.96583}},{"date":1734739200,"tokens":{"APT":726920.5460699999,"USDC":2945340.00099,"TAPT":5143.02121,"USDT":32545.67838,"WETH":1925.93388,"STAPT":319688.03964,"CAKE":191611.04729}},{"date":1734825600,"tokens":{"APT":728106.9040199999,"USDC":2835437.15894,"WETH":1904.90164,"TAPT":5074.507479999999,"USDT":63787.173319999994,"CAKE":190931.58755,"STAPT":316953.58021}},{"date":1734912000,"tokens":{"APT":720016.95603,"USDC":2885325.96973,"WETH":2051.04975,"USDT":59145.29865999999,"TAPT":5078.65003,"STAPT":329451.97094,"CAKE":190931.58704}},{"date":1734998400,"tokens":{"APT":721009.1672499999,"USDC":2905390.6859500003,"WETH":2054.0702600000004,"USDT":53801.89195,"TAPT":5076.60478,"CAKE":190931.58531,"STAPT":328526.0523}},{"date":1735084800,"tokens":{"APT":721555.01174,"USDC":2901431.38144,"TAPT":5076.60482,"USDT":53475.470819999995,"WETH":2031.04587,"STAPT":328384.47029,"CAKE":190931.58447}},{"date":1735171200,"tokens":{"APT":721945.55279,"USDC":2859402.2371,"WETH":2013.03965,"TAPT":5117.76258,"USDT":52552.14309,"CAKE":190931.5822,"STAPT":328514.19564}},{"date":1735257600,"tokens":{"APT":711967.38206,"USDC":2859674.0985600003,"WETH":2059.4563900000003,"TAPT":5117.76258,"USDT":53257.140369999994,"CAKE":190931.58114,"STAPT":328404.52033}},{"date":1735344000,"tokens":{"APT":714891.7654599999,"USDC":2788198.15465,"WETH":2055.7979,"USDT":58291.304189999995,"TAPT":5117.76258,"CAKE":190931.57771,"STAPT":327042.47908}},{"date":1735430400,"tokens":{"APT":722719.5648899999,"USDC":2750338.6580700004,"WETH":2034.87843,"USDT":79348.59675,"TAPT":5117.76258,"CAKE":190931.5775,"STAPT":318311.37846}},{"date":1735516800,"tokens":{"APT":724076.7841899999,"USDC":2782587.96321,"WETH":2021.8354,"USDT":77135.58377,"TAPT":5117.76257,"CAKE":190931.57702,"STAPT":318248.77655}},{"date":1735603200,"tokens":{"APT":723239.48465,"USDC":2791594.1242400003,"WETH":2023.54176,"TAPT":5117.76257,"USDT":77422.89731,"CAKE":190931.577,"STAPT":318548.40072}},{"date":1735689600,"tokens":{"APT":722183.9408699999,"USDC":2796782.98496,"WETH":2017.75934,"TAPT":5117.76257,"USDT":66320.22033,"CAKE":190942.52715,"STAPT":320494.63288}},{"date":1735776000,"tokens":{"APT":720653.73008,"USDC":2800116.4013,"WETH":2017.29483,"TAPT":5117.76257,"USDT":66292.32991,"CAKE":190942.52686,"STAPT":321355.23391}},{"date":1735862400,"tokens":{"APT":717748.83645,"USDC":2773415.94638,"TAPT":5117.76257,"USDT":65021.04006,"WETH":2005.93107,"STAPT":322196.632,"CAKE":190942.52521}},{"date":1735948800,"tokens":{"APT":717547.1206299999,"USDC":2767387.19885,"WETH":1997.52884,"TAPT":5099.271519999999,"USDT":60804.200379999995,"CAKE":190942.52439,"STAPT":320876.91047}},{"date":1736035200,"tokens":{"APT":717114.2934399999,"USDC":2783500.18027,"WETH":1995.87932,"USDT":61026.24993,"TAPT":5099.271519999999,"CAKE":190942.52173,"STAPT":320616.43123}},{"date":1736121600,"tokens":{"APT":795391.36493,"USDC":2732516.07387,"WETH":1859.64076,"TAPT":5092.15618,"USDT":61228.92494999999,"CAKE":190942.52128,"STAPT":200050.00942}},{"date":1736208000,"tokens":{"APT":795484.96593,"USDC":2685783.81236,"WETH":1859.2039,"USDT":61108.936839999995,"TAPT":5092.156169999999,"CAKE":190942.5192,"STAPT":399258.27752}},{"date":1736294400,"tokens":{"APT":795222.87789,"USDC":2690770.17863,"WETH":1859.31215,"TAPT":5067.9347,"USDT":60400.482469999995,"CAKE":190942.51641,"STAPT":399017.38512}},{"date":1736380800,"tokens":{"APT":780074.1596100001,"USDC":2660116.30374,"WETH":1871.21938,"TAPT":5068.3409599999995,"USDT":60454.17548,"CAKE":190942.51616,"STAPT":403413.01797}},{"date":1736467200,"tokens":{"APT":778169.0793300001,"USDC":2723756.24717,"WETH":1873.17102,"TAPT":5068.585459999999,"USDT":39804.95899,"CAKE":190942.51558,"STAPT":403326.99184}},{"date":1736553600,"tokens":{"APT":778417.15702,"USDC":2689934.7494699997,"WETH":1871.1331500000001,"TAPT":5011.48223,"USDT":39445.09922,"CAKE":190942.5149,"STAPT":403324.32329}},{"date":1736640000,"tokens":{"APT":789297.68131,"USDC":2585579.2440199996,"WETH":1810.6989700000001,"TAPT":5011.48223,"USDT":39359.91231,"CAKE":190942.5149,"STAPT":397396.06101}},{"date":1736726400,"tokens":{"APT":789570.5877800001,"WETH":1810.43746,"USDC":2621228.87968,"USDT":39907.44873,"TAPT":4994.67325,"CAKE":190942.51385,"STAPT":400994.63166}},{"date":1736812800,"tokens":{"APT":788168.26927,"USDC":2551495.1122500002,"WETH":1832.9537,"TAPT":4993.97361,"USDT":56612.361769999996,"STAPT":402176.31162,"CAKE":191059.95105}},{"date":1736899200,"tokens":{"APT":787122.1452700001,"WETH":1840.91451,"USDC":2578073.10245,"USDT":55492.476039999994,"TAPT":4991.29863,"STAPT":402193.78872,"CAKE":191059.95086}},{"date":1736985600,"tokens":{"APT":787245.8280199999,"WETH":1839.46739,"USDC":2595125.41426,"USDT":55097.81568,"TAPT":4983.83169,"CAKE":191044.51119,"STAPT":402017.6366}},{"date":1737072000,"tokens":{"APT":787197.25318,"USDC":2599836.32806,"WETH":1845.46749,"TAPT":4976.414769999999,"USDT":54118.032309999995,"CAKE":191048.2104,"STAPT":401377.75991}},{"date":1737158400,"tokens":{"APT":786182.4628499999,"USDC":2604850.39368,"WETH":1839.8754900000001,"TAPT":4969.15963,"USDT":54013.63821,"CAKE":191043.22535,"STAPT":400516.2536}},{"date":1737244800,"tokens":{"APT":786120.5754699999,"WETH":1827.41447,"USDC":2609791.60019,"USDT":54013.63677999999,"TAPT":4963.41426,"CAKE":191043.22465,"STAPT":400536.04687}},{"date":1737331200,"tokens":{"APT":786029.61952,"WETH":1838.2898500000001,"USDC":2610113.73219,"USDT":33956.88148,"TAPT":4958.15407,"CAKE":191043.22312,"STAPT":400470.67781}},{"date":1737417600,"tokens":{"APT":784376.97645,"WETH":1830.46653,"USDC":2546624.41018,"USDT":33955.876249999994,"TAPT":4958.15406,"CAKE":190997.62241,"STAPT":398449.95356}},{"date":1737504000,"tokens":{"APT":783795.33301,"USDC":2736858.52383,"WETH":1814.66948,"TAPT":4958.15406,"USDT":39805.25898,"CAKE":190897.45706,"STAPT":396498.24623}},{"date":1737590400,"tokens":{"APT":782514.7006099999,"USDC":2699843.96454,"WETH":1814.61998,"TAPT":4958.15405,"USDT":40432.72163,"CAKE":190897.456,"STAPT":397957.1632}},{"date":1737676800,"tokens":{"APT":781351.58604,"USDC":2705237.36029,"WETH":1815.09187,"TAPT":4958.15405,"USDT":40435.417219999996,"CAKE":190897.45467,"STAPT":397818.51586}},{"date":1737763200,"tokens":{"APT":781167.53444,"USDC":2738451.36911,"WETH":1813.55827,"TAPT":4958.15405,"USDT":39064.115529999995,"STAPT":398039.49593,"CAKE":190897.45298}},{"date":1737849600,"tokens":{"APT":781346.5506999999,"USDC":2658881.68924,"WETH":1809.10229,"TAPT":4958.154039999999,"USDT":39102.125459999996,"CAKE":190897.45093,"STAPT":397179.77489}},{"date":1737936000,"tokens":{"APT":782265.4530399999,"USDC":2636633.67964,"WETH":1809.27908,"USDT":39032.60168,"TAPT":4958.154039999999,"CAKE":190897.44912,"STAPT":397613.85218}},{"date":1738022400,"tokens":{"APT":785599.7246900001,"USDC":2665270.5189,"WETH":1778.37589,"USDT":39432.43659999999,"TAPT":4955.0439,"CAKE":192352.55335,"STAPT":396984.00446}},{"date":1738108800,"tokens":{"APT":785159.52456,"USDC":2662321.72193,"WETH":1778.14594,"TAPT":4955.0439,"USDT":39434.733649999995,"STAPT":396900.9717,"CAKE":192353.00318}},{"date":1738195200,"tokens":{"APT":784406.2855100001,"USDCET":1527038.2781399998,"WETH":1777.43703,"TAPT":4953.99506,"USDC":1151597.38036,"LZUSDT":33660.56088,"CAKE":192353.41262,"USDT":5646.28006,"STAPT":396673.53728}},{"date":1738281600,"tokens":{"APT":784372.50772,"USDCET":945442.18721,"WETH":1772.59236,"TAPT":4953.9950499999995,"USDC":1056379.67945,"LZUSDT":29995.55398,"CAKE":192353.41131,"USDT":6463.35548,"STAPT":396575.40262}},{"date":1738368000,"tokens":{"APT":783081.06057,"USDCET":164570.48033,"WETH":1757.8090300000001,"TAPT":4953.9950499999995,"USDC":726610.83047,"LZUSDT":30494.08253,"CAKE":192353.4098,"USDT":6184.20886,"STAPT":397384.41578}},{"date":1738454400,"tokens":{"APT":786399.1806900001,"USDCET":122282.58079,"WETH":1745.95003,"TAPT":4953.99504,"USDC":664410.46361,"LZUSDT":32121.00106,"CAKE":192354.05841,"USDT":5716.32535,"STAPT":390397.88548}},{"date":1738540800,"tokens":{"APT":789138.1082,"USDCET":116581.02898999999,"WETH":1732.32795,"TAPT":4953.99504,"USDC":431322.62801000004,"LZUSDT":32023.25853,"CAKE":192354.05698,"STAPT":388370.1708,"USDT":6464.17119}},{"date":1738627200,"tokens":{"APT":799412.03379,"WETH":1704.30874,"USDC":546960.72965,"TAPT":4953.99503,"USDCET":99355.03235,"LZUSDT":30864.51257,"CAKE":191833.74746,"USDT":7185.12514,"STAPT":386126.65995}},{"date":1738713600,"tokens":{"APT":801223.64633,"USDCET":111024.79201,"ETH":1687.84972,"USDC":550158.82689,"LZUSDT":29364.50902,"CAKE":191834.03736,"USDT":6448.26677,"STAPT":388837.19654}},{"date":1738800000,"tokens":{"APT":801304.26405,"USDCET":107032.99643,"ETH":1678.60452,"USDC":539356.6432500001,"LZUSDT":47223.53247,"CAKE":191834.47666,"USDT":6248.26751,"STAPT":388797.91257}},{"date":1738886400,"tokens":{"APT":1125042.49309,"USDCET":90400.6675,"ETH":1657.07514,"USDC":538469.9312400001,"LZUSDT":47119.000029999996,"CAKE":191834.47581,"USDT":7049.29834,"STAPT":588496.21581}},{"date":1738972800,"tokens":{"APT":1125669.9479399999,"USDCET":95529.47481,"ETH":1668.22743,"USDC":534789.5135400001,"LZUSDT":47118.99942,"USDT":6288.42683,"STAPT":588529.46361,"CAKE":191834.47478}},{"date":1739059200,"tokens":{"APT":1126611.37838,"USDCET":90242.70947999999,"ETH":1666.01865,"USDC":538429.13989,"LZUSDT":46715.301739999995,"CAKE":191834.47355,"USDT":6326.42666,"STAPT":588835.31442}},{"date":1739145600,"tokens":{"APT":1125066.2827299999,"USDCET":90436.74585,"ETH":1669.56896,"USDC":546092.22276,"LZUSDT":46463.97405,"STAPT":588616.62088,"USDT":6297.39571,"CAKE":191834.77205}},{"date":1739232000,"tokens":{"APT":1119928.8966299999,"USDCET":90535.98733,"ETH":1669.82598,"USDC":546343.20482,"LZUSDT":45344.831399999995,"CAKE":191834.77041,"USDT":6939.13068,"STAPT":591095.88165}},{"date":1739318400,"tokens":{"APT":1114634.258,"USDC":649994.07814,"WETH":1672.1394,"TAPT":4947.07483,"USDT":52314.2052,"CAKE":191834.76848,"STAPT":588946.51377}},{"date":1739404800,"tokens":{"APT":1116303.4949299998,"WETH":1669.52659,"USDC":647434.2966,"USDT":52397.584109999996,"TAPT":4946.80101,"CAKE":191835.17641,"STAPT":584645.29747}},{"date":1739491200,"tokens":{"APT":1116479.37881,"USDC":608055.7076399999,"WETH":1665.55734,"TAPT":4946.8009999999995,"USDT":48370.2717,"CAKE":191835.17459,"STAPT":584650.66539}},{"date":1739577600,"tokens":{"USDC":642986.00472,"APT":1115618.5807299998,"USDT":47572.27869,"WETH":1807.29792,"TAPT":4938.48276,"CAKE":191835.17429,"STAPT":584058.90537}},{"date":1739664000,"tokens":{"APT":1111077.39303,"USDC":650759.37874,"WETH":1833.6672800000001,"USDT":45971.84117,"TAPT":4937.0124399999995,"CAKE":191835.17389,"STAPT":583947.53969}},{"date":1739750400,"tokens":{"APT":1110806.5144,"USDC":649584.3744099999,"WETH":1838.12992,"TAPT":4928.79093,"USDT":46672.961319999995,"CAKE":191835.17323,"STAPT":583877.83373}},{"date":1739836800,"tokens":{"APT":1106928.12977,"USDC":653649.79336,"WETH":1831.66864,"TAPT":4928.79093,"USDT":46516.59852,"CAKE":191835.17209,"STAPT":588548.69108}},{"date":1739923200,"tokens":{"APT":1088242.34068,"USDC":651848.9406,"WETH":1828.2166300000001,"USDT":46491.38260999999,"TAPT":4928.79093,"STAPT":589492.70095,"CAKE":191835.56095}},{"date":1740009600,"tokens":{"APT":1087529.86019,"USDC":646162.22338,"WETH":1825.37113,"TAPT":4930.164959999999,"USDT":48701.30435,"CAKE":191719.83172,"STAPT":589884.61479}},{"date":1740096000,"tokens":{"APT":1087104.3908799998,"USDC":654135.16076,"WETH":1833.87133,"TAPT":4930.164949999999,"USDT":47938.63701,"CAKE":191753.48829,"STAPT":989029.16392}},{"date":1740182400,"tokens":{"APT":1074736.54044,"USDC":654299.4333599999,"WETH":1871.08332,"TAPT":4922.296759999999,"USDT":47938.5997,"STAPT":989449.90948,"CAKE":191769.15888}},{"date":1740268800,"tokens":{"APT":1074778.89463,"USDC":651114.91808,"WETH":1872.47334,"TAPT":4919.0732499999995,"USDT":47938.598269999995,"CAKE":191769.1585,"STAPT":989563.26143}},{"date":1740355200,"tokens":{"APT":1074314.27679,"USDC":656553.88194,"WETH":1873.8629,"TAPT":4918.95446,"USDT":47825.626679999994,"CAKE":191764.15787,"STAPT":990874.60049}},{"date":1740441600,"tokens":{"APT":1058253.16823,"USDC":653918.1958699999,"WETH":1820.65637,"TAPT":4918.944509999999,"USDT":47375.62583999999,"CAKE":191764.15677,"STAPT":984992.50599}},{"date":1740528000,"tokens":{"APT":1020318.44665,"USDC":711639.1612099999,"WETH":1763.68046,"TAPT":4911.56247,"USDT":40602.443849999996,"STAPT":984098.8658,"CAKE":191764.50168}},{"date":1740614400,"tokens":{"APT":1021859.46336,"USDC":691795.8280099999,"WETH":1760.7020400000001,"TAPT":4892.52546,"USDT":42301.21036999999,"CAKE":191764.50044,"STAPT":980618.04435}},{"date":1740700800,"tokens":{"APT":1020651.74661,"USDC":642982.90203,"WETH":1769.24074,"TAPT":4872.504929999999,"USDT":56353.348079999996,"STAPT":980755.56434,"CAKE":191764.49904}},{"date":1740787200,"tokens":{"APT":1018059.59461,"USDC":640382.81143,"WETH":1777.6421,"TAPT":4872.504919999999,"USDT":81835.46029999999,"CAKE":191735.83759,"STAPT":981564.01726}},{"date":1740873600,"tokens":{"APT":1018349.40173,"USDC":638502.94909,"WETH":1780.81834,"TAPT":4868.325639999999,"USDT":56860.75782,"CAKE":191735.83546,"STAPT":981671.08673}},{"date":1740960000,"tokens":{"APT":1018407.31667,"USDC":639646.98975,"WETH":1782.05538,"TAPT":4868.325629999999,"USDT":56748.64288,"CAKE":191736.23526,"STAPT":981954.05113}},{"date":1741046400,"tokens":{"APT":1018283.65728,"USDC":642066.2228,"WETH":1795.3323,"TAPT":4715.981879999999,"USDT":60616.646519999995,"CAKE":191736.23492,"STAPT":981695.1501}},{"date":1741132800,"tokens":{"APT":1012871.10628,"USDC":639813.95927,"WETH":1879.457,"TAPT":4715.981879999999,"USDT":58381.88439,"CAKE":191736.2343,"STAPT":982983.73704}},{"date":1741219200,"tokens":{"APT":1065526.62531,"USDC":635439.75436,"WETH":1861.51555,"TAPT":4715.98187,"USDT":58357.644199999995,"CAKE":191736.23349,"STAPT":902844.77681}},{"date":1741305600,"tokens":{"APT":1064745.95869,"USDC":625822.6351900001,"WETH":1861.80456,"TAPT":4712.499959999999,"USDT":57952.817189999994,"CAKE":191736.52932,"STAPT":905794.22852}},{"date":1741392000,"tokens":{"APT":1062517.2275699999,"USDC":627940.29757,"USDT":57757.25932999999,"TAPT":4712.499959999999,"WETH":1861.82109,"CAKE":191736.52814,"STAPT":907964.0347}},{"date":1741478400,"tokens":{"APT":1063720.00847,"USDC":627678.63488,"WETH":1861.16841,"TAPT":4712.499959999999,"USDT":57614.192789999994,"CAKE":191736.52676,"STAPT":908061.69906}},{"date":1741564800,"tokens":{"APT":1060130.4471500001,"USDC":627589.59605,"WETH":1861.87601,"TAPT":4712.499949999999,"USDT":57196.462419999996,"CAKE":191736.52497,"STAPT":912714.60546}},{"date":1741651200,"tokens":{"APT":1066296.44694,"USDC":629090.42165,"WETH":1845.65448,"TAPT":4712.499949999999,"USDT":57269.43966,"CAKE":191948.2975,"STAPT":905378.71117}},{"date":1741737600,"tokens":{"APT":1066394.41069,"USDC":613236.53665,"WETH":1787.05988,"TAPT":4700.87486,"USDT":57348.57528999999,"CAKE":191948.29553,"STAPT":905690.94016}},{"date":1741824000,"tokens":{"APT":1066295.1277700001,"WETH":1791.24472,"USDT":57234.54885,"USDC":591996.04008,"TAPT":4700.874849999999,"CAKE":191948.29393,"STAPT":906050.14718}},{"date":1741910400,"tokens":{"APT":1066590.8878700002,"USDC":603147.9838,"WETH":1782.42788,"TAPT":4700.874849999999,"USDT":57534.132139999994,"CAKE":191948.29379,"STAPT":906741.0577}},{"date":1741996800,"tokens":{"APT":1066892.07991,"USDC":599966.64394,"WETH":1782.4852,"TAPT":4700.874849999999,"USDT":57470.524339999996,"CAKE":191948.29323,"STAPT":906926.34823}},{"date":1742083200,"tokens":{"APT":1069095.8890300002,"USDC":600015.3186,"WETH":1757.90518,"TAPT":4700.874849999999,"USDT":57472.10426,"CAKE":191948.29255,"STAPT":906903.20483}},{"date":1742169600,"tokens":{"APT":1074062.9142699998,"USDC":600905.80608,"WETH":1726.7940800000001,"TAPT":4700.8748399999995,"USDT":57380.4235,"CAKE":191948.29157,"STAPT":907483.02716}},{"date":1742256000,"tokens":{"APT":1066801.58393,"USDC":608898.7562000001,"WETH":1714.57269,"TAPT":4699.85014,"USDT":57297.366239999996,"CAKE":191948.79646,"STAPT":914642.10645}},{"date":1742342400,"tokens":{"APT":1067198.0654499999,"USDC":608397.15061,"WETH":1722.90585,"TAPT":4699.85013,"USDT":57694.34819999999,"CAKE":191948.79524,"STAPT":915038.0929}},{"date":1742428800,"tokens":{"APT":1064293.9047899998,"USDC":608343.43802,"WETH":1759.3029900000001,"TAPT":4699.85013,"USDT":57684.15915,"STAPT":917137.52931,"CAKE":191951.35599}},{"date":1742515200,"tokens":{"USDT":55887.89662,"TAPT":4699.85013,"APT":1062429.27465,"USDC":604180.4881300001,"WETH":1750.43467,"CAKE":191951.35432,"STAPT":918001.86179}},{"date":1742601600,"tokens":{"APT":1061768.56589,"USDC":613429.17682,"WETH":1750.85149,"TAPT":4699.85013,"USDT":54762.636569999995,"CAKE":191951.35207,"STAPT":918321.55927}},{"date":1742688000,"tokens":{"APT":1054480.06896,"USDC":617269.69713,"WETH":1791.16685,"TAPT":4699.850119999999,"USDT":54549.26104,"STAPT":920906.91104,"CAKE":191951.35006}},{"date":1742774400,"tokens":{"APT":1054613.4485,"USDC":621647.5569900001,"WETH":1801.66256,"TAPT":4699.88717,"USDT":54274.764209999994,"CAKE":191951.34785,"STAPT":920546.11709}},{"date":1742860800,"tokens":{"APT":1058082.8088800001,"USDC":619031.54124,"WETH":1808.92155,"TAPT":4699.887159999999,"USDT":54267.77215999999,"STAPT":919111.40315,"CAKE":191951.34763}},{"date":1742947200,"tokens":{"APT":1058525.26923,"USDC":620252.45891,"WETH":1808.18914,"TAPT":4694.76232,"USDT":54185.86539,"CAKE":190820.33893,"STAPT":918145.14038}},{"date":1743033600,"tokens":{"APT":1060294.00023,"USDC":619209.3731300001,"WETH":1808.45659,"TAPT":4640.190839999999,"USDT":53036.76919,"CAKE":190809.37614,"STAPT":914096.59347}},{"date":1743120000,"tokens":{"APT":1060290.14154,"USDC":615370.6683,"WETH":1813.09517,"TAPT":4634.89647,"USDT":51829.03296,"CAKE":190019.34867,"STAPT":914241.54231}},{"date":1743206400,"tokens":{"APT":1059068.1176699998,"USDC":615407.5338600001,"WETH":1814.4846,"TAPT":4634.89647,"USDT":51325.905269999996,"CAKE":190019.3467,"STAPT":912763.43558}},{"date":1743292800,"tokens":{"WETH":1814.0592100000001,"APT":1058579.51561,"USDC":615006.5067500001,"TAPT":4626.202079999999,"USDT":51963.664939999995,"CAKE":190055.57557,"STAPT":910711.99085}},{"date":1743379200,"tokens":{"APT":1054558.40104,"USDC":615503.10846,"WETH":1812.05918,"TAPT":4626.202079999999,"USDT":52344.308789999995,"CAKE":190055.57491,"STAPT":916992.6662}},{"date":1743465600,"tokens":{"APT":1052594.61282,"USDC":613297.0321800001,"WETH":1835.36019,"TAPT":4626.202069999999,"USDT":53195.36691999999,"CAKE":190055.57396,"STAPT":916317.32001}},{"date":1743552000,"tokens":{"APT":1051814.82093,"USDC":613891.95036,"WETH":1861.67788,"TAPT":4626.202069999999,"USDT":53054.139189999994,"CAKE":190213.34899,"STAPT":916395.03142}},{"date":1743638400,"tokens":{"APT":1052472.93481,"USDC":613036.4237,"WETH":1861.97088,"TAPT":4626.20206,"USDT":53051.15811,"CAKE":190213.34595,"STAPT":915566.3865}},{"date":1743724800,"tokens":{"APT":1052231.6087800001,"USDC":614684.0299,"WETH":1859.59588,"TAPT":4626.20206,"USDT":53318.195799999994,"STAPT":916172.96858,"CAKE":190213.33377}},{"date":1743811200,"tokens":{"APT":1049771.2684300002,"USDC":614311.02746,"WETH":1859.71011,"TAPT":4593.831319999999,"USDT":53156.41022,"CAKE":190213.33365,"STAPT":915522.79572}},{"date":1743897600,"tokens":{"APT":1050116.2812,"USDC":613518.94423,"WETH":1858.9819,"TAPT":4593.888169999999,"USDT":52904.600049999994,"CAKE":190213.33332,"STAPT":915217.22828}},{"date":1743984000,"tokens":{"APT":1049874.97284,"USDC":614284.08264,"WETH":1841.11918,"TAPT":4593.8881599999995,"USDT":53136.54332999999,"STAPT":914951.9994,"CAKE":190286.6356}},{"date":1744070400,"tokens":{"APT":1052391.11072,"USDC":627953.35562,"WETH":1825.39121,"TAPT":4556.5500999999995,"USDT":58064.989729999994,"CAKE":190322.17224,"STAPT":910483.68589}},{"date":1744156800,"tokens":{"APT":1068485.18804,"USDC":625938.248,"WETH":1837.61013,"TAPT":4524.572569999999,"USDT":58072.18659,"CAKE":190247.17102,"STAPT":908061.26418}},{"date":1744243200,"tokens":{"APT":1072687.0533099999,"USDC":622644.39532,"WETH":1833.77077,"TAPT":4493.696279999999,"USDT":58423.904749999994,"CAKE":190247.17016,"STAPT":904056.35122}},{"date":1744329600,"tokens":{"APT":1071824.2281000002,"USDC":613383.02819,"WETH":1847.22618,"TAPT":4493.6962699999995,"USDT":64284.22304999999,"CAKE":190241.14895,"STAPT":904305.20835}},{"date":1744416000,"tokens":{"APT":1070856.5343900002,"USDC":613209.32471,"WETH":1856.0394900000001,"TAPT":4538.7140899999995,"USDT":64657.350549999996,"CAKE":190225.69356,"STAPT":902378.11211}},{"date":1744502400,"tokens":{"APT":1073731.15082,"USDC":610592.50841,"WETH":1855.16691,"TAPT":4538.7140899999995,"USDT":63932.34145,"CAKE":190225.69184,"STAPT":902348.13221}},{"date":1744588800,"tokens":{"APT":1074044.14797,"USDC":610760.86626,"WETH":1855.03154,"TAPT":4538.7140899999995,"USDT":63163.554899999996,"STAPT":902511.73658,"CAKE":190225.68999}},{"date":1744675200,"tokens":{"APT":1074074.68985,"USDC":609911.86953,"WETH":1861.49665,"TAPT":4529.41158,"USDT":63530.373759999995,"CAKE":190225.68796,"STAPT":902457.78408}},{"date":1744761600,"tokens":{"APT":1073533.94017,"USDC":609911.85349,"WETH":1860.8189,"TAPT":4529.41158,"USDT":63524.35853,"CAKE":188225.68678,"STAPT":903306.89791}},{"date":1744848000,"tokens":{"USDC":608554.43297,"USDT":64149.65423,"TAPT":4529.41158,"WETH":1860.01856,"APT":1073389.71009,"CAKE":188221.67121,"STAPT":903461.00719}},{"date":1744934400,"tokens":{"APT":1073823.33144,"WETH":1857.9688,"USDC":609038.64089,"USDT":64094.575679999994,"TAPT":4529.411569999999,"STAPT":903090.12532,"CAKE":188221.66928}},{"date":1745020800,"tokens":{"APT":1073620.22881,"USDC":609122.32446,"WETH":1860.31409,"TAPT":4529.411569999999,"USDT":64137.11741,"CAKE":188221.66916,"STAPT":903170.6713}},{"date":1745107200,"tokens":{"APT":1073487.12124,"USDC":609196.15392,"WETH":1857.31304,"TAPT":4520.1404299999995,"USDT":63947.51205,"CAKE":188221.66879,"STAPT":902536.31514}},{"date":1745193600,"tokens":{"APT":1076203.6164000002,"WETH":1857.86148,"USDT":63781.19599,"TAPT":4520.1404299999995,"USDC":609090.20016,"CAKE":188221.6681,"STAPT":897615.76037}},{"date":1745280000,"tokens":{"APT":1076374.8203699999,"USDC":608378.91407,"WETH":1864.15796,"TAPT":4520.14042,"USDT":64473.57341,"CAKE":188221.6673,"STAPT":897590.331}},{"date":1745366400,"tokens":{"APT":1074739.56421,"USDC":607364.7726200001,"WETH":1866.81814,"TAPT":4520.14042,"USDT":63734.05946,"STAPT":896796.66312,"CAKE":188221.66631}},{"date":1745452800,"tokens":{"APT":1074512.49893,"USDC":607098.86258,"WETH":1868.56221,"TAPT":4520.14042,"USDT":63911.56654,"CAKE":188221.66498,"STAPT":896712.74511}},{"date":1745539200,"tokens":{"APT":1074577.06269,"USDC":607430.95717,"WETH":1866.0995500000001,"TAPT":4520.14042,"USDT":63815.111659999995,"CAKE":188221.66344,"STAPT":896632.96465}},{"date":1745625600,"tokens":{"APT":1074226.92589,"WETH":1917.18216,"USDC":605997.49903,"USDT":60116.76403,"TAPT":4520.14042,"CAKE":188221.66179,"STAPT":895435.76787}},{"date":1745712000,"tokens":{"APT":1073830.88041,"USDC":615791.37906,"WETH":1911.34072,"TAPT":4513.031209999999,"USDT":46072.68023,"CAKE":188221.6599,"STAPT":896051.76845}},{"date":1745798400,"tokens":{"APT":1070929.47573,"USDC":615200.43881,"WETH":1910.67046,"TAPT":4513.031209999999,"USDT":49589.09813,"CAKE":191721.65831,"STAPT":896351.05508}},{"date":1745884800,"tokens":{"WETH":1911.19266,"USDT":49401.00417,"USDC":615056.81008,"TAPT":4513.031199999999,"APT":1070957.3391200001,"STAPT":895955.38997,"CAKE":191721.65801}},{"date":1745971200,"tokens":{"APT":1071117.44839,"USDC":615044.5322199999,"WETH":1909.11364,"TAPT":4513.031199999999,"USDT":49401.00343999999,"STAPT":895575.43015,"CAKE":191721.6574}},{"date":1746057600,"tokens":{"APT":1070838.3590000002,"USDC":617048.51506,"WETH":1909.12078,"TAPT":4513.031199999999,"USDT":49380.08618,"STAPT":895861.10689,"CAKE":191721.65663}},{"date":1746144000,"tokens":{"APT":1071219.72189,"USDC":619714.72798,"WETH":1910.99665,"TAPT":4513.24342,"USDT":37604.160209999995,"STAPT":895825.61217,"CAKE":191721.65567}},{"date":1746230400,"tokens":{"APT":1071282.32224,"USDC":618124.70052,"WETH":1883.99292,"TAPT":4513.24342,"USDT":37473.20288,"CAKE":191721.65482,"STAPT":895829.89839}},{"date":1746316800,"tokens":{"APT":1071331.74993,"USDC":616354.3042799999,"WETH":1878.64771,"TAPT":4513.24342,"USDT":36672.49782,"CAKE":191721.65345,"STAPT":895697.87517}},{"date":1746403200,"tokens":{"APT":1070752.5632600002,"USDC":616018.75926,"WETH":1873.47386,"TAPT":4512.1744499999995,"USDT":37040.90958,"CAKE":191721.65218,"STAPT":896206.30711}},{"date":1746489600,"tokens":{"APT":1070690.45026,"USDC":616018.11617,"WETH":1837.85552,"TAPT":4512.1744499999995,"USDT":37005.66575,"STAPT":896237.27961,"CAKE":191721.65218}},{"date":1746576000,"tokens":{"APT":1071884.6640400002,"USDC":615874.6355,"WETH":1888.4841900000001,"TAPT":4512.1744499999995,"USDT":36692.095349999996,"STAPT":893478.92047,"CAKE":191721.65218}},{"date":1746662400,"tokens":{"APT":1070932.66947,"USDC":613998.1227000001,"WETH":1884.98134,"TAPT":4512.17444,"USDT":36232.97824,"CAKE":191721.64692,"STAPT":892858.19277}},{"date":1746748800,"tokens":{"APT":1073144.89151,"USDC":613356.87668,"WETH":1837.69672,"TAPT":4510.031499999999,"USDT":36207.90571,"CAKE":191721.64665,"STAPT":892493.27008}},{"date":1746835200,"tokens":{"APT":1067868.7217100002,"USDC":611458.62626,"WETH":1829.50741,"USDT":36053.82002,"TAPT":4511.41032,"CAKE":190269.20828,"STAPT":892294.40459}},{"date":1746921600,"tokens":{"APT":1067989.15666,"USDC":611051.3126300001,"WETH":1828.0907300000001,"TAPT":4509.76085,"USDT":35750.3477,"CAKE":190269.20796,"STAPT":892098.53368}},{"date":1747008000,"tokens":{"APT":1068979.8230700002,"USDC":611051.28917,"WETH":1773.4423100000001,"TAPT":4508.7149899999995,"USDT":35287.408789999994,"STAPT":888794.90172,"CAKE":190269.2076}},{"date":1747094400,"tokens":{"APT":1070396.3152100001,"USDC":595701.12916,"WETH":1773.42901,"TAPT":4508.7149899999995,"USDT":45262.238,"CAKE":190269.20694,"STAPT":887255.95656}},{"date":1747180800,"tokens":{"APT":1070176.31776,"USDC":595498.42538,"WETH":1788.26434,"TAPT":4508.71498,"USDT":45262.23714999999,"CAKE":190269.20604,"STAPT":887097.46148}},{"date":1747267200,"tokens":{"APT":1070513.4381300001,"USDC":594788.94845,"WETH":1781.9013,"TAPT":4503.758709999999,"USDT":45112.105729999996,"CAKE":190269.20482,"STAPT":885876.44423}},{"date":1747353600,"tokens":{"APT":1070579.92898,"USDC":594763.3766800001,"USDT":44977.788799999995,"TAPT":4488.9185099999995,"WETH":1785.61545,"CAKE":190269.20346,"STAPT":885700.92411}},{"date":1747440000,"tokens":{"APT":1070356.2720100002,"USDC":587898.6395,"WETH":1783.82196,"TAPT":4478.4569599999995,"USDT":45299.5579,"CAKE":190269.20203,"STAPT":884481.51689}},{"date":1747526400,"tokens":{"APT":1070402.41622,"USDC":598612.74002,"WETH":1789.01285,"TAPT":4478.4569599999995,"USDT":45312.572009999996,"CAKE":190269.20039,"STAPT":884221.14361}},{"date":1747612800,"tokens":{"APT":1070339.9259300001,"USDC":598900.87384,"WETH":1790.35575,"TAPT":4478.4569599999995,"USDT":45120.01392,"CAKE":190269.19837,"STAPT":884174.67314}},{"date":1747699200,"tokens":{"APT":1068489.23309,"USDC":597764.75389,"WETH":1788.76575,"TAPT":4478.4569599999995,"USDT":43224.913609999996,"CAKE":190269.1965,"STAPT":884458.62733}},{"date":1747785600,"tokens":{"APT":1067827.51452,"USDC":597905.7683100001,"WETH":1787.15491,"TAPT":4475.86104,"USDT":43193.570329999995,"STAPT":884240.38247,"CAKE":195158.07493}},{"date":1747872000,"tokens":{"APT":1068546.17079,"USDC":597807.8882200001,"WETH":1758.29119,"TAPT":4475.86104,"USDT":43335.55725,"STAPT":884017.24489,"CAKE":195158.07467}},{"date":1747958400,"tokens":{"APT":1068042.4616999999,"USDC":597107.61614,"WETH":1754.97002,"TAPT":4475.86104,"USDT":43903.46683,"STAPT":881960.53284,"CAKE":194508.0742}},{"date":1748044800,"tokens":{"APT":1068123.4255499998,"USDC":597081.61201,"WETH":1757.84444,"TAPT":4475.861029999999,"USDT":43913.44633,"CAKE":194508.07343,"STAPT":881786.21539}},{"date":1748131200,"tokens":{"APT":1068213.1114899998,"USDC":598118.87736,"WETH":1758.64244,"TAPT":4475.861029999999,"USDT":44159.31409,"CAKE":194508.07255,"STAPT":881359.74287}},{"date":1748217600,"tokens":{"APT":1068210.2584300002,"USDC":598533.3628900001,"WETH":1755.80917,"TAPT":4475.861029999999,"USDT":44002.76452,"CAKE":194508.07142,"STAPT":881242.85311}},{"date":1748304000,"tokens":{"APT":1068859.14314,"USDC":598608.6065900001,"WETH":1765.66155,"TAPT":4475.861029999999,"USDT":43972.07470999999,"STAPT":880808.38919,"CAKE":194570.34824}},{"date":1748390400,"tokens":{"APT":1070300.74729,"WETH":1765.80724,"USDC":598573.54682,"USDT":43969.57374,"TAPT":4475.861019999999,"CAKE":194570.34718,"STAPT":878385.02023}},{"date":1748476800,"tokens":{"APT":1071688.6804600002,"USDC":597631.8224000001,"WETH":1768.86079,"TAPT":4475.861019999999,"USDT":43969.573549999994,"CAKE":194570.34645,"STAPT":877175.04247}},{"date":1748563200,"tokens":{"APT":1070738.34381,"USDC":597119.10727,"WETH":1768.63106,"USDT":43866.3261,"TAPT":4475.861019999999,"CAKE":194570.34503,"STAPT":879143.58495}},{"date":1748649600,"tokens":{"APT":865548.1190099999,"USDC":595296.2093400001,"WETH":1769.24053,"TAPT":4475.861019999999,"USDT":44456.553819999994,"STAPT":878159.31186,"CAKE":194508.06262}},{"date":1748736000,"tokens":{"APT":840587.58428,"USDC":595093.0323300001,"WETH":1768.47499,"TAPT":4475.86101,"USDT":44404.34527,"CAKE":194508.06249,"STAPT":878119.38425}},{"date":1748822400,"tokens":{"APT":838677.13449,"USDC":604676.6525600001,"WETH":1768.48594,"TAPT":4475.86101,"USDT":15765.89316,"CAKE":194508.06213,"STAPT":877932.21778}},{"date":1748908800,"tokens":{"APT":835744.38197,"USDC":601512.31117,"WETH":1768.48591,"TAPT":4473.774179999999,"USDT":17456.49313,"STAPT":877643.44422,"CAKE":194508.06161}},{"date":1748995200,"tokens":{"APT":833606.6163999999,"WETH":1759.7605800000001,"USDC":600347.42451,"USDT":17456.490850000002,"TAPT":4473.774179999999,"CAKE":194508.06072,"STAPT":878972.45024}},{"date":1749081600,"tokens":{"APT":833269.70597,"USDC":599346.7991000001,"WETH":1759.20253,"TAPT":4473.774179999999,"USDT":17406.48582,"CAKE":194523.51922,"STAPT":878938.08504}},{"date":1749168000,"tokens":{"APT":833174.0508900001,"USDC":599226.96048,"WETH":1763.61854,"TAPT":4473.77417,"USDT":19547.58171,"STAPT":878739.96315,"CAKE":194523.51823}},{"date":1749254400,"tokens":{"APT":835863.41444,"USDC":573655.363,"WETH":1758.86852,"TAPT":4473.77417,"USDT":21316.74732,"CAKE":194523.5352,"STAPT":882751.93194}},{"date":1749340800,"tokens":{"WETH":1746.4696000000001,"APT":835828.56151,"USDC":574617.86782,"TAPT":4468.3533,"USDT":21329.41572,"STAPT":882733.77882,"CAKE":194523.5352}},{"date":1749427200,"tokens":{"APT":922969.71855,"USDC":571318.0994899999,"WETH":1748.39853,"TAPT":4468.3533,"USDT":19895.63128,"STAPT":882735.37709,"CAKE":194523.53226}},{"date":1749513600,"tokens":{"APT":921783.83725,"USDC":568847.1381999999,"WETH":1759.16767,"TAPT":4468.3533,"USDT":19895.6307,"CAKE":194523.53037,"STAPT":882680.10325}},{"date":1749600000,"tokens":{"APT":920802.10033,"USDC":567018.49585,"WETH":1744.94947,"TAPT":4468.3533,"USDT":21850.83502,"CAKE":194523.52816,"STAPT":883611.86607}},{"date":1749686400,"tokens":{"USDC":567828.9747,"TAPT":4468.3533,"APT":919232.15301,"WETH":1744.79902,"USDT":20758.68924,"CAKE":194523.52816,"STAPT":883674.92372}},{"date":1749772800,"tokens":{"APT":922797.39074,"USDC":567972.5271599999,"WETH":1728.09175,"TAPT":4468.353289999999,"USDT":18924.14093,"CAKE":194523.52448,"STAPT":877810.93535}},{"date":1749859200,"tokens":{"APT":921900.6737,"USDC":568518.9356,"WETH":1728.11583,"TAPT":4478.714889999999,"USDT":18318.93164,"CAKE":194523.52429,"STAPT":877771.06441}},{"date":1749945600,"tokens":{"APT":921576.26542,"USDC":567924.37772,"WETH":1728.194,"TAPT":4478.714889999999,"USDT":19262.674890000002,"CAKE":194523.52355,"STAPT":877724.71883}},{"date":1750032000,"tokens":{"APT":921814.06341,"USDC":567659.07424,"WETH":1732.87071,"TAPT":4478.714889999999,"USDT":19262.674170000002,"CAKE":194523.52355,"STAPT":877022.40043}},{"date":1750118400,"tokens":{"APT":920756.41009,"USDC":567423.47505,"WETH":1700.86673,"TAPT":4499.7287799999995,"USDT":20539.04517,"CAKE":194477.42063,"STAPT":876460.84007}},{"date":1750204800,"tokens":{"APT":920736.52498,"USDC":565936.6499,"WETH":1710.08214,"TAPT":4499.7287799999995,"USDT":19823.80763,"CAKE":194477.41826,"STAPT":875985.44056}},{"date":1750291200,"tokens":{"APT":921016.3184999999,"USDC":565493.6391,"WETH":1707.94731,"TAPT":4499.7287799999995,"USDT":20101.42548,"STAPT":876219.73256,"CAKE":194477.41554}},{"date":1750377600,"tokens":{"APT":920069.45828,"USDC":566057.15059,"WETH":1729.19668,"TAPT":4499.7287799999995,"USDT":20880.76448,"CAKE":194477.41326,"STAPT":876084.01482}},{"date":1750464000,"tokens":{"APT":920168.5911,"USDC":566113.55778,"WETH":1728.63665,"TAPT":4499.7287799999995,"USDT":21506.7294,"CAKE":194477.41307,"STAPT":875897.88993}},{"date":1750550400,"tokens":{"APT":917874.96796,"USDC":566011.83147,"WETH":1736.34054,"TAPT":4499.7287799999995,"USDT":22865.36444,"STAPT":875800.00415,"CAKE":194477.41272}},{"date":1750636800,"tokens":{"APT":907868.59681,"USDC":567585.33212,"WETH":1736.14569,"TAPT":4466.374089999999,"USDT":22251.5093,"STAPT":876504.56713,"CAKE":194521.88591}},{"date":1750723200,"tokens":{"APT":908051.04818,"WETH":1731.06514,"USDC":570270.70805,"TAPT":4466.374089999999,"USDT":21120.48817,"CAKE":194521.88557,"STAPT":875448.57512}},{"date":1750809600,"tokens":{"APT":907756.60836,"USDC":569983.48283,"WETH":1736.86077,"TAPT":4455.88221,"USDT":19583.65695,"CAKE":194521.88492,"STAPT":875099.34559}},{"date":1750896000,"tokens":{"APT":907795.73181,"USDC":569688.61404,"WETH":1736.86074,"TAPT":4455.88221,"USDT":17822.8679,"CAKE":194521.88419,"STAPT":874931.63873}},{"date":1750982400,"tokens":{"USDC":579920.30406,"USDT":18087.17396,"TAPT":4455.88221,"APT":907982.38774,"WETH":1737.2169000000001,"CAKE":194573.85307,"STAPT":874557.62987}},{"date":1751068800,"tokens":{"APT":907445.18067,"USDC":579944.93094,"WETH":1738.0769500000001,"TAPT":4455.88221,"USDT":24509.87273,"CAKE":194744.26131,"STAPT":874459.14641}},{"date":1751155200,"tokens":{"APT":907594.51711,"WETH":1731.97136,"USDT":24373.79866,"TAPT":4455.88221,"USDC":579869.54149,"CAKE":194576.14333,"STAPT":874264.16106}},{"date":1751241600,"tokens":{"APT":907205.30795,"USDC":579869.4735900001,"WETH":1732.1414300000001,"TAPT":4450.66915,"USDT":24373.84592,"CAKE":194560.67777,"STAPT":874568.36401}},{"date":1751328000,"tokens":{"APT":905391.4839,"WETH":1732.13103,"USDT":24388.89222,"USDC":579439.7182700001,"TAPT":4450.66915,"CAKE":194885.66665,"STAPT":874530.36161}},{"date":1751414400,"tokens":{"APT":905238.9932799999,"USDC":579776.4523400001,"WETH":1732.13101,"USDT":25008.00268,"TAPT":4450.66915,"CAKE":194885.66608,"STAPT":873735.4601}},{"date":1751500800,"tokens":{"APT":902519.76033,"USDC":579866.79285,"WETH":1732.28506,"TAPT":4450.66914,"USDT":25008.00202,"CAKE":194885.66539,"STAPT":874646.86522}},{"date":1751587200,"tokens":{"APT":902601.38488,"USDC":577975.36671,"WETH":1734.86604,"TAPT":4450.66914,"USDT":25022.67718,"CAKE":194885.66449,"STAPT":874529.86165}},{"date":1751673600,"tokens":{"APT":902441.3964,"USDC":577560.83432,"WETH":1734.15601,"TAPT":4450.66914,"USDT":25021.58135,"STAPT":874481.36623,"CAKE":194885.66337}},{"date":1751760000,"tokens":{"APT":902410.27404,"USDC":576630.3369700001,"WETH":1733.93087,"TAPT":4450.66914,"USDT":25044.68876,"CAKE":194885.66205,"STAPT":873853.75327}},{"date":1751846400,"tokens":{"APT":902384.62513,"USDC":576234.1133,"WETH":1705.33492,"TAPT":4450.669129999999,"USDT":25125.012160000002,"CAKE":194885.66052,"STAPT":875285.93898}},{"date":1751932800,"tokens":{"APT":902475.43501,"USDC":576012.4835,"WETH":1705.33491,"TAPT":4450.669129999999,"USDT":25152.29861,"CAKE":194885.66052,"STAPT":875307.18613}},{"date":1752019200,"tokens":{"APT":902192.50471,"USDC":574971.68596,"WETH":1705.42388,"TAPT":4450.669129999999,"USDT":25124.44662,"STAPT":875203.34834,"CAKE":194885.65701}},{"date":1752105600,"tokens":{"APT":901674.89853,"USDC":574871.90936,"WETH":1705.42384,"TAPT":4450.669129999999,"USDT":25047.66226,"CAKE":194884.65327,"STAPT":889215.27791}},{"date":1752192000,"tokens":{"APT":905549.55155,"USDC":478153.96135,"WETH":1694.65394,"TAPT":4450.669129999999,"USDT":25047.66128,"CAKE":194884.65306,"STAPT":879392.21576}},{"date":1752278400,"tokens":{"APT":913568.5368,"USDC":479940.24914,"WETH":1533.65453,"TAPT":4450.56913,"USDT":25095.73962,"CAKE":194884.65306,"STAPT":877966.74267}},{"date":1752364800,"tokens":{"APT":913316.70755,"USDC":479940.13732000004,"WETH":1527.65452,"TAPT":4450.569119999999,"USDT":25095.738980000002,"CAKE":194884.65236,"STAPT":877952.54613}},{"date":1752451200,"tokens":{"APT":918806.66082,"USDC":481876.51063000003,"WETH":1432.17333,"TAPT":4450.569119999999,"USDT":25070.83084,"STAPT":877572.12549,"CAKE":191383.92325}},{"date":1752537600,"tokens":{"APT":913990.49955,"USDC":499692.6384,"WETH":1431.89871,"TAPT":4450.5691099999995,"USDT":24870.80559,"CAKE":191383.92119,"STAPT":879006.16468}},{"date":1752624000,"tokens":{"APT":914006.88287,"USDC":500594.33114,"WETH":1431.90185,"TAPT":4450.5691099999995,"USDT":24825.97048,"STAPT":879577.81072,"CAKE":191383.9191}},{"date":1752710400,"tokens":{"APT":911197.5684699999,"USDC":501028.77373,"WETH":1431.8984600000001,"TAPT":4450.5691099999995,"USDT":24730.07153,"CAKE":191383.91884,"STAPT":877207.34977}},{"date":1752796800,"tokens":{"APT":911901.8617,"USDC":501542.99278000003,"WETH":1431.89824,"TAPT":4450.5691099999995,"USDT":24684.0872,"CAKE":191383.91843,"STAPT":875410.00237}},{"date":1752883200,"tokens":{"APT":911873.8445,"USDC":501121.82655,"WETH":1430.50926,"TAPT":4450.5691,"USDT":24411.9459,"CAKE":191383.91798,"STAPT":874192.06516}},{"date":1752969600,"tokens":{"APT":908292.55884,"USDC":504226.11306,"WETH":1430.48069,"TAPT":4450.5691,"USDT":24282.5543,"CAKE":191383.91798,"STAPT":873997.89563}},{"date":1753056000,"tokens":{"APT":907809.74338,"USDC":504903.86503000004,"WETH":1430.32367,"TAPT":4450.569079999999,"USDT":24282.54238,"STAPT":873426.31297,"CAKE":191383.91624}},{"date":1753142400,"tokens":{"APT":905335.46308,"USDC":504666.65708000003,"WETH":1447.49335,"TAPT":4450.569079999999,"USDT":25649.62933,"STAPT":873651.32836,"CAKE":191383.91484}},{"date":1753228800,"tokens":{"APT":905522.14307,"USDC":492015.44613,"WETH":1443.05242,"TAPT":4450.569079999999,"USDT":25648.62899,"STAPT":873634.17567,"CAKE":191383.91329}},{"date":1753315200,"tokens":{"APT":911851.52036,"USDC":491727.58988000004,"WETH":1430.33044,"TAPT":4450.56907,"USDT":25680.92847,"CAKE":191308.59188,"STAPT":869861.41634}},{"date":1753401600,"tokens":{"APT":917582.09212,"USDC":494190.49413,"WETH":1430.31759,"TAPT":4450.56907,"USDT":25495.7538,"CAKE":191248.57726,"STAPT":868543.90284}},{"date":1753488000,"tokens":{"APT":914461.62659,"WETH":1430.31757,"USDC":494752.77607,"USDT":24944.75758,"TAPT":4450.56907,"STAPT":863854.15629,"CAKE":179052.66896}},{"date":1753574400,"tokens":{"APT":914181.1329,"USDC":495103.84485,"WETH":1430.31754,"USDT":24321.11388,"TAPT":4451.35762,"STAPT":863824.86543,"CAKE":179052.66659}},{"date":1753660800,"tokens":{"APT":913920.36291,"USDC":486049.90317,"WETH":1430.32052,"TAPT":4451.35762,"USDT":23675.50383,"CAKE":179052.6658,"STAPT":863275.89321}},{"date":1753747200,"tokens":{"APT":917833.23029,"USDC":484512.40535,"WETH":1430.3121,"TAPT":4451.35762,"USDT":23108.54743,"CAKE":179052.66556,"STAPT":862904.1469}},{"date":1753833600,"tokens":{"APT":917607.63003,"USDC":482222.95304,"WETH":1428.71445,"TAPT":4451.35762,"USDT":23180.48737,"CAKE":179075.44666,"STAPT":860165.43439}},{"date":1753920000,"tokens":{"APT":907021.51294,"USDC":480550.03354000003,"WETH":1419.9831,"TAPT":4451.357609999999,"USDT":23226.78081,"CAKE":179075.44624,"STAPT":861622.76429}},{"date":1754006400,"tokens":{"APT":907043.01861,"USDC":480539.91221000004,"TAPT":4451.357609999999,"USDT":23363.49018,"WETH":1419.98745,"STAPT":861544.10163,"CAKE":179075.44558}},{"date":1754092800,"tokens":{"APT":906137.02404,"TAPT":4451.357609999999,"USDC":481372.73629000003,"USDT":23241.48574,"WETH":1419.9874300000001,"CAKE":179075.44464,"STAPT":860920.99702}},{"date":1754179200,"tokens":{"APT":905900.4071,"USDC":481352.21715000004,"WETH":1419.98741,"TAPT":4451.357609999999,"USDT":23407.48583,"CAKE":179075.44354,"STAPT":860937.66499}},{"date":1754265600,"tokens":{"APT":905797.0634,"USDC":481487.68738,"WETH":1419.93476,"TAPT":4451.357599999999,"USDT":23505.02641,"CAKE":179075.44222,"STAPT":860898.60041}},{"date":1754352000,"tokens":{"APT":905332.4327,"USDC":481555.06953000004,"WETH":1419.93473,"TAPT":4451.357599999999,"USDT":23325.12209,"CAKE":179075.44057,"STAPT":860852.72672}},{"date":1754438400,"tokens":{"TAPT":4451.357599999999,"USDC":481525.72735,"APT":904747.02965,"USDT":23327.56413,"WETH":1419.93472,"CAKE":179075.43879,"STAPT":860801.83579}},{"date":1754524800,"tokens":{"APT":904847.68329,"USDC":481315.28642,"WETH":1419.93459,"TAPT":4451.357599999999,"USDT":23327.56371,"CAKE":179075.43678,"STAPT":860589.43352}},{"date":1754611200,"tokens":{"APT":904336.06118,"USDC":481350.98805000004,"WETH":1419.88424,"TAPT":4451.35759,"USDT":23327.66614,"CAKE":179075.43671,"STAPT":860456.32339}},{"date":1754697600,"tokens":{"APT":901217.80834,"USDC":481224.94415,"WETH":1419.88496,"TAPT":4451.35759,"USDT":23852.03533,"CAKE":179075.4364,"STAPT":860427.92495}},{"date":1754784000,"tokens":{"APT":899061.46493,"USDC":481238.69568,"WETH":1419.8842,"TAPT":4451.35759,"USDT":23380.08543,"STAPT":859726.02204,"CAKE":179074.77588}},{"date":1754870400,"tokens":{"APT":898503.9907,"TAPT":4451.60471,"WETH":1415.0986500000001,"USDT":22837.08524,"USDC":476828.23785000003,"CAKE":179074.77508,"STAPT":860062.07961}},{"date":1754956800,"tokens":{"APT":895082.81946,"USDC":478117.89796000003,"WETH":1415.09863,"TAPT":4451.60471,"USDT":22786.08487,"CAKE":178625.99348,"STAPT":859806.32327}},{"date":1755043200,"tokens":{"APT":892019.61305,"USDC":477790.75492000004,"WETH":1415.0986,"TAPT":4450.6047,"USDT":14217.68972,"CAKE":178625.99286,"STAPT":859176.38611}},{"date":1755129600,"tokens":{"APT":829197.46011,"USDC":461445.47002,"WETH":1413.19859,"TAPT":4450.6047,"USDT":20019.10864,"CAKE":178625.99264,"STAPT":852761.13001}},{"date":1755216000,"tokens":{"APT":826240.63771,"USDC":460939.93709,"WETH":1413.19857,"TAPT":4450.6047,"USDT":17401.60191,"CAKE":178625.99221,"STAPT":851166.04333}},{"date":1755302400,"tokens":{"APT":826275.58845,"USDC":461589.06243,"WETH":1413.19855,"TAPT":4450.6047,"USDT":16946.601740000002,"STAPT":850947.17782,"CAKE":178625.99154}},{"date":1755388800,"tokens":{"APT":826225.15382,"USDC":476419.42474000005,"WETH":1412.44854,"TAPT":4450.604689999999,"USDT":17012.60127,"CAKE":178615.52579,"STAPT":849667.09689}},{"date":1755475200,"tokens":{"APT":826208.25234,"USDC":460470.28047,"WETH":1412.44851,"TAPT":4450.604689999999,"USDT":17013.60062,"CAKE":178615.52445,"STAPT":849291.88073}},{"date":1755561600,"tokens":{"APT":826208.09999,"USDC":461262.51665,"WETH":1412.44849,"TAPT":4450.604689999999,"USDT":17008.11943,"CAKE":178615.52297,"STAPT":849255.0858}},{"date":1755648000,"tokens":{"APT":826206.40312,"USDC":471321.69541000004,"WETH":1412.44446,"TAPT":4450.60506,"USDT":17608.11937,"CAKE":178615.52127,"STAPT":845007.1415}},{"date":1755734400,"tokens":{"APT":826303.30993,"USDC":471767.25587,"WETH":1412.44445,"TAPT":4450.60506,"USDT":17502.61364,"CAKE":178615.51934,"STAPT":844818.76847}},{"date":1755820800,"tokens":{"APT":826228.3544899999,"USDC":482842.77576,"WETH":1412.44442,"TAPT":4450.60506,"USDT":17502.59779,"CAKE":178615.51717,"STAPT":844743.96392}},{"date":1755907200,"tokens":{"APT":826207.63226,"WETH":1412.44441,"USDC":488551.76319,"USDT":16987.23053,"TAPT":4450.60506,"CAKE":178615.51696,"STAPT":840372.85373}},{"date":1755993600,"tokens":{"APT":826306.02048,"USDC":495319.21474,"WETH":1412.44438,"TAPT":4450.60506,"USDT":16365.39061,"CAKE":178615.51652,"STAPT":838763.10211}},{"date":1756080000,"tokens":{"APT":826223.17432,"USDC":496221.73918000003,"WETH":1411.28026,"USDT":16336.73372,"TAPT":4450.60506,"STAPT":836686.71561,"CAKE":178615.51575}},{"date":1756166400,"tokens":{"APT":826206.15162,"USDC":501879.46306000004,"WETH":1411.28025,"TAPT":4450.605049999999,"USDT":16271.77495,"STAPT":834114.26462,"CAKE":178615.51484}},{"date":1756252800,"tokens":{"APT":826787.8287699999,"USDC":505023.98818000004,"WETH":1411.28022,"TAPT":4450.605049999999,"USDT":16171.77628,"CAKE":178615.51371,"STAPT":833335.69123}},{"date":1756339200,"tokens":{"APT":826109.42507,"USDC":506399.64122,"WETH":1411.2802,"TAPT":4450.605049999999,"USDT":16595.36616,"STAPT":833523.02903,"CAKE":178615.51236}},{"date":1756425600,"tokens":{"APT":826108.42215,"WETH":1411.28018,"USDC":493568.86192,"TAPT":4450.605049999999,"USDT":15114.40142,"STAPT":833308.19438,"CAKE":178615.51077}},{"date":1756512000,"tokens":{"APT":826113.92675,"USDC":497701.69805,"WETH":1411.28014,"TAPT":4450.605049999999,"USDT":15176.35476,"CAKE":178615.50895,"STAPT":833110.68082}},{"date":1756598400,"tokens":{"APT":826118.8638299999,"USDC":499934.2021,"WETH":1411.28011,"TAPT":4450.605049999999,"USDT":14507.21721,"CAKE":178615.50691,"STAPT":831163.37715}},{"date":1756684800,"tokens":{"WETH":1411.2801,"USDC":507065.98479,"USDT":15451.14871,"TAPT":4450.605049999999,"APT":826108.57303,"CAKE":178615.50682,"STAPT":831089.47666}},{"date":1756771200,"tokens":{"APT":826108.88034,"USDC":487219.37456,"WETH":1410.08508,"TAPT":4450.605049999999,"USDT":15525.86984,"CAKE":178615.50648,"STAPT":830575.56408}},{"date":1756857600,"tokens":{"APT":826109.7779100001,"USDC":486043.14304,"WETH":1411.3432500000001,"TAPT":4450.605049999999,"USDT":15525.55647,"CAKE":178615.50583,"STAPT":830448.69585}},{"date":1756944000,"tokens":{"APT":826109.1677400001,"USDC":489235.59521,"WETH":1411.33594,"TAPT":4450.605049999999,"USDT":15674.63297,"CAKE":178615.50504,"STAPT":830414.87469}},{"date":1757030400,"tokens":{"APT":826108.96877,"USDC":491972.77573,"WETH":1406.18508,"TAPT":4450.6050399999995,"USDT":15262.21767,"CAKE":178615.50401,"STAPT":830672.77029}},{"date":1757116800,"tokens":{"APT":826108.96363,"USDC":490848.08132,"WETH":1406.22984,"TAPT":4450.6050399999995,"USDT":15262.21631,"STAPT":830646.8602,"CAKE":178615.50278}},{"date":1757203200,"tokens":{"APT":826111.01873,"USDC":490339.83905,"WETH":1406.24983,"TAPT":4450.6050399999995,"USDT":15105.06638,"CAKE":178615.50129,"STAPT":829909.90242}},{"date":1757289600,"tokens":{"APT":826108.8043800001,"USDC":488499.16334,"WETH":1406.26055,"TAPT":4450.6050399999995,"USDT":15417.78083,"CAKE":178625.9804,"STAPT":829972.25331}},{"date":1757376000,"tokens":{"APT":826107.8634799999,"USDC":487200.84663,"WETH":1406.3627900000001,"TAPT":4450.6050399999995,"USDT":15802.58624,"CAKE":178630.97952,"STAPT":828866.83522}},{"date":1757462400,"tokens":{"APT":893303.86211,"USDC":460752.64829,"TAPT":4450.60503,"WETH":1419.95134,"USDT":15377.72111,"CAKE":185940.13504,"STAPT":837195.86966}},{"date":1757548800,"tokens":{"USDC":553092.18732,"APT":892202.13667,"USDT":16516.79051,"TAPT":4450.60503,"WETH":1417.39886,"CAKE":185940.13409,"STAPT":836807.43539}},{"date":1757635200,"tokens":{"APT":896133.0312699999,"USDC":551646.97005,"WETH":1502.00053,"TAPT":4450.60503,"USDT":17476.21534,"CAKE":185940.13334,"STAPT":836492.35369}},{"date":1757721600,"tokens":{"APT":888806.76507,"USDC":551198.71914,"WETH":1500.97084,"TAPT":4450.60503,"USDT":17717.65894,"CAKE":185928.69684,"STAPT":840946.36624}},{"date":1757808000,"tokens":{"APT":888046.2308299999,"USDC":551080.94942,"WETH":1441.29464,"TAPT":4450.60503,"USDT":17694.85628,"CAKE":185928.69574,"STAPT":840671.70423}},{"date":1757894400,"tokens":{"APT":888218.70491,"USDC":548881.74529,"WETH":1400.09978,"TAPT":4450.60502,"USDT":17796.79509,"CAKE":185928.69444,"STAPT":840025.9443}},{"date":1757980800,"tokens":{"APT":888060.88782,"USDC":548699.85595,"WETH":1400.00592,"TAPT":4453.318759999999,"USDT":17796.79461,"CAKE":185418.93164,"STAPT":839782.23733}},{"date":1758067200,"tokens":{"APT":830037.27377,"USDC":548220.35725,"USDT":17791.71564,"TAPT":4453.318759999999,"WETH":1399.99989,"STAPT":839704.72594,"CAKE":185460.16226}},{"date":1758153600,"tokens":{"APT":829884.67009,"USDC":548220.18522,"WETH":1501.34279,"TAPT":4453.318759999999,"USDT":17791.71519,"CAKE":185460.16095,"STAPT":839557.00998}},{"date":1758240000,"tokens":{"APT":829572.7264,"USDC":574500.29786,"WETH":1451.69486,"TAPT":4450.8187,"USDT":18550.73755,"CAKE":185458.80532,"STAPT":839137.07579}},{"date":1758326400,"tokens":{"APT":832106.4263200001,"USDC":570903.40276,"WETH":1445.41525,"TAPT":4450.8187,"USDT":18680.2949,"CAKE":185458.8036,"STAPT":838958.88466}},{"date":1758412800,"tokens":{"APT":831999.3290100001,"USDC":571113.81117,"WETH":1444.93463,"TAPT":4450.8187,"USDT":18629.02285,"CAKE":185458.80165,"STAPT":838792.33803}},{"date":1758499200,"tokens":{"APT":831941.3176300001,"USDC":569384.01556,"WETH":1443.24549,"TAPT":4450.818689999999,"USDT":18450.23658,"CAKE":185458.80002,"STAPT":838694.47428}},{"date":1758585600,"tokens":{"APT":838808.64309,"USDC":569293.84658,"WETH":1432.9242,"TAPT":4450.818689999999,"USDT":18596.82907,"CAKE":185448.74944,"STAPT":838678.97126}},{"date":1758672000,"tokens":{"APT":838886.4349300001,"USDC":567538.84569,"WETH":1432.86659,"TAPT":4450.618689999999,"USDT":18591.3315,"CAKE":185448.74891,"STAPT":838386.1684}},{"date":1758758400,"tokens":{"APT":838551.03193,"USDC":567163.39298,"WETH":1432.83898,"TAPT":4450.568689999999,"USDT":18494.15699,"CAKE":185448.74817,"STAPT":837751.39546}},{"date":1758844800,"tokens":{"APT":839006.1398400001,"USDC":567158.31247,"WETH":1432.81817,"TAPT":4450.568679999999,"USDT":18449.89444,"CAKE":185448.74709,"STAPT":836721.95278}},{"date":1758931200,"tokens":{"APT":838695.2929,"USDC":566629.32588,"WETH":1432.5104000000001,"TAPT":4450.56867,"USDT":19328.719970000002,"CAKE":185292.81078,"STAPT":836663.32794}},{"date":1759017600,"tokens":{"APT":841022.1269500001,"USDC":566629.27565,"WETH":1432.33744,"TAPT":4450.56867,"USDT":19374.67482,"CAKE":185292.81001,"STAPT":836660.68562}},{"date":1759104000,"tokens":{"APT":841209.40989,"USDC":564472.29231,"WETH":1432.3334,"TAPT":4450.56867,"USDT":17482.87641,"CAKE":185235.69223,"STAPT":836471.36297}},{"date":1759190400,"tokens":{"APT":841228.98522,"USDC":564287.44057,"WETH":1429.45844,"TAPT":4450.54767,"USDT":17334.11368,"CAKE":185235.69223,"STAPT":836459.37121}},{"date":1759276800,"tokens":{"APT":840889.48426,"USDC":564719.25846,"WETH":1429.40285,"TAPT":4450.54767,"USDT":17909.10403,"CAKE":184806.59576,"STAPT":836438.98865}},{"date":1759363200,"tokens":{"APT":839711.87312,"USDC":557146.26808,"WETH":1429.19505,"USDT":14689.09183,"TAPT":4450.54767,"CAKE":184806.59576,"STAPT":836388.52314}},{"date":1759449600,"tokens":{"APT":839661.68949,"USDC":556796.88003,"WETH":1429.17029,"TAPT":4450.547659999999,"USDT":14499.20671,"STAPT":836333.48383,"CAKE":184806.59576}},{"date":1759536000,"tokens":{"APT":839733.44874,"USDT":14552.96534,"TAPT":4450.547659999999,"USDC":556831.21601,"WETH":1429.12545,"CAKE":184806.59576,"STAPT":836115.70805}},{"date":1759622400,"tokens":{"APT":839587.5545600001,"USDC":555563.46817,"WETH":1428.8843200000001,"TAPT":4450.547659999999,"USDT":14972.90639,"CAKE":184806.59576,"STAPT":835988.82183}},{"date":1759708800,"tokens":{"APT":839604.26391,"USDC":555567.94151,"WETH":1428.84845,"TAPT":4450.84177,"USDT":14843.44087,"CAKE":184806.59576,"STAPT":835898.05105}},{"date":1759795200,"tokens":{"APT":839583.4498000001,"USDC":552517.16724,"WETH":1428.84844,"TAPT":4450.84177,"USDT":15342.9291,"CAKE":184806.59576,"STAPT":835842.18853}},{"date":1759881600,"tokens":{"APT":839491.7239,"USDC":551626.46244,"WETH":1428.84839,"TAPT":4450.84177,"USDT":15559.01327,"STAPT":835844.79222,"CAKE":184806.59576}},{"date":1759968000,"tokens":{"APT":839499.37889,"USDC":548401.1901499999,"WETH":1428.84836,"TAPT":4450.841759999999,"USDT":17040.31194,"CAKE":184806.59576,"STAPT":835791.94091}},{"date":1760054400,"tokens":{"APT":840061.27617,"USDC":548173.12932,"WETH":1428.75056,"TAPT":4450.841759999999,"USDT":16989.292980000002,"CAKE":184775.16003,"STAPT":834717.09955}},{"date":1760140800,"tokens":{"APT":840571.03352,"USDC":537139.89046,"WETH":1427.1764600000001,"TAPT":4450.841759999999,"USDT":16989.348430000002,"CAKE":184775.16003,"STAPT":835459.87123}},{"date":1760227200,"tokens":{"APT":840567.64266,"USDC":533799.59668,"WETH":1427.10885,"TAPT":4450.841759999999,"USDT":17326.61655,"CAKE":18.47737,"STAPT":835069.37238}},{"date":1760313600,"tokens":{"APT":840259.18199,"USDC":533908.8670399999,"WETH":1427.10885,"TAPT":4450.841759999999,"USDT":17690.10583,"CAKE":18.47737,"STAPT":835013.70954}},{"date":1760400000,"tokens":{"APT":840182.71258,"WETH":1427.05165,"TAPT":4450.841759999999,"USDT":17832.79369,"USDC":533794.8937,"CAKE":18.46627,"STAPT":835010.83116}},{"date":1760486400,"tokens":{"APT":840182.71137,"USDC":533794.8458499999,"WETH":1427.05165,"TAPT":4450.841759999999,"USDT":17859.39366,"STAPT":835006.85605,"CAKE":18.46627}},{"date":1760572800,"tokens":{"APT":840161.48879,"USDC":545754.42764,"WETH":1427.05152,"TAPT":4450.84175,"USDT":18183.65221,"STAPT":834877.24532,"CAKE":19.43767}},{"date":1760659200,"tokens":{"APT":840161.4855,"USDC":545754.41331,"WETH":1427.05152,"TAPT":4450.84175,"USDT":18200.35212,"CAKE":19.43767,"STAPT":834802.65336}},{"date":1760745600,"tokens":{"APT":840117.21799,"USDC":545734.50934,"WETH":1427.05152,"TAPT":4450.84175,"USDT":18425.69067,"CAKE":19.43767,"STAPT":834760.86071}},{"date":1760832000,"tokens":{"APT":840110.50762,"USDC":545794.58052,"WETH":1427.05152,"TAPT":4450.84174,"USDT":17166.00526,"CAKE":19.51689,"STAPT":834664.48777}},{"date":1760918400,"tokens":{"APT":840109.96147,"USDC":545967.7284799999,"WETH":1427.05152,"TAPT":4451.0620499999995,"USDT":16861.64028,"CAKE":19.51689,"STAPT":834631.05913}},{"date":1761004800,"tokens":{"APT":840097.21246,"USDC":545737.49585,"WETH":1427.0412900000001,"TAPT":4451.0620499999995,"USDT":16861.64024,"CAKE":19.51689,"STAPT":834631.18084}},{"date":1761091200,"tokens":{"APT":840094.00659,"USDC":545737.45485,"WETH":1426.99543,"TAPT":4451.06204,"USDT":14702.03386,"CAKE":19.51689,"STAPT":834557.67591}},{"date":1761177600,"tokens":{"APT":840478.82362,"USDC":536324.11937,"WETH":1423.0242700000001,"TAPT":4451.06204,"USDT":14725.90112,"CAKE":19.51689,"STAPT":833966.94925}},{"date":1761264000,"tokens":{"APT":840815.50258,"USDC":536181.70604,"WETH":1422.47277,"TAPT":4451.06204,"USDT":15082.00807,"CAKE":19.51689,"STAPT":833837.48017}},{"date":1761350400,"tokens":{"APT":840831.2723,"USDC":536094.43042,"WETH":1422.47277,"TAPT":4451.06204,"USDT":14932.87476,"CAKE":19.51689,"STAPT":833720.75674}},{"date":1761436800,"tokens":{"APT":840798.3888999999,"USDC":535648.31815,"WETH":1422.47271,"TAPT":4450.56204,"USDT":15270.88686,"CAKE":19.51689,"STAPT":833710.39895}},{"date":1761523200,"tokens":{"APT":840803.64874,"USDC":535646.36862,"WETH":1422.47271,"TAPT":4450.56204,"USDT":15270.88632,"CAKE":19.51689,"STAPT":833660.9956}},{"date":1761609600,"tokens":{"APT":840714.72581,"USDC":535510.41172,"WETH":1422.47271,"TAPT":4450.562029999999,"USDT":15444.28529,"STAPT":833461.09781,"CAKE":4.65084}},{"date":1761696000,"tokens":{"APT":840674.97532,"USDC":535510.90686,"WETH":1422.4726600000001,"TAPT":4450.562029999999,"USDT":15473.874890000001,"CAKE":4.65049,"STAPT":833461.09418}},{"date":1761782400,"tokens":{"APT":840671.8977399999,"USDC":535491.65946,"WETH":1422.4726600000001,"TAPT":4450.562029999999,"USDT":15473.87462,"CAKE":4.65049,"STAPT":833459.1013}},{"date":1761868800,"tokens":{"APT":840673.20791,"USDC":535488.9391099999,"WETH":1422.4726600000001,"TAPT":4450.562029999999,"USDT":15473.87462,"CAKE":4.65049,"STAPT":833455.50288}},{"date":1761955200,"tokens":{"APT":840673.20575,"USDC":529369.49187,"WETH":1421.44488,"TAPT":4450.562029999999,"USDT":8851.00431,"STAPT":833440.42638,"CAKE":4.65049}},{"date":1762041600,"tokens":{"APT":840673.20575,"USDC":529369.49187,"WETH":1421.44488,"TAPT":4450.562029999999,"USDT":8851.00431,"CAKE":4.65049,"STAPT":833440.40831}},{"date":1762128000,"tokens":{"APT":840656.5947599999,"USDC":529286.39684,"WETH":1421.23637,"TAPT":4450.562029999999,"USDT":9026.54498,"CAKE":4.65049,"STAPT":833408.9033}},{"date":1762214400,"tokens":{"APT":840691.86177,"USDC":529286.39687,"WETH":1421.23637,"TAPT":4450.562029999999,"USDT":9348.465680000001,"CAKE":4.65049,"STAPT":833353.19203}},{"date":1762300800,"tokens":{"USDC":529286.39687,"TAPT":4450.562029999999,"APT":840547.5269800001,"USDT":9573.955680000001,"WETH":1421.23637,"CAKE":4.65049,"STAPT":833308.95087}},{"date":1762387200,"tokens":{"APT":840547.5269800001,"USDC":528724.57793,"WETH":1421.23637,"TAPT":4450.562029999999,"USDT":9623.75568,"CAKE":4.65049,"STAPT":833308.95087}},{"date":1762473600,"tokens":{"APT":841157.41827,"USDC":528724.43898,"WETH":1421.19572,"USDT":9634.25568,"TAPT":4450.562029999999,"CAKE":4.65049,"STAPT":832086.01428}},{"date":1762560000,"tokens":{"APT":841282.60323,"USDC":529234.2619,"WETH":1420.6451200000001,"TAPT":4450.58205,"USDT":9162.14544,"STAPT":831810.9154,"CAKE":130.94791}},{"date":1762646400,"tokens":{"APT":841282.1433400001,"USDC":523770.14975,"WETH":1420.53384,"TAPT":4450.58205,"USDT":9160.704160000001,"CAKE":6.22322,"STAPT":831808.90232}},{"date":1762732800,"tokens":{"APT":840947.35692,"USDC":522907.51911999995,"WETH":1420.49794,"TAPT":4450.58205,"USDT":9632.24544,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762819200,"tokens":{"APT":840949.55312,"USDC":522906.89425,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9528.910030000001,"STAPT":831646.54543,"CAKE":6.22322}},{"date":1762905600,"tokens":{"APT":840956.14399,"USDC":522906.89457,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9528.88863,"STAPT":831606.90102,"CAKE":6.22322}},{"date":1762992000,"tokens":{"APT":840946.3802,"USDC":522863.02775,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9502.76055,"CAKE":6.22322,"STAPT":831599.79476}},{"date":1763078400,"tokens":{"APT":840946.3802,"USDC":522863.02775,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9447.68233,"CAKE":6.22322,"STAPT":831599.79476}},{"date":1763164800,"tokens":{"APT":840938.1208,"USDC":522863.02781,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9447.68233,"STAPT":831597.56685,"CAKE":6.22322}},{"date":1763251200,"tokens":{"APT":840930.39899,"USDC":522801.91757,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9447.68233,"CAKE":6.22322,"STAPT":831594.46969}},{"date":1763337600,"tokens":{"APT":840922.29547,"USDC":522801.91757,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9393.34103,"CAKE":6.22322,"STAPT":831594.46969}},{"date":1763424000,"tokens":{"APT":840920.3467700001,"USDC":522801.91746,"WETH":1420.47398,"TAPT":4450.58205,"USDT":9393.34103,"STAPT":831593.16755,"CAKE":6.22322}},{"date":1763510400,"tokens":{"APT":840950.56798,"USDC":526994.33139,"WETH":1420.47398,"TAPT":4450.58205,"USDT":10354.19436,"CAKE":6.22322,"STAPT":831568.86061}},{"date":1763596800,"tokens":{"APT":840944.98828,"USDC":528288.27425,"WETH":1415.5204,"TAPT":4450.58205,"USDT":10335.8888,"STAPT":831571.31942,"CAKE":6.22322}},{"date":1763683200,"tokens":{"APT":840949.38076,"USDC":528232.72292,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10390.48631,"CAKE":6.22322,"STAPT":831495.32066}},{"date":1763769600,"tokens":{"APT":840949.3740000001,"USDC":528234.76306,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10427.1649,"CAKE":6.22322,"STAPT":831490.7155}},{"date":1763856000,"tokens":{"APT":840857.28183,"USDC":528234.76306,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10558.240670000001,"CAKE":6.22322,"STAPT":831480.98317}},{"date":1763942400,"tokens":{"APT":840856.5380099999,"WETH":1415.50224,"USDC":528127.18082,"USDT":10536.39604,"TAPT":4450.58205,"CAKE":6.22322,"STAPT":831439.94968}},{"date":1764028800,"tokens":{"APT":840867.4798399999,"USDC":528127.18082,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831413.80077}},{"date":1764115200,"tokens":{"APT":840867.4798399999,"USDC":528127.18082,"WETH":1415.50224,"TAPT":4450.58205,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764201600,"tokens":{"APT":840867.49982,"USDC":528127.12017,"WETH":1415.50224,"TAPT":4450.58063,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764288000,"tokens":{"APT":840867.49982,"USDC":528127.12017,"WETH":1415.50219,"TAPT":4450.58063,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764374400,"tokens":{"APT":840869.0312300001,"USDC":528127.12017,"WETH":1415.50219,"TAPT":4450.58063,"USDT":10536.39604,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764460800,"tokens":{"APT":840869.03134,"USDC":528069.82149,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10538.39214,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764547200,"tokens":{"APT":842426.03515,"USDC":528069.57964,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04032,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764633600,"tokens":{"APT":842426.03515,"USDC":528069.57964,"TAPT":4450.58063,"USDT":10642.04032,"WETH":1415.4548300000001,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764720000,"tokens":{"APT":842424.9327700001,"USDC":528041.33408,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764806400,"tokens":{"APT":842400.0191500001,"USDC":528106.32199,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764892800,"tokens":{"APT":842397.85585,"USDC":528102.3220299999,"WETH":1415.4548300000001,"TAPT":4450.58063,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1764979200,"tokens":{"APT":842397.8658400001,"USDC":528102.32202,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765065600,"tokens":{"APT":842397.8658400001,"USDC":528102.32202,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1765152000,"tokens":{"APT":842421.54394,"USDC":528100.1406,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765238400,"tokens":{"APT":842423.8236900001,"USDT":10642.04013,"USDC":528100.1406,"TAPT":4449.96039,"WETH":1415.4548300000001,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765324800,"tokens":{"APT":842423.8336700001,"USDC":528100.1406,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765411200,"tokens":{"APT":842423.8336700001,"USDC":527984.8162100001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765497600,"tokens":{"USDC":527984.8162100001,"APT":842423.83368,"TAPT":4449.96039,"WETH":1415.4548300000001,"USDT":10642.04013,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765584000,"tokens":{"APT":842424.95146,"USDC":527846.5696500001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765670400,"tokens":{"APT":842424.95146,"USDC":527846.5696500001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765756800,"tokens":{"APT":842424.95146,"USDC":527846.4730400001,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10642.0402,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1765843200,"tokens":{"APT":842424.96145,"USDC":527846.47303,"WETH":1415.4548300000001,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1765929600,"tokens":{"APT":842424.96145,"USDC":527813.51031,"WETH":1415.41066,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1766016000,"tokens":{"APT":842424.96145,"USDC":527813.51031,"WETH":1415.41066,"TAPT":4449.96039,"USDT":10797.0402,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766102400,"tokens":{"APT":842424.96145,"USDC":527813.51031,"WETH":1415.41066,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1766188800,"tokens":{"APT":842424.9616299999,"USDC":527811.61024,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"STAPT":831403.76162,"CAKE":6.22322}},{"date":1766275200,"tokens":{"APT":842424.9616299999,"USDC":527811.61024,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831403.76162}},{"date":1766361600,"tokens":{"APT":842424.48962,"USDC":527810.37462,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"STAPT":831397.25817,"CAKE":6.22322}},{"date":1766448000,"tokens":{"APT":842424.49962,"USDC":527810.3746099999,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10797.0402,"CAKE":6.22322,"STAPT":831397.25817}},{"date":1766534400,"tokens":{"APT":842424.49962,"USDC":527810.3746099999,"WETH":1415.40504,"TAPT":4449.96039,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831371.67043}},{"date":1766620800,"tokens":{"WETH":1415.40504,"APT":842424.49962,"USDC":527810.3746099999,"USDT":10734.31748,"TAPT":4449.96039,"CAKE":6.22322,"STAPT":831371.67043}},{"date":1766707200,"tokens":{"APT":842429.84158,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.887030000001,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831360.74799}},{"date":1766793600,"tokens":{"APT":842429.84158,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.887030000001,"USDT":10734.31748,"STAPT":831344.73067,"CAKE":6.22322}},{"date":1766880000,"tokens":{"APT":842429.84158,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831344.73067}},{"date":1766966400,"tokens":{"APT":842429.84157,"USDC":527760.0351399999,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831342.28623}},{"date":1767052800,"tokens":{"APT":842428.82886,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831342.28623}},{"date":1767139200,"tokens":{"APT":842428.82886,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831287.40423}},{"date":1767225600,"tokens":{"APT":842428.82886,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831287.40423}},{"date":1767312000,"tokens":{"APT":842426.80932,"USDC":527458.3961,"WETH":1415.40504,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831247.23273}},{"date":1767398400,"tokens":{"APT":842426.47564,"USDC":527374.02909,"WETH":1415.32328,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831265.13046}},{"date":1767484800,"tokens":{"APT":842426.47564,"USDC":527374.02909,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831224.43042}},{"date":1767571200,"tokens":{"APT":842397.56333,"USDC":527374.02909,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":6.22322,"STAPT":831224.43023}},{"date":1767657600,"tokens":{"APT":842397.55742,"USDC":527374.02909,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1767744000,"tokens":{"APT":842397.56731,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1767830400,"tokens":{"APT":842397.56731,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1767916800,"tokens":{"APT":842397.56731,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"STAPT":831226.46821,"CAKE":2.22322}},{"date":1768003200,"tokens":{"APT":842397.57724,"USDC":527373.90908,"TAPT":4449.88699,"USDT":10734.31748,"WETH":1415.30792,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1768089600,"tokens":{"APT":842397.57724,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1768176000,"tokens":{"APT":842397.57724,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.88699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831226.46821}},{"date":1768262400,"tokens":{"APT":842397.6484000001,"USDC":527373.90908,"USDT":10734.31748,"WETH":1415.30792,"TAPT":4449.86699,"CAKE":2.22322,"STAPT":831137.6143}},{"date":1768348800,"tokens":{"APT":842402.2336500001,"USDC":527373.90908,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":831130.32135}},{"date":1768435200,"tokens":{"APT":842402.2336500001,"USDC":527349.20569,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.31748,"STAPT":831128.89618,"CAKE":2.22322}},{"date":1768521600,"tokens":{"APT":842402.24355,"USDC":527349.20568,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.31748,"CAKE":2.22322,"STAPT":830957.97963}},{"date":1768608000,"tokens":{"APT":842402.2408,"TAPT":4449.86699,"USDT":10734.17854,"USDC":527349.20568,"WETH":1415.30792,"CAKE":2.22321,"STAPT":830957.97963}},{"date":1768694400,"tokens":{"APT":842402.24137,"USDC":527349.20134,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830954.49584}},{"date":1768780800,"tokens":{"APT":842402.24137,"USDC":527349.20134,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830954.49584}},{"date":1768867200,"tokens":{"APT":842411.19096,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830934.99519}},{"date":1768953600,"tokens":{"APT":842411.19096,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769040000,"tokens":{"APT":842411.19096,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830934.99519}},{"date":1769126400,"tokens":{"APT":842414.29179,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769212800,"tokens":{"APT":842414.30172,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830934.99519}},{"date":1769299200,"tokens":{"APT":842414.30172,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"STAPT":830934.99519,"CAKE":2.22321}},{"date":1769385600,"tokens":{"APT":842414.30168,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769472000,"tokens":{"APT":842414.30168,"USDC":527354.46227,"USDT":10734.17751,"WETH":1415.30792,"TAPT":4449.86699,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769558400,"tokens":{"APT":842414.31166,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769644800,"tokens":{"APT":842413.13402,"TAPT":4449.86699,"USDC":527354.46227,"WETH":1415.30792,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830672.94569}},{"date":1769731200,"tokens":{"APT":842469.68395,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830529.90393}},{"date":1769817600,"tokens":{"APT":842469.68395,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830529.90393}},{"date":1769904000,"tokens":{"APT":842486.41459,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10734.17751,"CAKE":2.22321,"STAPT":830483.07794}},{"date":1769990400,"tokens":{"APT":842486.41459,"USDC":527354.46227,"WETH":1415.30792,"TAPT":4449.86699,"USDT":10731.325350000001,"CAKE":2.22321,"STAPT":830483.07794}},{"date":1770076800,"tokens":{"APT":842521.64133,"USDC":527354.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10710.27495,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770163200,"tokens":{"APT":842498.20682,"USDC":527354.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10710.27495,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770249600,"tokens":{"APT":842493.14118,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10710.27495,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770336000,"tokens":{"APT":842468.88478,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830423.23885}},{"date":1770422400,"tokens":{"APT":842468.8851399999,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770508800,"tokens":{"APT":842448.85281,"USDC":527355.46227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770595200,"tokens":{"APT":842448.85281,"USDC":527355.45227,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770681600,"tokens":{"APT":842448.86276,"USDC":527355.45225,"WETH":1415.26523,"TAPT":4449.86699,"USDT":10580.46772,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1770768000,"tokens":{"APT":842448.86276,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770854400,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1770940800,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830418.23885,"CAKE":2.22321}},{"date":1771027200,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771113600,"tokens":{"APT":842448.7616600001,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771200000,"tokens":{"APT":842448.76145,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830418.23885}},{"date":1771286400,"tokens":{"APT":842448.76145,"USDC":527295.9063500001,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771372800,"tokens":{"APT":842448.7713499999,"USDC":527295.90634,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":10579.66686,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1771459200,"tokens":{"APT":842448.7713499999,"USDC":528439.6125,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771545600,"tokens":{"APT":842448.7713499999,"USDC":528439.6125,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771632000,"tokens":{"APT":842448.7713499999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771718400,"tokens":{"APT":842448.7713499999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771804800,"tokens":{"APT":842448.7812999999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771891200,"tokens":{"APT":842448.7812999999,"USDC":528439.5067799999,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1771977600,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772064000,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772150400,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772236800,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772323200,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1772409600,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97335,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1772496000,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772582400,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"USDT":8825.97104,"WETH":1415.2647200000001,"TAPT":4449.86699,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772668800,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772755200,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772841600,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1772928000,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773014400,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.2647200000001,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773100800,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.26285,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773187200,"tokens":{"APT":842442.7969099999,"USDC":528413.56428,"WETH":1415.26285,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773273600,"tokens":{"APT":842441.35349,"USDC":528413.56428,"WETH":1415.26285,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773360000,"tokens":{"APT":842441.35349,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773446400,"tokens":{"APT":842435.35332,"USDC":528185.7832,"USDT":8825.97104,"TAPT":4449.86699,"WETH":1415.15173,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773532800,"tokens":{"USDC":528185.7832,"APT":842435.35332,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773619200,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1773705600,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773792000,"tokens":{"USDT":8825.97104,"TAPT":4449.86699,"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773878400,"tokens":{"APT":842435.35332,"WETH":1415.15173,"USDC":528185.7832,"USDT":8825.97104,"TAPT":4449.86699,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1773964800,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774051200,"tokens":{"APT":842435.35332,"USDC":528185.7832,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774137600,"tokens":{"APT":842435.35332,"USDC":528185.76417,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774224000,"tokens":{"APT":842435.35332,"USDC":528185.76417,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1774310400,"tokens":{"APT":842435.35332,"USDC":528170.54101,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774396800,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774483200,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774569600,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774656000,"tokens":{"APT":842435.363,"USDC":528170.54097,"WETH":1415.15173,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774742400,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774828800,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1774915200,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775001600,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775088000,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775174400,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"STAPT":830417.16956,"CAKE":2.22321}},{"date":1775260800,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775347200,"tokens":{"APT":842423.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775433600,"tokens":{"APT":842424.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775520000,"tokens":{"APT":842424.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775606400,"tokens":{"APT":842424.3049699999,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775692800,"tokens":{"APT":842424.30507,"USDC":528170.54097,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775779200,"tokens":{"APT":842424.3159200001,"USDC":528170.54094,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775865600,"tokens":{"APT":842424.3159200001,"USDC":528170.54094,"WETH":1414.84654,"TAPT":4449.86699,"USDT":8825.97104,"CAKE":2.22321,"STAPT":830417.16956}},{"date":1775952000,"tokens":{"APT":842424.3159200001,"USDC":528170.54094,"USDT":8825.97104,"TAPT":4449.86699,"WETH":1414.84654,"STAPT":830417.16956,"CAKE":2.22321}}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":168224.33543,"APT":37794.8675,"USDC":29282.94872}},{"date":1671840000,"tokens":{"WETH":168313.74383,"APT":37370.01442,"USDC":29423.74602}},{"date":1671926400,"tokens":{"WETH":168506.37596,"APT":37416.51984,"USDC":29872.131}},{"date":1672012800,"tokens":{"WETH":168043.37835,"APT":38978.66113,"USDC":29867.32485}},{"date":1672099200,"tokens":{"WETH":169552.11468,"APT":36973.24165,"USDC":30259.78356}},{"date":1672185600,"tokens":{"WETH":167571.57454,"APT":29557.6262,"USDC":29858.24424}},{"date":1672272000,"tokens":{"WETH":165347.01461,"APT":24336.67576,"USDC":30702.87917}},{"date":1672358400,"tokens":{"WETH":166384.29132,"APT":22457.35146,"USDC":30944.12961}},{"date":1672444800,"tokens":{"WETH":166044.8078,"APT":23282.18642,"USDC":30833.2574}},{"date":1672531200,"tokens":{"WETH":165623.56998,"APT":23492.82727,"USDC":31023.8501}},{"date":1672617600,"tokens":{"WETH":165976.82886,"APT":23118.15625,"USDC":30961.76814}},{"date":1672704000,"tokens":{"WETH":168548.34168,"APT":24758.72116,"USDC":31062.9208}},{"date":1672790400,"tokens":{"WETH":168124.32291,"APT":24984.36614,"USDC":31137.72038}},{"date":1672876800,"tokens":{"WETH":173945.55399,"APT":22535.49622,"USDC":31393.98379}},{"date":1672963200,"tokens":{"WETH":173921.99231,"APT":28532.86622,"USDC":31434.04515}},{"date":1673049600,"tokens":{"WETH":175986.65246,"APT":29101.53692,"USDC":31402.60946}},{"date":1673136000,"tokens":{"WETH":174858.70914,"APT":28139.78841,"USDC":31452.07004}},{"date":1673222400,"tokens":{"WETH":178912.83382,"APT":29123.47968,"USDC":31200.64928}},{"date":1673308800,"tokens":{"WETH":183698.14877,"APT":34760.54974,"USDC":33213.07697}},{"date":1673395200,"tokens":{"WETH":185166.37087,"APT":33689.05967,"USDC":34823.77422}},{"date":1673481600,"tokens":{"WETH":195686.8041,"APT":32627.40785,"USDC":34535.50898}},{"date":1673568000,"tokens":{"WETH":199246.22514,"APT":40308.09507,"USDC":33993.3094}},{"date":1673654400,"tokens":{"WETH":215873.16597,"APT":43107.29646,"USDC":33572.84645}},{"date":1673740800,"tokens":{"WETH":213516.15539,"APT":46994.34974,"USDC":30548.92083}},{"date":1673827200,"tokens":{"WETH":218180.89354,"APT":52656.99073,"USDC":30456.7333}},{"date":1673913600,"tokens":{"WETH":218430.27408,"APT":49575.07066,"USDC":30332.26688}},{"date":1674000000,"tokens":{"WETH":219181.02295,"APT":48158.43823,"USDC":30291.47956}},{"date":1674086400,"tokens":{"WETH":211863.31351,"APT":46911.03384,"USDC":30337.56929}},{"date":1674172800,"tokens":{"WETH":215958.94051,"APT":47520.40101,"USDC":30284.28473}},{"date":1674259200,"tokens":{"WETH":231431.62368,"APT":64407.5861,"USDC":30504.53869}},{"date":1674345600,"tokens":{"WETH":252799.09834,"APT":51114.13415,"USDC":31163.15321}},{"date":1674432000,"tokens":{"WETH":228621.20583,"APT":69195.00513,"USDC":31491.2262}},{"date":1674518400,"tokens":{"WETH":227813.98731,"APT":66879.33534,"USDC":30365.27503}},{"date":1674604800,"tokens":{"WETH":216878.38897,"APT":69171.25227,"USDC":30751.98205}},{"date":1674691200,"tokens":{"WETH":229069.74031,"APT":94755.19367,"USDC":30739.12757}},{"date":1674777600,"tokens":{"ETH":224741.87029,"APT":81484.59117,"USDC":40360.16037}},{"date":1674864000,"tokens":{"ETH":226560.00921,"APT":84463.78133,"USDC":40247.14142}},{"date":1674950400,"tokens":{"ETH":224068.01016,"APT":53501.72143,"USDC":54417.00147}},{"date":1675036800,"tokens":{"ETH":232346.41465,"APT":63092.35025,"USDC":41731.78472}},{"date":1675123200,"tokens":{"ETH":222136.84732,"APT":63015.63532,"USDC":35942.24428}},{"date":1675209600,"tokens":{"ETH":230084.5426,"APT":60186.02475,"USDC":36015.98137}},{"date":1675296000,"tokens":{"ETH":244870.10674,"APT":64006.22364,"USDC":37385.29092}},{"date":1675382400,"tokens":{"ETH":239115.65882,"APT":58456.79557,"USDC":37794.90955}},{"date":1675468800,"tokens":{"ETH":241437.16816,"APT":58318.51764,"USDC":37818.54169}},{"date":1675555200,"tokens":{"ETH":236731.7563,"APT":58066.42863,"USDC":37831.18348}},{"date":1675641600,"tokens":{"ETH":230756.54386,"APT":52469.43943,"USDC":40649.33863}},{"date":1675728000,"tokens":{"ETH":228420.64888,"APT":51446.89803,"USDC":40705.25919}},{"date":1675814400,"tokens":{"ETH":237022.20234,"APT":55320.99566,"USDC":40603.67897}},{"date":1675900800,"tokens":{"ETH":230742.8633,"APT":50622.45718,"USDC":39164.6084}},{"date":1675987200,"tokens":{"ETH":216454.13986,"APT":44320.01211,"USDC":38286.51486}},{"date":1676073600,"tokens":{"ETH":212199.11274,"APT":45764.82171,"USDC":38376.60213}},{"date":1676160000,"tokens":{"ETH":214553.07343,"APT":56472.06211,"USDC":32583.60206}},{"date":1676246400,"tokens":{"ETH":211835.67192,"APT":54790.03786,"USDC":29613.26272}},{"date":1676332800,"tokens":{"ETH":210004.97203,"APT":58720.88738,"USDC":31142.74906}},{"date":1676419200,"tokens":{"ETH":216636.45632,"APT":62106.81336,"USDC":29732.96496}},{"date":1676505600,"tokens":{"ETH":235847.93074,"APT":66628.9688,"USDC":30395.88252}},{"date":1676592000,"tokens":{"ETH":230708.10992,"APT":58871.04428,"USDC":30717.6381}},{"date":1676678400,"tokens":{"ETH":236835.38866,"APT":64212.61515,"USDC":27200.99058}},{"date":1676764800,"tokens":{"ETH":237097.96446,"APT":61353.11617,"USDC":27186.40359}},{"date":1676851200,"tokens":{"ETH":234032.22715,"APT":59517.46284,"USDC":27430.94042}},{"date":1676937600,"tokens":{"ETH":238093.46977,"APT":60611.55868,"USDC":27398.01506}},{"date":1677024000,"tokens":{"ETH":231187.39106,"APT":57609.37487,"USDC":27763.14764}},{"date":1677110400,"tokens":{"ETH":228539.40703,"APT":60288.66048,"USDC":27553.38179}},{"date":1677196800,"tokens":{"ETH":229882.22075,"APT":57124.31291,"USDC":27131.83423}},{"date":1677283200,"tokens":{"ETH":223707.77548,"APT":52660.49193,"USDC":29620.84562}},{"date":1677369600,"tokens":{"ETH":221994.04691,"APT":52736.26004,"USDC":28445.09079}},{"date":1677456000,"tokens":{"ETH":228466.89173,"APT":54329.12373,"USDC":28453.23683}},{"date":1677542400,"tokens":{"ETH":227135.22946,"APT":50631.14098,"USDC":30205.08768}},{"date":1677628800,"tokens":{"ETH":224109.36065,"APT":50114.2019,"USDC":30124.78718}},{"date":1677715200,"tokens":{"ETH":231990.55635,"APT":57809.91388,"USDC":28458.50248}},{"date":1677801600,"tokens":{"ETH":229448.5473,"APT":54891.52158,"USDC":28488.9629}},{"date":1677888000,"tokens":{"ETH":219637.4487,"APT":45349.47978,"USDC":33466.74345}},{"date":1677974400,"tokens":{"ETH":218861.8025,"APT":42462.70587,"USDC":34566.38975}},{"date":1678060800,"tokens":{"ETH":218871.56624,"APT":43867.81816,"USDC":33212.84907}},{"date":1678147200,"tokens":{"ETH":218370.74309,"APT":46001.4762,"USDC":30996.64891}},{"date":1678233600,"tokens":{"ETH":218910.62584,"APT":42532.41067,"USDC":33796.16331}},{"date":1678320000,"tokens":{"ETH":214182.81315,"APT":40958.12338,"USDC":33208.74782}},{"date":1678406400,"tokens":{"ETH":198858.23091,"APT":44637.4358,"USDC":31377.08402}},{"date":1678492800,"tokens":{"ETH":200698.29505,"APT":46028.95708,"USDC":29294.24413}},{"date":1678579200,"tokens":{"ETH":204633.71825,"APT":33116.96014,"USDC":43285.25312}},{"date":1678665600,"tokens":{"ETH":225496.62944,"APT":51056.68752,"USDC":29093.70321}},{"date":1678752000,"tokens":{"ETH":234549.08265,"APT":54141.78776,"USDC":27936.80168}},{"date":1678838400,"tokens":{"ETH":237824.73995,"APT":59156.00672,"USDC":27759.48559}},{"date":1678924800,"tokens":{"ETH":230979.58669,"APT":50569.31962,"USDC":29773.06494}},{"date":1679011200,"tokens":{"ETH":232951.27678,"APT":50938.96366,"USDC":29650.36511}},{"date":1679097600,"tokens":{"ETH":250335.36359,"APT":61823.02427,"USDC":26531.06232}},{"date":1679184000,"tokens":{"ETH":249184.97633,"APT":58460.78905,"USDC":26530.16406}},{"date":1679270400,"tokens":{"ETH":250184.51413,"APT":57657.40395,"USDC":26368.22582}},{"date":1679356800,"tokens":{"ETH":246134.54448,"APT":52485.83499,"USDC":28702.45239}},{"date":1679443200,"tokens":{"ETH":250687.96653,"APT":51737.79565,"USDC":27890.64275}},{"date":1679529600,"tokens":{"ETH":244297.82977,"APT":57776.01818,"USDC":27227.17716}},{"date":1679616000,"tokens":{"ETH":253632.00061,"APT":58145.64587,"USDC":27219.21519}},{"date":1679702400,"tokens":{"ETH":245631.95443,"APT":53984.55023,"USDC":28141.70301}},{"date":1679788800,"tokens":{"ETH":246304.20795,"APT":50751.88011,"USDC":29220.62726}},{"date":1679875200,"tokens":{"ETH":248555.28097,"APT":52411.71757,"USDC":28138.98588}},{"date":1679961600,"tokens":{"ETH":238843.84056,"APT":44274.32422,"USDC":32446.49862}},{"date":1680048000,"tokens":{"ETH":248225.33735,"APT":44180.20453,"USDC":33735.17634}},{"date":1680134400,"tokens":{"ETH":249083.27349,"APT":49400.50635,"USDC":29179.5078}},{"date":1680220800,"tokens":{"ETH":252806.57682,"APT":48154.2986,"USDC":29182.50543}},{"date":1680307200,"tokens":{"ETH":254558.71957,"APT":48475.53242,"USDC":29790.52773}},{"date":1680393600,"tokens":{"ETH":253566.86169,"APT":47710.79967,"USDC":29788.83534}},{"date":1680480000,"tokens":{"ETH":250191.94218,"APT":43902.06901,"USDC":36125.63091}},{"date":1680566400,"tokens":{"ETH":252260.74922,"APT":42215.82148,"USDC":36023.26527}},{"date":1680652800,"tokens":{"ETH":266616.7772,"APT":43529.2025,"USDC":35952.37029}},{"date":1680739200,"tokens":{"ETH":265132.86968,"APT":42694.84313,"USDC":36069.28481}},{"date":1680825600,"tokens":{"ETH":262620.57058,"APT":43328.3563,"USDC":35156.41202}},{"date":1680912000,"tokens":{"ETH":259387.57856,"APT":41780.93665,"USDC":35197.4529}},{"date":1680998400,"tokens":{"ETH":259215.38124,"APT":41222.69691,"USDC":27785.08413}},{"date":1681084800,"tokens":{"ETH":260384.53434,"APT":41443.08238,"USDC":27797.75081}},{"date":1681171200,"tokens":{"ETH":266956.32915,"APT":42892.89217,"USDC":27767.00504}},{"date":1681257600,"tokens":{"ETH":264636.68185,"APT":44094.51384,"USDC":27731.19333}},{"date":1681344000,"tokens":{"ETH":266981.46638,"APT":45275.90278,"USDC":24714.20497}},{"date":1681430400,"tokens":{"ETH":293520.35261,"APT":51255.02706,"USDC":23504.17431}},{"date":1681516800,"tokens":{"ETH":199849.10232,"APT":57586.6101,"USDC":19061.0084}},{"date":1681603200,"tokens":{"ETH":200152.87127,"APT":57495.05734,"USDC":19041.9661}},{"date":1681689600,"tokens":{"ETH":199163.22361,"APT":55647.50825,"USDC":19039.49578}},{"date":1681776000,"tokens":{"ETH":198249.04323,"APT":55783.45491,"USDC":19062.11882}},{"date":1681862400,"tokens":{"ETH":200493.89215,"APT":57750.75634,"USDC":19062.92428}},{"date":1681948800,"tokens":{"ETH":185909.04212,"APT":51935.48155,"USDC":19053.35099}},{"date":1682035200,"tokens":{"ETH":186523.26924,"APT":50641.30881,"USDC":19071.4955}},{"date":1682121600,"tokens":{"ETH":176641.14634,"APT":46308.78663,"USDC":19067.64463}},{"date":1682208000,"tokens":{"ETH":177489.41121,"APT":46875.81576,"USDC":19269.82551}},{"date":1682294400,"tokens":{"ETH":178301.37816,"APT":47106.37581,"USDC":19185.86695}},{"date":1682380800,"tokens":{"ETH":175890.30985,"APT":46829.55062,"USDC":19252.94498}},{"date":1682467200,"tokens":{"ETH":178501.01982,"APT":48026.31264,"USDC":19256.97232}},{"date":1682553600,"tokens":{"ETH":183290.67203,"APT":47864.34689,"USDC":19198.25906}},{"date":1682640000,"tokens":{"ETH":182148.1834,"APT":47263.63506,"USDC":19207.54089}},{"date":1682726400,"tokens":{"ETH":180520.42552,"APT":47307.76389,"USDC":19002.06637}},{"date":1682812800,"tokens":{"ETH":181670.5516,"APT":49627.51587,"USDC":18859.59621}},{"date":1682899200,"tokens":{"ETH":179766.13053,"APT":47674.30921,"USDC":18935.56159}},{"date":1682985600,"tokens":{"ETH":175180.45451,"APT":46514.17253,"USDC":18947.44128}},{"date":1683072000,"tokens":{"ETH":177907.04481,"APT":42235.22981,"USDC":22972.55431}},{"date":1683158400,"tokens":{"ETH":181706.33006,"APT":42619.96357,"USDC":23027.88085}},{"date":1683244800,"tokens":{"ETH":179459.77629,"APT":41435.67939,"USDC":23004.87584}},{"date":1683331200,"tokens":{"ETH":191381.57662,"APT":42205.38209,"USDC":23050.88534}},{"date":1683417600,"tokens":{"ETH":182111.92639,"APT":39734.5176,"USDC":23049.81292}},{"date":1683504000,"tokens":{"ETH":179597.20072,"APT":39554.1953,"USDC":22988.00146}},{"date":1683590400,"tokens":{"ETH":175856.12702,"APT":35628.67578,"USDC":22935.9927}},{"date":1683676800,"tokens":{"ETH":176769.44435,"APT":36138.53768,"USDC":22903.50323}},{"date":1683763200,"tokens":{"ETH":175145.13183,"APT":36691.32886,"USDC":22836.71639}},{"date":1683849600,"tokens":{"ETH":171828.62013,"APT":34827.51255,"USDC":22954.93481}},{"date":1683936000,"tokens":{"ETH":172540.2004,"APT":29685.09722,"USDC":26952.17297}},{"date":1684022400,"tokens":{"ETH":171649.85145,"APT":29721.16654,"USDC":26952.17268}},{"date":1684108800,"tokens":{"ETH":170634.49135,"APT":32039.80133,"USDC":24874.55951}},{"date":1684195200,"tokens":{"ETH":173244.45629,"APT":34907.55228,"USDC":22875.54722}},{"date":1684281600,"tokens":{"ETH":82988.14079,"APT":34569.79232,"USDC":22875.54695}},{"date":1684368000,"tokens":{"ETH":82675.14315,"APT":35015.07034,"USDC":22854.04378}},{"date":1684454400,"tokens":{"ETH":81921.95865,"APT":34263.3974,"USDC":22875.56099}},{"date":1684540800,"tokens":{"ETH":82117.74822,"APT":33738.13286,"USDC":22874.69162}},{"date":1684627200,"tokens":{"ETH":83519.26092,"APT":34263.39698,"USDC":22898.43627}},{"date":1684713600,"tokens":{"ETH":82284.62432,"APT":32687.60372,"USDC":22921.31173}},{"date":1684800000,"tokens":{"ETH":83141.09057,"APT":32143.52434,"USDC":22906.16142}},{"date":1684886400,"tokens":{"ETH":84534.39229,"APT":33622.76601,"USDC":22945.4465}},{"date":1684972800,"tokens":{"ETH":82071.06759,"APT":32071.58507,"USDC":22914.97266}},{"date":1685059200,"tokens":{"ETH":82489.01065,"APT":31821.57243,"USDC":22927.54663}},{"date":1685145600,"tokens":{"ETH":83513.29806,"APT":32303.1071,"USDC":22936.90334}},{"date":1685232000,"tokens":{"ETH":84337.29561,"APT":33306.30913,"USDC":23006.49613}},{"date":1685318400,"tokens":{"ETH":87566.15681,"APT":34189.12689,"USDC":22934.15046}},{"date":1685404800,"tokens":{"ETH":86287.0532,"APT":33745.74593,"USDC":22920.22698}},{"date":1685491200,"tokens":{"ETH":86925.00389,"APT":34552.59692,"USDC":22914.06141}},{"date":1685577600,"tokens":{"ETH":85369.16455,"APT":33476.67269,"USDC":22887.2859}},{"date":1685664000,"tokens":{"ETH":85078.27085,"APT":34320.62222,"USDC":22934.46729}},{"date":1685750400,"tokens":{"ETH":87150.12762,"APT":36187.24626,"USDC":22918.5028}},{"date":1685836800,"tokens":{"ETH":86657.12488,"APT":36048.68177,"USDC":22933.63357}},{"date":1685923200,"tokens":{"ETH":86286.30042,"APT":36249.62185,"USDC":22959.98807}},{"date":1686009600,"tokens":{"ETH":82958.98503,"APT":32471.9449,"USDC":22959.98798}},{"date":1686096000,"tokens":{"ETH":86490.93084,"APT":32782.97192,"USDC":22959.98779}},{"date":1686182400,"tokens":{"ETH":84059.99202,"APT":30785.73893,"USDC":22936.63762}},{"date":1686268800,"tokens":{"ETH":84438.13442,"APT":30389.0152,"USDC":23830.48986}},{"date":1686355200,"tokens":{"ETH":84130.38967,"APT":29436.87863,"USDC":23026.52221}},{"date":1686441600,"tokens":{"ETH":79990.53638,"APT":24109.78783,"USDC":23110.31721}},{"date":1686528000,"tokens":{"ETH":80417.43209,"APT":25466.19494,"USDC":23052.94036}},{"date":1686614400,"tokens":{"ETH":79590.36188,"APT":25426.53941,"USDC":23101.68685}},{"date":1686700800,"tokens":{"ETH":80163.51215,"APT":25672.20642,"USDC":23126.17405}},{"date":1686787200,"tokens":{"ETH":76102.22618,"APT":24935.20521,"USDC":23144.96767}},{"date":1686873600,"tokens":{"ETH":76442.15947,"APT":25303.70571,"USDC":23129.43722}},{"date":1686960000,"tokens":{"ETH":78944.43133,"APT":25656.30157,"USDC":23140.72429}},{"date":1687046400,"tokens":{"ETH":79346.37849,"APT":28361.27886,"USDC":23144.8671}},{"date":1687132800,"tokens":{"ETH":79217.19922,"APT":27452.91297,"USDC":23168.01177}},{"date":1687219200,"tokens":{"ETH":80450.17748,"APT":28306.88234,"USDC":23144.86676}},{"date":1687305600,"tokens":{"ETH":83150.68341,"APT":29328.82515,"USDC":23144.86655}},{"date":1687392000,"tokens":{"ETH":88459.67718,"APT":30951.44336,"USDC":23143.385}},{"date":1687478400,"tokens":{"ETH":86568.88795,"APT":29884.56354,"USDC":23152.66485}},{"date":1687564800,"tokens":{"ETH":86954.57978,"APT":30773.0234,"USDC":23178.43648}},{"date":1687651200,"tokens":{"ETH":86458.15546,"APT":29803.79415,"USDC":23155.28092}},{"date":1687737600,"tokens":{"ETH":87621.5596,"APT":30289.90844,"USDC":22320.36248}},{"date":1687824000,"tokens":{"ETH":86170.97593,"APT":29562.95031,"USDC":22390.01023}},{"date":1687910400,"tokens":{"ETH":86557.66802,"APT":29470.95052,"USDC":22300.42764}},{"date":1687996800,"tokens":{"ETH":84658.41029,"APT":27934.74172,"USDC":22304.22226}},{"date":1688083200,"tokens":{"ETH":86091.55972,"APT":28752.72406,"USDC":22245.44438}},{"date":1688169600,"tokens":{"ETH":90044.45156,"APT":29196.3144,"USDC":22238.19149}},{"date":1688256000,"tokens":{"ETH":89783.19473,"APT":29422.63105,"USDC":22247.93594}},{"date":1688342400,"tokens":{"ETH":90465.23711,"APT":29419.40448,"USDC":22347.93578}},{"date":1688428800,"tokens":{"ETH":91307.98575,"APT":30617.6115,"USDC":22498.95772}},{"date":1688515200,"tokens":{"ETH":90500.26897,"APT":30939.90205,"USDC":22328.83816}},{"date":1688601600,"tokens":{"ETH":88354.4443,"APT":29977.33769,"USDC":22241.1953}},{"date":1688688000,"tokens":{"ETH":85115.50868,"APT":28780.58611,"USDC":22389.91461}},{"date":1688774400,"tokens":{"ETH":86355.01211,"APT":29050.64424,"USDC":22247.86891}},{"date":1688860800,"tokens":{"ETH":86137.57342,"APT":28230.3625,"USDC":22247.51268}},{"date":1688947200,"tokens":{"ETH":89379.72382,"APT":27830.49884,"USDC":22314.61199}},{"date":1689033600,"tokens":{"ETH":90034.50055,"APT":28307.30341,"USDC":22245.56911}},{"date":1689120000,"tokens":{"ETH":86770.46521,"APT":28201.91061,"USDC":22247.32668}},{"date":1689206400,"tokens":{"ETH":86369.75035,"APT":27995.73535,"USDC":22140.97267}},{"date":1689292800,"tokens":{"ETH":92893.82879,"APT":31176.65118,"USDC":22580.0761}},{"date":1689379200,"tokens":{"ETH":89189.5246,"APT":29368.7265,"USDC":22100.01575}},{"date":1689465600,"tokens":{"ETH":89266.61917,"APT":30011.5437,"USDC":22607.8418}},{"date":1689552000,"tokens":{"ETH":88722.32961,"APT":30066.39367,"USDC":22090.14127}},{"date":1689638400,"tokens":{"ETH":88317.45988,"APT":33385.1543,"USDC":21587.82742}},{"date":1689724800,"tokens":{"ETH":88214.0496,"APT":32059.03457,"USDC":23000.41195}},{"date":1689811200,"tokens":{"ETH":87366.91626,"APT":31753.92013,"USDC":22097.78984}},{"date":1689897600,"tokens":{"ETH":87257.0347,"APT":31081.87886,"USDC":21743.84775}},{"date":1689984000,"tokens":{"ETH":87510.4822,"APT":31963.93195,"USDC":22652.05925}},{"date":1690070400,"tokens":{"ETH":86102.12365,"APT":31837.92434,"USDC":22665.91436}},{"date":1690156800,"tokens":{"ETH":87371.00893,"APT":33362.26201,"USDC":21890.60357}},{"date":1690243200,"tokens":{"ETH":84949.12246,"APT":31475.19502,"USDC":21708.69395}},{"date":1690329600,"tokens":{"ETH":85094.57005,"APT":29964.9254,"USDC":23034.58063}},{"date":1690416000,"tokens":{"ETH":85839.52666,"APT":30043.71499,"USDC":22963.95773}},{"date":1690502400,"tokens":{"ETH":85366.1673,"APT":30445.94609,"USDC":21983.10662}},{"date":1690588800,"tokens":{"ETH":85973.12595,"APT":30687.24935,"USDC":21944.52437}},{"date":1690675200,"tokens":{"ETH":86173.00056,"APT":30918.75038,"USDC":23538.3426}},{"date":1690761600,"tokens":{"ETH":85880.52114,"APT":30688.03887,"USDC":21944.40967}},{"date":1690848000,"tokens":{"ETH":85327.10737,"APT":30842.02444,"USDC":22476.94081}},{"date":1690934400,"tokens":{"ETH":85658.55044,"APT":30782.64844,"USDC":22390.24169}},{"date":1691020800,"tokens":{"ETH":84363.4928,"APT":30012.02402,"USDC":22172.22553}},{"date":1691107200,"tokens":{"ETH":84200.75105,"APT":29574.7831,"USDC":22450.75745}},{"date":1691193600,"tokens":{"ETH":83896.3001,"APT":30172.38417,"USDC":24473.20061}},{"date":1691280000,"tokens":{"ETH":84125.05526,"APT":30442.98839,"USDC":22549.06078}},{"date":1691366400,"tokens":{"ETH":83730.34946,"APT":29015.01435,"USDC":22556.29425}},{"date":1691452800,"tokens":{"ETH":83931.98216,"APT":28914.99951,"USDC":22046.89174}},{"date":1691539200,"tokens":{"ETH":85078.66286,"APT":28991.44577,"USDC":21835.28735}},{"date":1691625600,"tokens":{"ETH":87023.70122,"APT":31424.41059,"USDC":21143.9266}},{"date":1691712000,"tokens":{"ETH":86959.85749,"APT":30200.15067,"USDC":21222.46218}},{"date":1691798400,"tokens":{"ETH":86901.17389,"APT":30591.1038,"USDC":21321.24136}},{"date":1691884800,"tokens":{"ETH":86813.68044,"APT":30641.69168,"USDC":21316.76355}},{"date":1691971200,"tokens":{"ETH":86399.15304,"APT":29820.88887,"USDC":21221.3297}},{"date":1692057600,"tokens":{"ETH":86639.51321,"APT":29924.08779,"USDC":21022.47838}},{"date":1692144000,"tokens":{"ETH":85867.26227,"APT":27692.68271,"USDC":17690.06706}},{"date":1692230400,"tokens":{"ETH":83910.11081,"APT":26023.61324,"USDC":17664.96456}},{"date":1692316800,"tokens":{"ETH":79319.32546,"APT":24044.98685,"USDC":17660.93861}},{"date":1692403200,"tokens":{"ETH":78298.2642,"APT":24827.93219,"USDC":17661.01994}},{"date":1692489600,"tokens":{"ETH":78547.06616,"APT":25687.21598,"USDC":17543.37643}},{"date":1692576000,"tokens":{"ETH":78968.16587,"APT":25761.51589,"USDC":17494.04168}},{"date":1692662400,"tokens":{"ETH":78284.17225,"APT":25372.86006,"USDC":17494.04113}},{"date":1692748800,"tokens":{"ETH":76648.97744,"APT":25135.31876,"USDC":17511.53497}},{"date":1692835200,"tokens":{"ETH":79063.26917,"APT":25719.78635,"USDC":18215.52141}},{"date":1692921600,"tokens":{"ETH":77873.63842,"APT":25834.69329,"USDC":18213.75437}},{"date":1693008000,"tokens":{"ETH":77644.24991,"APT":24246.37957,"USDC":19410.02357}},{"date":1693094400,"tokens":{"ETH":77365.41218,"APT":24479.76029,"USDC":19110.23741}},{"date":1693180800,"tokens":{"ETH":77866.99439,"APT":24317.29589,"USDC":19103.96017}},{"date":1693267200,"tokens":{"ETH":77686.94837,"APT":24489.52427,"USDC":19110.22708}},{"date":1693353600,"tokens":{"ETH":81312.24949,"APT":25355.35885,"USDC":18324.88228}},{"date":1693440000,"tokens":{"ETH":80177.93108,"APT":24732.87408,"USDC":18309.05536}},{"date":1693526400,"tokens":{"ETH":77682.71263,"APT":23583.54334,"USDC":18309.05524}},{"date":1693612800,"tokens":{"ETH":76737.39774,"APT":22546.12671,"USDC":17929.80393}},{"date":1693699200,"tokens":{"ETH":76742.58429,"APT":22680.39183,"USDC":17926.88137}},{"date":1693785600,"tokens":{"ETH":76764.65402,"APT":22265.89097,"USDC":17926.77449}},{"date":1693872000,"tokens":{"ETH":76419.93041,"APT":22516.09087,"USDC":17936.63365}},{"date":1693958400,"tokens":{"ETH":76594.06764,"APT":22570.09269,"USDC":17936.63354}},{"date":1694044800,"tokens":{"ETH":76679.05494,"APT":22569.066,"USDC":17945.71006}},{"date":1694131200,"tokens":{"ETH":77411.19701,"APT":23917.6222,"USDC":17963.65562}},{"date":1694217600,"tokens":{"ETH":76857.80712,"APT":23359.61145,"USDC":18042.35637}},{"date":1694304000,"tokens":{"ETH":77768.81426,"APT":22941.14871,"USDC":18092.93511}},{"date":1694390400,"tokens":{"ETH":76851.29226,"APT":22053.54056,"USDC":17981.86708}},{"date":1694476800,"tokens":{"ETH":72863.2911,"APT":20262.2285,"USDC":17992.98422}},{"date":1694563200,"tokens":{"ETH":75037.98975,"APT":20556.19498,"USDC":18010.97692}},{"date":1694649600,"tokens":{"ETH":75723.53846,"APT":21103.62755,"USDC":17892.98378}},{"date":1694736000,"tokens":{"ETH":76581.77725,"APT":22195.66022,"USDC":17910.87297}},{"date":1694822400,"tokens":{"ETH":77378.11809,"APT":22509.23333,"USDC":17898.30635}},{"date":1694908800,"tokens":{"ETH":76560.81633,"APT":22457.70761,"USDC":17897.72188}},{"date":1694995200,"tokens":{"ETH":75927.50187,"APT":22050.95454,"USDC":18260.08459}},{"date":1695081600,"tokens":{"ETH":76761.24032,"APT":21989.87622,"USDC":17907.31055}},{"date":1695168000,"tokens":{"ETH":77163.52614,"APT":22165.04146,"USDC":17905.05127}},{"date":1695254400,"tokens":{"ETH":76301.80522,"APT":22307.27678,"USDC":17930.72258}},{"date":1695340800,"tokens":{"ETH":74540.34533,"APT":20533.76457,"USDC":17884.80663}},{"date":1695427200,"tokens":{"ETH":75112.04597,"APT":20734.61074,"USDC":18892.59007}},{"date":1695513600,"tokens":{"ETH":75024.9917,"APT":20682.05922,"USDC":18895.55502}},{"date":1695600000,"tokens":{"ETH":74147.91361,"APT":22216.6188,"USDC":19166.87413}},{"date":1695686400,"tokens":{"ETH":74716.81796,"APT":21952.29917,"USDC":19044.37239}},{"date":1695772800,"tokens":{"ETH":75027.70733,"APT":21111.32148,"USDC":18889.54989}},{"date":1695859200,"tokens":{"ETH":75377.69623,"APT":21449.14438,"USDC":18858.48902}},{"date":1695945600,"tokens":{"ETH":77920.2664,"APT":21515.24374,"USDC":18916.46753}},{"date":1696032000,"tokens":{"ETH":78562.56078,"APT":21846.87435,"USDC":18897.5998}},{"date":1696118400,"tokens":{"ETH":78684.31186,"APT":22089.95717,"USDC":18892.31221}},{"date":1696204800,"tokens":{"ETH":81235.67717,"APT":22864.75675,"USDC":18913.17998}},{"date":1696291200,"tokens":{"ETH":78164.36225,"APT":21893.51042,"USDC":17860.96473}},{"date":1696377600,"tokens":{"ETH":77136.64538,"APT":21246.17875,"USDC":17909.22988}},{"date":1696464000,"tokens":{"ETH":77387.71017,"APT":21605.7137,"USDC":17900.42283}},{"date":1696550400,"tokens":{"ETH":76065.05602,"APT":21206.43226,"USDC":17908.74426}},{"date":1696636800,"tokens":{"ETH":77448.02508,"APT":21651.89155,"USDC":17900.12762}},{"date":1696723200,"tokens":{"ETH":76984.68809,"APT":21361.28332,"USDC":17907.30898}},{"date":1696809600,"tokens":{"ETH":76624.88281,"APT":20952.63336,"USDC":17936.80006}},{"date":1696896000,"tokens":{"ETH":74341.49117,"USDCET":13559.81951,"USDC":4400.26122,"APT":17010.09432,"TAPT":3295.55758}},{"date":1696982400,"tokens":{"ETH":73477.9464,"USDCET":13605.36964,"USDC":4401.87652,"APT":16625.29789,"TAPT":2370.103}},{"date":1697068800,"tokens":{"ETH":73656.32447,"USDCET":13551.16491,"USDC":4397.09912,"APT":16599.00757,"TAPT":3189.3548}},{"date":1697155200,"tokens":{"ETH":72894.09364,"APT":19765.44837,"USDC":17997.3883}},{"date":1697241600,"tokens":{"ETH":73315.72739,"USDCET":13546.91626,"USDC":4448.74073,"APT":16880.432,"TAPT":3258.14478}},{"date":1697328000,"tokens":{"ETH":73297.44986,"USDCET":13525.02935,"USDC":4450.8446,"APT":17008.56527,"TAPT":3270.68269}},{"date":1697414400,"tokens":{"ETH":73570.9234,"USDCET":13561.41799,"USDC":4472.98565,"APT":17015.32775,"TAPT":3276.93637}},{"date":1697500800,"tokens":{"ETH":75502.58892,"USDCET":13588.4325,"USDC":4473.4208,"APT":17433.94642,"TAPT":3364.4881}},{"date":1697587200,"tokens":{"ETH":73789.17912,"USDCET":13574.88456,"USDC":4474.59333,"APT":17231.66427,"TAPT":3314.45853}},{"date":1697673600,"tokens":{"ETH":73861.57999,"APT":20002.5389,"USDC":18023.371}},{"date":1697760000,"tokens":{"ETH":73866.29534,"APT":19875.11275,"USDC":17992.92507}},{"date":1697846400,"tokens":{"ETH":69960.85169,"APT":20542.48356,"USDC":13569.81875}},{"date":1697932800,"tokens":{"ETH":71271.87467,"APT":22244.22751,"USDC":13576.8786}},{"date":1698019200,"tokens":{"ETH":72412.81609,"USDCET":9171.58464,"USDC":4389.97563,"APT":21039.06741,"TAPT":4039.88709}},{"date":1698105600,"tokens":{"ETH":77620.07238,"USDCET":9256.77753,"USDC":4403.14539,"APT":21380.86139,"TAPT":4146.19989}},{"date":1698192000,"tokens":{"ETH":157449.00647,"USDCET":9157.38537,"USDC":4389.97544,"APT":21620.71072,"TAPT":4164.96096}},{"date":1698278400,"tokens":{"ETH":158087.07293,"USDCET":9111.98877,"USDC":4294.91878,"APT":23985.98466,"TAPT":4615.22698}},{"date":1698364800,"tokens":{"ETH":158352.10358,"USDCET":9140.396709999999,"USDC":4360.75494,"APT":22392.54414,"TAPT":4303.77482}},{"date":1698451200,"tokens":{"ETH":157636.93316,"USDCET":9267.98363,"USDC":4390.42017,"APT":41857.85291,"TAPT":4410.40761}},{"date":1698537600,"tokens":{"ETH":157136.04549999998,"USDCET":9293.32211,"USDC":4389.52888,"APT":42758.080649999996,"TAPT":4529.60779}},{"date":1698624000,"tokens":{"ETH":158034.86887,"USDCET":9311.31033,"USDC":4397.04681,"APT":42478.77016,"TAPT":4473.04816}},{"date":1698710400,"tokens":{"ETH":162552.06402,"USDCET":8942.403189999999,"USDC":3385.3521499999997,"APT":40690.88586,"TAPT":5945.473040000001}},{"date":1698796800,"tokens":{"ETH":160816.1024,"USDCET":9277.34147,"USDC":4386.6323600000005,"APT":44366.07643,"TAPT":4655.76494}},{"date":1698883200,"tokens":{"ETH":161451.47027,"USDCET":9255.94727,"USDC":4367.80918,"APT":39569.22836,"TAPT":4660.9365}},{"date":1698969600,"tokens":{"ETH":158091.39859,"USDCET":9226.1575,"USDC":4358.6145,"APT":41576.98727,"TAPT":4238.20491}},{"date":1699056000,"tokens":{"ETH":161540.92355,"USDCET":9277.286199999999,"USDC":3550.9497899999997,"APT":38978.289600000004,"TAPT":4297.68944}},{"date":1699142400,"tokens":{"ETH":163481.53947999998,"USDCET":9274.884540000001,"USDC":3552.2878899999996,"APT":34569.925950000004,"TAPT":4454.04724}},{"date":1699228800,"tokens":{"ETH":166801.90326,"USDCET":9914.67444,"USDC":3550.70221,"APT":34456.11786,"TAPT":4418.780989999999}},{"date":1699315200,"tokens":{"APT":38948.3414,"USDCET":9645.78554,"ETH":166982.90714999998,"TAPT":4849.71728,"USDC":3551.867}},{"date":1699401600,"tokens":{"APT":38681.22866,"USDCET":9269.14163,"ETH":166388.68235,"TAPT":4652.756359999999,"USDC":254365.76839}},{"date":1699488000,"tokens":{"TAPT":4836.20333,"USDCET":9209.771550000001,"ETH":166429.88334,"APT":40344.22802,"USDC":154917.56382}},{"date":1699574400,"tokens":{"APT":40604.708099999996,"USDCET":9274.87488,"ETH":185705.31561999998,"TAPT":4773.8479,"USDC":154129.98259}},{"date":1699660800,"tokens":{"APT":39382.69454,"USDCET":8975.52018,"TAPT":4761.395210000001,"USDC":154930.84361,"ETH":183225.15743}},{"date":1699747200,"tokens":{"APT":39982.71487,"USDCET":8980.360270000001,"ETH":180952.57883,"TAPT":4723.94512,"USDC":155101.32046000002}},{"date":1699833600,"tokens":{"APT":41201.36673,"USDCET":8979.20331,"ETH":180360.90455,"TAPT":4873.21777,"USDC":154907.98132000002}},{"date":1699920000,"tokens":{"APT":43294.874039999995,"USDCET":9068.253840000001,"ETH":180349.02895,"TAPT":4598.29574,"USDC":154946.80106}},{"date":1700006400,"tokens":{"APT":43573.72984,"USDCET":8939.056190000001,"ETH":175209.44791999998,"TAPT":4526.32783,"USDC":154690.25274}},{"date":1700092800,"tokens":{"APT":47003.05172,"USDCET":9018.27959,"ETH":181179.43595,"TAPT":4916.31748,"USDC":154946.61758000002}},{"date":1700179200,"tokens":{"APT":44530.46265,"USDCET":9027.25274,"ETH":172935.33945,"TAPT":4674.13433,"USDC":154815.68724}},{"date":1700265600,"tokens":{"APT":44284.81547,"USDCET":9542.65118,"ETH":172667.64570000002,"TAPT":4692.29805,"USDC":154168.28905000002}},{"date":1700352000,"tokens":{"USDCET":9521.371480000002,"APT":43033.98132,"TAPT":4543.43027,"USDC":154143.93368000002,"ETH":172714.15240999998}},{"date":1700438400,"tokens":{"APT":43903.66833,"USDCET":9447.721689999998,"ETH":176125.30309,"TAPT":4641.0212,"USDC":154144.67302}},{"date":1700524800,"tokens":{"APT":43899.26075,"USDCET":9532.926790000001,"ETH":178537.596,"TAPT":4655.97054,"USDC":154173.96826}},{"date":1700611200,"tokens":{"APT":41378.11411,"USDCET":9453.94867,"ETH":170580.80349999998,"TAPT":4401.6782299999995,"USDC":154093.91979}},{"date":1700697600,"tokens":{"APT":44716.37691,"USDCET":9528.07155,"ETH":181884.14325000002,"TAPT":4686.33317,"USDC":154236.97863}},{"date":1700784000,"tokens":{"APT":44351.74199,"USDCET":9451.67225,"ETH":182258.18823,"TAPT":3412.7994099999996,"USDC":154236.96435}},{"date":1700870400,"tokens":{"ETH":183661.42857,"TAPT":4733.02056,"USDCET":9462.87915,"USDC":154237.21362999998,"APT":45200.12474}},{"date":1700956800,"tokens":{"USDC":154302.21127,"TAPT":4705.5241399999995,"APT":45098.49929000001,"ETH":183467.20202000003,"USDCET":9390.70168}},{"date":1701043200,"tokens":{"APT":44620.1119,"USDCET":9449.08743,"ETH":182362.2432,"TAPT":4413.94434,"USDC":154332.70774}},{"date":1701129600,"tokens":{"APT":42563.95304,"USDCET":9430.57706,"ETH":179709.74715,"TAPT":4209.96163,"USDC":155297.26243}},{"date":1701216000,"tokens":{"APT":43237.69007,"USDCET":9361.23896,"ETH":180588.30877,"TAPT":4266.00422,"USDC":154364.64519}},{"date":1701302400,"tokens":{"APT":43368.6963,"TAPT":4265.21995,"USDCET":9397.50657,"USDC":154437.31601,"ETH":179068.19249000002}},{"date":1701388800,"tokens":{"APT":42957.61507,"USDCET":9342.28109,"ETH":181031.92327,"TAPT":4242.88221,"USDC":154332.94976999998}},{"date":1701475200,"tokens":{"APT":43539.56786,"USDCET":9343.91547,"ETH":184267.16718000002,"TAPT":4312.24812,"USDC":154382.94933}},{"date":1701561600,"tokens":{"APT":45403.21014,"USDCET":9318.97628,"ETH":188572.21805,"TAPT":4485.66289,"USDC":154352.07132000002}},{"date":1701648000,"tokens":{"APT":44836.53524,"USDCET":9375.007529999999,"ETH":192239.28672,"TAPT":4450.9799,"USDC":154537.32958000002}},{"date":1701734400,"tokens":{"APT":47657.36034,"USDCET":9392.48898,"ETH":195348.45588000002,"TAPT":4670.63862,"USDC":154308.06914}},{"date":1701820800,"tokens":{"APT":47944.452489999996,"USDC":154272.48841,"USDCET":9405.58725,"ETH":200718.15566,"TAPT":4759.2475699999995}},{"date":1701907200,"tokens":{"APT":45912.61799,"USDCET":9299.45679,"ETH":194619.99467999997,"TAPT":4644.94745,"USDC":154643.61621}},{"date":1701993600,"tokens":{"APT":49127.680980000005,"USDCET":9371.15153,"ETH":205897.62866,"TAPT":4962.1925599999995,"USDC":154489.12708}},{"date":1702080000,"tokens":{"APT":52288.18012,"USDCET":9390.63242,"ETH":206116.1861,"TAPT":5417.8575,"USDC":155086.13745}},{"date":1702166400,"tokens":{"ETH":204146.03419,"TAPT":5268.21355,"USDCET":9057.80666,"APT":51873.738529999995,"USDC":155135.02793}},{"date":1702252800,"tokens":{"USDC":155059.26940000002,"APT":52415.22844,"ETH":204644.25705,"TAPT":5797.9863700000005,"USDCET":9078.642029999999}},{"date":1702339200,"tokens":{"APT":49224.18496,"USDCET":9160.21456,"ETH":193975.89063,"TAPT":5793.9801800000005,"USDC":154989.07743}},{"date":1702425600,"tokens":{"APT":57093.090449999996,"USDCET":9172.484910000001,"ETH":191868.93578,"TAPT":6970.22858,"USDC":155676.25043000001}},{"date":1702512000,"tokens":{"APT":55097.50823,"USDCET":9128.90012,"ETH":262964.36265,"USDC":147488.28904,"TAPT":7095.9292399999995}},{"date":1702598400,"tokens":{"APT":54087.4385,"USDCET":9129.81253,"ETH":269627.61414,"TAPT":7282.815860000001,"USDC":146546.24444}},{"date":1702684800,"tokens":{"APT":54246.5387,"USDCET":9235.24162,"ETH":259405.20066,"TAPT":7593.73313,"USDC":156262.95121}},{"date":1702771200,"tokens":{"APT":52852.53332,"USDCET":8909.91683,"ETH":259888.85484,"TAPT":8033.61721,"USDC":156440.70551,"CAKE":455400.26083}},{"date":1702857600,"tokens":{"APT":52284.508610000004,"USDCET":9088.70033,"ETH":256773.14097,"TAPT":9089.76755,"USDC":157003.48118,"CAKE":443520.02994}},{"date":1702944000,"tokens":{"APT":51588.6183,"USDCET":9140.74848,"ETH":258676.30774000002,"TAPT":9129.15944,"USDC":156262.86659,"CAKE":437587.88732}},{"date":1703030400,"tokens":{"APT":53355.55053,"USDCET":9012.66798,"ETH":254152.77999,"TAPT":9423.448390000001,"USDC":156268.13407,"CAKE":427687.70876}},{"date":1703116800,"tokens":{"APT":54353.99979,"USDCET":8876.0085,"USDC":156488.36687,"TAPT":9585.61861,"ETH":257025.63932000002,"CAKE":443527.99424}},{"date":1703203200,"tokens":{"APT":57284.16523,"USDCET":8825.82722,"ETH":313671.14095,"TAPT":10110.47374,"USDC":126271.02242,"CAKE":498968.99331,"USDT":29867.18176}},{"date":1703289600,"tokens":{"APT":66288.50082,"USDCET":8788.341620000001,"ETH":323973.50075,"TAPT":11374.377629999999,"USDC":126064.43045999999,"CAKE":500949.02889,"USDT":29771.27441}},{"date":1703376000,"tokens":{"APT":86147.69769,"USDCET":8799.19528,"ETH":322686.16211,"TAPT":11043.80118,"USDC":126188.974,"CAKE":572230.31356,"USDT":29855.75115,"STAPT":2906.86391}},{"date":1703462400,"tokens":{"USDC":125805.20655999999,"USDCET":8907.9646,"ETH":316837.52076,"TAPT":11053.012589999998,"APT":80099.83997,"CAKE":562330.13508,"USDT":28553.5461,"STAPT":9622.71416}},{"date":1703548800,"tokens":{"APT":92385.52785000001,"USDCET":8917.99898,"ETH":318224.54422,"TAPT":12203.79242,"USDC":125581.15305000001,"CAKE":574210.34908,"STAPT":12692.92239,"USDT":27402.90099}},{"date":1703635200,"tokens":{"APT":99179.78998999999,"USDCET":8734.68148,"ETH":312549.80453,"TAPT":13362.62282,"USDC":125154.90581,"CAKE":699129.09714,"USDT":26599.76796,"STAPT":15576.37004}},{"date":1703721600,"tokens":{"USDCET":7210.7837899999995,"USDC":125784.14133999999,"TAPT":13149.87297,"ETH":337670.8713,"APT":94576.16766,"CAKE":701102.46093,"USDT":25814.396,"STAPT":32282.63962}},{"date":1703808000,"tokens":{"APT":89387.47262999999,"USDCET":6326.62811,"ETH":328187.12659,"TAPT":12420.932819999998,"USDC":125558.60062000001,"CAKE":709024.52199,"USDT":26381.5715,"STAPT":32835.12393}},{"date":1703894400,"tokens":{"APT":89109.19193,"USDCET":6323.41446,"ETH":321060.21456,"TAPT":12645.67754,"USDC":125114.75043,"USDT":25987.28486,"CAKE":685192.25047,"STAPT":42384.35359}},{"date":1703980800,"tokens":{"APT":88077.85145999999,"USDCET":6030.30124,"ETH":321512.40248,"TAPT":12162.52462,"USDC":125060.17456,"CAKE":708956.14238,"USDT":25680.17401,"STAPT":44502.82393}},{"date":1704067200,"tokens":{"APT":88184.61813,"USDCET":6330.82017,"ETH":318827.77692,"TAPT":11993.3024,"USDC":125134.97492,"CAKE":687172.57318,"USDT":25197.32762,"STAPT":50504.77693}},{"date":1704153600,"tokens":{"APT":92612.34137000001,"USDCET":6033.0588800000005,"ETH":331983.67482,"TAPT":9403.21426,"USDC":125418.50907999999,"USDT":21458.13348,"STAPT":59840.88711,"CAKE":715900.81655}},{"date":1704240000,"tokens":{"APT":94383.27416,"USDC":124971.95366,"USDCET":6654.73428,"ETH":329591.48555,"TAPT":8429.506220000001,"CAKE":741070.67375,"USDT":17687.49095,"STAPT":80123.61169}},{"date":1704326400,"tokens":{"APT":86745.61345,"USDCET":7950.57519,"ETH":308936.35326,"TAPT":9125.620139999999,"USDC":125363.63033,"CAKE":663174.04003,"USDT":17635.7222,"STAPT":56365.18387}},{"date":1704412800,"tokens":{"APT":99838.59648000001,"USDCET":7726.8517999999995,"ETH":316973.25291,"TAPT":10619.204940000001,"USDC":125077.97676,"USDT":17270.26702,"STAPT":70275.98139,"CAKE":684227.18363}},{"date":1704499200,"tokens":{"APT":92660.80128,"USDCET":6079.40609,"ETH":317102.41756,"TAPT":9867.90475,"USDC":118233.50563,"USDT":17520.88038,"CAKE":666006.46372,"STAPT":67589.92626}},{"date":1704585600,"tokens":{"APT":69865.55135,"USDCET":4405.70024,"ETH":313226.16245999996,"TAPT":9663.054750000001,"USDC":118034.4921,"CAKE":648215.10443,"USDT":24343.13528,"STAPT":62713.82936}},{"date":1704672000,"tokens":{"APT":67257.62817,"USDCET":4052.52699,"ETH":308512.88339,"TAPT":8856.33318,"USDC":122602.8778,"CAKE":628371.78459,"USDT":24375.73702,"STAPT":60279.89079}},{"date":1704758400,"tokens":{"APT":70562.42593,"USDCET":4147.23745,"ETH":327420.88606,"TAPT":8965.22666,"USDC":122494.72808,"CAKE":686837.78413,"USDT":24377.24181,"STAPT":70639.32771}},{"date":1704844800,"tokens":{"APT":70796.9028,"USDCET":4668.59702,"ETH":329303.28075000003,"TAPT":9133.88019,"USDC":117669.3358,"CAKE":612530.75729,"USDT":22667.77931,"STAPT":65014.1796}},{"date":1704931200,"tokens":{"APT":75378.0275,"USDCET":3342.00244,"ETH":361164.43239,"TAPT":9781.57742,"USDC":119108.39212,"CAKE":677107.94887,"USDT":22690.55662,"STAPT":71988.00855}},{"date":1705017600,"tokens":{"APT":87850.7871,"USDCET":3014.9539299999997,"ETH":365467.82041999995,"TAPT":13250.32559,"USDC":100858.50703,"CAKE":665857.07185,"USDT":22713.50539,"STAPT":151907.93036}},{"date":1705104000,"tokens":{"TAPT":12693.811969999999,"APT":74786.84941,"USDCET":3927.89494,"USDC":85231.53078,"ETH":354623.11035,"STAPT":170629.39847,"USDT":22706.57313,"CAKE":628364.50098}},{"date":1705190400,"tokens":{"ETH":363996.11024,"USDCET":4126.55686,"APT":83124.4683,"TAPT":19840.58045,"USDC":85575.80571,"CAKE":650122.01919,"USDT":22665.37138,"STAPT":205365.75887}},{"date":1705276800,"tokens":{"APT":81151.02584999999,"USDCET":3912.3256199999996,"ETH":352016.74596000003,"TAPT":19675.12149,"USDC":83295.86266,"USDT":23148.42296,"STAPT":209981.69136,"CAKE":634699.45142}},{"date":1705363200,"tokens":{"APT":82670.25625,"USDCET":4836.7313,"ETH":359411.70512999996,"TAPT":14949.20515,"USDC":81579.71233,"CAKE":652626.03013,"USDT":19961.81597,"STAPT":209789.21287}},{"date":1705449600,"tokens":{"APT":84064.80853000001,"USDCET":4708.64894,"ETH":371865.69165,"TAPT":14790.99214,"USDC":80965.27859,"USDT":19232.9296,"CAKE":652622.62222,"STAPT":225721.96069}},{"date":1705536000,"tokens":{"APT":94144.18275,"USDCET":4928.26338,"ETH":517366.3251,"TAPT":14516.28163,"USDC":80896.98335,"STAPT":713887.33058,"USDT":18357.98894,"CAKE":637188.97841}},{"date":1705622400,"tokens":{"USDC":64120.736769999996,"USDCET":5203.22481,"TAPT":14397.18931,"ETH":514277.90102,"APT":88855.48969,"USDT":18359.34385,"CAKE":636043.94496,"STAPT":713280.61217}},{"date":1705708800,"tokens":{"APT":87268.14243,"USDCET":5049.51698,"ETH":504494.85689999996,"TAPT":14312.01095,"USDC":64408.3885,"STAPT":965898.50957,"USDT":21975.29804,"CAKE":620092.27454}},{"date":1705795200,"tokens":{"APT":89580.67555,"USDCET":3345.2189799999996,"ETH":499383.5217,"TAPT":15239.5889,"USDC":64328.37709,"CAKE":622297.02536,"USDT":22120.64496,"STAPT":692926.26476}},{"date":1705881600,"tokens":{"APT":86438.58175,"USDCET":3220.88521,"ETH":496638.7242,"TAPT":16651.20191,"USDC":65245.786029999996,"USDT":19868.27725,"STAPT":707817.47956,"CAKE":622127.54728}},{"date":1705968000,"tokens":{"APT":86089.29341,"USDCET":3627.21515,"ETH":470345.09151,"TAPT":16268.042140000001,"USDC":69705.07712,"CAKE":576502.38661,"USDT":19823.45772,"STAPT":698202.2591}},{"date":1706054400,"tokens":{"APT":98325.90308999999,"USDCET":4288.97511,"ETH":454106.76181,"TAPT":17744.04906,"USDC":81442.66750000001,"STAPT":705635.95105,"USDT":19655.45289,"CAKE":571921.96262}},{"date":1706140800,"tokens":{"APT":95328.63706000001,"ETH":451832.1398,"USDC":42375.95953,"TAPT":17646.59923,"USDCET":3538.3839900000003,"USDT":8023.37807,"STAPT":700243.56326,"CAKE":583689.88764}},{"date":1706227200,"tokens":{"APT":90799.0151,"USDCET":4462.87151,"ETH":449163.16118,"TAPT":17123.71795,"USDC":44400.49938,"CAKE":578982.71047,"USDT":7869.40304,"STAPT":680811.77794}},{"date":1706313600,"tokens":{"APT":96793.18105,"USDCET":4287.32978,"ETH":459345.17508,"TAPT":18428.36272,"USDC":44491.22402,"CAKE":602517.30693,"USDT":6994.74051,"STAPT":714412.66822}},{"date":1706400000,"tokens":{"APT":100800.4451,"USDCET":3914.9508699999997,"ETH":464315.60744,"TAPT":19168.94676,"USDC":43182.09382,"CAKE":611851.03447,"USDT":6995.78385,"STAPT":777257.7321}},{"date":1706486400,"tokens":{"USDC":44743.60928,"APT":98981.55074,"ETH":464444.01749,"TAPT":18907.40311,"USDCET":3596.65113,"USDT":5324.71672,"STAPT":793264.07544,"CAKE":600014.96434}},{"date":1706572800,"tokens":{"APT":100727.93306,"USDCET":3763.72232,"ETH":475555.99073,"TAPT":21090.677349999998,"USDC":44245.9525,"CAKE":618792.4492,"USDT":7360.82588,"STAPT":861708.43617}},{"date":1706659200,"tokens":{"APT":91749.59013000001,"USDCET":3508.45431,"ETH":483088.569,"TAPT":21019.76658,"USDC":43252.52708,"CAKE":607168.8305,"USDT":6883.01508,"STAPT":857935.0946}},{"date":1706745600,"tokens":{"APT":133047.93539,"USDCET":3492.19617,"ETH":469818.54891,"TAPT":20544.06049,"USDC":100386.62585,"CAKE":620835.15294,"USDT":11388.56489,"STAPT":610687.32347}},{"date":1706832000,"tokens":{"APT":136724.87923,"USDCET":4305.4157,"ETH":475970.69089,"TAPT":21728.141639999998,"USDC":110152.35160000001,"CAKE":615742.04993,"USDT":12946.65367,"STAPT":554796.09332}},{"date":1706918400,"tokens":{"APT":138010.16585,"USDCET":4682.985570000001,"ETH":477089.4777,"TAPT":23087.369020000002,"USDC":109572.45026,"CAKE":618306.76568,"USDT":12717.17493,"STAPT":1072322.31401}},{"date":1707004800,"tokens":{"APT":131911.5436,"USDCET":4440.01152,"ETH":471670.07132,"TAPT":22154.503080000002,"USDC":109259.43279,"CAKE":605832.03284,"USDT":12625.98731,"STAPT":1028559.08993}},{"date":1707091200,"tokens":{"APT":1011936.66075,"USDCET":4251.98851,"ETH":470776.00811,"TAPT":21484.74541,"USDC":47289.58248,"CAKE":609172.81163,"USDT":12282.11788,"STAPT":1555020.68547}},{"date":1707177600,"tokens":{"APT":983903.15513,"USDCET":4545.256429999999,"ETH":472776.46996,"TAPT":21578.78697,"USDC":46767.30318,"CAKE":601652.15618,"USDT":12377.93204,"STAPT":1518361.30476}},{"date":1707264000,"tokens":{"APT":976755.2413,"USDCET":5289.174929999999,"ETH":490872.45438,"TAPT":22017.85072,"USDC":117630.70513,"CAKE":611611.79757,"USDT":12344.99711,"STAPT":1152202.33937}},{"date":1707350400,"tokens":{"APT":1000512.07363,"USDCET":4807.78892,"TAPT":23167.02592,"USDC":118653.39831,"ETH":499280.82482,"CAKE":626382.21466,"USDT":12551.52761,"STAPT":1179109.6035}},{"date":1707436800,"tokens":{"APT":1908967.9698100002,"USDCET":3867.86674,"ETH":497675.30182,"USDC":119157.60156000001,"TAPT":22912.84512,"CAKE":626382.21127,"USDT":11376.59946,"STAPT":1183617.15822}},{"date":1707523200,"tokens":{"APT":1976210.83354,"ETH":511895.83916,"USDC":117492.42998,"USDCET":4317.35583,"TAPT":23590.88448,"CAKE":651538.11922,"USDT":11848.99579,"STAPT":1267598.92695}},{"date":1707609600,"tokens":{"APT":1960921.85275,"ETH":513404.56581,"USDCET":4542.22559,"TAPT":23873.45322,"USDC":117680.60066,"CAKE":644247.34134,"USDT":12290.97116,"STAPT":1266611.73027}},{"date":1707696000,"tokens":{"APT":2009586.65002,"ETH":513487.70191999996,"USDCET":9645.22098,"TAPT":23877.25771,"USDC":84109.26056,"CAKE":636432.61116,"USDT":12349.3748,"STAPT":1278771.83559}},{"date":1707782400,"tokens":{"APT":2030325.80215,"ETH":543971.00099,"USDCET":7911.73142,"TAPT":45406.46176,"USDC":17163.00624,"USDT":11741.62517,"CAKE":654122.10429,"STAPT":1233563.56041}},{"date":1707868800,"tokens":{"APT":2042407.42498,"ETH":541422.6621600001,"USDCET":3425.26035,"TAPT":45699.78045,"USDC":95820.47447999999,"CAKE":639026.97712,"USDT":10735.17322,"STAPT":699865.83154}},{"date":1707955200,"tokens":{"APT":2136728.20162,"ETH":570391.5114,"USDCET":3319.65942,"TAPT":47550.81867,"USDC":125916.00456999999,"CAKE":679280.64102,"USDT":9502.52341,"STAPT":717544.53833}},{"date":1708041600,"tokens":{"APT":2234783.72384,"ETH":580221.6800200001,"USDCET":3276.88274,"TAPT":51347.34263,"USDC":690376.70814,"CAKE":704439.17872,"USDT":6162.18027,"STAPT":785341.82523}},{"date":1708128000,"tokens":{"APT":2250752.78322,"ETH":574071.47931,"USDCET":4006.7904099999996,"TAPT":49743.746649999994,"USDC":784672.04616,"CAKE":708507.80106,"USDT":6375.21766,"STAPT":777024.48295}},{"date":1708214400,"tokens":{"APT":2207424.79257,"ETH":571551.10177,"USDCET":3449.6596099999997,"TAPT":51610.39445,"USDC":1036716.74989,"CAKE":698386.25786,"USDT":14839.87587,"STAPT":799997.13577}},{"date":1708300800,"tokens":{"APT":2178747.49259,"ETH":588987.81297,"USDCET":3241.98877,"USDC":1178539.14037,"TAPT":52253.50992,"CAKE":711040.96163,"USDT":7235.34015,"STAPT":820116.99189}},{"date":1708387200,"tokens":{"APT":2178861.73079,"USDCET":3453.2747,"ETH":602719.65316,"TAPT":54121.357840000004,"USDC":856913.94478,"CAKE":705484.19104,"USDT":7116.55276,"STAPT":853946.70039}},{"date":1708473600,"tokens":{"APT":2081622.48115,"ETH":605299.13874,"USDCET":3859.12311,"TAPT":51884.05419,"USDC":1644035.36411,"CAKE":703894.69241,"USDT":7407.44768,"STAPT":825951.58304}},{"date":1708560000,"tokens":{"APT":2008583.6683999998,"USDCET":5140.0377,"ETH":576399.91338,"TAPT":47367.643800000005,"USDC":1566056.23731,"USDT":8978.84952,"STAPT":765830.68616,"CAKE":701341.17278}},{"date":1708646400,"tokens":{"APT":2002899.1644199998,"USDCET":4125.46849,"ETH":540781.7889800001,"TAPT":48689.31117,"USDC":1618390.22973,"USDT":6699.42743,"STAPT":770396.42033,"CAKE":739505.14058}},{"date":1708732800,"tokens":{"APT":1973169.61662,"USDCET":3639.67695,"ETH":547849.12119,"USDC":1622667.1452600001,"TAPT":50867.01411,"USDT":8382.80621,"CAKE":803476.13186,"STAPT":768850.33251}},{"date":1708819200,"tokens":{"APT":2043144.90415,"USDCET":4732.10752,"ETH":558535.95002,"TAPT":52704.86651,"USDC":1110585.20815,"USDT":8377.72536,"STAPT":807253.38999,"CAKE":821576.44146}},{"date":1708905600,"tokens":{"APT":2079464.86704,"USDCET":3647.19765,"ETH":562907.8405200001,"TAPT":54520.98508,"USDC":1568914.84362,"USDT":5216.11446,"CAKE":798622.72485,"STAPT":822700.32428}},{"date":1708992000,"tokens":{"APT":2195376.25111,"USDCET":4506.63726,"ETH":572432.21342,"TAPT":57514.1378,"USDC":1603694.4600199999,"CAKE":834667.57121,"USDT":6971.37301,"STAPT":864813.03607}},{"date":1709078400,"tokens":{"APT":2065083.3895699999,"USDCET":4762.65199,"ETH":570686.67486,"TAPT":56909.92721,"USDC":1479746.83901,"CAKE":840479.76646,"USDT":7639.64819,"STAPT":851238.14809}},{"date":1709164800,"tokens":{"ETH":582799.85876,"USDC":1400781.17274,"USDCET":4492.04238,"APT":2564897.58405,"TAPT":71179.62640000001,"CAKE":832525.57347,"USDT":6370.36813,"STAPT":1067805.30455}},{"date":1709251200,"tokens":{"APT":2411500.63858,"ETH":578090.698,"USDC":1566115.3635300002,"TAPT":62023.490289999994,"USDCET":3374.28348,"CAKE":817723.6083,"USDT":7950.48802,"STAPT":878825.21344}},{"date":1709337600,"tokens":{"APT":2480943.56965,"USDCET":5133.689710000001,"ETH":592816.0848600001,"TAPT":60817.92659,"USDC":2243958.6825699997,"CAKE":846916.67663,"USDT":8634.55094,"STAPT":879410.68074}},{"date":1709424000,"tokens":{"APT":2554825.46087,"USDCET":5631.26818,"ETH":591250.53379,"TAPT":55229.67646,"USDC":1722594.52691,"CAKE":886841.00295,"USDT":9477.3534,"STAPT":3075816.58525}},{"date":1709510400,"tokens":{"TAPT":40536.45781,"USDC":1746115.7316599998,"USDCET":4830.64142,"ETH":607170.65355,"APT":2448358.59338,"CAKE":884208.03229,"USDT":8744.22519,"STAPT":2979641.95878}},{"date":1709596800,"tokens":{"USDCET":8022.7259699999995,"ETH":633132.78559,"TAPT":42466.41018,"USDC":1819118.8690000002,"APT":2545283.58787,"CAKE":893327.58406,"USDT":14766.62954,"STAPT":3128474.75723}},{"date":1709683200,"tokens":{"APT":2882602.19739,"USDCET":4010.08254,"ETH":619942.40302,"TAPT":48798.81461,"USDC":1888727.1021200002,"CAKE":798961.57507,"USDT":9532.66723,"STAPT":3568172.73493}},{"date":1709769600,"tokens":{"USDC":1883647.5964,"ETH":668147.93577,"TAPT":48582.87037,"APT":2864269.0458299997,"USDCET":5129.06208,"CAKE":873057.42255,"USDT":9711.08589,"STAPT":3529464.94779}},{"date":1709856000,"tokens":{"APT":2792338.86171,"ETH":670635.13861,"TAPT":47623.3629,"USDC":1925497.8053300001,"USDCET":3051.22469,"CAKE":951781.29731,"USDT":9825.54631,"STAPT":3451385.2878}},{"date":1709942400,"tokens":{"APT":2866703.28566,"ETH":679903.05994,"TAPT":49245.8439,"USDC":1898045.90327,"STAPT":3480672.96474,"USDCET":4414.56503,"USDT":10955.63525,"CAKE":951831.54994}},{"date":1710028800,"tokens":{"APT":2852574.14103,"ETH":684339.30889,"USDCET":4796.37846,"TAPT":48068.964680000005,"USDC":1912349.06281,"CAKE":994234.25807,"USDT":10705.54992,"STAPT":3557814.76661}},{"date":1710115200,"tokens":{"APT":2777373.0768899997,"ETH":679757.7970799999,"USDCET":3649.3948,"TAPT":48189.98939,"USDC":1924005.64327,"STAPT":3537046.53504,"USDT":9460.18286,"CAKE":1060460.54137}},{"date":1710201600,"tokens":{"USDCET":4235.24057,"TAPT":53069.6187,"APT":2907404.8889699997,"USDC":1954980.8396,"ETH":705968.75122,"CAKE":1077297.06925,"USDT":16052.19789,"STAPT":3863446.50124}},{"date":1710288000,"tokens":{"APT":3101312.3403399996,"ETH":709929.39528,"USDCET":4202.49418,"TAPT":51076.29344,"USDC":1257648.87594,"CAKE":1005610.18192,"USDT":19064.244,"STAPT":3851187.06127}},{"date":1710374400,"tokens":{"APT":2989922.11054,"ETH":712491.09723,"USDCET":3334.66272,"TAPT":53323.14484,"USDC":1134950.21135,"USDT":12114.66172,"CAKE":1277218.90387,"STAPT":3795837.09347}},{"date":1710460800,"tokens":{"APT":3246002.84228,"ETH":723461.78918,"USDCET":2680.12455,"TAPT":59053.08556,"USDC":1151372.8911100002,"CAKE":1178039.14637,"USDT":16377.5838,"STAPT":3855633.23815}},{"date":1710547200,"tokens":{"APT":3443950.64078,"ETH":1366707.7884900002,"USDCET":1922.72133,"TAPT":63199.493519999996,"USDC":695436.93689,"CAKE":1178823.8422,"USDT":657722.03925,"STAPT":4039958.99463}},{"date":1710633600,"tokens":{"APT":8436648.340739999,"ETH":1861616.91797,"USDCET":5893.93556,"TAPT":54448.4312,"USDC":545549.42642,"USDT":836625.0626,"CAKE":1082241.18052,"STAPT":3498386.55666}},{"date":1710720000,"tokens":{"APT":8910036.571500001,"ETH":2739388.95194,"TAPT":58840.583900000005,"USDC":404328.29157,"USDCET":5791.05789,"USDT":882065.62684,"STAPT":3690952.1454,"CAKE":1071969.17648}},{"date":1710806400,"tokens":{"APT":9152737.800779998,"ETH":3316023.28844,"TAPT":63462.474220000004,"USDC":580536.82611,"USDCET":5134.92047,"USDT":695326.4573,"STAPT":3848622.30506,"CAKE":1015083.95692}},{"date":1710892800,"tokens":{"APT":9768844.8575,"ETH":3424421.44386,"TAPT":66503.45739,"USDC":898037.6337,"USDT":490165.8027,"USDCET":3738.28274,"STAPT":4095770.26495,"CAKE":921030.25041}},{"date":1710979200,"tokens":{"APT":9806866.36971,"ETH":3855002.20286,"TAPT":69567.12221,"USDC":788016.00999,"USDCET":4108.72631,"CAKE":1008540.14104,"USDT":497529.01891,"STAPT":4210823.2143}},{"date":1711065600,"tokens":{"APT":9474537.658049999,"ETH":3927070.76531,"TAPT":68093.78305,"USDC":679893.55613,"USDCET":3622.57389,"USDT":578023.24814,"STAPT":4020336.86215,"CAKE":1028175.6306}},{"date":1711152000,"tokens":{"APT":10197918.597110001,"ETH":3615788.47068,"USDCET":3766.66103,"TAPT":74241.27036000001,"USDC":858098.4198800001,"CAKE":946134.73284,"USDT":472730.88107,"STAPT":4393583.54829}},{"date":1711238400,"tokens":{"APT":9922544.29253,"ETH":3882640.61043,"USDCET":3056.5764799999997,"TAPT":72839.81641,"USDC":1174101.70397,"USDT":492219.1354,"STAPT":5810475.5167,"CAKE":783328.12529}},{"date":1711324800,"tokens":{"APT":10010112.24974,"USDC":1140997.67507,"ETH":4074082.3915199996,"TAPT":77344.27674,"USDCET":6388.759969999999,"USDT":504653.024,"STAPT":5897140.10109,"CAKE":800906.51358}},{"date":1711411200,"tokens":{"APT":10595756.23474,"ETH":4280952.582400001,"USDCET":2197.08512,"TAPT":86003.38100000001,"USDC":1124717.49266,"CAKE":880623.10861,"USDT":578203.35419,"STAPT":6234639.79429}},{"date":1711497600,"tokens":{"APT":11059523.21104,"ETH":4367091.887010001,"USDCET":1758.63526,"TAPT":89510.94924,"USDC":1214048.5014600002,"USDT":507772.33058,"STAPT":6524026.87985,"CAKE":889615.14677}},{"date":1711584000,"tokens":{"APT":10583869.50585,"ETH":4686472.60339,"USDCET":4605.81707,"TAPT":87981.34601,"USDC":1010225.7671800001,"USDT":511500.37209,"STAPT":6449479.01118,"CAKE":896072.6141}},{"date":1711670400,"tokens":{"APT":10317610.07146,"ETH":4882154.775880001,"USDCET":6418.10863,"TAPT":86321.51187999999,"USDC":993867.04325,"CAKE":934590.06007,"USDT":624513.70784,"STAPT":5535948.37446}},{"date":1711756800,"tokens":{"APT":10557697.01508,"ETH":4723133.4719,"USDCET":7064.7002600000005,"TAPT":87122.68528,"USDC":930030.4251100001,"CAKE":950467.69192,"USDT":538930.57038,"STAPT":5532111.85455}},{"date":1711843200,"tokens":{"APT":10259493.348790001,"ETH":4651155.01613,"USDCET":6852.20424,"TAPT":83884.22606999999,"USDC":918375.73201,"USDT":521146.40963,"CAKE":934400.10594,"STAPT":5392806.94712}},{"date":1711929600,"tokens":{"APT":10392849.44477,"USDCET":5816.9645,"TAPT":82849.41503,"USDC":1756344.94796,"ETH":4830194.0737,"CAKE":936605.48085,"USDT":567724.49791,"STAPT":5503738.93588}},{"date":1712016000,"tokens":{"APT":10179965.80301,"ETH":4660811.65011,"USDCET":5563.02269,"TAPT":83098.22146,"USDC":1762539.0422099999,"CAKE":865820.20804,"USDT":552608.32529,"STAPT":5479027.63324}},{"date":1712102400,"tokens":{"APT":9106825.90047,"ETH":4331966.63237,"USDCET":8410.58371,"TAPT":73504.99888,"USDC":1717765.25613,"CAKE":794365.73159,"USDT":602129.54386,"STAPT":4877321.47941}},{"date":1712188800,"tokens":{"APT":8697758.279579999,"ETH":4508010.65096,"USDCET":9917.24356,"USDC":1587750.73196,"TAPT":72501.79939,"CAKE":798403.48693,"USDT":679972.48959,"STAPT":4607234.90916}},{"date":1712275200,"tokens":{"APT":8411826.29562,"ETH":4565144.16463,"USDCET":12158.14259,"TAPT":71047.51705,"USDC":1577516.10415,"USDT":967277.16702,"CAKE":801915.36166,"STAPT":4421942.2291}},{"date":1712361600,"tokens":{"APT":7889718.77743,"ETH":4569424.87369,"USDCET":8899.753420000001,"TAPT":67080.69102999999,"USDC":1635579.70446,"CAKE":769879.98478,"USDT":938977.02429,"STAPT":4184581.40023}},{"date":1712448000,"tokens":{"APT":7893316.15399,"ETH":4597980.9518099995,"USDCET":10926.542899999999,"TAPT":69615.4406,"USDC":1626504.55248,"CAKE":783906.43128,"USDT":922720.44296,"STAPT":4222237.35113}},{"date":1712534400,"tokens":{"ETH":4665604.790820001,"APT":8043395.87159,"TAPT":78504.45229999999,"USDC":1661768.09054,"USDCET":9510.73148,"CAKE":776827.48823,"USDT":886966.67609,"STAPT":4308352.0953}},{"date":1712620800,"tokens":{"APT":8557971.18485,"ETH":5592973.0286,"TAPT":84871.63952,"USDC":1098475.84454,"STAPT":4629340.55947,"USDT":874033.7172,"CAKE":808332.49674,"USDCET":7676.00812}},{"date":1712707200,"tokens":{"APT":7599686.46842,"USDC":1128716.9581,"TAPT":24970.6359,"ETH":3987252.1466800002,"USDCET":7360.45842,"CAKE":771684.72444,"USDT":855126.18792,"STAPT":3831880.4533}},{"date":1712793600,"tokens":{"APT":7312480.56627,"ETH":4029538.6833200003,"TAPT":25770.99974,"USDC":1221249.69729,"USDCET":7303.82798,"CAKE":773687.33372,"USDT":759664.78594,"STAPT":3691927.44165}},{"date":1712880000,"tokens":{"APT":5697306.59355,"ETH":3257399.59944,"TAPT":29921.383250000003,"USDC":1315818.05455,"USDCET":9042.50072,"CAKE":742514.3653,"USDT":720263.11677,"STAPT":6108227.36498}},{"date":1712966400,"tokens":{"APT":4766496.23011,"ETH":3025066.53678,"TAPT":28248.2775,"USDC":1389027.16012,"USDT":702666.22938,"STAPT":5105632.2778,"CAKE":635840.64756,"USDCET":9360.22821}},{"date":1713052800,"tokens":{"APT":3968654.70213,"ETH":2833598.31651,"USDCET":9333.18031,"TAPT":54347.20484,"USDC":1316302.2940699998,"CAKE":527135.67815,"USDT":691231.07854,"STAPT":4653427.0157}},{"date":1713139200,"tokens":{"APT":4458711.02943,"ETH":2984346.29205,"USDCET":7126.75616,"TAPT":60936.10757,"USDC":1346366.82696,"USDT":698143.58998,"STAPT":5189273.70915,"CAKE":559052.78987}},{"date":1713225600,"tokens":{"APT":4228100.129179999,"USDCET":8848.08784,"ETH":2936220.07083,"USDC":1251490.56896,"TAPT":58166.16218,"CAKE":551066.31863,"USDT":571330.81804,"STAPT":4986252.59581}},{"date":1713312000,"tokens":{"APT":4310018.5729600005,"ETH":2936372.62425,"USDCET":8164.69433,"TAPT":62382.80844,"USDC":1057259.76296,"CAKE":543038.39422,"USDT":651703.64653,"STAPT":5139275.03918}},{"date":1713398400,"tokens":{"APT":4276805.50101,"ETH":2844206.36773,"USDCET":8727.04733,"TAPT":62708.57097,"USDC":1049288.51162,"CAKE":532975.74459,"USDT":686878.91058,"STAPT":5100785.09478}},{"date":1713484800,"tokens":{"APT":4376017.65308,"USDCET":8190.71948,"ETH":2904831.99946,"USDC":1063102.21276,"TAPT":66061.88595,"CAKE":556841.77287,"USDT":511503.04651,"STAPT":5209195.65513}},{"date":1713571200,"tokens":{"APT":4423673.0192100005,"ETH":2906574.39075,"USDCET":7454.63507,"TAPT":66519.5892,"USDC":1020455.77668,"CAKE":563051.73338,"USDT":511527.52834,"STAPT":5223678.66449}},{"date":1713657600,"tokens":{"APT":4729392.52287,"ETH":2959355.45958,"USDCET":7941.93736,"TAPT":71879.15361000001,"USDC":1001892.09299,"CAKE":587095.8924,"USDT":521011.74468,"STAPT":5600204.65797}},{"date":1713744000,"tokens":{"APT":4597929.87751,"ETH":2945740.38552,"USDCET":6851.95572,"TAPT":71084.15784,"USDC":994877.72858,"CAKE":585092.19985,"USDT":512679.71056,"STAPT":5509679.0831}},{"date":1713830400,"tokens":{"APT":4817323.85202,"ETH":3021214.3967,"USDCET":8131.61049,"TAPT":73656.53535,"USDC":1038155.71802,"CAKE":605743.15461,"USDT":524965.68902,"STAPT":5635463.10526}},{"date":1713916800,"tokens":{"APT":4596348.6595,"ETH":3028579.9569,"USDCET":8051.60278,"TAPT":70880.62634999999,"USDC":1004390.4589600001,"CAKE":601881.60958,"USDT":548631.64452,"STAPT":5428491.94267}},{"date":1714003200,"tokens":{"APT":4350369.01995,"ETH":3064649.93316,"USDCET":8917.14112,"TAPT":67462.43686,"USDC":920678.64911,"CAKE":590068.74207,"USDT":550261.90938,"STAPT":5133211.81506}},{"date":1714089600,"tokens":{"APT":4292219.50803,"ETH":3070986.63278,"USDCET":7662.9852,"TAPT":66456.78499,"USDC":942128.06931,"CAKE":568348.09519,"USDT":523437.41776,"STAPT":5114435.46249}},{"date":1714176000,"tokens":{"APT":4165697.74455,"ETH":3138844.6438200003,"USDCET":6686.4079,"TAPT":64341.92871,"USDC":894783.51506,"USDT":521145.30719,"STAPT":4956588.94961,"CAKE":558270.94299}},{"date":1714262400,"tokens":{"APT":4166618.3252600003,"ETH":3229970.22711,"USDCET":6575.43534,"TAPT":65817.04596,"USDC":849540.9984,"CAKE":550209.26541,"USDT":560231.68771,"STAPT":4986592.76847}},{"date":1714348800,"tokens":{"APT":4240314.803780001,"ETH":3301374.20057,"USDCET":7466.4591,"TAPT":66928.70419,"USDC":835227.2551200001,"CAKE":560314.05781,"USDT":563023.59985,"STAPT":5068918.06722}},{"date":1714435200,"tokens":{"APT":4090681.0053499998,"ETH":3233454.74739,"USDCET":8663.20911,"TAPT":65082.62075,"USDC":828754.40042,"CAKE":537757.61216,"USDT":546975.9895,"STAPT":4943177.69105}},{"date":1714521600,"tokens":{"APT":3950357.26672,"ETH":3083526.8266499997,"USDCET":11795.05441,"TAPT":61666.750700000004,"USDC":963425.69634,"CAKE":521589.65993,"USDT":501362.01672,"STAPT":4742097.06027}},{"date":1714608000,"tokens":{"APT":4121619.56174,"ETH":2896903.09818,"USDCET":9118.96074,"TAPT":64286.02005,"USDC":824476.42069,"CAKE":507976.83718,"USDT":910831.19208,"STAPT":4958077.39352}},{"date":1714694400,"tokens":{"APT":4165315.0185,"ETH":2957134.67661,"USDC":922553.1591200001,"USDCET":4090.42199,"TAPT":65198.53422,"USDT":754683.04069,"CAKE":543429.6594,"STAPT":5015959.3006}},{"date":1714780800,"tokens":{"APT":4257301.40124,"ETH":3176951.21411,"USDCET":127762.15697000001,"TAPT":66559.23955999999,"USDC":843346.80221,"CAKE":575271.23685,"USDT":698153.53301,"STAPT":5167564.31369}},{"date":1714867200,"tokens":{"APT":4251683.35351,"ETH":3177588.49151,"USDCET":639970.54941,"TAPT":70336.87087999999,"USDC":759394.47241,"CAKE":573148.46038,"USDT":534375.63761,"STAPT":5187469.44294}},{"date":1714953600,"tokens":{"APT":4281205.11162,"ETH":3201731.1694,"USDCET":858398.47593,"TAPT":75743.11276,"USDC":838707.7644799999,"CAKE":573148.45572,"USDT":537243.13055,"STAPT":5246421.1429}},{"date":1715040000,"tokens":{"APT":4203031.22315,"ETH":3169908.53253,"USDCET":906234.03668,"TAPT":74935.61028,"USDC":817529.5828000001,"CAKE":570986.94407,"USDT":528657.41189,"STAPT":5196971.81007}},{"date":1715126400,"tokens":{"APT":4116010.5112,"ETH":3134753.4600199996,"USDCET":859854.72122,"TAPT":74133.18413000001,"USDC":829405.85893,"USDT":528924.79302,"CAKE":560363.24055,"STAPT":5093529.63416}},{"date":1715212800,"tokens":{"ETH":3050614.81794,"USDC":847759.30505,"APT":3957171.2765,"TAPT":71532.06672999999,"USDCET":888839.29197,"CAKE":560586.93036,"USDT":520291.7091,"STAPT":4912965.53323}},{"date":1715299200,"tokens":{"ETH":3108807.8959000004,"USDC":838551.39638,"APT":4044750.81875,"TAPT":26688.43255,"USDCET":980064.47162,"CAKE":577366.83906,"USDT":491311.51891,"STAPT":5002455.96746}},{"date":1715385600,"tokens":{"APT":3926682.74022,"ETH":2992027.21253,"USDCET":981084.3608400001,"USDC":854577.67308,"TAPT":47013.18202,"CAKE":556140.11309,"USDT":495968.10718,"STAPT":4840736.10151}},{"date":1715472000,"tokens":{"APT":3906997.8584499997,"ETH":2893124.81782,"USDCET":1012153.81757,"TAPT":47231.962210000005,"USDC":1115937.18434,"CAKE":554038.05612,"USDT":512928.33887,"STAPT":4799793.1999}},{"date":1715558400,"tokens":{"APT":3918803.3634699997,"ETH":2909212.06533,"USDCET":997312.9854400001,"TAPT":48010.60400000001,"USDC":1084660.74241,"CAKE":547669.79898,"USDT":524018.91172,"STAPT":4786632.9864}},{"date":1715644800,"tokens":{"APT":3867671.26348,"ETH":2986163.75141,"USDCET":1012555.50822,"TAPT":47536.74099,"USDC":1074296.42549,"CAKE":555692.02383,"USDT":543831.01135,"STAPT":4744148.05133}},{"date":1715731200,"tokens":{"APT":3664026.37564,"ETH":2899752.2734700004,"USDCET":1051438.4307199998,"TAPT":46208.70057,"USDC":1059934.53608,"CAKE":529982.69637,"USDT":537324.96603,"STAPT":4478692.68046}},{"date":1715817600,"tokens":{"APT":4006622.8714799997,"ETH":3071090.88427,"USDCET":1020670.10656,"TAPT":50433.44087,"USDC":1074348.85538,"CAKE":559903.69303,"USDT":535857.91987,"STAPT":4884627.2605}},{"date":1715904000,"tokens":{"APT":3908479.2998,"ETH":2986353.49521,"USDCET":1029285.21057,"TAPT":17633.097749999997,"USDC":1040187.35184,"CAKE":551564.65081,"USDT":513765.5632,"STAPT":4777533.4424}},{"date":1715990400,"tokens":{"APT":4076284.7220699997,"ETH":3162311.8289,"USDCET":1081553.2265499998,"TAPT":1379.3120600000002,"USDC":1016692.48729,"USDT":503279.90665,"CAKE":572680.01936,"STAPT":4932625.6747}},{"date":1716076800,"tokens":{"APT":4052655.2800600003,"ETH":3282327.74339,"USDCET":1029312.7311499999,"TAPT":2948.3634700000002,"USDC":958989.0291,"CAKE":572680.01737,"USDT":506984.47223,"STAPT":4935937.5563}},{"date":1716163200,"tokens":{"APT":3837082.43785,"ETH":3247740.85207,"USDCET":1018379.0208299999,"TAPT":3455.06779,"USDC":1159411.19971,"CAKE":555585.16614,"USDT":507467.07099,"STAPT":4694137.4422}},{"date":1716249600,"tokens":{"APT":4257186.26005,"ETH":3832248.95504,"USDCET":815111.70793,"TAPT":4692.6698400000005,"USDC":1107474.2058700002,"CAKE":585501.28773,"USDT":517906.02298,"STAPT":5178143.231}},{"date":1716336000,"tokens":{"APT":4367376.6462199995,"ETH":4038129.54387,"USDCET":820706.56116,"TAPT":84400.79578,"USDC":798138.58946,"USDT":502743.47983,"STAPT":5356676.7064,"CAKE":607679.9375}},{"date":1716422400,"tokens":{"APT":4234173.85184,"USDCET":767444.76879,"ETH":3997381.31637,"USDC":871066.79298,"TAPT":79783.72490999999,"CAKE":626937.39776,"USDT":496164.95029,"STAPT":5209666.07533}},{"date":1716508800,"tokens":{"APT":4123717.13002,"ETH":4023534.70222,"USDCET":658575.92618,"TAPT":76733.79802999999,"USDC":897167.87645,"USDT":619902.93258,"CAKE":633356.40081,"STAPT":5060721.42474}},{"date":1716595200,"tokens":{"USDC":915639.89753,"TAPT":77406.23532,"APT":4167591.8043199996,"USDCET":840883.1780099999,"ETH":3676926.9084799998,"CAKE":629076.78797,"USDT":521405.7424,"STAPT":5089651.12535}},{"date":1716681600,"tokens":{"APT":4220872.1752,"ETH":3692861.26014,"USDCET":908509.96905,"TAPT":77276.93628,"USDC":904518.36439,"CAKE":637635.5397,"USDT":523447.15789,"STAPT":5201451.91146}},{"date":1716768000,"tokens":{"APT":4222970.453170001,"ETH":3802629.30824,"USDCET":855018.32652,"TAPT":77427.34173,"USDC":877823.53736,"USDT":474750.10988,"STAPT":5189359.98632,"CAKE":631239.83578}},{"date":1716854400,"tokens":{"APT":4491437.666499999,"ETH":3829810.92321,"USDCET":871134.1065100001,"TAPT":81292.63603,"USDC":879619.0588499999,"USDT":473510.33398,"CAKE":637659.22089,"STAPT":5550271.57071}},{"date":1716940800,"tokens":{"APT":4367142.23097,"ETH":3799736.29644,"USDCET":876650.44622,"USDC":858103.12148,"TAPT":79966.42925,"CAKE":635495.80288,"USDT":473177.08197,"STAPT":5396917.89142}},{"date":1717027200,"tokens":{"APT":4256251.045720001,"ETH":3733263.36746,"USDCET":871435.19805,"TAPT":77888.45301,"USDC":875059.76804,"USDT":491582.93384,"STAPT":5228546.40577,"CAKE":622657.33227}},{"date":1717113600,"tokens":{"APT":4325918.19737,"ETH":3708780.47785,"USDCET":812188.27667,"TAPT":78659.48279000001,"USDC":903009.74476,"USDT":488475.23753,"STAPT":5313711.98025,"CAKE":594841.02264}},{"date":1717200000,"tokens":{"APT":4420200.92115,"ETH":3744885.2906400003,"USDCET":769626.5726999999,"TAPT":77968.57727,"USDC":922283.36834,"CAKE":596911.11614,"USDT":505038.75766,"STAPT":5285485.83204}},{"date":1717286400,"tokens":{"APT":4360045.9716300005,"ETH":3809130.46108,"USDCET":810671.62638,"TAPT":76592.66046,"USDC":925375.71026,"CAKE":599050.57832,"USDT":470542.33518,"STAPT":5216986.62176}},{"date":1717372800,"tokens":{"APT":4253390.963930001,"ETH":3730728.4961200003,"USDCET":815168.8486799999,"TAPT":73535.06805999999,"USDC":914669.1237400001,"CAKE":512144.22675,"USDT":491479.76086,"STAPT":5117958.48863}},{"date":1717459200,"tokens":{"APT":4157088.3861700003,"ETH":3607381.9286499997,"USDCET":754423.69586,"TAPT":74681.55931,"USDC":922612.0550099999,"USDT":500284.50648,"CAKE":515810.85244,"STAPT":5157023.79082}},{"date":1717545600,"tokens":{"APT":4226884.59723,"ETH":3770216.34621,"USDCET":796322.38855,"TAPT":75981.03298,"USDC":928337.46629,"CAKE":568100.06294,"USDT":496175.34029,"STAPT":5220501.71879}},{"date":1717632000,"tokens":{"APT":4307790.68973,"ETH":3835234.16288,"USDCET":793849.37275,"TAPT":78196.75907999999,"USDC":924619.36849,"CAKE":610466.84182,"USDT":484236.35317,"STAPT":5310163.36904}},{"date":1717718400,"tokens":{"APT":4198325.6207,"ETH":3813753.50958,"USDCET":772443.78091,"TAPT":85103.75833000001,"USDC":917097.84687,"CAKE":595744.44465,"USDT":484265.29113,"STAPT":5190443.40098}},{"date":1717804800,"tokens":{"APT":3951310.52679,"USDCET":587938.59285,"ETH":3991544.80328,"TAPT":80424.15249,"USDC":915661.80297,"CAKE":533994.34775,"USDT":485029.04383,"STAPT":4894505.56701}},{"date":1717891200,"tokens":{"APT":3607516.2033100002,"USDCET":500954.84745,"ETH":3323201.64658,"TAPT":76552.32459999999,"USDC":915754.76492,"CAKE":522287.44055,"USDT":481258.94096,"STAPT":4640063.50643}},{"date":1717977600,"tokens":{"APT":3769497.97052,"USDCET":498335.76,"ETH":3137309.5803,"TAPT":80046.5323,"USDC":921314.8574600001,"USDT":483019.25429,"CAKE":522315.45288,"STAPT":4870705.16009}},{"date":1718064000,"tokens":{"APT":3639543.56127,"USDCET":479796.71876,"ETH":3105297.21182,"TAPT":77590.07615,"USDC":925080.47899,"CAKE":504840.20417,"USDT":488689.18356,"STAPT":4706246.64027}},{"date":1718150400,"tokens":{"USDC":969107.7705999999,"TAPT":74736.52061,"ETH":2590165.15985,"USDCET":708266.88018,"APT":3474125.35202,"CAKE":481539.87848,"USDT":483681.09921,"STAPT":4550029.84256}},{"date":1718236800,"tokens":{"APT":3634546.7134599998,"USDCET":685069.18039,"ETH":2642045.53429,"TAPT":77269.96175999999,"USDC":929281.70788,"CAKE":497073.41842,"USDT":483626.56182,"STAPT":4712900.12063}},{"date":1718323200,"tokens":{"APT":3473030.24476,"USDCET":644894.3586500001,"ETH":2679793.15724,"TAPT":73616.4819,"USDC":914586.21556,"USDT":485436.95172,"CAKE":479598.17587,"STAPT":4453622.2758}},{"date":1718409600,"tokens":{"APT":3360961.88946,"USDCET":652760.6944200001,"ETH":2725909.00218,"USDC":947344.46422,"TAPT":71417.55271,"USDT":454333.48654,"STAPT":4364033.96354,"CAKE":475420.78387}},{"date":1718496000,"tokens":{"APT":3455867.12917,"USDCET":678848.3796199999,"ETH":2809429.12601,"TAPT":73312.68378,"USDC":859870.8463099999,"CAKE":485123.23941,"USDT":463654.77897,"STAPT":4448959.2996}},{"date":1718582400,"tokens":{"TAPT":72910.35264000001,"APT":3470202.37191,"USDC":1042491.42048,"ETH":2878553.68044,"USDCET":665691.14836,"USDT":497096.77351,"CAKE":490944.71078,"STAPT":4493136.89735}},{"date":1718668800,"tokens":{"APT":3327487.3586,"USDCET":663167.65002,"ETH":2807108.94679,"TAPT":69983.90347,"USDC":1007121.22559,"USDT":488993.50663,"STAPT":4334949.22186,"CAKE":477361.25564}},{"date":1718755200,"tokens":{"APT":3073099.7933,"USDCET":718224.39986,"ETH":2859206.65824,"TAPT":62637.126879999996,"USDC":981177.9879500001,"CAKE":430690.37134,"USDT":555365.66696,"STAPT":3910524.80688}},{"date":1718841600,"tokens":{"APT":3095992.5323900003,"USDC":916851.4479799999,"USDCET":831097.9188699999,"ETH":2909423.78974,"TAPT":63493.31211,"CAKE":442330.64409,"USDT":486783.85992,"STAPT":3940284.36628}},{"date":1718928000,"tokens":{"APT":3110623.13064,"USDCET":766742.0034299999,"ETH":2854059.5505899996,"TAPT":63582.575939999995,"USDC":912350.89201,"CAKE":438450.54546,"USDT":489273.65312,"STAPT":3969502.57104}},{"date":1719014400,"tokens":{"APT":3087708.9523400003,"USDCET":773237.80484,"ETH":2847982.48872,"TAPT":63252.58623,"USDC":896369.94719,"CAKE":432630.39863,"USDT":481103.60898,"STAPT":3976471.38639}},{"date":1719100800,"tokens":{"APT":3079891.47373,"USDC":790772.62882,"TAPT":62803.56442,"USDCET":850446.65064,"ETH":2778300.66503,"CAKE":434570.43802,"USDT":469456.73799,"STAPT":3957202.75463}},{"date":1719187200,"tokens":{"APT":3017809.13431,"USDCET":913543.3618300001,"ETH":2724667.3162599998,"TAPT":61895.75883,"USDC":822463.76509,"USDT":475135.31869,"STAPT":3874044.96114,"CAKE":425708.24751}},{"date":1719273600,"tokens":{"APT":3075339.72901,"USDCET":916684.36205,"ETH":2744800.02012,"TAPT":61648.17552,"USDC":822595.22159,"USDT":491522.96802,"STAPT":3950412.96465,"CAKE":412162.97991}},{"date":1719360000,"tokens":{"APT":3119325.51989,"USDCET":863973.73534,"ETH":2795403.85001,"TAPT":63801.07441,"USDC":822169.39382,"CAKE":419903.12427,"USDT":489810.05822,"STAPT":4026753.63363}},{"date":1719446400,"tokens":{"APT":3933713.08277,"USDCET":879409.29811,"ETH":2775057.5976000004,"TAPT":62729.47939,"USDC":890558.13142,"CAKE":416033.03698,"USDT":475394.95971,"STAPT":2507767.551}},{"date":1719532800,"tokens":{"APT":3378472.97256,"USDCET":835820.87143,"ETH":2819050.67837,"TAPT":64458.37366,"USDC":873476.53406,"CAKE":419907.44568,"USDT":539539.27773,"STAPT":3632426.32923}},{"date":1719619200,"tokens":{"APT":3265917.03328,"USDCET":815379.72271,"ETH":2753007.43772,"TAPT":62974.676380000004,"USDC":894256.16683,"CAKE":410295.75302,"USDT":536098.75664,"STAPT":3526792.66185}},{"date":1719705600,"tokens":{"APT":3307361.70425,"USDCET":811453.46656,"ETH":2766803.20616,"TAPT":63347.50192,"USDC":869493.87491,"USDT":531339.77862,"CAKE":412231.10564,"STAPT":3569525.70785}},{"date":1719792000,"tokens":{"APT":3318096.18152,"USDCET":812207.18289,"ETH":2793048.9230899997,"USDC":889047.7795699999,"TAPT":63586.911680000005,"USDT":539330.92426,"STAPT":3604650.852,"CAKE":414166.45724}},{"date":1719878400,"tokens":{"APT":3475197.90948,"USDCET":849013.21957,"ETH":2834253.47113,"TAPT":65069.505880000004,"USDC":887370.8689,"CAKE":410358.21006,"USDT":497669.69755,"STAPT":3677326.8144}},{"date":1719964800,"tokens":{"APT":3366078.01076,"USDCET":858903.35998,"ETH":2867794.26593,"TAPT":63586.909850000004,"USDC":894228.77392,"CAKE":410358.20575,"USDT":497055.73661,"STAPT":3520642.53596}},{"date":1720051200,"tokens":{"APT":3202956.1829199996,"USDCET":828437.24329,"ETH":2779068.96247,"TAPT":60397.37089,"USDC":877252.04747,"CAKE":383038.50501,"USDT":502742.41852,"STAPT":3362704.41776}},{"date":1720137600,"tokens":{"TAPT":57031.27568,"USDC":912095.0858,"APT":2980423.02868,"USDCET":863052.66943,"ETH":2698028.9640599997,"USDT":490944.73452,"STAPT":3162448.47767,"CAKE":358556.53122}},{"date":1720224000,"tokens":{"APT":1568533.1229700001,"USDCET":875778.03473,"ETH":2445423.34505,"TAPT":50983.44884,"USDC":947935.11955,"CAKE":331506.03793,"USDT":481177.51421,"STAPT":1666866.91417}},{"date":1720310400,"tokens":{"APT":1667211.60812,"USDCET":879318.65255,"ETH":2531433.80501,"TAPT":54550.43443,"USDC":921459.3551500001,"CAKE":354371.19667,"USDT":518246.17419,"STAPT":1775300.83187}},{"date":1720396800,"tokens":{"APT":1591142.0203,"USDCET":880428.52465,"ETH":2448804.08701,"TAPT":52414.42278,"USDC":922539.92974,"CAKE":335318.97885,"USDT":523032.8153,"STAPT":1670800.99908}},{"date":1720483200,"tokens":{"APT":1641035.6416,"USDCET":874723.8342599999,"ETH":2526101.30109,"TAPT":53299.938420000006,"USDC":901314.35498,"CAKE":342939.86241,"USDT":577731.19062,"STAPT":1722881.47166}},{"date":1720569600,"tokens":{"APT":1665282.44001,"USDCET":873464.4120900001,"ETH":2566743.63341,"TAPT":54693.13405,"USDC":899214.11126,"CAKE":346747.68313,"USDT":565522.57295,"STAPT":1767852.18106}},{"date":1720656000,"tokens":{"APT":1710989.55526,"USDCET":873307.30622,"ETH":2600407.1231699996,"TAPT":55472.47561,"USDC":902442.83349,"CAKE":354368.51053,"USDT":558496.55609,"STAPT":1805052.97287}},{"date":1720742400,"tokens":{"APT":1716888.8845000002,"USDCET":913704.53126,"ETH":2594129.0938,"TAPT":54489.21157,"USDC":971564.3908899999,"CAKE":356320.10285,"USDT":556658.16298,"STAPT":806108.84854}},{"date":1720828800,"tokens":{"APT":1706978.4897800002,"USDCET":899861.4375799999,"ETH":2609437.15904,"TAPT":53792.65819,"USDC":984577.20795,"USDT":538920.88322,"CAKE":356320.10267,"STAPT":961360.45284}},{"date":1720915200,"tokens":{"APT":1748461.55519,"USDCET":935155.26005,"ETH":2625021.7230700003,"TAPT":56167.06792,"USDC":904812.22829,"STAPT":994610.41575,"CAKE":356320.10083,"USDT":492189.51045}},{"date":1721001600,"tokens":{"APT":1857172.1659,"USDCET":945133.52214,"ETH":2719953.1247300003,"TAPT":59270.38917,"USDC":906821.2008900001,"CAKE":367752.82689,"USDT":533533.36357,"STAPT":1045128.5521}},{"date":1721088000,"tokens":{"APT":1920998.22286,"USDCET":861254.47687,"ETH":2891340.86385,"TAPT":60907.69315,"USDC":981053.44438,"CAKE":390618.28257,"USDT":539384.2548,"STAPT":1088620.39631}},{"date":1721174400,"tokens":{"APT":1969720.32421,"USDCET":868841.7744199999,"ETH":2872785.17693,"TAPT":62533.34274,"USDC":992393.0172400001,"USDT":1027673.50372,"STAPT":952055.55203,"CAKE":386807.47385}},{"date":1721260800,"tokens":{"APT":1991618.49524,"USDC":848949.76205,"ETH":2868501.64642,"USDCET":936667.9697799999,"TAPT":63023.159029999995,"CAKE":382996.55679,"USDT":508608.89873,"STAPT":972673.56262}},{"date":1721347200,"tokens":{"APT":1946511.32997,"USDCET":938123.49526,"ETH":2912538.9035400003,"USDC":840307.69028,"TAPT":61741.82196,"USDT":516799.1423,"CAKE":379185.74867,"STAPT":939854.85199}},{"date":1721433600,"tokens":{"APT":2082828.45276,"USDCET":902655.75847,"ETH":2947198.05703,"TAPT":67451.10497,"USDC":850573.36753,"CAKE":392276.49235,"USDT":533540.58717,"STAPT":1009123.9582}},{"date":1721520000,"tokens":{"APT":2080554.74751,"USDCET":907078.24795,"ETH":2954346.6644499996,"TAPT":67124.85949999999,"USDC":861015.21301,"CAKE":394180.74176,"USDT":531054.73449,"STAPT":999700.97795}},{"date":1721606400,"tokens":{"APT":2089363.54276,"USDCET":908249.0991700001,"ETH":2970389.4504,"TAPT":67239.64551,"USDC":854080.91749,"USDT":531108.24127,"STAPT":1006222.4722,"CAKE":397989.24501}},{"date":1721692800,"tokens":{"APT":2039358.48948,"USDCET":962312.1689599999,"ETH":2924090.8554,"TAPT":64724.33626,"USDC":861768.90387,"CAKE":390372.21963,"USDT":517815.08951,"STAPT":986378.91384}},{"date":1721779200,"tokens":{"APT":1980539.64084,"USDCET":944831.3359099999,"ETH":2931127.77393,"TAPT":61189.17495,"USDC":851593.5744800001,"USDT":522692.5508,"CAKE":377034.09011,"STAPT":956862.45367}},{"date":1721865600,"tokens":{"APT":1896684.1358,"USDCET":929303.4446800001,"ETH":2833999.41795,"TAPT":59824.061499999996,"USDC":1023208.47218,"USDT":516082.13836,"STAPT":917629.11087,"CAKE":373225.65987}},{"date":1721952000,"tokens":{"APT":1853783.49319,"USDCET":925950.62692,"ETH":2836321.84878,"TAPT":57334.73736,"USDC":958300.7861200001,"USDT":550324.68228,"STAPT":894728.7876,"CAKE":367513.01878}},{"date":1722038400,"tokens":{"APT":1921145.13689,"USDCET":909742.2125499999,"ETH":2909733.48231,"TAPT":59814.73306,"USDC":944102.35951,"CAKE":377034.07764,"USDT":549747.4108,"STAPT":940970.86102}},{"date":1722124800,"tokens":{"APT":1988690.1515900001,"USDCET":856716.3567,"ETH":2921461.0622,"TAPT":62213.71862,"USDC":1117873.7125400002,"CAKE":378938.28594,"USDT":545673.91286,"STAPT":979856.70137}},{"date":1722211200,"tokens":{"APT":1897122.81161,"USDCET":861117.71797,"ETH":2892409.2159,"TAPT":59767.04577,"USDC":1058966.97724,"USDT":550844.85778,"CAKE":371321.43111,"STAPT":929509.69617}},{"date":1722297600,"tokens":{"APT":1883695.0943,"USDCET":885427.93561,"ETH":2909967.25246,"TAPT":58633.43174,"USDC":1058382.17778,"CAKE":375129.85059,"USDT":551920.83356,"STAPT":926058.95229}},{"date":1722384000,"tokens":{"APT":1838286.36342,"USDCET":885880.8053499999,"ETH":2852368.80768,"TAPT":56441.335810000004,"USDC":1057332.2239,"CAKE":367513.11493,"USDT":546444.30218,"STAPT":900359.97622}},{"date":1722470400,"tokens":{"APT":1775922.86304,"USDCET":879483.99772,"ETH":2793999.55085,"TAPT":55681.63121,"USDC":1032696.88871,"CAKE":356087.83094,"USDT":547587.36615,"STAPT":895862.10544}},{"date":1722556800,"tokens":{"APT":1779822.98907,"USDCET":844347.60816,"ETH":2943417.49489,"TAPT":55362.171220000004,"USDC":1036856.5181499999,"USDT":546094.17904,"CAKE":352279.40304,"STAPT":893253.96998}},{"date":1722643200,"tokens":{"APT":1666440.51771,"USDCET":842098.8803600001,"ETH":2738111.0636899997,"TAPT":52607.75101,"USDC":1057513.36691,"STAPT":850853.56913,"CAKE":325620.4178,"USDT":549119.58133}},{"date":1722729600,"tokens":{"APT":1559579.9291100001,"USDCET":808943.76527,"ETH":2753546.69129,"TAPT":49047.828499999996,"USDC":1039609.1150400001,"USDT":553884.92505,"STAPT":794610.55972,"CAKE":317917.32622}},{"date":1722816000,"tokens":{"APT":1528320.3441299999,"USDCET":830329.0410699999,"ETH":2591613.92963,"TAPT":48098.51381,"USDC":1043497.83729,"USDT":559064.52035,"STAPT":767095.58066,"CAKE":306495.14591}},{"date":1722902400,"tokens":{"APT":1478206.9886999999,"USDCET":882809.7537400001,"ETH":1455478.34737,"TAPT":43524.210739999995,"USDC":823034.46273,"CAKE":269495.23396,"USDT":618485.16248,"STAPT":746914.87356}},{"date":1722988800,"tokens":{"APT":1527328.16646,"USDCET":869790.39709,"ETH":1487628.99532,"TAPT":45720.297640000004,"USDC":707856.0259199999,"CAKE":282780.207,"USDT":411703.49998,"STAPT":749895.37944}},{"date":1723075200,"tokens":{"APT":1503754.61108,"USDCET":437861.35158,"ETH":1399283.77168,"TAPT":44218.815559999995,"USDC":766013.2058499999,"CAKE":278984.49934,"USDT":412498.16617,"STAPT":737938.74658}},{"date":1723161600,"tokens":{"APT":1657133.5747,"USDCET":489665.59487,"ETH":1569518.18124,"USDC":772152.1339,"TAPT":48459.42568,"CAKE":301758.74205,"USDT":420380.58566,"STAPT":801604.62925}},{"date":1723248000,"tokens":{"APT":1649132.2158599999,"USDCET":434694.06609000004,"ETH":2100000.89834,"TAPT":50347.45521,"USDC":1115797.79255,"USDT":774853.28689,"STAPT":836584.89594,"CAKE":297963.03249}},{"date":1723334400,"tokens":{"APT":1818935.3491399998,"USDCET":546310.94098,"ETH":2105407.00765,"TAPT":55482.53398,"USDC":1081327.34001,"CAKE":303656.59101,"USDT":704411.34512,"STAPT":939261.58955}},{"date":1723420800,"tokens":{"APT":1695093.55947,"USDCET":562184.45293,"ETH":2099317.0784299998,"USDC":1066006.41816,"TAPT":51160.96026,"CAKE":294116.12332,"USDT":683931.18748,"STAPT":871417.88867}},{"date":1723507200,"tokens":{"APT":1874217.49963,"USDCET":578743.0087799999,"ETH":2217478.77683,"TAPT":55527.514899999995,"USDC":1054879.80713,"CAKE":299808.69002,"USDT":662684.49761,"STAPT":947956.47108}},{"date":1723593600,"tokens":{"APT":3389078.58541,"USDCET":641962.69729,"ETH":2795674.75911,"TAPT":60063.56507,"USDC":1479305.79159,"CAKE":305501.25864,"USDT":963105.99908,"STAPT":1018964.30168}},{"date":1723680000,"tokens":{"APT":3275368.82269,"USDCET":850356.88597,"ETH":2780956.97988,"TAPT":20718.066120000003,"USDC":1271567.9921000001,"CAKE":303603.73135,"USDT":889839.11397,"STAPT":992705.93417}},{"date":1723766400,"tokens":{"APT":3052554.51095,"USDCET":1032238.45008,"ETH":2637925.1010000003,"TAPT":52911.852849999996,"USDC":1234795.65689,"USDT":885109.97356,"STAPT":927383.72909,"CAKE":299808.68206}},{"date":1723852800,"tokens":{"APT":2899565.65312,"USDCET":1113259.69372,"ETH":2738939.38141,"TAPT":51448.4973,"USDC":1280467.15181,"CAKE":298103.2407,"USDT":884876.55605,"STAPT":844956.15574}},{"date":1723939200,"tokens":{"APT":2844882.70511,"USDCET":1103632.0364,"ETH":2789813.1425199998,"TAPT":50441.615399999995,"USDC":1296707.44478,"USDT":891892.6902,"STAPT":840104.21998,"CAKE":324685.69446}},{"date":1724025600,"tokens":{"APT":2867776.98463,"USDCET":1161244.8887800002,"ETH":2843462.16911,"TAPT":50750.12674,"USDC":1457941.24163,"CAKE":311394.4672,"USDT":894577.23716,"STAPT":843605.04809}},{"date":1724112000,"tokens":{"APT":2916709.05935,"USDCET":1164578.2370300002,"ETH":2675109.84927,"TAPT":51375.37144,"USDC":1462400.3961500002,"USDT":892308.52011,"STAPT":867304.02517,"CAKE":319241.1948}},{"date":1724198400,"tokens":{"APT":2951873.64833,"USDCET":1166524.21308,"ETH":2635312.56683,"TAPT":52349.832559999995,"USDC":1654217.62258,"CAKE":319241.19448,"USDT":991751.03276,"STAPT":877823.44412}},{"date":1724284800,"tokens":{"APT":3076771.97179,"USDCET":1171089.9344000001,"ETH":2700901.3968700003,"TAPT":53814.24229,"USDC":1663537.66967,"CAKE":342120.05767,"USDT":995803.13091,"STAPT":896447.89199}},{"date":1724371200,"tokens":{"APT":3146352.6752500003,"USDCET":1178154.80595,"ETH":2696239.03155,"TAPT":54983.46959,"USDC":1651383.80397,"CAKE":365044.99421,"USDT":999044.31393,"STAPT":854427.55299}},{"date":1724457600,"tokens":{"APT":3495995.01274,"USDCET":1192006.39369,"ETH":2879217.46167,"TAPT":61073.8474,"USDC":1640034.07015,"CAKE":391662.85465,"USDT":981840.96272,"STAPT":953140.99803}},{"date":1724544000,"tokens":{"APT":3471174.0096699996,"USDCET":1201325.17296,"ETH":2870895.84786,"TAPT":62220.726259999996,"USDC":1666584.2584600002,"CAKE":382156.46854,"USDT":782608.27018,"STAPT":951455.24085}},{"date":1724630400,"tokens":{"APT":3601468.18819,"USDCET":1204920.6063,"ETH":3286161.9296000004,"USDC":1678472.29433,"TAPT":61727.71892,"USDT":785369.29985,"STAPT":987243.90028,"CAKE":378353.91613}},{"date":1724716800,"tokens":{"APT":3355637.85293,"USDCET":1204434.86644,"ETH":3190720.87795,"TAPT":58668.10398,"USDC":1682585.28076,"CAKE":365044.9842,"USDT":782052.14198,"STAPT":1036678.19783}},{"date":1724803200,"tokens":{"ETH":2632824.05703,"USDCET":1482546.8292500002,"USDC":1686580.57269,"APT":3257283.38986,"TAPT":60156.96432,"CAKE":340328.39507,"USDT":782122.68478,"STAPT":1000928.75604}},{"date":1724889600,"tokens":{"APT":3251553.07683,"USDCET":1476550.7867599998,"ETH":2689615.70261,"TAPT":55494.2471,"USDC":1690874.24494,"CAKE":338427.11778,"USDT":786662.60766,"STAPT":984954.18609}},{"date":1724976000,"tokens":{"APT":3224558.06791,"USDCET":1187658.19668,"ETH":2670890.50997,"TAPT":55264.93195,"USDC":1707796.0830299999,"USDT":767180.18141,"STAPT":977167.51071,"CAKE":342229.66817}},{"date":1725062400,"tokens":{"APT":3272715.93082,"USDCET":1726817.1944300001,"ETH":2816846.8729,"TAPT":55264.93646,"USDC":1682646.62249,"CAKE":338427.11307,"USDT":772145.93171,"STAPT":1009018.88512}},{"date":1725148800,"tokens":{"APT":3154622.1430800003,"USDCET":1718832.14989,"ETH":2815224.4030500003,"TAPT":54194.7948,"USDC":1711685.2856100001,"CAKE":332723.28452,"USDT":770754.00027,"STAPT":971464.88505}},{"date":1725235200,"tokens":{"USDC":2508236.3471500003,"USDCET":1707696.29989,"TAPT":53888.85815,"APT":3028669.01895,"ETH":3160108.26487,"CAKE":315613.44752,"USDT":1100369.26133,"STAPT":921366.086}},{"date":1725321600,"tokens":{"APT":3118408.4463,"USDC":2472841.51877,"TAPT":53500.38708,"ETH":3343360.9327,"USDCET":1698689.64225,"CAKE":328922.44489,"USDT":1096346.12962,"STAPT":951303.47}},{"date":1725408000,"tokens":{"APT":2991368.45713,"USDCET":1701416.93357,"ETH":3256700.42289,"USDC":2468218.74896,"TAPT":51957.771819999994,"CAKE":323139.11758,"USDT":1081378.29016,"STAPT":910923.04809}},{"date":1725494400,"tokens":{"APT":3005634.86526,"USDCET":1612015.1888199998,"ETH":3270815.41226,"TAPT":51808.89936,"USDC":2475950.15993,"CAKE":323139.1142,"USDT":1112779.66035,"STAPT":917407.68582}},{"date":1725580800,"tokens":{"APT":2805717.27098,"USDCET":1608068.81284,"ETH":3151039.42886,"TAPT":48161.43357,"USDC":2461591.85117,"CAKE":313578.78189,"USDT":1112539.14952,"STAPT":854922.54641}},{"date":1725667200,"tokens":{"APT":2783868.02233,"USDCET":1650044.2004399998,"ETH":3435641.20775,"TAPT":47044.86225,"USDC":2839770.64898,"CAKE":302154.70836,"USDT":1393502.65099,"STAPT":848235.71158}},{"date":1725753600,"tokens":{"APT":2863602.82915,"USDCET":1488190.67912,"ETH":3543753.9319100003,"TAPT":49426.61114,"USDC":2811799.60206,"CAKE":304067.07974,"USDT":1393813.94421,"STAPT":870476.14393}},{"date":1725840000,"tokens":{"APT":2977326.46687,"ETH":3595521.2743100002,"USDCET":1392943.40224,"TAPT":50394.30097,"USDC":2579579.194,"CAKE":313628.93716,"USDT":1488634.9812,"STAPT":919652.98873}},{"date":1725926400,"tokens":{"APT":3091429.30756,"ETH":4183757.82982,"TAPT":52509.69049,"USDC":2574993.21273,"USDCET":1534004.77011,"CAKE":323190.7942,"USDT":1476711.08881,"STAPT":953309.5832}},{"date":1726012800,"tokens":{"APT":3086675.47984,"USDC":2563731.04513,"USDCET":1533261.61516,"ETH":4222194.62909,"TAPT":52579.76655,"CAKE":327015.53609,"USDT":1476856.2182,"STAPT":950213.06696}},{"date":1726099200,"tokens":{"APT":3005415.35776,"USDCET":1529161.28866,"ETH":4148757.74945,"TAPT":51033.30285,"USDC":2409080.4472499997,"CAKE":329022.72505,"USDT":1498267.63179,"STAPT":939247.76971}},{"date":1726185600,"tokens":{"APT":3021989.97598,"USDCET":1530032.81811,"TAPT":51180.58495,"USDC":2392108.83556,"ETH":4168527.79879,"CAKE":332848.56988,"USDT":1492997.28388,"STAPT":945530.38547}},{"date":1726272000,"tokens":{"APT":3113031.13077,"USDCET":1586723.21771,"ETH":4346082.3681,"TAPT":52579.766520000005,"USDC":2319362.1376400003,"CAKE":346239.02758,"USDT":1522358.73964,"STAPT":980346.89744}},{"date":1726358400,"tokens":{"APT":2976549.34007,"USDCET":1590791.60357,"ETH":4290798.31416,"USDC":2304750.7142,"TAPT":50030.87117,"CAKE":338589.9899,"USDT":1514192.74859,"STAPT":943527.31707}},{"date":1726444800,"tokens":{"APT":2934810.99187,"USDC":2307397.63539,"TAPT":50249.98443,"ETH":4169798.01723,"USDCET":1644607.39156,"STAPT":931477.39499,"USDT":1422733.01653,"CAKE":342415.86331}},{"date":1726531200,"tokens":{"USDCET":1643812.06923,"ETH":4054246.8130300003,"USDC":2105214.69535,"APT":2822785.5405,"TAPT":47328.47364,"USDT":1412388.9634,"STAPT":890660.31386,"CAKE":323286.48379}},{"date":1726617600,"tokens":{"TAPT":49081.380040000004,"USDC":2106976.49585,"USDCET":1638406.8106600002,"ETH":4158528.1049699998,"APT":3000462.59302,"CAKE":332851.16992,"USDT":1412587.62489,"STAPT":840165.93885}},{"date":1726704000,"tokens":{"APT":3094600.36639,"USDCET":1657965.59323,"ETH":4131903.5592,"TAPT":48728.23219,"USDC":2122366.91036,"CAKE":334764.10546,"USDT":1412872.7664,"STAPT":877922.89948}},{"date":1726790400,"tokens":{"APT":3665964.4720799997,"USDCET":1519328.68295,"ETH":4317503.14852,"USDC":2000371.13485,"TAPT":54928.55797,"CAKE":350067.60346,"USDT":1548665.26158,"STAPT":959322.88906}},{"date":1726876800,"tokens":{"APT":4109144.31793,"USDCET":1509786.73636,"ETH":4431818.5696,"TAPT":58557.25795,"USDC":2006793.4316099999,"CAKE":353865.72477,"USDT":1404701.03,"STAPT":1034445.92779}},{"date":1726963200,"tokens":{"APT":4593906.27145,"USDCET":1517940.8352400002,"TAPT":65036.12596,"ETH":4454645.50672,"USDC":2018604.92711,"CAKE":377903.57569,"USDT":1407672.46858,"STAPT":1122400.37358}},{"date":1727049600,"tokens":{"APT":4392570.11053,"USDC":2008105.88323,"TAPT":63049.21728,"ETH":4418648.50515,"USDCET":1529053.12054,"CAKE":368224.01539,"USDT":1402161.37702,"STAPT":1052598.40609}},{"date":1727136000,"tokens":{"APT":4437059.38586,"USDCET":1543566.64295,"ETH":4497959.56839,"TAPT":62419.424510000004,"USDC":2008094.18881,"CAKE":388994.68075,"USDT":1412093.27644,"STAPT":1059153.50224}},{"date":1727222400,"tokens":{"APT":4652501.54489,"USDCET":1545573.87075,"ETH":4510702.51974,"TAPT":64671.33389,"USDC":2018704.1365800002,"CAKE":394715.18996,"USDT":1611428.81094,"STAPT":1111997.23138}},{"date":1727308800,"tokens":{"APT":4473632.4037999995,"USDCET":1544172.0384300002,"ETH":4355389.224470001,"TAPT":63826.377870000004,"USDC":1997639.49506,"CAKE":385181.00532,"USDT":1608528.12792,"STAPT":1067603.40654}},{"date":1727395200,"tokens":{"APT":4488463.78421,"USDCET":1541542.1780100001,"ETH":4417514.299029999,"USDC":2006802.2979300001,"TAPT":63686.86715,"CAKE":402342.53386,"USDT":1578568.61649,"STAPT":1086966.29828}},{"date":1727481600,"tokens":{"APT":4650157.71255,"USDCET":1535215.85406,"ETH":4484644.65794,"USDC":2037729.6557,"TAPT":66298.07783000001,"CAKE":419504.06113,"USDT":1499048.38242,"STAPT":1109944.34883}},{"date":1727568000,"tokens":{"APT":4435127.48202,"USDCET":1533658.87665,"ETH":4428186.44946,"TAPT":63227.2656,"USDC":2037849.72131,"CAKE":406204.96057,"USDT":1503269.1573,"STAPT":1059384.44908}},{"date":1727654400,"tokens":{"APT":4452370.65527,"ETH":4389548.39702,"USDC":2132868.6454,"USDCET":1367560.07783,"TAPT":64543.71956,"USDT":1501995.89871,"STAPT":1093906.51719,"CAKE":406181.61669}},{"date":1727740800,"tokens":{"APT":4077581.76491,"USDC":2117179.93236,"ETH":4289209.8556,"USDCET":1397071.37304,"TAPT":62412.2443,"USDT":1503639.79557,"STAPT":1580311.31032,"CAKE":390849.75783}},{"date":1727827200,"tokens":{"APT":3978046.8158,"TAPT":59433.63527,"ETH":4071946.3401699997,"USDCET":1264307.2464899998,"USDC":2184771.57702,"USDT":1561729.21628,"STAPT":1534209.7931,"CAKE":362250.99395}},{"date":1727913600,"tokens":{"APT":4010102.6986000002,"USDCET":1326846.6971900002,"ETH":3822068.33606,"TAPT":60888.304560000004,"USDC":2185120.73891,"CAKE":348904.90464,"USDT":1542999.40594,"STAPT":1513705.44024}},{"date":1728000000,"tokens":{"APT":4420285.98605,"USDCET":1328936.9718000002,"ETH":3804928.79901,"TAPT":66706.98191,"USDC":2175679.00701,"CAKE":341266.84031,"USDT":1548362.91838,"STAPT":1655358.803}},{"date":1728086400,"tokens":{"APT":4850769.36147,"USDCET":1344489.31623,"ETH":3900910.49081,"TAPT":71971.49960000001,"USDC":2180926.70679,"CAKE":354612.47035,"USDT":1531139.80895,"STAPT":1807870.68739}},{"date":1728172800,"tokens":{"APT":4625351.60671,"USDCET":1391218.25341,"ETH":3899940.61746,"TAPT":68161.65113,"USDC":2176976.4773999997,"CAKE":358425.50637,"USDT":1528879.10697,"STAPT":1719838.65209}},{"date":1728259200,"tokens":{"APT":4605014.90503,"USDCET":1407608.15981,"ETH":3923179.31047,"TAPT":67467.08587,"USDC":2174108.7464,"CAKE":351843.98488,"USDT":1528807.24861,"STAPT":1702523.16394}},{"date":1728345600,"tokens":{"APT":4723403.37156,"USDCET":1429659.90152,"ETH":4313115.015120001,"TAPT":68367.57121,"USDC":2155751.80776,"CAKE":355607.01864,"USDT":1489349.67382,"STAPT":1750902.34898}},{"date":1728432000,"tokens":{"APT":6886231.90308,"USDCET":1430303.7962800001,"ETH":5958418.2835,"TAPT":74047.55092,"USDC":2556270.18085,"CAKE":351843.98052,"USDT":1492122.09557,"STAPT":1852648.42981}},{"date":1728518400,"tokens":{"APT":6179129.499609999,"USDCET":1494042.2511800001,"ETH":5314260.37026,"TAPT":67529.81827999999,"USDC":2942392.86152,"STAPT":1706782.00356,"USDT":1492729.20047,"CAKE":344317.90305}},{"date":1728604800,"tokens":{"APT":5869549.43272,"USDCET":1378137.99734,"ETH":5308179.11564,"TAPT":62356.163870000004,"USDC":2953821.61853,"CAKE":335123.81583,"USDT":1502360.95018,"STAPT":1620881.30948}},{"date":1728691200,"tokens":{"APT":6134992.50296,"USDCET":1395077.56778,"ETH":5378240.08975,"TAPT":65623.73548,"USDC":2873246.0795,"CAKE":348521.49088,"USDT":1503597.26886,"STAPT":1710222.17384}},{"date":1728777600,"tokens":{"APT":6995400.032980001,"TAPT":73928.81535,"USDCET":1375307.1357,"ETH":5449522.5991400005,"USDC":2874813.54439,"USDT":1509879.94706,"CAKE":352372.12889,"STAPT":1966731.55735}},{"date":1728864000,"tokens":{"APT":7267682.92382,"USDCET":1494156.06098,"ETH":5445281.15027,"TAPT":76713.43458999999,"USDC":2868385.17956,"CAKE":342943.04068,"USDT":1509354.80983,"STAPT":2048062.79071}},{"date":1728950400,"tokens":{"APT":7248818.0613400005,"USDCET":1499292.36238,"ETH":5818964.00157,"TAPT":78209.97092,"USDC":2883321.75352,"CAKE":359900.92641,"USDT":1509272.77892,"STAPT":2037470.33947}},{"date":1729036800,"tokens":{"APT":7374569.11527,"ETH":5720868.76139,"USDC":2878648.97921,"TAPT":77783.47202,"USDCET":1511611.46104,"CAKE":351781.4338,"USDT":1513446.12814,"STAPT":2080960.86507}},{"date":1729123200,"tokens":{"APT":7219013.082570001,"USDCET":1585425.19817,"ETH":5772518.7745,"TAPT":75453.47815,"USDC":2730269.40698,"CAKE":353286.01503,"USDT":1603458.23213,"STAPT":2008425.43355}},{"date":1729209600,"tokens":{"APT":7109182.314800001,"USDCET":1590046.9126499998,"ETH":5793428.66771,"TAPT":73675.23352,"USDC":2709367.21546,"USDT":1600502.67263,"STAPT":1993446.26777,"CAKE":341965.91999}},{"date":1729296000,"tokens":{"APT":7115098.1371,"USDCET":1594713.75001,"ETH":5863467.29648,"TAPT":74120.28904999999,"USDC":2705281.50367,"USDT":1593565.24504,"CAKE":349523.17704,"STAPT":2005553.68567}},{"date":1729382400,"tokens":{"APT":6940335.79695,"USDCET":1677623.34156,"ETH":5870459.75731,"TAPT":70623.06427,"USDC":2706134.69423,"CAKE":351423.62266,"USDT":1575078.76972,"STAPT":1950062.35327}},{"date":1729468800,"tokens":{"USDCET":1534841.32479,"USDC":2707026.56951,"ETH":6096921.74449,"TAPT":71539.1919,"APT":7142882.95312,"CAKE":372206.73758,"USDT":1573418.29338,"STAPT":2010085.54063}},{"date":1729555200,"tokens":{"APT":7216547.631270001,"USDCET":1669959.42066,"ETH":6030506.78553,"TAPT":73003.51263000001,"USDC":2737278.15779,"CAKE":365055.83082,"USDT":1571689.15098,"STAPT":2030237.89365}},{"date":1729641600,"tokens":{"APT":7376170.55841,"USDCET":1674000.9636199998,"ETH":6148474.21028,"TAPT":73982.87097,"USDC":2740373.72088,"CAKE":359590.30532,"USDT":1569618.57263,"STAPT":2048961.6277}},{"date":1729728000,"tokens":{"APT":7056907.1222399995,"USDCET":1668014.05727,"ETH":5795217.93855,"TAPT":71847.05424,"USDC":2760439.47363,"USDT":1586006.17503,"STAPT":1977635.24565,"CAKE":346342.2406}},{"date":1729814400,"tokens":{"APT":7306615.32955,"USDCET":1772442.6498500002,"ETH":5902468.13237,"TAPT":73283.05930000001,"USDC":2752424.51449,"CAKE":355805.14195,"USDT":1661856.68735,"STAPT":2029659.10037}},{"date":1729900800,"tokens":{"APT":6669561.420910001,"USDCET":1644632.8488099999,"ETH":4666171.95053,"TAPT":67553.20912,"USDC":2757485.4125,"CAKE":346342.23857,"USDT":1573023.0597,"STAPT":1857564.25786}},{"date":1729987200,"tokens":{"APT":6584976.31888,"USDCET":1449403.67575,"ETH":4669138.02044,"TAPT":66142.38025,"USDC":2763479.68244,"CAKE":333129.35456,"USDT":1572870.31449,"STAPT":1830307.43029}},{"date":1730073600,"tokens":{"APT":6518190.36935,"USDCET":1450560.46516,"ETH":4640729.23188,"TAPT":65083.88729,"USDC":2759734.81724,"CAKE":335022.13441,"USDT":1558607.8895,"STAPT":1806999.68699}},{"date":1730160000,"tokens":{"APT":6568450.76277,"USDCET":1445817.00342,"ETH":4760983.307890001,"TAPT":64895.60319,"USDC":2755047.23263,"CAKE":341108.67055,"USDT":1568689.05177,"STAPT":1822171.88689}},{"date":1730246400,"tokens":{"APT":7106667.13071,"USDCET":1437324.6800300002,"ETH":4866857.83568,"TAPT":70230.34435,"USDC":2750037.44073,"USDT":1574610.46028,"CAKE":346793.81231,"STAPT":1972576.29832}},{"date":1730332800,"tokens":{"APT":7008319.88346,"USDCET":1449404.4341499999,"ETH":4939197.19593,"TAPT":69691.68460000001,"USDC":2742787.63134,"USDT":1572566.51611,"CAKE":346793.81044,"STAPT":1949014.49124}},{"date":1730419200,"tokens":{"APT":6449968.42265,"USDCET":1663175.23401,"ETH":4719548.1892800005,"TAPT":65111.42135,"USDC":2736510.19774,"USDT":1557030.3954399999,"CAKE":333528.47219,"STAPT":1790271.83968}},{"date":1730505600,"tokens":{"APT":6318902.146269999,"USDCET":1650430.52015,"ETH":4657029.51361,"TAPT":62939.501299999996,"USDC":2716120.34479,"USDT":1558357.96357,"CAKE":325948.27527,"STAPT":1753592.22736}},{"date":1730592000,"tokens":{"APT":6095298.48871,"USDCET":1648641.56516,"ETH":4612082.13978,"TAPT":61019.103039999995,"USDC":2731700.91878,"USDT":1558961.83886,"CAKE":322106.59448,"STAPT":1691091.84781}},{"date":1730678400,"tokens":{"USDC":2764186.77102,"USDCET":1642544.4574,"APT":5778641.647,"ETH":4573984.6118,"TAPT":57426.099989999995,"USDT":1795444.27119,"CAKE":304511.70317,"STAPT":1615668.43886}},{"date":1730764800,"tokens":{"APT":5700916.38754,"USDCET":1786276.81187,"ETH":4440359.8698700005,"TAPT":56930.51333,"USDC":2866035.93242,"USDT":1854419.08495,"CAKE":298859.82114,"STAPT":1581931.35723}},{"date":1730851200,"tokens":{"APT":5981199.5204,"USDCET":1952549.66814,"ETH":4425302.7932400005,"TAPT":60399.6198,"USDC":2761363.42993,"USDT":1723542.05005,"CAKE":306425.88882,"STAPT":1673559.14076}},{"date":1730937600,"tokens":{"APT":6834883.65396,"USDCET":1839567.42229,"ETH":5024006.31856,"TAPT":66780.29710000001,"USDC":2788941.34719,"USDT":1694812.64487,"CAKE":340458.0051,"STAPT":1913910.47335}},{"date":1731024000,"tokens":{"USDCET":1832936.26261,"TAPT":69382.12681,"ETH":5227759.3347,"USDC":2786831.3798599998,"USDT":1652911.85055,"APT":6933245.337010001,"CAKE":342349.43735,"STAPT":1942878.96638}},{"date":1731110400,"tokens":{"APT":6875790.72609,"USDCET":1890931.29997,"ETH":5168053.220609999,"TAPT":67575.11757999999,"USDC":2764941.37571,"USDT":1651988.60581,"CAKE":344240.86986,"STAPT":1929975.82716}},{"date":1731196800,"tokens":{"APT":7363437.10947,"USDCET":1939257.21458,"ETH":5394257.65225,"TAPT":70673.71843000001,"USDC":3065593.36934,"USDT":1646624.62435,"CAKE":368928.25212,"STAPT":2062399.48091}},{"date":1731283200,"tokens":{"APT":7678816.46146,"USDCET":1853237.85736,"ETH":5501078.91827,"TAPT":74289.15522,"USDC":3038471.82816,"USDT":1652680.89211,"CAKE":376496.42062,"STAPT":2153461.49529}},{"date":1731369600,"tokens":{"APT":9005004.854249999,"USDCET":1939732.40913,"ETH":5903522.18287,"USDC":2990794.38987,"USDT":1392144.8641899999,"TAPT":85463.60470000001,"CAKE":388692.85602,"STAPT":2585884.86142}},{"date":1731456000,"tokens":{"USDC":2942114.29968,"USDCET":2038119.6856200001,"ETH":5801031.49759,"APT":8763112.469,"TAPT":83246.8079,"USDT":1385723.52089,"CAKE":375385.17134,"STAPT":2483232.60635}},{"date":1731542400,"tokens":{"APT":8196795.07993,"USDCET":2006061.00398,"ETH":5700532.39984,"TAPT":79354.90866,"USDC":2900600.84246,"USDT":1391563.01909,"CAKE":352804.9763,"STAPT":2366609.86499}},{"date":1731628800,"tokens":{"APT":8084019.78702,"USDCET":1985934.26922,"ETH":6395771.29079,"TAPT":76654.60881,"USDC":2933127.98896,"USDT":1451299.13692,"CAKE":335825.05398,"STAPT":1854411.65873}},{"date":1731715200,"tokens":{"APT":8498752.77116,"USDC":2635002.8695699996,"USDT":1486572.94019,"ETH":6528403.74362,"USDCET":1622837.93561,"TAPT":80505.11055,"CAKE":347310.57835,"STAPT":1978220.02483}},{"date":1731801600,"tokens":{"APT":8313329.88541,"USDCET":1742030.54382,"ETH":6593807.31742,"TAPT":84274.95016,"USDC":2725202.50941,"USDT":1292995.27498,"CAKE":353011.7751,"STAPT":2052576.23656}},{"date":1731888000,"tokens":{"ETH":6647468.280959999,"TAPT":79470.99051,"USDCET":1742785.4089000002,"APT":8240999.455200001,"USDC":2738982.4823399996,"USDT":1271664.40524,"CAKE":353023.33596,"STAPT":2037041.89565}},{"date":1731974400,"tokens":{"APT":8477992.35154,"USDCET":1848023.39805,"ETH":6958398.84729,"TAPT":79163.11076,"USDC":2732779.8403,"USDT":1420052.73578,"STAPT":2137816.38979,"CAKE":373789.4137}},{"date":1732060800,"tokens":{"APT":8142488.57412,"USDCET":1865389.73164,"ETH":7035253.0824299995,"TAPT":77958.60012999999,"USDC":2826455.07979,"USDT":1244409.3773700001,"CAKE":356798.98332,"STAPT":2062347.81216}},{"date":1732147200,"tokens":{"APT":8397352.37917,"USDC":4612673.926480001,"WETH":6940356.98212,"TAPT":80685.83276,"USDT":1228705.4348900001,"CAKE":355511.73003,"STAPT":2356829.07445}},{"date":1732233600,"tokens":{"APT":8489995.987790002,"USDC":4530823.9769,"WETH":7723505.98981,"USDT":1267704.39898,"TAPT":80846.39895,"CAKE":370176.2297,"STAPT":2374497.13074}},{"date":1732320000,"tokens":{"APT":8633591.51042,"USDC":4484241.83048,"WETH":7566417.92874,"USDT":1210801.82334,"TAPT":81522.07215,"CAKE":373447.44384,"STAPT":2445885.26725}},{"date":1732406400,"tokens":{"APT":9145038.88188,"USDC":4463437.8863699995,"WETH":7823379.65301,"TAPT":85381.70541,"USDT":271859.82947,"CAKE":437144.00022,"STAPT":2563710.65652}},{"date":1732492800,"tokens":{"APT":8799864.228430001,"USDC":4229095.79678,"WETH":7819454.372450001,"TAPT":82057.34491,"USDT":77369.09645999999,"STAPT":2458523.20688,"CAKE":487459.75466}},{"date":1732579200,"tokens":{"APT":8430169.88225,"USDC":4256521.40915,"WETH":7908876.889289999,"USDT":88716.16297,"TAPT":78991.06904,"STAPT":2333415.44218,"CAKE":509329.42794}},{"date":1732665600,"tokens":{"APT":8355658.2473100005,"USDC":4254013.366780001,"WETH":7738446.62357,"TAPT":78311.06097,"USDT":85148.25576,"CAKE":489275.04262,"STAPT":2338232.04907}},{"date":1732752000,"tokens":{"APT":8857691.42537,"USDC":4241162.95486,"WETH":8533795.09926,"TAPT":83259.85124,"USDT":77927.09492999999,"CAKE":592499.34158,"STAPT":2470497.01539}},{"date":1732838400,"tokens":{"APT":9030966.54477,"USDC":4069002.57812,"TAPT":85011.07522,"USDT":52590.09723,"WETH":8498668.598070001,"STAPT":2651299.49451,"CAKE":737799.19647}},{"date":1732924800,"tokens":{"APT":9359097.97807,"USDC":4060619.35598,"WETH":8338565.39394,"TAPT":87001.53331,"USDT":58185.09749,"STAPT":2761261.26327,"CAKE":720074.3313}},{"date":1733011200,"tokens":{"APT":9440794.552240001,"USDC":4031959.74984,"WETH":8649847.29958,"TAPT":87763.90251,"USDT":54963.97703,"CAKE":741332.09752,"STAPT":2800291.22259}},{"date":1733097600,"tokens":{"APT":9905161.45977,"USDC":3896697.8579100003,"WETH":8666710.137680002,"TAPT":86932.67271999999,"USDT":56104.35459,"CAKE":737863.52212,"STAPT":2206631.84191}},{"date":1733184000,"tokens":{"APT":9831901.485100001,"USDC":2465638.1721,"WETH":8169736.440690001,"TAPT":86151.29541,"USDT":42641.186100000006,"CAKE":603535.64879,"STAPT":1987888.26407}},{"date":1733270400,"tokens":{"APT":10665908.04055,"USDC":2410266.57402,"WETH":8279431.07271,"TAPT":92703.47446999999,"USDT":46222.67325,"CAKE":663236.75599,"STAPT":2138514.37781}},{"date":1733356800,"tokens":{"APT":10324504.76457,"USDC":2532423.0692399996,"WETH":8744747.96954,"TAPT":89360.81814,"USDT":46007.54127,"CAKE":755404.89304,"STAPT":2066026.79303}},{"date":1733443200,"tokens":{"APT":9995688.29501,"USDC":2555084.85041,"WETH":8629957.27654,"USDT":45720.22191,"TAPT":87952.91165,"CAKE":753789.20781,"STAPT":2022916.5211}},{"date":1733529600,"tokens":{"APT":10687079.86338,"USDC":2530995.70743,"WETH":9040608.99124,"TAPT":93115.13006,"USDT":49227.67841,"CAKE":767400.60236,"STAPT":2236351.63105}},{"date":1733616000,"tokens":{"APT":10620405.11046,"USDC":2572552.02774,"WETH":8940953.41605,"TAPT":93788.25717,"USDT":51134.04841,"CAKE":785378.02243,"STAPT":2105096.74043}},{"date":1733702400,"tokens":{"APT":10394060.4825,"USDC":2549587.20042,"WETH":8905479.09547,"USDT":38709.820029999995,"TAPT":91817.15195,"CAKE":793607.96314,"STAPT":2094248.19455}},{"date":1733788800,"tokens":{"APT":8532468.626290001,"USDC":2520434.48966,"WETH":6978065.19377,"USDT":42158.27132,"TAPT":75694.18136,"STAPT":1706774.00824,"CAKE":623872.55628}},{"date":1733875200,"tokens":{"APT":8409214.71293,"USDC":2527075.9950300003,"WETH":6847193.82565,"USDT":49030.702939999996,"TAPT":73042.87217,"STAPT":1670542.51622,"CAKE":630936.78208}},{"date":1733961600,"tokens":{"APT":9324237.76435,"USDC":2549377.40001,"WETH":7213752.32407,"USDT":46735.07176,"TAPT":79670.67446,"CAKE":668985.43008,"STAPT":1829571.27134}},{"date":1734048000,"tokens":{"APT":9832519.01509,"USDC":2557603.81737,"WETH":7334987.43183,"USDT":44244.25333,"TAPT":85912.70168,"CAKE":671836.63881,"STAPT":1917453.78663}},{"date":1734134400,"tokens":{"APT":10261426.45904,"USDC":3286739.88025,"WETH":7357508.559359999,"USDT":52802.94262,"TAPT":89444.54538,"CAKE":661129.95174,"STAPT":5123151.27209}},{"date":1734220800,"tokens":{"APT":9598217.5365,"USDC":3253900.4314800003,"TAPT":83906.92188,"USDT":51091.90618,"WETH":7296112.05693,"CAKE":610587.58255,"STAPT":4772702.39217}},{"date":1734307200,"tokens":{"APT":9841364.545219999,"USDC":3243598.9243199998,"WETH":7581663.77213,"USDT":46026.391930000005,"TAPT":87061.91564,"CAKE":638930.24802,"STAPT":4889296.03758}},{"date":1734393600,"tokens":{"APT":10245212.539910002,"USDC":3129982.17292,"WETH":9366716.77089,"TAPT":89330.99992,"USDT":45447.9001,"CAKE":630969.10082,"STAPT":5041429.82116}},{"date":1734480000,"tokens":{"APT":9318066.36308,"USDC":3068252.02972,"WETH":8937529.32435,"TAPT":81042.15740000001,"USDT":51947.461370000005,"CAKE":590355.79256,"STAPT":4571635.53613}},{"date":1734566400,"tokens":{"APT":8690225.758059999,"USDC":3064096.48315,"WETH":8487738.533019999,"USDT":48688.44106,"TAPT":75081.56310000001,"CAKE":537769.31588,"STAPT":4248744.26084}},{"date":1734652800,"tokens":{"APT":8377311.85736,"USDC":3021295.92817,"WETH":6680937.872819999,"TAPT":70623.00395,"USDT":48328.04209,"CAKE":481960.67173,"STAPT":4094540.48088}},{"date":1734739200,"tokens":{"APT":7920107.5753500005,"USDC":2947097.13074,"TAPT":63565.55028,"USDT":32526.99795,"WETH":6683707.844099999,"STAPT":3858234.31017,"CAKE":485353.33888}},{"date":1734825600,"tokens":{"APT":6788894.05654,"USDC":2836571.3338099997,"WETH":6282370.343440001,"TAPT":54610.29297,"USDT":63751.37729,"CAKE":444302.56224,"STAPT":3274123.91747}},{"date":1734912000,"tokens":{"APT":6636579.59822,"USDC":2887649.34189,"WETH":6693380.74205,"USDT":59096.931319999996,"TAPT":54406.609560000004,"STAPT":3364906.97783,"CAKE":443652.33017}},{"date":1734998400,"tokens":{"APT":7038212.741660001,"USDC":2909022.42431,"WETH":7078418.12594,"USDT":53736.81652,"TAPT":57056.45436,"CAKE":486385.77438,"STAPT":3554337.02725}},{"date":1735084800,"tokens":{"APT":7031601.59602,"USDC":2903179.79596,"TAPT":56930.615569999994,"USDT":53440.840749999996,"WETH":7099104.118050001,"STAPT":3547457.78862,"CAKE":495907.56282}},{"date":1735171200,"tokens":{"APT":6896252.56753,"USDC":2861689.75888,"WETH":7018333.4080799995,"TAPT":55740.538420000004,"USDT":52507.45828,"CAKE":486914.5763,"STAPT":3479347.70823}},{"date":1735257600,"tokens":{"APT":6249900.87878,"USDC":2862543.84692,"WETH":6839897.76267,"TAPT":52243.214470000006,"USDT":53199.28489,"CAKE":461498.31712,"STAPT":3196993.92129}},{"date":1735344000,"tokens":{"APT":6217735.75046,"USDC":2792101.63207,"WETH":6822931.36846,"USDT":58204.40698,"TAPT":51495.32274,"CAKE":467202.86324,"STAPT":3155013.53428}},{"date":1735430400,"tokens":{"APT":6642204.10624,"USDC":2755559.26438,"WETH":6928277.65077,"USDT":79204.32196,"TAPT":54386.29379,"CAKE":499435.17746,"STAPT":3245527.49018}},{"date":1735516800,"tokens":{"APT":6370099.756929999,"USDC":2787874.88033,"WETH":6724145.224079999,"USDT":76984.79262,"TAPT":52183.78591,"CAKE":476239.11275,"STAPT":3106716.22044}},{"date":1735603200,"tokens":{"APT":6397841.58184,"USDC":2796339.8342600004,"WETH":6761139.55803,"TAPT":51570.05069,"USDT":77281.91399,"CAKE":478171.18942,"STAPT":3127423.24305}},{"date":1735689600,"tokens":{"APT":6291539.97435,"USDC":2802117.0170400003,"WETH":6737301.37551,"TAPT":51156.09825,"USDT":66191.60231999999,"CAKE":476758.99618,"STAPT":3099376.60034}},{"date":1735776000,"tokens":{"APT":6470961.12823,"USDC":2805714.11605,"WETH":6768140.748500001,"TAPT":53093.98541,"USDT":66158.5842,"CAKE":497451.06477,"STAPT":3203727.5896}},{"date":1735862400,"tokens":{"APT":6609561.20544,"USDC":2775917.05683,"TAPT":54514.82833,"USDT":64957.55499,"WETH":6903173.07467,"STAPT":3294849.91446,"CAKE":507300.06305}},{"date":1735948800,"tokens":{"APT":7019414.84834,"USDC":2768494.15374,"WETH":7214135.27019,"TAPT":57680.01959,"USDT":60777.0381,"CAKE":532734.28103,"STAPT":3486488.49179}},{"date":1736035200,"tokens":{"APT":7152119.26351,"USDC":2783778.53029,"WETH":7289210.73148,"USDT":61017.82928,"TAPT":58881.83079,"CAKE":541187.27998,"STAPT":3552355.44701}},{"date":1736121600,"tokens":{"APT":7988078.47356,"USDC":2732794.3615800003,"WETH":6759924.6046,"TAPT":59414.67764,"USDT":61216.49099,"CAKE":534292.43781,"STAPT":2232348.34037}},{"date":1736208000,"tokens":{"APT":8016021.566860001,"USDC":2684709.49884,"WETH":6825044.51244,"USDT":61125.16349,"TAPT":59038.63509,"CAKE":532055.11648,"STAPT":4471235.54291}},{"date":1736294400,"tokens":{"APT":7692440.70378,"USDC":2691039.2556399996,"WETH":6284730.72066,"TAPT":56595.28888,"USDT":60389.166529999995,"CAKE":480344.56815,"STAPT":4290479.25102}},{"date":1736380800,"tokens":{"APT":7014770.75249,"USDC":2660648.3270199997,"WETH":6215114.84857,"TAPT":52702.5594,"USDT":60435.74073,"CAKE":439941.87768,"STAPT":4033213.88051}},{"date":1736467200,"tokens":{"APT":6725707.07777,"USDC":2723761.28475,"WETH":6039712.16988,"TAPT":50886.41925,"USDT":39802.477589999995,"CAKE":439528.75884,"STAPT":3876403.03246}},{"date":1736553600,"tokens":{"APT":7140600.27243,"USDC":2690203.74294,"WETH":6120556.04676,"TAPT":53285.583060000004,"USDT":39438.94131,"CAKE":447861.54974,"STAPT":4115069.76405}},{"date":1736640000,"tokens":{"APT":7301548.313440001,"USDC":2586608.43815,"WETH":5984047.409829999,"TAPT":53611.3787,"USDT":39344.316739999995,"CAKE":451507.74408,"STAPT":4089561.98784}},{"date":1736726400,"tokens":{"APT":6921817.6666399995,"WETH":5873167.98487,"USDC":2622534.4565600003,"USDT":39884.40995,"TAPT":50451.080740000005,"CAKE":434631.98063,"STAPT":3911437.37061}},{"date":1736812800,"tokens":{"APT":6669309.886080001,"USDC":2552513.1937499996,"WETH":5736333.31974,"TAPT":48855.56521,"USDT":56589.60346,"STAPT":3787349.42347,"CAKE":430840.1877}},{"date":1736899200,"tokens":{"APT":7132571.7337,"WETH":5956656.07066,"USDC":2578846.52438,"USDT":55472.61987,"TAPT":52407.93883,"STAPT":4056817.18597,"CAKE":444539.0883}},{"date":1736985600,"tokens":{"APT":7419420.2083,"WETH":6308554.27556,"USDC":2594868.4182599997,"USDT":55101.236119999994,"TAPT":54014.62789,"CAKE":472671.3961,"STAPT":4218316.13932}},{"date":1737072000,"tokens":{"APT":7261265.237369999,"USDC":2600096.31171,"WETH":6098319.639450001,"TAPT":53004.81222,"USDT":54106.49336,"CAKE":467295.68846,"STAPT":4122913.89915}},{"date":1737158400,"tokens":{"APT":7654894.12672,"USDC":2603813.48661,"WETH":6391916.0669100005,"TAPT":56414.302820000004,"USDT":54029.35121,"CAKE":486286.65467,"STAPT":4343561.92056}},{"date":1737244800,"tokens":{"APT":7203586.07854,"WETH":5988870.65576,"USDC":2612140.4126299997,"USDT":53960.9338,"TAPT":52436.38943,"CAKE":450895.04728,"STAPT":4088756.2732}},{"date":1737331200,"tokens":{"APT":6642593.47332,"WETH":5903612.72266,"USDC":2613506.88005,"USDT":33914.15472,"TAPT":48168.71323,"CAKE":411100.13086,"STAPT":3770994.85852}},{"date":1737417600,"tokens":{"APT":6687397.18953,"WETH":6029291.3405100005,"USDC":2549298.36581,"USDT":33920.279070000004,"TAPT":48873.37259,"CAKE":410861.98945,"STAPT":3786000.22857}},{"date":1737504000,"tokens":{"APT":6833299.10307,"USDC":2736311.1521300003,"WETH":6022770.07065,"TAPT":50426.41777,"USDT":39810.741780000004,"CAKE":421864.29036,"STAPT":3853288.28497}},{"date":1737590400,"tokens":{"APT":6694010.05413,"USDC":2700658.95081,"WETH":5917770.51888,"TAPT":48973.690370000004,"USDT":40420.39348,"CAKE":415546.05374,"STAPT":3795539.97657}},{"date":1737676800,"tokens":{"APT":6497615.45952,"USDC":2704425.78909,"WETH":6025242.84401,"TAPT":47898.76014,"USDT":40444.25574,"CAKE":411009.24303,"STAPT":3689185.86784}},{"date":1737763200,"tokens":{"APT":6464813.02497,"USDC":2738249.00874,"WETH":6027989.52686,"TAPT":47347.10916,"USDT":39066.871100000004,"STAPT":3674151.1964,"CAKE":400232.80709}},{"date":1737849600,"tokens":{"APT":6318406.14234,"USDC":2659152.6105,"WETH":5998558.45768,"TAPT":46424.747050000005,"USDT":39096.77956,"CAKE":402872.3533,"STAPT":3583140.41278}},{"date":1737936000,"tokens":{"APT":6253529.88978,"USDC":2637168.556,"WETH":5910099.91939,"USDT":39024.59298,"TAPT":45913.645540000005,"CAKE":386591.20237,"STAPT":3546781.04076}},{"date":1738022400,"tokens":{"APT":5994102.52888,"USDC":2665537.0459600003,"WETH":5652020.860590001,"USDT":39425.74627,"TAPT":43675.50157,"CAKE":375394.5468,"STAPT":3380467.64487}},{"date":1738108800,"tokens":{"APT":5662836.15263,"USDC":2663645.33317,"WETH":5490025.60204,"TAPT":41095.2312,"USDT":39412.421050000004,"STAPT":3195404.15972,"CAKE":361436.92892}},{"date":1738195200,"tokens":{"APT":5898057.33734,"USDCET":1526859.83296,"WETH":5551082.50161,"TAPT":43311.21713,"USDC":1151597.38036,"LZUSDT":33647.53727,"CAKE":375089.15462,"USDT":5646.24619,"STAPT":2971084.79421}},{"date":1738281600,"tokens":{"APT":6216782.51075,"USDCET":943837.77181,"WETH":5789446.18659,"TAPT":45476.37921,"USDC":1056379.67945,"LZUSDT":29975.9369,"CAKE":384706.82261,"USDT":6463.35548,"STAPT":3121048.41859}},{"date":1738368000,"tokens":{"APT":6098542.13724,"USDCET":164685.05086,"WETH":5794626.64327,"TAPT":44773.7766,"USDC":726756.2188,"LZUSDT":30494.0473,"CAKE":386630.35369,"USDT":6182.12479,"STAPT":3099598.44308}},{"date":1738454400,"tokens":{"APT":5549280.21199,"USDCET":122056.45637,"WETH":5451956.31645,"TAPT":40740.4951,"USDC":664543.3126,"LZUSDT":32121.00106,"CAKE":359702.08922,"USDT":5714.93628,"STAPT":2775728.96576}},{"date":1738540800,"tokens":{"APT":4838156.90025,"USDCET":116697.61001,"WETH":4946766.406210001,"TAPT":34606.56839,"USDC":431452.0248,"LZUSDT":32023.25853,"CAKE":305842.95059,"STAPT":2264198.09574,"USDT":6461.88288}},{"date":1738627200,"tokens":{"APT":5243524.12605,"WETH":4905984.3626999995,"USDC":546359.17211,"TAPT":37753.50307,"USDCET":99170.93221,"LZUSDT":30815.38339,"CAKE":295423.97109,"USDT":7192.31027,"STAPT":2509823.28965}},{"date":1738713600,"tokens":{"APT":4871439.76972,"USDCET":110862.02966,"ETH":4610884.74982,"USDC":550158.82689,"LZUSDT":29338.28652,"CAKE":280077.69455,"USDT":6448.26677,"STAPT":2364130.15498}},{"date":1738800000,"tokens":{"APT":4759751.1969,"USDCET":106721.06581,"ETH":4644421.52752,"USDC":539356.61843,"LZUSDT":46991.947049999995,"CAKE":274323.30162,"USDT":6248.26751,"STAPT":2309459.60066}},{"date":1738886400,"tokens":{"APT":6457759.38401,"USDCET":90441.06821,"ETH":4464392.87209,"USDC":538420.38968,"LZUSDT":47166.00831,"CAKE":262813.23185,"USDT":7049.29834,"STAPT":3389738.20306}},{"date":1738972800,"tokens":{"APT":6461394.97194,"USDCET":95720.53375999999,"ETH":4433314.4048999995,"USDC":534784.16565,"LZUSDT":47118.99942,"USDT":6288.42683,"STAPT":3389929.7104,"CAKE":270486.60944}},{"date":1739059200,"tokens":{"APT":6601947.31943,"USDCET":90582.95194999999,"ETH":4389076.31058,"USDC":538409.76769,"LZUSDT":46761.92939999999,"CAKE":328036.94977,"USDT":6326.42666,"STAPT":3450574.94251}},{"date":1739145600,"tokens":{"APT":6761629.79084,"USDCET":90608.05618,"ETH":4417545.2355,"USDC":546091.11635,"LZUSDT":46447.95715,"STAPT":3537585.89146,"USDT":6297.39571,"CAKE":335710.85108}},{"date":1739232000,"tokens":{"APT":6932359.87017,"USDCET":90467.45158,"ETH":4447018.38547,"USDC":546315.8876499999,"LZUSDT":45332.860369999995,"CAKE":356812.67297,"USDT":6939.13068,"STAPT":3658883.50743}},{"date":1739318400,"tokens":{"APT":6565201.57797,"USDC":649870.23901,"WETH":4339754.64165,"TAPT":33837.99182,"USDT":52357.61247,"CAKE":377914.49391,"STAPT":3869378.59546}},{"date":1739404800,"tokens":{"APT":6887599.8116,"WETH":4481091.82496,"USDC":652352.33782,"USDT":52804.64992,"TAPT":34677.46084,"CAKE":510281.56925,"STAPT":3928816.39902}},{"date":1739491200,"tokens":{"APT":6855183.3858900005,"USDC":608055.7076399999,"WETH":4421123.663000001,"TAPT":35171.75516,"USDT":48348.18888,"CAKE":502608.15742,"STAPT":3987317.53795}},{"date":1739577600,"tokens":{"USDC":643181.03864,"APT":6749502.88914,"USDT":47489.932199999996,"WETH":4984129.031049999,"TAPT":35458.041020000004,"CAKE":464241.12179,"STAPT":4030006.44706}},{"date":1739664000,"tokens":{"APT":6666456.50141,"USDC":650598.16481,"WETH":4918774.31116,"USDT":45835.190090000004,"TAPT":34608.48132,"CAKE":502608.1556,"STAPT":3929966.94212}},{"date":1739750400,"tokens":{"APT":6464899.15167,"USDC":651425.60757,"WETH":4920186.8096199995,"TAPT":33466.53866,"USDT":46639.10765,"CAKE":535220.13331,"STAPT":3801044.69759}},{"date":1739836800,"tokens":{"APT":6508734.784159999,"USDC":653658.95373,"WETH":4984066.158740001,"TAPT":34254.88,"USDT":46555.89798,"CAKE":506444.85432,"STAPT":3919734.2826}},{"date":1739923200,"tokens":{"APT":6126825.32952,"USDC":652313.28836,"WETH":4803586.935620001,"USDT":46377.21816,"TAPT":31741.75111,"STAPT":3637169.96484,"CAKE":489180.68042}},{"date":1740009600,"tokens":{"APT":6905823.62759,"USDC":646697.79503,"WETH":4956708.29358,"TAPT":36877.89887,"USDT":48695.09289,"CAKE":509974.75238,"STAPT":4223573.84193}},{"date":1740096000,"tokens":{"APT":6848773.11751,"USDC":654544.53849,"WETH":5071633.13667,"TAPT":36335.05079,"USDT":48017.20419,"CAKE":483218.79049,"STAPT":6982545.89727}},{"date":1740182400,"tokens":{"APT":6448423.10637,"USDC":654293.6604599999,"WETH":4939565.68941,"TAPT":34357.89635,"USDT":47920.52031,"STAPT":6629314.39354,"CAKE":464081.36449}},{"date":1740268800,"tokens":{"APT":6534650.52775,"USDC":650561.63657,"WETH":5183660.37488,"TAPT":34679.65569,"USDT":47938.76027,"CAKE":483258.27942,"STAPT":6719134.54508}},{"date":1740355200,"tokens":{"APT":6531840.55453,"USDC":656509.60659,"WETH":5272430.149680001,"TAPT":34678.62894,"USDT":47864.99292999999,"CAKE":473657.46993,"STAPT":6757764.77537}},{"date":1740441600,"tokens":{"APT":5756887.48351,"USDC":655992.73137,"WETH":4785150.97258,"TAPT":30890.668759999997,"USDT":47648.989550000006,"CAKE":418045.86176,"STAPT":6087253.68703}},{"date":1740528000,"tokens":{"APT":5672973.20375,"USDC":710903.79593,"WETH":4400934.45935,"TAPT":31188.83802,"USDT":40583.78,"STAPT":6189981.86591,"CAKE":416128.96864}},{"date":1740614400,"tokens":{"APT":6049408.02307,"USDC":692382.1371800001,"WETH":4062055.1819599997,"TAPT":33171.32267,"USDT":42414.6059,"CAKE":398870.16092,"STAPT":6442660.55138}},{"date":1740700800,"tokens":{"APT":6256552.96082,"USDC":643183.8944400001,"WETH":3972141.5845399997,"TAPT":34349.94859,"USDT":56310.11148,"STAPT":6718175.6157,"CAKE":395034.86803}},{"date":1740787200,"tokens":{"APT":6566484.38518,"USDC":640069.96641,"WETH":3932504.5997599997,"TAPT":36056.53645,"USDT":81833.79991999999,"CAKE":381554.31681,"STAPT":7096707.8448}},{"date":1740873600,"tokens":{"APT":6415594.62993,"USDC":638493.7991000001,"WETH":3946307.89928,"TAPT":35246.52624,"USDT":56859.05502,"CAKE":381554.31256,"STAPT":6940414.58319}},{"date":1740960000,"tokens":{"APT":6823289.41614,"USDC":638424.5356000001,"WETH":4456884.23708,"TAPT":37339.52775,"USDT":56748.04117,"CAKE":387307.19522,"STAPT":7384294.46448}},{"date":1741046400,"tokens":{"APT":5732956.7942200005,"USDC":642679.81173,"WETH":3811906.26927,"TAPT":31125.82109,"USDT":60528.29355,"CAKE":325951.59937,"STAPT":6273032.00914}},{"date":1741132800,"tokens":{"APT":5530280.20108,"USDC":639761.06696,"WETH":4040747.53108,"TAPT":29852.278840000003,"USDT":58259.715319999996,"CAKE":337455.77236,"STAPT":5996200.79595}},{"date":1741219200,"tokens":{"APT":6595618.521129999,"USDC":638872.4202200001,"WETH":4160888.66419,"TAPT":34190.98213,"USDT":58679.81356,"CAKE":341290.49562,"STAPT":6283799.64658}},{"date":1741305600,"tokens":{"APT":6431066.67932,"USDC":624008.19095,"WETH":4093438.1641,"TAPT":32798.24279,"USDT":58005.98423,"CAKE":333621.56101,"STAPT":6077879.27336}},{"date":1741392000,"tokens":{"APT":6513222.98336,"USDC":625770.43439,"USDT":57351.575300000004,"TAPT":33976.59487,"WETH":3973826.6082200003,"CAKE":331704.19368,"STAPT":6292190.76048}},{"date":1741478400,"tokens":{"APT":6329137.3168399995,"USDC":627659.93532,"WETH":4122433.22026,"TAPT":32280.62476,"USDT":57607.583640000004,"CAKE":324034.73022,"STAPT":6020449.0648}},{"date":1741564800,"tokens":{"APT":5883736.06968,"USDC":628703.38217,"WETH":3803749.20122,"TAPT":30678.67752,"USDT":57184.012570000006,"CAKE":289522.15271,"STAPT":5722720.57626}},{"date":1741651200,"tokens":{"APT":5544733.831730001,"USDC":627868.2381900001,"WETH":3455855.69551,"TAPT":28510.39763,"USDT":57144.35313,"CAKE":284083.48029,"STAPT":5260250.3119}},{"date":1741737600,"tokens":{"APT":5641227.56646,"USDC":614214.6655,"WETH":3452014.25283,"TAPT":29521.191319999998,"USDT":57450.14315,"CAKE":289841.92625,"STAPT":5397918.00335}},{"date":1741824000,"tokens":{"APT":5512740.31607,"WETH":3380395.96154,"USDT":57042.49454,"USDC":590401.35867,"TAPT":28393.09488,"CAKE":297519.85559,"STAPT":5246030.35218}},{"date":1741910400,"tokens":{"APT":5503605.68472,"USDC":601446.1084799999,"WETH":3293127.7832799996,"TAPT":27829.330530000003,"USDT":57293.24009,"CAKE":309036.753,"STAPT":5213761.08178}},{"date":1741996800,"tokens":{"APT":5569174.45936,"USDC":599730.5187,"WETH":3422593.98757,"TAPT":28440.179310000003,"USDT":57522.09955,"CAKE":314795.2009,"STAPT":5287380.61016}},{"date":1742083200,"tokens":{"APT":5719661.3073700005,"USDC":599612.45843,"WETH":3418908.7327,"TAPT":29568.38926,"USDT":57453.025460000004,"CAKE":358943.30706,"STAPT":5459557.29307}},{"date":1742169600,"tokens":{"APT":5574402.71016,"USDC":600853.0678399999,"WETH":3255570.42312,"TAPT":28111.72363,"USDT":57322.473060000004,"CAKE":347426.40774,"STAPT":5236177.06669}},{"date":1742256000,"tokens":{"APT":5686052.44235,"USDC":609428.87917,"WETH":3319390.36178,"TAPT":29327.06488,"USDT":57348.802560000004,"CAKE":487549.943,"STAPT":5496999.05974}},{"date":1742342400,"tokens":{"APT":5794879.02136,"USDC":606355.6146,"WETH":3278198.3297800003,"TAPT":29608.904469999998,"USDT":57365.02164,"CAKE":491388.91582,"STAPT":5572581.98574}},{"date":1742428800,"tokens":{"APT":5885555.00457,"USDC":608258.28757,"WETH":3578095.98663,"TAPT":30596.02438,"USDT":57656.07587,"STAPT":5777966.43468,"CAKE":466441.79507}},{"date":1742515200,"tokens":{"USDT":55934.14365,"TAPT":30736.90631,"APT":5949602.84902,"USDC":603879.75239,"WETH":3462636.93566,"CAKE":456844.22329,"STAPT":5801771.7665}},{"date":1742601600,"tokens":{"APT":5967139.3403,"USDC":613307.7557,"WETH":3477246.24911,"TAPT":30972.01236,"USDT":54751.3396,"CAKE":525946.70467,"STAPT":5803792.25457}},{"date":1742688000,"tokens":{"APT":5968356.10128,"USDC":617269.69713,"WETH":3562554.38668,"TAPT":31112.969979999998,"USDT":54514.99004,"STAPT":5875386.09243,"CAKE":520188.15866}},{"date":1742774400,"tokens":{"APT":6085114.1528199995,"USDC":622269.2045499999,"WETH":3599153.65878,"TAPT":31160.25193,"USDT":54323.58485,"CAKE":508671.07179,"STAPT":5919111.53292}},{"date":1742860800,"tokens":{"APT":6390809.27556,"USDC":619559.48734,"WETH":3772026.40538,"TAPT":32898.83168,"USDT":54267.68655,"STAPT":6240766.42742,"CAKE":506751.55775}},{"date":1742947200,"tokens":{"APT":6266461.7588599995,"USDC":620237.99757,"WETH":3735461.5755000003,"TAPT":31971.217849999997,"USDT":54178.699100000005,"CAKE":496132.88121,"STAPT":6059757.92653}},{"date":1743033600,"tokens":{"APT":6298161.05443,"USDC":619111.04798,"WETH":3645602.1377499998,"TAPT":30996.70191,"USDT":53000.12265,"CAKE":433137.28384,"STAPT":6078742.34657}},{"date":1743120000,"tokens":{"APT":6319318.748570001,"USDC":615230.67958,"WETH":3656218.92513,"TAPT":31007.26818,"USDT":51827.848979999995,"CAKE":446545.46936,"STAPT":6134560.74893}},{"date":1743206400,"tokens":{"APT":5877828.053069999,"USDC":615539.87335,"WETH":3394298.23868,"TAPT":28782.70712,"USDT":51323.85092999999,"CAKE":406641.40193,"STAPT":5695643.83804}},{"date":1743292800,"tokens":{"WETH":3308805.31833,"APT":5504621.87721,"USDC":614622.18273,"TAPT":26785.71009,"USDT":51931.63945,"CAKE":378210.59538,"STAPT":5327665.14649}},{"date":1743379200,"tokens":{"APT":5568068.35752,"USDC":615454.2317799999,"WETH":3284695.1180399996,"TAPT":27248.33025,"USDT":52390.255690000005,"CAKE":376310.03831,"STAPT":5465276.29055}},{"date":1743465600,"tokens":{"APT":5568227.60087,"USDC":613346.9567000001,"WETH":3360595.8963,"TAPT":27155.65478,"USDT":53194.38646,"CAKE":372508.92497,"STAPT":5461251.22724}},{"date":1743552000,"tokens":{"APT":5690295.09219,"USDC":612717.7246300001,"WETH":3563139.25467,"TAPT":27756.79607,"USDT":52991.61973,"CAKE":363307.49657,"STAPT":5590009.69168}},{"date":1743638400,"tokens":{"APT":5367611.96753,"USDC":612817.22358,"WETH":3510538.91102,"TAPT":26045.51762,"USDT":53009.7079,"CAKE":342384.0227,"STAPT":5264506.72237}},{"date":1743724800,"tokens":{"APT":5313763.3270000005,"USDC":613539.34488,"WETH":3346209.79905,"TAPT":25767.79408,"USDT":53164.492580000006,"STAPT":5213024.19124,"CAKE":346188.26747}},{"date":1743811200,"tokens":{"APT":5143885.512630001,"USDC":613516.89411,"WETH":3378389.38031,"TAPT":25082.43258,"USDT":53036.993030000005,"CAKE":346188.26725,"STAPT":5062841.06033}},{"date":1743897600,"tokens":{"APT":5145561.38148,"USDC":612860.54954,"WETH":3314044.57529,"TAPT":24806.88257,"USDT":52717.02225,"CAKE":340481.86665,"STAPT":5033694.75552}},{"date":1743984000,"tokens":{"APT":4545928.34432,"USDC":613002.8019600001,"WETH":2926675.81238,"TAPT":21683.37924,"USDT":53132.605899999995,"STAPT":4464965.75709,"CAKE":310167.21603}},{"date":1744070400,"tokens":{"APT":4641072.909399999,"USDC":628156.16545,"WETH":2863510.65212,"TAPT":21507.40852,"USDT":57996.96114,"CAKE":325450.91452,"STAPT":4534208.75572}},{"date":1744156800,"tokens":{"APT":4626540.8642,"USDC":626491.40505,"WETH":2713234.8663,"TAPT":20858.27958,"USDT":57982.24523,"CAKE":317712.7756,"STAPT":4458580.80711}},{"date":1744243200,"tokens":{"APT":5041633.16643,"USDC":620989.12412,"WETH":3004736.3103300002,"TAPT":22378.79674,"USDT":58272.27058,"CAKE":361469.6233,"STAPT":4746295.84389}},{"date":1744329600,"tokens":{"APT":4951839.001870001,"USDC":613897.06405,"WETH":2816551.60102,"TAPT":21974.439730000002,"USDT":64338.48977,"CAKE":357653.36002,"STAPT":4693344.03134}},{"date":1744416000,"tokens":{"APT":5129399.781180001,"USDC":613198.27419,"WETH":2915936.24181,"TAPT":52149.67359,"USDT":64654.28479,"CAKE":380451.38712,"STAPT":4890889.36764}},{"date":1744502400,"tokens":{"APT":5368649.71702,"USDC":610573.0677,"WETH":3054471.0230300003,"TAPT":23918.98544,"USDT":63989.17384,"CAKE":384255.89752,"STAPT":5053149.54039}},{"date":1744588800,"tokens":{"APT":5241338.46064,"USDC":609943.17848,"WETH":2948530.63168,"TAPT":54598.535299999996,"USDT":63014.27788,"STAPT":4900638.72965,"CAKE":359526.55408}},{"date":1744675200,"tokens":{"APT":5166298.25197,"USDC":609961.19915,"WETH":3016695.49548,"TAPT":52948.93496,"USDT":63644.065169999994,"CAKE":348113.00896,"STAPT":4900345.76755}},{"date":1744761600,"tokens":{"APT":4970467.173880001,"USDC":609886.59139,"WETH":2986085.6120100003,"TAPT":54943.01151,"USDT":63470.302039999995,"CAKE":340688.49308,"STAPT":4724295.07608}},{"date":1744848000,"tokens":{"USDC":609066.88749,"USDT":64207.388960000004,"TAPT":54987.05657,"WETH":2941279.06982,"APT":4969793.3515,"CAKE":335034.57475,"STAPT":4716066.45751}},{"date":1744934400,"tokens":{"APT":4918112.8703499995,"WETH":2945231.50916,"USDC":609560.51732,"USDT":64210.01603,"TAPT":21877.09576,"STAPT":4696068.65167,"CAKE":338799.00471}},{"date":1745020800,"tokens":{"APT":5035283.90402,"USDC":610202.5883500001,"WETH":2956915.41989,"TAPT":22269.38757,"USDT":64251.414130000005,"CAKE":351974.52132,"STAPT":4795836.26458}},{"date":1745107200,"tokens":{"APT":5270821.76525,"USDC":610279.12166,"WETH":2997374.65576,"TAPT":23233.52183,"USDT":64061.60342,"CAKE":368914.47083,"STAPT":5018101.91217}},{"date":1745193600,"tokens":{"APT":5456360.59409,"WETH":2969350.2887299997,"USDT":63637.54539,"TAPT":23731.07791,"USDC":608027.39428,"CAKE":365150.0361,"STAPT":5125385.99172}},{"date":1745280000,"tokens":{"APT":5274238.70457,"USDC":608915.41446,"WETH":2931079.22443,"TAPT":23143.15684,"USDT":64397.23953,"CAKE":359503.38455,"STAPT":4981626.33704}},{"date":1745366400,"tokens":{"APT":5674622.81431,"USDC":625199.39738,"WETH":3185102.39539,"TAPT":24770.36954,"USDT":65163.4307,"STAPT":5362844.04546,"CAKE":380207.76594}},{"date":1745452800,"tokens":{"APT":5866828.951959999,"USDC":608717.5629100001,"WETH":3356836.50137,"TAPT":58038.60306,"USDT":64141.24812,"CAKE":376443.32995,"STAPT":5416144.98044}},{"date":1745539200,"tokens":{"APT":5942394.6372299995,"USDC":608528.91182,"WETH":3276372.25732,"TAPT":26487.79578,"USDT":63786.52672,"CAKE":380207.76016,"STAPT":5568090.71048}},{"date":1745625600,"tokens":{"APT":5972703.77286,"WETH":3447766.9279,"USDC":607065.20721,"USDT":60230.37415,"TAPT":29109.704299999998,"CAKE":393383.27313,"STAPT":5623336.62222}},{"date":1745712000,"tokens":{"APT":6045656.49953,"USDC":616327.05176,"WETH":3465853.25342,"TAPT":61710.75045,"USDT":46071.53862,"CAKE":397147.7024,"STAPT":5698889.24736}},{"date":1745798400,"tokens":{"APT":5740184.05486,"USDC":614896.33476,"WETH":3442465.34013,"TAPT":27845.478270000003,"USDT":49674.820049999995,"CAKE":383443.31663,"STAPT":5458777.92542}},{"date":1745884800,"tokens":{"WETH":3418096.33263,"USDT":49486.57563,"USDC":614840.51749,"TAPT":29064.07237,"APT":5933114.08337,"STAPT":5626599.84901,"CAKE":398781.04865}},{"date":1745971200,"tokens":{"APT":5805456.57027,"USDC":612925.8083299999,"WETH":3461873.54249,"TAPT":28025.923779999997,"USDT":49254.408859999996,"STAPT":5489877.38681,"CAKE":391112.18109}},{"date":1746057600,"tokens":{"APT":5761114.54124,"USDC":617592.67244,"WETH":3444029.91071,"TAPT":28071.31902,"USDT":49343.6932,"STAPT":5437876.91884,"CAKE":391112.17953}},{"date":1746144000,"tokens":{"APT":5891714.4478,"USDC":619712.50122,"WETH":3513289.31875,"TAPT":28704.22819,"USDT":37604.160209999995,"STAPT":5563077.05156,"CAKE":398781.04379}},{"date":1746230400,"tokens":{"APT":5838477.173959999,"USDC":617858.5634,"WETH":3469095.90863,"TAPT":28297.88488,"USDT":37472.94158,"CAKE":394946.60894,"STAPT":5527270.47305}},{"date":1746316800,"tokens":{"APT":5560211.78214,"USDC":615909.54666,"WETH":3447083.79799,"TAPT":26808.66593,"USDT":36656.59914,"CAKE":381526.09037,"STAPT":5266703.50602}},{"date":1746403200,"tokens":{"APT":5460840.5112,"USDC":615508.1318300001,"WETH":3438479.18822,"TAPT":26125.64146,"USDT":37023.58389,"CAKE":368105.57219,"STAPT":5189034.51818}},{"date":1746489600,"tokens":{"APT":5278496.60416,"USDC":617112.29025,"WETH":3343092.5993000004,"TAPT":25583.83988,"USDT":37096.089949999994,"STAPT":5001004.02022,"CAKE":379608.87132}},{"date":1746576000,"tokens":{"APT":5123608.6941,"USDC":614425.7043000001,"WETH":3341580.18033,"TAPT":24997.44646,"USDT":36663.27291,"STAPT":4833720.95975,"CAKE":383443.30437}},{"date":1746662400,"tokens":{"APT":5151194.756159999,"USDC":614541.51465,"WETH":3384935.6583800004,"TAPT":25077.38964,"USDT":36263.06606,"CAKE":391112.15971,"STAPT":4857148.56869}},{"date":1746748800,"tokens":{"APT":5891574.10855,"USDC":614443.3355800001,"WETH":4001374.02012,"TAPT":28535.68466,"USDT":36198.176680000004,"CAKE":429456.4885,"STAPT":5542383.20717}},{"date":1746835200,"tokens":{"APT":5958704.34213,"USDC":611999.8407999999,"WETH":4260942.276099999,"USDT":36053.525830000006,"TAPT":28872.79896,"CAKE":460451.48404,"STAPT":5621454.74891}},{"date":1746921600,"tokens":{"APT":6493385.09816,"USDC":610809.99566,"WETH":4553311.42644,"TAPT":31343.32995,"USDT":35728.60747,"CAKE":475673.0199,"STAPT":6137637.91169}},{"date":1747008000,"tokens":{"APT":6328357.79611,"USDC":610798.29162,"WETH":4448627.79482,"TAPT":30704.34909,"USDT":35241.38961,"STAPT":5937149.9435,"CAKE":464256.86655}},{"date":1747094400,"tokens":{"APT":6176172.9566,"USDC":596756.78446,"WETH":4406823.75271,"TAPT":30703.62994,"USDT":45302.14001,"CAKE":450938.02045,"STAPT":5891379.55156}},{"date":1747180800,"tokens":{"APT":6560181.7466400005,"USDC":595498.26766,"WETH":4798874.17601,"TAPT":31876.53926,"USDT":45342.041170000004,"CAKE":466159.5548,"STAPT":6200811.25575}},{"date":1747267200,"tokens":{"APT":6144747.1349,"USDC":593326.5114600001,"WETH":4661642.71127,"TAPT":29635.26224,"USDT":44900.466,"CAKE":452840.70747,"STAPT":5749338.12304}},{"date":1747353600,"tokens":{"APT":5684786.41335,"USDC":593970.63762,"USDT":44889.5638,"TAPT":27696.892200000002,"WETH":4543664.8178900005,"CAKE":433813.78389,"STAPT":5331919.56315}},{"date":1747440000,"tokens":{"APT":5597960.97246,"USDC":590495.0441,"WETH":4597517.42014,"TAPT":27228.60201,"USDT":45498.05701,"CAKE":424300.32052,"STAPT":5324578.7317}},{"date":1747526400,"tokens":{"APT":5426938.69682,"USDC":597824.8916199999,"WETH":4422098.55052,"TAPT":26198.935390000002,"USDT":45279.10447,"CAKE":414786.85684,"STAPT":5119640.42148}},{"date":1747612800,"tokens":{"APT":5512250.618550001,"USDC":592165.9343,"WETH":4231368.22905,"TAPT":26288.54237,"USDT":44710.74156,"CAKE":431911.08031,"STAPT":5128213.10421}},{"date":1747699200,"tokens":{"APT":5566828.9044,"USDC":596673.70608,"WETH":4499841.717259999,"TAPT":26736.388039999998,"USDT":43135.369230000004,"CAKE":424300.3082,"STAPT":5227150.48751}},{"date":1747785600,"tokens":{"APT":5488633.4246499995,"USDC":598424.23735,"WETH":4517710.57563,"TAPT":65985.64289,"USDT":43306.91639,"STAPT":5181648.64125,"CAKE":454718.31458}},{"date":1747872000,"tokens":{"APT":5684665.56146,"USDC":595228.33857,"WETH":4507964.983759999,"TAPT":66779.84674000001,"USDT":43185.97822999999,"STAPT":5339464.15912,"CAKE":464476.2177}},{"date":1747958400,"tokens":{"APT":6141245.296080001,"USDC":593427.6837299999,"WETH":4669835.4724200005,"TAPT":29138.65021,"USDT":43536.84362,"STAPT":5679825.83148,"CAKE":486270.18551}},{"date":1748044800,"tokens":{"APT":5735822.79522,"USDC":597598.37122,"WETH":4442503.25399,"TAPT":27795.09705,"USDT":44028.76881,"CAKE":449313.64962,"STAPT":5387713.77602}},{"date":1748131200,"tokens":{"APT":5629483.03041,"USDC":602853.2410500001,"WETH":4438002.57719,"TAPT":27604.762880000002,"USDT":44658.072850000004,"CAKE":455148.88976,"STAPT":5341040.0418}},{"date":1748217600,"tokens":{"APT":5618786.02444,"USDC":594776.78585,"WETH":4423451.63423,"TAPT":71748.05236,"USDT":43805.89202,"CAKE":457093.96784,"STAPT":5243394.97602}},{"date":1748304000,"tokens":{"APT":5643576.28302,"USDC":595463.66663,"WETH":4471754.85454,"TAPT":27078.95925,"USDT":43774.23616,"STAPT":5284850.33514,"CAKE":472805.94622}},{"date":1748390400,"tokens":{"APT":5747515.00573,"WETH":4728727.1892099995,"USDC":601201.41582,"USDT":44314.31594,"TAPT":27705.3148,"CAKE":542851.26864,"STAPT":5419635.57483}},{"date":1748476800,"tokens":{"APT":5776402.002130001,"USDC":597573.7414500001,"WETH":4640106.86429,"TAPT":27660.97254,"USDT":44007.88544,"CAKE":527285.63888,"STAPT":5377083.01034}},{"date":1748563200,"tokens":{"APT":5525009.74555,"USDC":599755.01359,"WETH":4663016.17461,"USDT":44057.78664,"TAPT":26497.02155,"CAKE":505882.89708,"STAPT":5213321.45878}},{"date":1748649600,"tokens":{"APT":4007487.83443,"USDC":597392.36951,"WETH":4492461.52656,"TAPT":23722.10126,"USDT":44610.85634,"STAPT":4663025.94599,"CAKE":437643.14088}},{"date":1748736000,"tokens":{"APT":3967573.40501,"USDC":593962.6039,"WETH":4484057.1323,"TAPT":24214.3324,"USDT":44442.6495,"CAKE":445423.4631,"STAPT":4741844.67497}},{"date":1748822400,"tokens":{"APT":4034036.98966,"USDC":606197.28647,"WETH":4457322.26167,"TAPT":24617.19774,"USDT":15763.007290000001,"CAKE":462929.18787,"STAPT":4828627.19779}},{"date":1748908800,"tokens":{"APT":4111862.35929,"USDC":602522.3377200001,"WETH":4500438.4823900005,"TAPT":24829.44672,"USDT":17448.1066,"STAPT":4879697.54987,"CAKE":472654.58972}},{"date":1748995200,"tokens":{"APT":4134688.87183,"WETH":4587913.39915,"USDC":601356.00517,"USDT":17484.90461,"TAPT":25455.81295,"CAKE":462929.18452,"STAPT":4939825.17036}},{"date":1749081600,"tokens":{"APT":3999694.58869,"USDC":600863.89603,"WETH":4597350.89058,"TAPT":24695.23347,"USDT":17406.48582,"CAKE":470746.91651,"STAPT":4834159.4677}},{"date":1749168000,"tokens":{"APT":3749283.22903,"USDC":599064.89497,"WETH":4313067.860010001,"TAPT":22950.46152,"USDT":19464.64704,"STAPT":4525510.81023,"CAKE":437677.91602}},{"date":1749254400,"tokens":{"APT":3861689.13779,"USDC":573642.97794,"WETH":4398349.76652,"TAPT":23129.71527,"USDT":21291.143079999998,"CAKE":451294.60167,"STAPT":4634447.64266}},{"date":1749340800,"tokens":{"WETH":4385969.1563,"APT":3970185.66719,"USDC":575112.55885,"TAPT":88786.18015,"USDT":21321.275999999998,"STAPT":4766762.40563,"CAKE":453239.83703}},{"date":1749427200,"tokens":{"APT":4347187.37438,"USDC":571808.99639,"WETH":4432172.43295,"TAPT":88339.00414,"USDT":19874.98078,"STAPT":4740288.97498,"CAKE":447404.1242}},{"date":1749513600,"tokens":{"APT":4590483.47512,"USDC":569340.65347,"WETH":4567213.88057,"TAPT":24665.31022,"USDT":19880.09111,"CAKE":480473.12002,"STAPT":4995969.38438}},{"date":1749600000,"tokens":{"APT":4732922.6926299995,"USDC":567006.45989,"WETH":4797734.561989999,"TAPT":26139.564010000002,"USDT":21837.671850000002,"CAKE":509651.64379,"STAPT":5160293.29784}},{"date":1749686400,"tokens":{"USDC":567780.1701400001,"TAPT":91154.40732,"APT":4623737.643730001,"WETH":4911318.94471,"USDT":20729.19556,"CAKE":496034.99682,"STAPT":5063457.31293}},{"date":1749772800,"tokens":{"APT":4226411.72322,"USDC":567502.89489,"WETH":4557044.55207,"TAPT":90382.05315,"USDT":18917.37387,"CAKE":484363.57595,"STAPT":4740179.05087}},{"date":1749859200,"tokens":{"APT":4139334.05924,"USDC":567443.43253,"WETH":4397872.43748,"TAPT":96604.82045999999,"USDT":18298.884850000002,"CAKE":486308.81073,"STAPT":4494187.84977}},{"date":1749945600,"tokens":{"APT":4110230.22965,"USDC":566745.34621,"WETH":4333513.66304,"TAPT":22752.06091,"USDT":19236.313260000003,"CAKE":462965.98605,"STAPT":4458841.57165}},{"date":1750032000,"tokens":{"APT":4185035.79634,"USDC":566631.69755,"WETH":4332215.9793,"TAPT":23045.261100000003,"USDT":19225.22305,"CAKE":449349.33941,"STAPT":4542976.03422}},{"date":1750118400,"tokens":{"APT":4253894.80357,"USDC":570436.54612,"WETH":4544057.30451,"TAPT":24298.232630000002,"USDT":20646.00591,"CAKE":441463.74483,"STAPT":4732888.5364}},{"date":1750204800,"tokens":{"APT":4106484.88421,"USDC":565160.48496,"WETH":4287820.9030100005,"TAPT":22948.654629999997,"USDT":19806.01324,"CAKE":431739.86854,"STAPT":4441246.18365}},{"date":1750291200,"tokens":{"APT":4116942.9093299997,"USDC":564010.0435,"WETH":4270630.8062,"TAPT":22858.470810000003,"USDT":20115.60692,"STAPT":4433671.84675,"CAKE":435629.41082}},{"date":1750377600,"tokens":{"APT":4039104.8703099997,"USDC":566545.64426,"WETH":4342576.72647,"TAPT":22453.68447,"USDT":20896.008270000002,"CAKE":429795.0833,"STAPT":4389180.91425}},{"date":1750464000,"tokens":{"APT":3938321.6042400002,"USDC":565842.33112,"WETH":4192904.66545,"TAPT":94764.25025,"USDT":21498.4186,"CAKE":423960.76049,"STAPT":4274381.70284}},{"date":1750550400,"tokens":{"APT":3772466.10102,"USDC":565593.8400099999,"WETH":4174481.87202,"TAPT":21103.46303,"USDT":22856.10798,"STAPT":4107502.01947,"CAKE":404513.01846}},{"date":1750636800,"tokens":{"APT":3604238.22567,"USDC":567336.12956,"WETH":3811188.85809,"TAPT":20366.85513,"USDT":22251.5903,"STAPT":3926740.46074,"CAKE":392934.20954}},{"date":1750723200,"tokens":{"APT":3922780.54543,"WETH":4071152.32785,"USDC":569984.74256,"TAPT":22599.966470000003,"USDT":21111.31602,"CAKE":424057.71054,"STAPT":4324715.96111}},{"date":1750809600,"tokens":{"APT":4484317.523709999,"USDC":567503.07942,"WETH":4247618.10154,"TAPT":25398.49077,"USDT":19563.47354,"CAKE":429893.36568,"STAPT":4891805.34185}},{"date":1750896000,"tokens":{"APT":4448191.96425,"USDC":568481.82816,"WETH":4231383.5761,"TAPT":25175.8102,"USDT":17817.76153,"CAKE":424057.70753,"STAPT":4820873.32938}},{"date":1750982400,"tokens":{"USDC":580431.33187,"USDT":18077.75456,"TAPT":25532.12938,"APT":4494513.836730001,"WETH":4191326.95151,"CAKE":414442.30703,"STAPT":4932505.03245}},{"date":1751068800,"tokens":{"APT":4392043.83084,"USDC":580451.83762,"WETH":4204673.97255,"TAPT":25131.44062,"USDT":24509.87273,"CAKE":420647.60444,"STAPT":4853248.26259}},{"date":1751155200,"tokens":{"APT":4329225.84664,"WETH":4207745.84774,"USDT":24373.79866,"TAPT":25309.410949999998,"USDC":579721.9465900001,"CAKE":433904.79962,"STAPT":4843423.45227}},{"date":1751241600,"tokens":{"APT":4490661.1875,"USDC":579374.5612700001,"WETH":4224645.91741,"TAPT":25724.75416,"USDT":24373.926919999998,"CAKE":449435.16564,"STAPT":4941311.25667}},{"date":1751328000,"tokens":{"APT":4472631.8957400005,"WETH":4343533.08326,"USDT":24388.15681,"USDC":579419.04823,"TAPT":25413.39655,"CAKE":457981.31663,"STAPT":4897370.02503}},{"date":1751414400,"tokens":{"APT":4055466.5728100003,"USDC":579436.38952,"WETH":4177220.45293,"USDT":25001.56884,"TAPT":23321.27925,"CAKE":436543.89202,"STAPT":4456050.8465}},{"date":1751500800,"tokens":{"APT":4115490.10711,"USDC":579860.82591,"WETH":4213491.55296,"TAPT":23633.05316,"USDT":25008.00202,"CAKE":457981.31367,"STAPT":4530670.76185}},{"date":1751587200,"tokens":{"APT":4269301.58263,"USDC":577030.48748,"WETH":4497585.52362,"TAPT":24651.56378,"USDT":25014.92415,"CAKE":452134.74162,"STAPT":4713715.95427}},{"date":1751673600,"tokens":{"APT":3997814.39676,"USDC":578071.2646700001,"WETH":4321066.64327,"TAPT":66900.78220999999,"USDT":25021.55811,"STAPT":4407386.0858,"CAKE":436543.88595}},{"date":1751760000,"tokens":{"APT":3988652.42195,"USDC":576377.08239,"WETH":4344478.98749,"TAPT":23009.921599999998,"USDT":25035.56678,"CAKE":434595.02638,"STAPT":4412961.45401}},{"date":1751846400,"tokens":{"APT":4033661.25288,"USDC":576222.7801300001,"WETH":4339650.31309,"TAPT":23321.65768,"USDT":25120.57681,"CAKE":444339.30598,"STAPT":4472711.14817}},{"date":1751932800,"tokens":{"APT":3997966.17707,"USDC":576517.46014,"WETH":4355241.35637,"TAPT":23187.986200000003,"USDT":25151.17402,"CAKE":438492.73616,"STAPT":4446560.50554}},{"date":1752019200,"tokens":{"APT":4005731.75307,"USDC":574747.06089,"WETH":4424120.277679999,"TAPT":23276.73463,"USDT":25118.65912,"STAPT":4454785.04305,"CAKE":446288.15454}},{"date":1752105600,"tokens":{"APT":4165738.03118,"USDC":574760.6678500001,"WETH":4618642.695,"TAPT":67783.6909,"USDT":25038.77097,"CAKE":463825.47477,"STAPT":4695056.66736}},{"date":1752192000,"tokens":{"APT":4373811.258880001,"USDC":478142.72703999997,"WETH":4768750.7056100005,"TAPT":25502.334130000003,"USDT":25046.23382,"CAKE":479416.24654,"STAPT":4889420.71962}},{"date":1752278400,"tokens":{"APT":4476486.819569999,"USDC":478194.12249000004,"WETH":4566272.69874,"TAPT":67203.06396,"USDT":25069.578090000003,"CAKE":483313.9396,"STAPT":4855156.08696}},{"date":1752364800,"tokens":{"APT":4402186.5304000005,"USDC":479933.44211,"WETH":4455412.84909,"TAPT":65111.82634,"USDT":25095.738980000002,"CAKE":456030.08652,"STAPT":4819959.47827}},{"date":1752451200,"tokens":{"APT":4575667.063630001,"USDC":481668.96599999996,"WETH":4256993.348339999,"TAPT":25991.47507,"USDT":25070.83084,"STAPT":4975833.95152,"CAKE":455493.73733}},{"date":1752537600,"tokens":{"APT":4551657.84861,"USDC":499680.16517,"WETH":4262505.2112300005,"TAPT":25946.32592,"USDT":24870.77004,"CAKE":457407.57164,"STAPT":4992755.01537}},{"date":1752624000,"tokens":{"APT":4652301.9587,"USDC":500583.91776,"WETH":4325843.63947,"TAPT":26392.25335,"USDT":24845.332069999997,"STAPT":5136734.4146,"CAKE":465062.92342}},{"date":1752710400,"tokens":{"APT":4774659.4304100005,"USDC":500841.50486,"WETH":4783080.302689999,"TAPT":27059.15741,"USDT":24749.43722,"CAKE":482287.47548,"STAPT":5245699.95163}},{"date":1752796800,"tokens":{"APT":4851328.78625,"USDC":502414.39785,"WETH":4822235.62686,"TAPT":27593.755569999998,"USDT":24708.771289999997,"CAKE":501425.86629,"STAPT":5322492.81439}},{"date":1752883200,"tokens":{"APT":4869406.32964,"USDC":500644.70408,"WETH":4959456.69272,"TAPT":27415.505699999998,"USDT":24436.35785,"CAKE":505253.54347,"STAPT":5315087.75618}},{"date":1752969600,"tokens":{"APT":4786702.77434,"USDC":505547.06163,"WETH":5050764.82045,"TAPT":27682.388430000003,"USDT":24301.56874,"CAKE":507167.38265,"STAPT":5357607.1002}},{"date":1753056000,"tokens":{"APT":4838625.9321800005,"USDC":503462.86266,"WETH":5241384.92529,"TAPT":27192.97712,"USDT":24281.28743,"STAPT":5310431.98283,"CAKE":510995.05635}},{"date":1753142400,"tokens":{"APT":4915971.56451,"USDC":504656.24721999996,"WETH":5340434.874559999,"TAPT":27281.98848,"USDT":25638.80516,"STAPT":5425374.74912,"CAKE":528219.60497}},{"date":1753228800,"tokens":{"APT":4935090.73334,"USDC":492440.38476,"WETH":5309126.94693,"TAPT":27993.776719999998,"USDT":25667.537800000002,"STAPT":5477686.28143,"CAKE":551185.67026}},{"date":1753315200,"tokens":{"APT":4413361.35853,"USDC":491416.07538999995,"WETH":5047451.161649999,"TAPT":25190.37238,"USDT":25675.04666,"CAKE":526098.62766,"STAPT":4801635.01818}},{"date":1753401600,"tokens":{"APT":4220883.55941,"USDC":496785.49578999996,"WETH":5321301.034440001,"TAPT":23988.60517,"USDT":25514.74431,"CAKE":502983.75819,"STAPT":4629339.00216}},{"date":1753488000,"tokens":{"APT":4352837.34256,"WETH":5235000.765620001,"USDC":495615.94593000005,"USDT":24941.49121,"TAPT":24745.16406,"STAPT":4690728.06867,"CAKE":495975.89302}},{"date":1753574400,"tokens":{"APT":4388073.39499,"USDC":495089.95386,"WETH":5328150.084129999,"USDT":24321.11388,"TAPT":24972.26768,"STAPT":4759675.00853,"CAKE":499556.93977}},{"date":1753660800,"tokens":{"APT":4496486.2069500005,"USDC":485252.79141,"WETH":5452398.375320001,"TAPT":62140.95246,"USDT":23675.50383,"CAKE":571178.00392,"STAPT":4834345.00196}},{"date":1753747200,"tokens":{"APT":4286273.27125,"USDC":484258.89685,"WETH":5398061.9425,"TAPT":23280.78961,"USDT":23079.9498,"CAKE":531786.41672,"STAPT":4582021.02002}},{"date":1753833600,"tokens":{"APT":4193466.86925,"USDC":482634.80267999996,"WETH":5355508.5803499995,"TAPT":23948.30398,"USDT":23179.62844,"CAKE":508574.26853,"STAPT":4533071.83922}},{"date":1753920000,"tokens":{"APT":4063460.33506,"USDC":483913.78093999997,"WETH":5334376.48043,"TAPT":61384.221529999995,"USDT":23225.15797,"CAKE":499620.49502,"STAPT":4411508.55316}},{"date":1754006400,"tokens":{"APT":3927496.2705800002,"USDC":471286.85771999997,"TAPT":62452.54732,"USDT":23359.95782,"WETH":5299874.09042,"STAPT":4281874.18509,"CAKE":483503.70307}},{"date":1754092800,"tokens":{"APT":3851082.35214,"TAPT":63253.791659999995,"USDC":480753.45103,"USDT":23170.38075,"WETH":4950355.76353,"CAKE":463805.40162,"STAPT":4166857.62557}},{"date":1754179200,"tokens":{"APT":3696079.59661,"USDC":480800.17689,"WETH":4885779.25161,"TAPT":22256.86374,"USDT":23345.579749999997,"CAKE":447688.60884,"STAPT":4055016.4021}},{"date":1754265600,"tokens":{"APT":3822468.55393,"USDC":480729.46703000006,"WETH":4902930.99643,"TAPT":22791.36729,"USDT":23501.07918,"CAKE":462014.64093,"STAPT":4175358.21198}},{"date":1754352000,"tokens":{"APT":3947249.40656,"USDC":481018.94427000004,"WETH":5181930.64735,"TAPT":23547.90883,"USDT":23319.2169,"CAKE":478131.42632,"STAPT":4312872.16084}},{"date":1754438400,"tokens":{"TAPT":22791.14018,"USDC":479732.59022,"APT":3881354.8644499998,"USDT":23323.81303,"WETH":5073588.26484,"CAKE":458433.12329,"STAPT":4200712.95866}},{"date":1754524800,"tokens":{"APT":3845602.6539700003,"USDC":479785.07635000005,"WETH":5199442.36806,"TAPT":58891.46106,"USDT":23325.53598,"CAKE":490666.69678,"STAPT":4191070.54125}},{"date":1754611200,"tokens":{"APT":4078553.65736,"USDC":481212.78727,"WETH":5472664.2505,"TAPT":47031.66014,"USDT":23326.355130000004,"CAKE":497829.71405,"STAPT":4371118.12284}},{"date":1754697600,"tokens":{"APT":4208686.175670001,"USDC":480053.20663000003,"WETH":5705989.49456,"TAPT":25194.64613,"USDT":23870.834300000002,"CAKE":499620.46756,"STAPT":4629102.23624}},{"date":1754784000,"tokens":{"APT":4306505.406260001,"USDC":481648.93911000004,"WETH":6019627.06207,"TAPT":25862.3119,"USDT":23380.01245,"STAPT":4728493.12125,"CAKE":512153.85901}},{"date":1754870400,"tokens":{"APT":4213983.71638,"TAPT":25107.05057,"WETH":5967403.94275,"USDT":22837.08524,"USDC":476810.95982,"CAKE":503200.11798,"STAPT":4652935.85071}},{"date":1754956800,"tokens":{"APT":4063680.9467,"USDC":477535.89272,"WETH":5985513.75852,"TAPT":24083.03008,"USDT":22786.04034,"CAKE":491221.48208,"STAPT":4453796.75454}},{"date":1755043200,"tokens":{"APT":4326294.134,"USDC":477062.08253,"WETH":6468801.24201,"TAPT":25857.82409,"USDT":14226.747389999999,"CAKE":510870.33958,"STAPT":4759837.17907}},{"date":1755129600,"tokens":{"APT":4204031.12275,"USDC":460709.53819999995,"WETH":6642555.35272,"TAPT":25991.90996,"USDT":20013.459939999997,"CAKE":523374.15843,"STAPT":4988652.61055}},{"date":1755216000,"tokens":{"APT":3916380.6227599997,"USDC":460507.32239999995,"WETH":6403088.2308,"TAPT":24789.868179999998,"USDT":17386.65782,"CAKE":484076.43889,"STAPT":4647366.59658}},{"date":1755302400,"tokens":{"APT":3850450.1778300004,"USDC":461972.41446,"WETH":6235511.42786,"TAPT":24389.4273,"USDT":16937.57878,"STAPT":4578095.81666,"CAKE":482290.17717}},{"date":1755388800,"tokens":{"APT":3916307.22909,"USDC":476173.22387999995,"WETH":6250049.85738,"TAPT":25101.41049,"USDT":17016.41693,"CAKE":489406.54065,"STAPT":4622189.00709}},{"date":1755475200,"tokens":{"APT":3907965.03358,"USDC":459855.77281,"WETH":6321257.98564,"TAPT":25323.94072,"USDT":17030.61422,"CAKE":489406.53699,"STAPT":4637133.66878}},{"date":1755561600,"tokens":{"APT":3784028.15158,"USDC":460970.00076,"WETH":6138628.72522,"TAPT":23899.785040000002,"USDT":16973.69943,"CAKE":478689.60155,"STAPT":4484066.85304}},{"date":1755648000,"tokens":{"APT":3577469.76841,"USDC":469094.42051,"WETH":5880787.76264,"TAPT":23187.53886,"USDT":17620.332609999998,"CAKE":457255.73446,"STAPT":4174335.27903}},{"date":1755734400,"tokens":{"APT":3693574.8061100002,"USDC":471536.49184,"WETH":6063187.35637,"TAPT":23899.787050000003,"USDT":17488.877640000002,"CAKE":480475.74702,"STAPT":4393057.59603}},{"date":1755820800,"tokens":{"APT":3660193.58891,"USDC":482825.05075,"WETH":5976002.91342,"TAPT":23365.52519,"USDT":17480.44478,"CAKE":471544.96533,"STAPT":4291299.3367}},{"date":1755907200,"tokens":{"APT":3907965.06842,"WETH":6764648.13269,"USDC":489390.16489,"USDT":16999.4321,"TAPT":25101.299010000002,"CAKE":505481.91299,"STAPT":4605243.23846}},{"date":1755993600,"tokens":{"APT":3924934.8010600004,"USDC":495303.60868,"WETH":6730645.00722,"TAPT":25322.92087,"USDT":16402.45906,"CAKE":496551.13591,"STAPT":4621584.69265}},{"date":1756080000,"tokens":{"APT":3825410.32926,"USDC":496199.53429000004,"WETH":6748809.32442,"USDT":16332.88498,"TAPT":24789.49169,"STAPT":4484640.79568,"CAKE":482261.89251}},{"date":1756166400,"tokens":{"APT":3503119.02923,"USDC":501404.73124999995,"WETH":6179350.3517700005,"TAPT":22608.99799,"USDT":16240.79693,"STAPT":4095501.03928,"CAKE":451897.25255}},{"date":1756252800,"tokens":{"APT":3621330.69002,"USDC":505013.32558,"WETH":6469988.04889,"TAPT":23543.70074,"USDT":16171.07529,"CAKE":469758.80106,"STAPT":4200011.88378}},{"date":1756339200,"tokens":{"APT":3601837.10329,"USDC":506072.4513,"WETH":6463310.26657,"TAPT":23499.00544,"USDT":16595.291970000002,"STAPT":4192620.83602,"CAKE":462614.17701}},{"date":1756425600,"tokens":{"APT":3684443.5628,"WETH":6325583.26156,"USDC":493988.42691000004,"TAPT":23454.68863,"USDT":15068.04187,"STAPT":4308203.36496,"CAKE":466186.48312}},{"date":1756512000,"tokens":{"APT":3502723.0494,"USDC":497338.75385,"WETH":6078224.43742,"TAPT":22520.023709999998,"USDT":15127.809140000001,"CAKE":442966.4622,"STAPT":4115566.76323}},{"date":1756598400,"tokens":{"APT":3577094.68039,"USDC":499639.59586,"WETH":6150720.00277,"TAPT":22475.55551,"USDT":14497.95767,"CAKE":446538.76727,"STAPT":4155816.88574}},{"date":1756684800,"tokens":{"WETH":6289517.66585,"USDC":506428.35136,"USDT":15433.65749,"TAPT":22832.095950000003,"APT":3494439.3935100003,"CAKE":439394.14677,"STAPT":4088960.22518}},{"date":1756771200,"tokens":{"APT":3469657.4372400003,"USDC":487096.40009,"WETH":6050957.50258,"TAPT":22386.6191,"USDT":15551.350760000001,"CAKE":425104.90543,"STAPT":4036597.24143}},{"date":1756857600,"tokens":{"APT":3577055.33836,"USDC":486025.95051,"WETH":6111141.69151,"TAPT":23009.628109999998,"USDT":15538.432490000001,"CAKE":428677.21399,"STAPT":4168852.45314}},{"date":1756944000,"tokens":{"APT":3618358.09478,"USDC":487805.96119999996,"WETH":6298907.03062,"TAPT":23276.55085,"USDT":15665.18538,"CAKE":428677.21208,"STAPT":4201899.26593}},{"date":1757030400,"tokens":{"APT":3510963.15724,"USDC":491809.69879,"WETH":6039376.002839999,"TAPT":22164.12668,"USDT":15258.02498,"CAKE":419746.43442,"STAPT":4078603.30213}},{"date":1757116800,"tokens":{"APT":3519224.1650900003,"USDC":490375.36751999997,"WETH":6091687.7778199995,"TAPT":22608.960079999997,"USDT":15259.1481,"STAPT":4086782.5522,"CAKE":425104.89661}},{"date":1757203200,"tokens":{"APT":3477927.44876,"USDC":489363.1993,"WETH":5989655.51979,"TAPT":22297.56912,"USDT":15104.90876,"CAKE":430463.35812,"STAPT":4041661.2248}},{"date":1757289600,"tokens":{"APT":3535745.64279,"USDC":488352.52416000003,"WETH":6014527.0288,"TAPT":22342.11301,"USDT":15400.23445,"CAKE":432274.87256,"STAPT":4100062.93137}},{"date":1757376000,"tokens":{"APT":3651396.73621,"USDC":487615.05709,"WETH":6012383.87928,"TAPT":22698.08572,"USDT":15786.712039999999,"CAKE":437645.89983,"STAPT":4218932.19127}},{"date":1757462400,"tokens":{"APT":3912670.9378400003,"USDC":460402.412,"TAPT":22965.0463,"WETH":6060447.55856,"USDT":15390.17783,"CAKE":449975.1268,"STAPT":4252955.01786}},{"date":1757548800,"tokens":{"USDC":554068.55909,"APT":3997065.5722899996,"USDT":16513.57681,"TAPT":23098.64014,"WETH":6124098.58689,"CAKE":468569.13792,"STAPT":4351398.66403}},{"date":1757635200,"tokens":{"APT":4059482.6380100003,"USDC":550812.72949,"WETH":6618430.08912,"TAPT":23499.49737,"USDT":17428.92843,"CAKE":474147.34001,"STAPT":4391584.85687}},{"date":1757721600,"tokens":{"APT":4106287.25465,"USDC":551186.10787,"WETH":6950124.97231,"TAPT":24478.40338,"USDT":17735.3766,"CAKE":485273.89875,"STAPT":4499063.05937}},{"date":1757808000,"tokens":{"APT":4147175.8789,"USDC":550076.26187,"WETH":6630348.005890001,"TAPT":24567.33977,"USDT":17697.2661,"CAKE":483414.60893,"STAPT":4548033.9199}},{"date":1757894400,"tokens":{"APT":4041395.11372,"USDC":547003.79123,"WETH":6374948.195180001,"TAPT":23899.71116,"USDT":17775.728010000003,"CAKE":470399.59694,"STAPT":4418536.46702}},{"date":1757980800,"tokens":{"APT":3880826.08617,"USDC":547911.1134,"WETH":6310442.45014,"TAPT":23379.58287,"USDT":17773.426219999998,"CAKE":454276.38252,"STAPT":4266093.76565}},{"date":1758067200,"tokens":{"APT":3693665.85554,"USDC":548203.64222,"USDT":17806.93931,"TAPT":23112.76222,"WETH":6350959.08383,"STAPT":4324479.33858,"CAKE":476632.61701}},{"date":1758153600,"tokens":{"APT":3809170.63574,"USDC":548692.3274300001,"WETH":6749876.03315,"TAPT":23558.3212,"USDT":17776.050040000002,"CAKE":497033.23134,"STAPT":4449652.15287}},{"date":1758240000,"tokens":{"APT":3890696.10624,"USDC":574483.66183,"WETH":6682441.75724,"TAPT":24835.79546,"USDT":18565.92586,"CAKE":504447.95046,"STAPT":4564905.69231}},{"date":1758326400,"tokens":{"APT":3811047.42611,"USDC":571899.0747499999,"WETH":6482861.32458,"TAPT":24034.45884,"USDT":18695.735979999998,"CAKE":500738.76971,"STAPT":4429702.91099}},{"date":1758412800,"tokens":{"APT":3835516.92618,"USDC":571607.91031,"WETH":6555884.80952,"TAPT":24257.03761,"USDT":18659.2068,"CAKE":563794.75702,"STAPT":4512702.77861}},{"date":1758499200,"tokens":{"APT":3785332.93054,"USDC":569308.44399,"WETH":6140620.577140001,"TAPT":24612.04331,"USDT":18405.70068,"CAKE":528557.58006,"STAPT":4503789.32687}},{"date":1758585600,"tokens":{"APT":3590100.9601,"USDC":568769.21051,"WETH":5934054.37052,"TAPT":22565.65079,"USDT":18526.137039999998,"CAKE":485875.72352,"STAPT":4185008.0666}},{"date":1758672000,"tokens":{"APT":3623989.3989199996,"USDC":566743.72698,"WETH":5949018.51361,"TAPT":22831.6739,"USDT":18563.66221,"CAKE":521110.98443,"STAPT":4191930.84199}},{"date":1758758400,"tokens":{"APT":3547070.84567,"USDC":566406.18046,"WETH":6009784.05868,"TAPT":22608.62401,"USDT":18482.69979,"CAKE":515547.5199,"STAPT":4138491.89358}},{"date":1758844800,"tokens":{"APT":3314074.2653400004,"USDC":566787.79647,"WETH":5566313.05873,"TAPT":21095.392789999998,"USDT":18357.06624,"CAKE":482166.74242,"STAPT":3823819.3242}},{"date":1758931200,"tokens":{"APT":3447037.64051,"USDC":567119.64396,"WETH":5730972.81793,"TAPT":21718.92654,"USDT":19305.44019,"CAKE":481761.30802,"STAPT":4015983.97411}},{"date":1759017600,"tokens":{"APT":3557523.5570099996,"USDC":566416.97664,"WETH":5757480.491719999,"TAPT":22608.43468,"USDT":19336.026090000003,"CAKE":481761.30602,"STAPT":4141470.3938}},{"date":1759104000,"tokens":{"APT":3558315.81051,"USDC":563915.95218,"WETH":5812037.798599999,"TAPT":22208.60264,"USDT":17443.36608,"CAKE":487169.87057,"STAPT":4140533.2467}},{"date":1759190400,"tokens":{"APT":3600460.03676,"USDC":564122.43045,"WETH":6032614.435129999,"TAPT":22786.539139999997,"USDT":17299.48269,"CAKE":479760.44288,"STAPT":4165567.66863}},{"date":1759276800,"tokens":{"APT":3716731.5204399996,"USDC":566728.8299199999,"WETH":5944757.84001,"TAPT":22964.825999999997,"USDT":17886.77824,"CAKE":462016.48939,"STAPT":4290932.01179}},{"date":1759363200,"tokens":{"APT":4089396.85543,"USDC":557630.0152,"WETH":6233105.45491,"USDT":14731.34879,"TAPT":25768.671000000002,"CAKE":486041.34684,"STAPT":4733959.04099}},{"date":1759449600,"tokens":{"APT":4248688.148820001,"USDC":557777.60505,"WETH":6263153.02075,"TAPT":26480.75862,"USDT":14522.296750000001,"STAPT":4942730.88942,"CAKE":566516.00606}},{"date":1759536000,"tokens":{"APT":4520394.80227,"USDT":14557.30705,"TAPT":28480.80223,"USDC":556287.60395,"WETH":6447726.863650001,"CAKE":669782.2792,"STAPT":5288634.09634}},{"date":1759622400,"tokens":{"APT":4383351.75582,"USDC":555307.4966899999,"WETH":6323605.264579999,"TAPT":27447.25615,"USDT":15004.01083,"CAKE":632766.31486,"STAPT":5089505.93925}},{"date":1759708800,"tokens":{"APT":4592510.92619,"USDC":555938.91669,"WETH":6388902.24035,"TAPT":28331.81758,"USDT":14851.4843,"CAKE":593968.91975,"STAPT":5376081.47022}},{"date":1759795200,"tokens":{"APT":4432920.23973,"USDC":551934.56626,"WETH":6657083.69796,"TAPT":28152.50056,"USDT":15307.70958,"CAKE":700561.10454,"STAPT":5163744.31808}},{"date":1759881600,"tokens":{"APT":4472673.60843,"USDC":551618.44353,"WETH":6448346.74244,"TAPT":27482.35137,"USDT":15518.22225,"STAPT":5204566.28933,"CAKE":802971.89763}},{"date":1759968000,"tokens":{"APT":4315793.9947,"USDC":548143.81984,"WETH":6356031.32296,"TAPT":26036.95264,"USDT":16982.187149999998,"CAKE":753543.63942,"STAPT":5053683.35458}},{"date":1760054400,"tokens":{"APT":4278746.19121,"USDC":548477.61323,"WETH":6259728.68992,"TAPT":25821.00932,"USDT":17018.193010000003,"CAKE":690857.50074,"STAPT":4884736.56415}},{"date":1760140800,"tokens":{"APT":3065842.08018,"USDC":536507.97623,"WETH":5404273.968309999,"TAPT":19012.778179999998,"USDT":16964.822089999998,"CAKE":522221.22263,"STAPT":3532711.16092}},{"date":1760227200,"tokens":{"APT":3032157.7602,"USDC":534909.24724,"WETH":5337426.26853,"TAPT":19182.27622,"USDT":17236.58749,"CAKE":48.58437,"STAPT":3556126.82644}},{"date":1760313600,"tokens":{"APT":3294356.0187000004,"USDC":534153.63347,"WETH":5837259.2177800005,"TAPT":21076.87866,"USDT":17641.36675,"CAKE":63.08052,"STAPT":3788820.81823}},{"date":1760400000,"tokens":{"APT":3305124.92078,"WETH":6043064.750759999,"TAPT":20846.675180000002,"USDT":17864.99591,"USDC":534546.68922,"CAKE":68.18089,"STAPT":3815764.19895}},{"date":1760486400,"tokens":{"APT":3059306.94732,"USDC":533072.77352,"WETH":5838390.72897,"TAPT":19817.343989999998,"USDT":17887.47033,"STAPT":3575181.79868,"CAKE":63.97924}},{"date":1760572800,"tokens":{"APT":2966462.44109,"USDC":544713.78042,"WETH":5687610.1862200005,"TAPT":19066.722560000002,"USDT":18145.80398,"STAPT":3417538.47138,"CAKE":60.18212}},{"date":1760659200,"tokens":{"APT":2767768.19801,"USDC":547354.3207200001,"WETH":5575328.68914,"TAPT":17508.014580000003,"USDT":18280.85955,"CAKE":56.81272,"STAPT":3172968.20301}},{"date":1760745600,"tokens":{"APT":2684929.0583099998,"USDC":546297.96889,"WETH":5494885.22618,"TAPT":16873.91277,"USDT":18397.067629999998,"CAKE":56.29384,"STAPT":3066651.26901}},{"date":1760832000,"tokens":{"APT":2695363.83948,"USDC":545620.56672,"WETH":5514572.91926,"TAPT":16984.783050000002,"USDT":17134.79694,"CAKE":56.07983,"STAPT":3079156.33964}},{"date":1760918400,"tokens":{"APT":2674526.5183900003,"USDC":545128.85679,"WETH":5648001.58821,"TAPT":16469.92454,"USDT":16859.31976,"CAKE":56.32257,"STAPT":3061531.29002}},{"date":1761004800,"tokens":{"APT":2736515.87721,"USDC":545364.16358,"WETH":5687957.75405,"TAPT":17033.4204,"USDT":16849.764529999997,"CAKE":56.68915,"STAPT":3131264.3342}},{"date":1761091200,"tokens":{"APT":2712446.55499,"USDC":545126.83247,"WETH":5656780.71006,"TAPT":17100.98559,"USDT":14703.76734,"CAKE":52.77817,"STAPT":3094284.53446}},{"date":1761177600,"tokens":{"APT":2679224.63375,"USDC":537341.07965,"WETH":5483692.79157,"TAPT":16707.249819999997,"USDT":14707.425840000002,"CAKE":52.92743,"STAPT":3049713.92482}},{"date":1761264000,"tokens":{"APT":2725894.45261,"USDC":536013.58532,"WETH":5438129.49236,"TAPT":16384.28675,"USDT":15071.506089999999,"CAKE":53.72537,"STAPT":3101020.45268}},{"date":1761350400,"tokens":{"APT":2775356.8263,"USDC":537894.01238,"WETH":5531303.42328,"TAPT":17156.665889999997,"USDT":14940.030340000001,"CAKE":51.87874,"STAPT":3174797.49828}},{"date":1761436800,"tokens":{"APT":2786145.35189,"USDC":535859.19424,"WETH":5607580.58808,"TAPT":17918.90821,"USDT":15271.97538,"CAKE":52.69244,"STAPT":3187298.83426}},{"date":1761523200,"tokens":{"APT":3011604.48042,"USDC":538134.63003,"WETH":5651160.673350001,"TAPT":19047.59873,"USDT":15265.93438,"CAKE":55.26885,"STAPT":3447476.48749}},{"date":1761609600,"tokens":{"APT":2900326.13686,"USDC":534680.60033,"WETH":5809326.588149999,"TAPT":18563.908150000003,"USDT":15431.54771,"STAPT":3345027.44771,"CAKE":12.5269}},{"date":1761696000,"tokens":{"APT":2819191.7427100004,"USDC":535153.0191200001,"WETH":5761921.546960001,"TAPT":18038.18833,"USDT":15450.90923,"CAKE":12.16882,"STAPT":3261109.1243}},{"date":1761782400,"tokens":{"APT":2873470.17094,"USDC":533420.37639,"WETH":5701655.21416,"TAPT":18758.128979999998,"USDT":15463.993499999999,"CAKE":12.02607,"STAPT":3293144.32546}},{"date":1761868800,"tokens":{"APT":2688890.85626,"USDC":535993.64838,"WETH":5253154.2193,"TAPT":16719.9819,"USDT":15484.41072,"CAKE":11.19929,"STAPT":3098573.95023}},{"date":1761955200,"tokens":{"APT":2738636.90674,"USDC":527629.37086,"WETH":5400358.93895,"TAPT":17559.3694,"USDT":8836.116189999999,"STAPT":3155386.74462,"CAKE":11.24119}},{"date":1762041600,"tokens":{"APT":2789198.7513499996,"USDC":529845.03466,"WETH":5376970.96796,"TAPT":17448.11158,"USDT":8838.89975,"CAKE":11.70587,"STAPT":3226772.74808}},{"date":1762128000,"tokens":{"APT":2630389.3754299995,"USDC":527640.28218,"WETH":5427654.7054200005,"TAPT":17506.47906,"USDT":9000.37845,"CAKE":10.98175,"STAPT":3055141.35799}},{"date":1762214400,"tokens":{"APT":2331248.27246,"USDC":528649.91127,"WETH":5041584.404209999,"TAPT":14601.05454,"USDT":9322.50154,"CAKE":10.34222,"STAPT":2670381.70549}},{"date":1762300800,"tokens":{"USDC":529944.37743,"TAPT":13305.589339999999,"APT":2203088.7285200004,"USDT":9550.328459999999,"WETH":4517608.14554,"CAKE":10.40937,"STAPT":2479588.00227}},{"date":1762387200,"tokens":{"APT":2248816.5947499997,"USDC":528528.31473,"WETH":4863554.03015,"TAPT":13877.91959,"USDT":9618.89328,"CAKE":10.523,"STAPT":2590958.71945}},{"date":1762473600,"tokens":{"APT":2307062.62597,"USDC":528969.03434,"WETH":4669728.664059999,"USDT":9615.62636,"TAPT":14160.8205,"CAKE":10.50428,"STAPT":2590713.00316}},{"date":1762560000,"tokens":{"APT":2671883.38645,"USDC":528119.29282,"WETH":4821431.24263,"TAPT":16989.28883,"USDT":9163.59632,"STAPT":3042248.00671,"CAKE":326.96358}},{"date":1762646400,"tokens":{"APT":2577371.3650499997,"USDC":524632.58934,"WETH":4843972.08861,"TAPT":16518.59533,"USDT":9167.75641,"CAKE":15.55009,"STAPT":2945874.35913}},{"date":1762732800,"tokens":{"APT":2700915.80348,"USDC":521457.53336,"WETH":5076869.75405,"TAPT":17376.74052,"USDT":9638.40466,"STAPT":3115616.88589,"CAKE":15.8972}},{"date":1762819200,"tokens":{"APT":2826520.00278,"USDC":523032.53628,"WETH":5066107.53208,"TAPT":17523.766620000002,"USDT":9518.54647,"STAPT":3159073.46287,"CAKE":16.73078}},{"date":1762905600,"tokens":{"APT":2597265.19645,"USDC":522804.76733,"WETH":4907191.93752,"TAPT":16456.10579,"USDT":9514.28478,"STAPT":2991332.14086,"CAKE":15.64999}},{"date":1762992000,"tokens":{"APT":2542965.31085,"USDC":522646.73256,"WETH":4852600.272349999,"TAPT":16144.813489999999,"USDT":9499.23511,"CAKE":15.40729,"STAPT":2904713.38421}},{"date":1763078400,"tokens":{"APT":2516428.91032,"USDC":522297.17571000004,"WETH":4715456.26082,"TAPT":15189.4518,"USDT":9429.4513,"CAKE":14.95213,"STAPT":2849684.95702}},{"date":1763164800,"tokens":{"APT":2483706.57059,"USDC":521057.76667,"WETH":4497214.58848,"TAPT":15501.26877,"USDT":9437.73475,"STAPT":2811928.69569,"CAKE":14.83563}},{"date":1763251200,"tokens":{"APT":2453635.78969,"USDC":521903.42407,"WETH":4445013.40719,"TAPT":15239.39719,"USDT":9439.0751,"CAKE":15.05861,"STAPT":2849198.57281}},{"date":1763337600,"tokens":{"APT":2377302.65199,"USDC":522121.48207,"WETH":4330827.52975,"TAPT":14559.253830000001,"USDT":9375.27377,"CAKE":14.67235,"STAPT":2756109.61958}},{"date":1763424000,"tokens":{"APT":2305394.67875,"USDC":523165.01492,"WETH":4233728.78202,"TAPT":14369.27414,"USDT":9388.90281,"STAPT":2650072.6712,"CAKE":14.4123}},{"date":1763510400,"tokens":{"APT":2430991.19546,"USDC":526481.08601,"WETH":4383174.15303,"TAPT":15460.136180000001,"USDT":10341.512760000001,"CAKE":14.81406,"STAPT":2843494.0723}},{"date":1763596800,"tokens":{"APT":2421772.51463,"USDC":530365.4478,"WETH":4081246.30931,"TAPT":14501.30312,"USDT":10332.94782,"STAPT":2790264.20524,"CAKE":14.23894}},{"date":1763683200,"tokens":{"APT":2330291.64742,"USDC":526617.75713,"WETH":3991764.98221,"TAPT":14552.687300000001,"USDT":10361.217050000001,"CAKE":13.75286,"STAPT":2708006.47789}},{"date":1763769600,"tokens":{"APT":2000495.85283,"USDC":527721.50186,"WETH":3837374.9339,"TAPT":13016.88653,"USDT":10410.22049,"CAKE":12.93887,"STAPT":2331173.17352}},{"date":1763856000,"tokens":{"APT":1947078.87553,"USDC":527029.17194,"WETH":3868361.18142,"TAPT":12482.130739999999,"USDT":10548.77398,"CAKE":14.09617,"STAPT":2271761.38545}},{"date":1763942400,"tokens":{"APT":1956422.36252,"WETH":3987410.09154,"USDC":528019.41707,"USDT":10543.94525,"TAPT":12729.92282,"CAKE":14.01778,"STAPT":2285635.76515}},{"date":1764028800,"tokens":{"APT":1962999.58796,"USDC":529294.0307100001,"WETH":4201408.39131,"TAPT":12873.549990000001,"USDT":10571.780980000001,"CAKE":14.68648,"STAPT":2298690.87576}},{"date":1764115200,"tokens":{"APT":1919313.75726,"USDC":527746.49965,"WETH":4113005.8793800003,"TAPT":12361.21689,"USDT":10537.90914,"CAKE":15.1146,"STAPT":2239813.11808}},{"date":1764201600,"tokens":{"APT":1900524.4773300001,"USDC":529864.42545,"WETH":4180910.74772,"TAPT":12386.4008,"USDT":10543.425430000001,"CAKE":15.34786,"STAPT":2224240.50036}},{"date":1764288000,"tokens":{"APT":1909389.33936,"USDC":527921.41532,"WETH":4276421.5902700005,"TAPT":12492.73452,"USDT":10550.088090000001,"CAKE":15.44571,"STAPT":2206750.19512}},{"date":1764374400,"tokens":{"APT":1804595.4557999999,"USDC":528369.4432699999,"WETH":4275881.41703,"TAPT":11535.473100000001,"USDT":10537.13544,"CAKE":14.89504,"STAPT":2114205.54982}},{"date":1764460800,"tokens":{"APT":1710885.51733,"USDC":529039.17778,"WETH":4242443.477030001,"TAPT":10932.73654,"USDT":10559.27915,"CAKE":14.65549,"STAPT":1994124.10628}},{"date":1764547200,"tokens":{"APT":1615307.0864900001,"USDC":527912.22048,"WETH":4238854.25896,"TAPT":10804.77073,"USDT":10643.94717,"CAKE":14.56992,"STAPT":1944567.04769}},{"date":1764633600,"tokens":{"APT":1567748.32684,"USDC":527729.39951,"TAPT":9961.03556,"USDT":10639.611610000002,"WETH":3946068.7101800004,"CAKE":14.01949,"STAPT":1827835.18316}},{"date":1764720000,"tokens":{"APT":1661942.49979,"USDC":527904.99346,"WETH":4151860.01689,"TAPT":10486.45513,"USDT":10642.97981,"CAKE":14.86581,"STAPT":1922786.83861}},{"date":1764806400,"tokens":{"APT":1696719.1525899998,"USDC":529302.91865,"WETH":4380689.83873,"TAPT":10740.673359999999,"USDT":10647.9301,"CAKE":14.92859,"STAPT":1979228.98896}},{"date":1764892800,"tokens":{"APT":1630559.23125,"USDC":527845.0379100001,"WETH":4453815.584840001,"TAPT":10490.62419,"USDT":10638.615,"CAKE":14.62572,"STAPT":1892679.36143}},{"date":1764979200,"tokens":{"APT":1455045.7411,"USDC":527544.32143,"WETH":4328413.20588,"TAPT":9292.29695,"USDT":10642.45016,"CAKE":14.13743,"STAPT":1698663.26779}},{"date":1765065600,"tokens":{"APT":1478468.8305300002,"USDC":528121.2962399999,"WETH":4339432.867059999,"TAPT":9479.958219999999,"USDT":10630.07826,"STAPT":1723050.57166,"CAKE":14.08}},{"date":1765152000,"tokens":{"APT":1422802.652,"USDC":527311.37364,"WETH":4311509.08262,"TAPT":9428.41612,"USDT":10639.99716,"CAKE":14.00142,"STAPT":1659800.34398}},{"date":1765238400,"tokens":{"APT":1507917.57183,"USDT":10647.167099999999,"USDC":528358.5698599999,"TAPT":9636.050809999999,"WETH":4427931.05336,"CAKE":14.45912,"STAPT":1754650.48399}},{"date":1765324800,"tokens":{"APT":1589218.89466,"USDC":527025.0996900001,"WETH":4672280.11529,"TAPT":10086.26484,"USDT":10621.850970000001,"CAKE":14.73312,"STAPT":1857330.38901}},{"date":1765411200,"tokens":{"APT":1498895.5152,"USDC":527693.2653099999,"WETH":4721984.80309,"TAPT":9973.768680000001,"USDT":10632.2401,"CAKE":14.47344,"STAPT":1738296.2743}},{"date":1765497600,"tokens":{"USDC":527843.28764,"APT":1451939.86821,"TAPT":9251.30306,"WETH":4548913.3012,"USDT":10642.77376,"CAKE":14.07485,"STAPT":1681077.89356}},{"date":1765584000,"tokens":{"APT":1371886.85084,"USDC":528640.23358,"WETH":4404756.114920001,"TAPT":8779.08074,"USDT":10646.768979999999,"CAKE":13.76065,"STAPT":1597077.34584}},{"date":1765670400,"tokens":{"APT":1429933.75773,"USDC":527396.2303599999,"WETH":4390202.132,"TAPT":9133.7002,"USDT":10630.436940000001,"CAKE":14.08393,"STAPT":1667112.80885}},{"date":1765756800,"tokens":{"APT":1372792.18559,"USDC":526765.46492,"WETH":4350840.27951,"TAPT":8695.79064,"USDT":10636.595360000001,"STAPT":1586918.54582,"CAKE":13.28976}},{"date":1765843200,"tokens":{"APT":1313152.2728000002,"USDC":527649.7289100001,"WETH":4216071.06523,"TAPT":8379.07631,"USDT":10794.44635,"CAKE":12.46406,"STAPT":1528254.85159}},{"date":1765929600,"tokens":{"APT":1340943.18986,"USDC":527727.7133299999,"WETH":4159189.3626,"TAPT":8585.23224,"USDT":10790.5698,"CAKE":12.76406,"STAPT":1540430.27713}},{"date":1766016000,"tokens":{"APT":1252616.5813399998,"USDC":527404.44259,"WETH":4029412.1669300003,"TAPT":8005.37777,"USDT":10796.56784,"STAPT":1460792.84773,"CAKE":11.48596}},{"date":1766102400,"tokens":{"APT":1215440.3144,"USDC":527641.83077,"WETH":4093844.82696,"TAPT":7692.494949999999,"USDT":10795.20066,"CAKE":11.16868,"STAPT":1413913.39639}},{"date":1766188800,"tokens":{"APT":1376285.4401500002,"USDC":527022.20796,"WETH":4202377.310160001,"TAPT":8860.0327,"USDT":10790.10325,"STAPT":1608411.32059,"CAKE":11.41781}},{"date":1766275200,"tokens":{"APT":1352933.29517,"USDC":527762.3629,"WETH":4193191.95693,"TAPT":8585.2176,"USDT":10795.21726,"CAKE":11.59381,"STAPT":1577094.50208}},{"date":1766361600,"tokens":{"APT":1343808.61507,"USDC":526557.06406,"WETH":4205596.7162,"TAPT":8438.26919,"USDT":10800.0906,"STAPT":1545908.20784,"CAKE":11.33482}},{"date":1766448000,"tokens":{"APT":1365612.2785299998,"USDC":527489.3857699999,"WETH":4226713.62377,"TAPT":8502.72086,"USDT":10781.2009,"CAKE":11.51444,"STAPT":1586895.79538}},{"date":1766534400,"tokens":{"APT":1357906.96248,"USDC":528121.89161,"WETH":4191709.04189,"TAPT":8599.66249,"USDT":10723.66127,"CAKE":11.22197,"STAPT":1588290.10282}},{"date":1766620800,"tokens":{"WETH":4184762.44044,"APT":1370993.80938,"USDC":528466.97737,"USDT":10731.487819999998,"TAPT":8501.47185,"CAKE":11.48047,"STAPT":1605852.5685}},{"date":1766707200,"tokens":{"APT":1345238.86685,"USDC":525726.39,"WETH":4170423.67434,"TAPT":8608.06119,"USDT":10730.78367,"CAKE":11.19458,"STAPT":1581164.35255}},{"date":1766793600,"tokens":{"APT":1412725.34628,"USDC":526974.30411,"WETH":4162609.43163,"TAPT":8917.99338,"USDT":10725.1196,"STAPT":1666973.53524,"CAKE":11.25226}},{"date":1766880000,"tokens":{"APT":1471520.44731,"USDC":527727.70031,"WETH":4089130.5554899997,"TAPT":9010.19281,"USDT":10721.26901,"CAKE":11.53028,"STAPT":1724254.58685}},{"date":1766966400,"tokens":{"APT":1475523.15638,"USDC":527408.79452,"WETH":4119069.15285,"TAPT":8968.48001,"USDT":10727.240319999999,"CAKE":11.66125,"STAPT":1692178.54743}},{"date":1767052800,"tokens":{"APT":1417001.9146399999,"USDC":525909.01968,"WETH":4153839.99672,"TAPT":8811.39835,"USDT":10698.13709,"CAKE":11.39071,"STAPT":1641274.87069}},{"date":1767139200,"tokens":{"APT":1443466.22994,"USDC":527327.15466,"WETH":4171116.27221,"TAPT":8973.55487,"USDT":10713.03781,"CAKE":11.59256,"STAPT":1680826.83828}},{"date":1767225600,"tokens":{"APT":1398952.47235,"USDC":526030.31517,"WETH":4197470.95477,"TAPT":8704.65128,"USDT":10718.042870000001,"CAKE":11.72551,"STAPT":1634107.36894}},{"date":1767312000,"tokens":{"APT":1563590.18221,"USDC":537174.65243,"WETH":4302773.1453,"TAPT":9520.684799999999,"USDT":10767.547519999998,"CAKE":12.32178,"STAPT":1828349.08794}},{"date":1767398400,"tokens":{"APT":1604930.96487,"USDC":531358.91302,"WETH":4372805.048730001,"TAPT":9733.501970000001,"USDT":10756.76109,"CAKE":12.47599,"STAPT":1865878.96484}},{"date":1767484800,"tokens":{"APT":1601338.26628,"USDC":527374.9556400001,"WETH":4336640.75261,"TAPT":9908.76563,"USDT":10727.804520000002,"CAKE":12.45544,"STAPT":1890219.5993}},{"date":1767571200,"tokens":{"APT":1647793.69029,"USDC":529505.98799,"WETH":4438142.385930001,"TAPT":10095.69248,"USDT":10767.23823,"CAKE":12.91157,"STAPT":1921089.67671}},{"date":1767657600,"tokens":{"APT":1630763.37654,"USDC":528320.96566,"WETH":4484358.04595,"TAPT":10166.43179,"USDT":10742.390010000001,"CAKE":4.58405,"STAPT":1929048.04847}},{"date":1767744000,"tokens":{"APT":1640855.61943,"USDC":528203.82708,"WETH":4618764.07666,"TAPT":10027.11697,"USDT":10726.47953,"CAKE":4.52927,"STAPT":1931088.65594}},{"date":1767830400,"tokens":{"APT":1582112.7824900001,"USDC":527665.14913,"WETH":4506690.17517,"TAPT":9767.142979999999,"USDT":10722.89163,"STAPT":1863680.13007,"CAKE":4.33641}},{"date":1767916800,"tokens":{"APT":1531106.08197,"USDC":526979.10669,"WETH":4428793.37519,"TAPT":9380.693,"USDT":10726.45071,"STAPT":1803310.43444,"CAKE":4.32173}},{"date":1768003200,"tokens":{"APT":1534681.0082099999,"USDC":526425.32572,"TAPT":9365.71,"USDT":10714.13269,"WETH":4396727.328380001,"CAKE":4.37605,"STAPT":1802140.98167}},{"date":1768089600,"tokens":{"APT":1523074.66712,"USDC":527448.8063899999,"WETH":4384714.65468,"TAPT":9456.78453,"USDT":10720.793239999999,"CAKE":4.52773,"STAPT":1775899.37199}},{"date":1768176000,"tokens":{"APT":1488505.02689,"USDC":526600.15858,"WETH":4385999.852109999,"TAPT":9189.088940000001,"USDT":10705.06087,"CAKE":4.42496,"STAPT":1751120.33935}},{"date":1768262400,"tokens":{"APT":1488845.9032700001,"USDC":526737.80709,"USDT":10718.219350000001,"WETH":4401006.95278,"TAPT":9121.605749999999,"CAKE":4.3166,"STAPT":1749381.21131}},{"date":1768348800,"tokens":{"APT":1656186.28333,"USDC":528483.98757,"WETH":4478267.27005,"TAPT":9788.85121,"USDT":10718.226359999999,"CAKE":4.59775,"STAPT":1946836.89035}},{"date":1768435200,"tokens":{"APT":1630976.65732,"USDC":528072.1300400001,"WETH":4709016.18864,"TAPT":9962.436150000001,"USDT":10742.001909999999,"STAPT":1909534.27754,"CAKE":4.56}},{"date":1768521600,"tokens":{"APT":1519237.59338,"USDC":526998.41752,"WETH":4657066.93172,"TAPT":9212.34348,"USDT":10709.498080000001,"CAKE":4.56075,"STAPT":1773242.27829}},{"date":1768608000,"tokens":{"APT":1519968.9656,"TAPT":9189.64918,"USDT":10728.11158,"USDC":527259.91308,"WETH":4666639.0614599995,"CAKE":4.70957,"STAPT":1765653.70446}},{"date":1768694400,"tokens":{"APT":1577175.05137,"USDC":527163.99897,"WETH":4649415.948679999,"TAPT":9849.56622,"USDT":10728.34059,"CAKE":4.67388,"STAPT":1847384.01432}},{"date":1768780800,"tokens":{"APT":1373037.8563,"USDC":524750.3522900001,"WETH":4653110.92083,"TAPT":8450.63306,"USDT":10716.48544,"CAKE":4.49211,"STAPT":1608493.70838}},{"date":1768867200,"tokens":{"APT":1350690.72953,"USDC":527397.36896,"WETH":4561752.67292,"TAPT":8385.5327,"USDT":10718.90341,"CAKE":4.48644,"STAPT":1596221.84749}},{"date":1768953600,"tokens":{"APT":1294635.67089,"USDC":526078.6931500001,"WETH":4303724.91393,"TAPT":8139.57021,"USDT":10719.65609,"STAPT":1513447.4115,"CAKE":4.17954}},{"date":1769040000,"tokens":{"APT":1317213.91087,"USDC":527060.67488,"WETH":4217605.58233,"TAPT":8152.16597,"USDT":10723.718560000001,"CAKE":4.35427,"STAPT":1541274.9259}},{"date":1769126400,"tokens":{"APT":1305342.23401,"USDC":526515.37854,"WETH":4228166.15603,"TAPT":8052.071679999999,"USDT":10713.294220000002,"STAPT":1519275.78086,"CAKE":4.32046}},{"date":1769212800,"tokens":{"APT":1308634.8901900002,"USDC":527036.71548,"WETH":4165029.2298,"TAPT":7843.85134,"USDT":10711.18066,"CAKE":4.2738,"STAPT":1544297.65855}},{"date":1769299200,"tokens":{"APT":1306252.11929,"USDC":527128.4573,"WETH":4169670.99257,"TAPT":7860.27996,"USDT":10716.04076,"STAPT":1539301.90677,"CAKE":4.25545}},{"date":1769385600,"tokens":{"APT":1247147.71947,"USDC":526152.32303,"WETH":4029475.57279,"TAPT":7413.45261,"USDT":10719.277689999999,"CAKE":4.1046,"STAPT":1445940.20572}},{"date":1769472000,"tokens":{"APT":1305197.25978,"USDC":526810.57225,"USDT":10721.2821,"WETH":4088010.39375,"TAPT":7800.95633,"CAKE":4.23542,"STAPT":1533808.90579}},{"date":1769558400,"tokens":{"APT":1339845.7086,"USDC":527445.09674,"WETH":4206847.364209999,"TAPT":7976.0814,"USDT":10721.71553,"CAKE":4.26943,"STAPT":1572350.4991}},{"date":1769644800,"tokens":{"APT":1352213.60472,"TAPT":7981.83756,"USDC":527610.37559,"WETH":4262743.26479,"USDT":10721.351490000001,"CAKE":4.22463,"STAPT":1595019.30497}},{"date":1769731200,"tokens":{"APT":1256031.0725099999,"USDC":527247.42002,"WETH":4019782.5541000003,"TAPT":7348.44319,"USDT":10715.30704,"CAKE":3.98185,"STAPT":1468968.77366}},{"date":1769817600,"tokens":{"APT":1221461.86362,"USDC":527104.92107,"WETH":3840303.43062,"TAPT":7190.63886,"USDT":10709.006080000001,"CAKE":3.79789,"STAPT":1421486.17988}},{"date":1769904000,"tokens":{"APT":1077341.8121,"USDC":527397.57531,"WETH":3328599.339,"TAPT":6473.44937,"USDT":10710.87088,"CAKE":3.43706,"STAPT":1254677.1555}},{"date":1769990400,"tokens":{"APT":1054034.69652,"USDC":526971.66559,"WETH":3302872.05285,"TAPT":6578.2855,"USDT":10721.82225,"CAKE":3.39473,"STAPT":1232739.1213}},{"date":1770076800,"tokens":{"APT":1079074.0643300002,"USDC":527422.07858,"WETH":3240674.20557,"TAPT":6660.223639999999,"USDT":10701.32738,"CAKE":3.51672,"STAPT":1263817.77832}},{"date":1770163200,"tokens":{"APT":1051329.6868399999,"USDC":526843.75599,"WETH":3105556.59154,"TAPT":6762.490449999999,"USDT":10711.16375,"CAKE":3.44111,"STAPT":1236971.19382}},{"date":1770249600,"tokens":{"APT":1027214.4342,"USDC":526138.53259,"WETH":3030864.1195,"TAPT":6468.96033,"USDT":10692.072110000001,"CAKE":3.37047,"STAPT":1208105.54049}},{"date":1770336000,"tokens":{"APT":870760.8943500001,"USDC":527111.75034,"WETH":2633979.25365,"TAPT":5489.66685,"USDT":10538.79475,"CAKE":2.86266,"STAPT":1032291.09889}},{"date":1770422400,"tokens":{"APT":948443.22843,"USDC":526732.69137,"WETH":2862343.49502,"TAPT":5971.7588,"USDT":10568.7112,"CAKE":3.06058,"STAPT":1123018.18938}},{"date":1770508800,"tokens":{"APT":933401.2488,"USDC":526785.88719,"WETH":2912123.18483,"TAPT":5926.15424,"USDT":10576.770890000002,"CAKE":3.07346,"STAPT":1105064.38925}},{"date":1770595200,"tokens":{"APT":898993.01355,"USDC":526504.2800200001,"WETH":2969858.08675,"TAPT":5624.67797,"USDT":10550.680190000001,"CAKE":3.03572,"STAPT":1048411.35057}},{"date":1770681600,"tokens":{"APT":876265.67759,"USDC":527222.68806,"WETH":2951870.6866,"TAPT":5548.5475799999995,"USDT":10581.18849,"CAKE":3.02588,"STAPT":1032764.71828}},{"date":1770768000,"tokens":{"APT":833107.9701599999,"USDC":527114.87789,"WETH":2880403.51491,"TAPT":5236.56202,"USDT":10567.59742,"STAPT":979190.63641,"CAKE":2.93518}},{"date":1770854400,"tokens":{"APT":778772.7298399999,"USDC":527043.20343,"WETH":2771857.7994500003,"TAPT":4906.039089999999,"USDT":10571.87918,"STAPT":916624.95376,"CAKE":2.89683}},{"date":1770940800,"tokens":{"APT":770402.1588699999,"USDC":527485.0836400001,"WETH":2736534.72286,"TAPT":4750.98225,"USDT":10568.48044,"STAPT":916115.44642,"CAKE":2.86962}},{"date":1771027200,"tokens":{"APT":790419.41924,"USDC":526807.55273,"WETH":2867935.86662,"TAPT":4993.48157,"USDT":10586.90054,"CAKE":2.88651,"STAPT":929041.62068}},{"date":1771113600,"tokens":{"APT":831421.22608,"USDC":526833.95082,"WETH":2924306.7931399997,"TAPT":5151.91797,"USDT":10591.355019999999,"CAKE":2.9943,"STAPT":987061.02167}},{"date":1771200000,"tokens":{"APT":786540.57803,"USDC":527495.26094,"WETH":2800181.09466,"TAPT":4832.31242,"USDT":10566.67708,"CAKE":2.88594,"STAPT":925814.33741}},{"date":1771286400,"tokens":{"APT":783098.9964899999,"USDC":527483.437,"WETH":2807589.93798,"TAPT":4834.894939999999,"USDT":10580.82682,"CAKE":2.95129,"STAPT":921289.11337}},{"date":1771372800,"tokens":{"APT":772500.9021800001,"USDC":527243.0113,"WETH":2788211.8895,"TAPT":4826.30494,"USDT":10571.836580000001,"STAPT":908602.99117,"CAKE":2.90218}},{"date":1771459200,"tokens":{"APT":739805.08262,"USDC":528586.25858,"WETH":2793296.0733100004,"TAPT":4615.466649999999,"USDT":8813.46782,"CAKE":2.82648,"STAPT":871663.75968}},{"date":1771545600,"tokens":{"APT":734626.85685,"USDC":528489.62177,"WETH":2745358.64655,"TAPT":4517.51881,"USDT":8821.93899,"CAKE":2.79435,"STAPT":850784.03742}},{"date":1771632000,"tokens":{"APT":744675.95504,"USDC":528668.91322,"WETH":2754646.7173599997,"TAPT":4575.74326,"USDT":8813.47407,"CAKE":2.88274,"STAPT":871263.67837}},{"date":1771718400,"tokens":{"APT":736414.8934,"USDC":528674.83587,"WETH":2772502.46276,"TAPT":4562.16487,"USDT":8834.19415,"CAKE":2.92401,"STAPT":865275.85522}},{"date":1771804800,"tokens":{"APT":706101.951,"USDC":527990.68878,"WETH":2747668.6951,"TAPT":4347.93956,"USDT":8824.597179999999,"CAKE":2.86298,"STAPT":835227.67649}},{"date":1771891200,"tokens":{"APT":684255.86349,"USDC":527845.6793300001,"WETH":2662926.04508,"TAPT":4233.39433,"USDT":8826.732909999999,"CAKE":2.71542,"STAPT":803610.74249}},{"date":1771977600,"tokens":{"APT":723825.35301,"USDC":534587.08257,"WETH":2619792.29469,"TAPT":4332.46268,"USDT":8821.02289,"CAKE":2.75417,"STAPT":849509.96706}},{"date":1772064000,"tokens":{"APT":824282.93588,"USDC":535605.91835,"WETH":3225534.3484900002,"TAPT":5620.526519999999,"USDT":9073.8387,"CAKE":2.94803,"STAPT":991927.92672}},{"date":1772150400,"tokens":{"APT":816163.51351,"USDC":526280.09623,"WETH":2896871.0336700003,"TAPT":4975.18901,"USDT":8815.56529,"CAKE":2.9109,"STAPT":959100.01109}},{"date":1772236800,"tokens":{"APT":790463.59367,"USDC":525266.49781,"WETH":2688861.58306,"TAPT":4860.795639999999,"USDT":8768.672919999999,"CAKE":2.8869,"STAPT":929485.86443}},{"date":1772323200,"tokens":{"APT":798607.0544799999,"USDC":537935.5071599999,"WETH":2873648.5025000004,"TAPT":4958.81189,"USDT":8977.2592,"STAPT":953508.79256,"CAKE":2.90894}},{"date":1772409600,"tokens":{"APT":788163.67301,"USDC":526057.8506700001,"WETH":2711003.13627,"TAPT":4721.40171,"USDT":8763.82399,"STAPT":914647.12174,"CAKE":2.90045}},{"date":1772496000,"tokens":{"APT":816963.0970899999,"USDC":532132.8272,"WETH":2821339.63955,"TAPT":5034.250080000001,"USDT":8877.9225,"CAKE":2.99287,"STAPT":960525.41045}},{"date":1772582400,"tokens":{"APT":846589.50638,"USDC":530486.16583,"USDT":8841.38098,"WETH":2811475.90492,"TAPT":5189.45784,"CAKE":2.98366,"STAPT":993953.58461}},{"date":1772668800,"tokens":{"APT":847098.5920000001,"USDC":528245.58449,"WETH":2921249.98574,"TAPT":5234.18609,"USDT":8845.36577,"CAKE":3.11914,"STAPT":1002976.54553}},{"date":1772755200,"tokens":{"APT":839880.87158,"USDC":528359.24747,"WETH":3001040.24267,"TAPT":5180.4255299999995,"USDT":8823.879280000001,"CAKE":3.08809,"STAPT":991151.4762}},{"date":1772841600,"tokens":{"APT":808489.6516999999,"USDC":527923.86667,"WETH":2809060.14906,"TAPT":4953.33756,"USDT":8819.56898,"CAKE":2.97871,"STAPT":958322.83852}},{"date":1772928000,"tokens":{"APT":789926.5029900001,"USDC":527945.45046,"WETH":2792883.0728499996,"TAPT":4897.11624,"USDT":8818.832330000001,"CAKE":2.92493,"STAPT":955302.57465}},{"date":1773014400,"tokens":{"APT":783983.67376,"USDC":528358.05316,"WETH":2771496.16399,"TAPT":4825.41882,"USDT":8823.685360000001,"CAKE":2.89462,"STAPT":943072.20759}},{"date":1773100800,"tokens":{"APT":813321.61051,"USDC":528963.42008,"WETH":2823046.84932,"TAPT":4963.20964,"USDT":8834.156270000001,"CAKE":3.05809,"STAPT":958371.92349}},{"date":1773187200,"tokens":{"APT":801529.9905300001,"USDC":528190.4618500001,"WETH":2892512.2152,"TAPT":4941.64221,"USDT":8826.753400000001,"STAPT":946271.30513,"CAKE":3.0431}},{"date":1773273600,"tokens":{"APT":795826.07849,"USDC":528318.89894,"WETH":2921435.28679,"TAPT":4846.87409,"USDT":8825.38739,"CAKE":3.07555,"STAPT":937413.80453}},{"date":1773360000,"tokens":{"APT":769123.1429399999,"USDC":528083.9812,"WETH":2903057.7114899997,"TAPT":4659.95233,"USDT":8823.71463,"CAKE":3.09929,"STAPT":913101.99693}},{"date":1773446400,"tokens":{"APT":783331.97663,"USDC":527905.44666,"USDT":8825.72291,"TAPT":4823.50811,"WETH":3027094.9412000002,"STAPT":929659.7142,"CAKE":3.13169}},{"date":1773532800,"tokens":{"USDC":527873.72652,"APT":776297.70614,"WETH":2952257.12831,"TAPT":4690.66078,"USDT":8826.13836,"STAPT":914138.6697,"CAKE":3.14013}},{"date":1773619200,"tokens":{"APT":788296.05928,"USDC":528144.09527,"WETH":2981377.60168,"TAPT":4798.58616,"USDT":8827.37902,"STAPT":933965.08468,"CAKE":3.36375}},{"date":1773705600,"tokens":{"APT":854329.85571,"USDC":528958.08565,"WETH":3316082.51637,"TAPT":5184.86509,"USDT":8841.21957,"CAKE":3.3698,"STAPT":1013362.88324}},{"date":1773792000,"tokens":{"USDT":8826.68513,"TAPT":5363.73255,"APT":847179.67406,"USDC":528117.9773200001,"WETH":3228121.39179,"CAKE":3.2928,"STAPT":999671.99791}},{"date":1773878400,"tokens":{"APT":833293.48716,"WETH":3085813.4167,"USDC":528248.25344,"USDT":8827.781780000001,"TAPT":5196.103300000001,"CAKE":3.1985,"STAPT":979996.37601}},{"date":1773964800,"tokens":{"APT":799667.82256,"USDC":528103.10206,"WETH":3025286.92419,"TAPT":5034.402419999999,"USDT":8826.285950000001,"CAKE":3.14925,"STAPT":940478.46633}},{"date":1774051200,"tokens":{"APT":836984.8317900001,"USDC":527779.63356,"WETH":3019736.06371,"TAPT":5270.23604,"USDT":8823.526849999998,"CAKE":3.10984,"STAPT":989550.66195}},{"date":1774137600,"tokens":{"APT":822434.9490400001,"USDC":527680.71818,"WETH":3043507.94962,"TAPT":5312.7327000000005,"USDT":8824.24978,"CAKE":3.03121,"STAPT":990940.60772}},{"date":1774224000,"tokens":{"APT":784159.29417,"USDC":527963.18567,"WETH":2951444.7154599996,"TAPT":4910.3902100000005,"USDT":8824.60765,"STAPT":924665.11868,"CAKE":3.04592}},{"date":1774310400,"tokens":{"APT":895029.9421,"USDC":529006.55114,"WETH":3098486.89609,"TAPT":5622.307650000001,"USDT":8828.35083,"CAKE":3.12617,"STAPT":1042983.12118}},{"date":1774396800,"tokens":{"APT":923528.71958,"USDC":528940.97996,"WETH":3078531.66335,"TAPT":5616.5183099999995,"USDT":8831.56168,"CAKE":3.14733,"STAPT":1108587.69737}},{"date":1774483200,"tokens":{"APT":888965.54753,"USDC":527822.33082,"WETH":3016203.98225,"TAPT":5580.0938400000005,"USDT":8818.59191,"CAKE":3.20881,"STAPT":1055866.23059}},{"date":1774569600,"tokens":{"APT":858668.08961,"USDC":527674.21324,"WETH":2998567.44929,"TAPT":5320.61303,"USDT":8815.17889,"CAKE":3.13513,"STAPT":1015963.1171}},{"date":1774656000,"tokens":{"APT":820713.3190700001,"USDC":527714.5332599999,"WETH":2809132.6515200003,"TAPT":5128.11657,"USDT":8814.63616,"CAKE":3.03211,"STAPT":975351.42537}},{"date":1774742400,"tokens":{"APT":780955.9216300001,"USDC":527785.42287,"WETH":2810288.4744800003,"TAPT":4936.47607,"USDT":8816.89941,"CAKE":3.04404,"STAPT":929664.28737}},{"date":1774828800,"tokens":{"APT":771237.44014,"USDC":527619.80844,"WETH":2833080.84501,"TAPT":4806.18566,"USDT":8815.905540000002,"CAKE":2.99096,"STAPT":903564.79832}},{"date":1774915200,"tokens":{"APT":759402.7906,"USDC":526600.82459,"WETH":2708621.2600700003,"TAPT":4652.89129,"USDT":8734.98368,"CAKE":3.11833,"STAPT":895273.04068}},{"date":1775001600,"tokens":{"APT":751337.3258999999,"USDC":527623.79209,"WETH":2936543.06031,"TAPT":4691.23949,"USDT":8819.32947,"CAKE":3.10101,"STAPT":884171.44989}},{"date":1775088000,"tokens":{"APT":747524.6875499999,"USDC":524771.65122,"WETH":2974705.31514,"TAPT":4695.8883000000005,"USDT":8828.18879,"CAKE":3.11288,"STAPT":889490.3585}},{"date":1775174400,"tokens":{"APT":723760.69065,"USDC":527902.68996,"WETH":2909207.5839,"TAPT":4488.8425099999995,"USDT":8823.42526,"STAPT":853249.51201,"CAKE":2.95991}},{"date":1775260800,"tokens":{"APT":713328.29922,"USDC":527137.70003,"WETH":2887897.03989,"TAPT":4431.512559999999,"USDT":8815.52647,"CAKE":2.99479,"STAPT":850980.99823}},{"date":1775347200,"tokens":{"APT":714784.79885,"USDC":529408.02607,"WETH":2911820.07034,"TAPT":4412.369750000001,"USDT":8821.46339,"CAKE":3.1368,"STAPT":845912.3426}},{"date":1775433600,"tokens":{"APT":714379.7947699999,"USDC":529451.49135,"WETH":2898819.63927,"TAPT":4346.6580699999995,"USDT":8814.25955,"CAKE":3.15766,"STAPT":836204.93184}},{"date":1775520000,"tokens":{"APT":706583.46926,"USDC":528349.95644,"WETH":2983343.3747799997,"TAPT":4367.893389999999,"USDT":8828.597399999999,"CAKE":3.16795,"STAPT":827723.54127}},{"date":1775606400,"tokens":{"APT":733714.6409199999,"USDC":529797.4317,"WETH":2985775.94934,"TAPT":4360.20834,"USDT":8815.58267,"CAKE":3.3705,"STAPT":864165.11717}},{"date":1775692800,"tokens":{"APT":713910.06778,"USDC":528267.4530999999,"WETH":3089555.27074,"TAPT":4586.9053699999995,"USDT":8814.50913,"CAKE":3.31514,"STAPT":837229.39848}},{"date":1775779200,"tokens":{"APT":704103.2060100001,"USDC":525685.89052,"WETH":3095958.16827,"TAPT":4596.91166,"USDT":8817.42513,"CAKE":3.32164,"STAPT":849363.41497}},{"date":1775865600,"tokens":{"APT":727522.79432,"USDC":526982.12738,"WETH":3171340.88993,"TAPT":4800.29455,"USDT":8853.73357,"CAKE":3.35315,"STAPT":862991.39192}},{"date":1775952000,"tokens":{"APT":702751.63145,"USDC":527731.50665,"USDT":8825.76016,"TAPT":4815.32749,"WETH":3235377.1450400003,"STAPT":830377.29116,"CAKE":3.27019}}],"tvl":[{"date":1671408000,"totalLiquidityUSD":226047},{"date":1671494400,"totalLiquidityUSD":225835},{"date":1671580800,"totalLiquidityUSD":232807},{"date":1671667200,"totalLiquidityUSD":234215},{"date":1671753600,"totalLiquidityUSD":234428},{"date":1671840000,"totalLiquidityUSD":235107},{"date":1671926400,"totalLiquidityUSD":235795},{"date":1672012800,"totalLiquidityUSD":236889},{"date":1672099200,"totalLiquidityUSD":236785},{"date":1672185600,"totalLiquidityUSD":226987},{"date":1672272000,"totalLiquidityUSD":220386},{"date":1672358400,"totalLiquidityUSD":219785},{"date":1672444800,"totalLiquidityUSD":220160},{"date":1672531200,"totalLiquidityUSD":220140},{"date":1672617600,"totalLiquidityUSD":220056},{"date":1672704000,"totalLiquidityUSD":224369},{"date":1672790400,"totalLiquidityUSD":224246},{"date":1672876800,"totalLiquidityUSD":227875},{"date":1672963200,"totalLiquidityUSD":233888},{"date":1673049600,"totalLiquidityUSD":236490},{"date":1673136000,"totalLiquidityUSD":234450},{"date":1673222400,"totalLiquidityUSD":239236},{"date":1673308800,"totalLiquidityUSD":251671},{"date":1673395200,"totalLiquidityUSD":253679},{"date":1673481600,"totalLiquidityUSD":262849},{"date":1673568000,"totalLiquidityUSD":273547},{"date":1673654400,"totalLiquidityUSD":292553},{"date":1673740800,"totalLiquidityUSD":291059},{"date":1673827200,"totalLiquidityUSD":301294},{"date":1673913600,"totalLiquidityUSD":298337},{"date":1674000000,"totalLiquidityUSD":297630},{"date":1674086400,"totalLiquidityUSD":289111},{"date":1674172800,"totalLiquidityUSD":293763},{"date":1674259200,"totalLiquidityUSD":326343},{"date":1674345600,"totalLiquidityUSD":335076},{"date":1674432000,"totalLiquidityUSD":329307},{"date":1674518400,"totalLiquidityUSD":325058},{"date":1674604800,"totalLiquidityUSD":316801},{"date":1674691200,"totalLiquidityUSD":354564},{"date":1674777600,"totalLiquidityUSD":346586},{"date":1674864000,"totalLiquidityUSD":351270},{"date":1674950400,"totalLiquidityUSD":331986},{"date":1675036800,"totalLiquidityUSD":337170},{"date":1675123200,"totalLiquidityUSD":321094},{"date":1675209600,"totalLiquidityUSD":326286},{"date":1675296000,"totalLiquidityUSD":346261},{"date":1675382400,"totalLiquidityUSD":335367},{"date":1675468800,"totalLiquidityUSD":337574},{"date":1675555200,"totalLiquidityUSD":332629},{"date":1675641600,"totalLiquidityUSD":323875},{"date":1675728000,"totalLiquidityUSD":320572},{"date":1675814400,"totalLiquidityUSD":332946},{"date":1675900800,"totalLiquidityUSD":320529},{"date":1675987200,"totalLiquidityUSD":299060},{"date":1676073600,"totalLiquidityUSD":296340},{"date":1676160000,"totalLiquidityUSD":303608},{"date":1676246400,"totalLiquidityUSD":296238},{"date":1676332800,"totalLiquidityUSD":299868},{"date":1676419200,"totalLiquidityUSD":308476},{"date":1676505600,"totalLiquidityUSD":332872},{"date":1676592000,"totalLiquidityUSD":320296},{"date":1676678400,"totalLiquidityUSD":328248},{"date":1676764800,"totalLiquidityUSD":325637},{"date":1676851200,"totalLiquidityUSD":320980},{"date":1676937600,"totalLiquidityUSD":326103},{"date":1677024000,"totalLiquidityUSD":316559},{"date":1677110400,"totalLiquidityUSD":316381},{"date":1677196800,"totalLiquidityUSD":314138},{"date":1677283200,"totalLiquidityUSD":305989},{"date":1677369600,"totalLiquidityUSD":303175},{"date":1677456000,"totalLiquidityUSD":311249},{"date":1677542400,"totalLiquidityUSD":307971},{"date":1677628800,"totalLiquidityUSD":304348},{"date":1677715200,"totalLiquidityUSD":318258},{"date":1677801600,"totalLiquidityUSD":312829},{"date":1677888000,"totalLiquidityUSD":298453},{"date":1677974400,"totalLiquidityUSD":295890},{"date":1678060800,"totalLiquidityUSD":295952},{"date":1678147200,"totalLiquidityUSD":295368},{"date":1678233600,"totalLiquidityUSD":295239},{"date":1678320000,"totalLiquidityUSD":288349},{"date":1678406400,"totalLiquidityUSD":274872},{"date":1678492800,"totalLiquidityUSD":276021},{"date":1678579200,"totalLiquidityUSD":281035},{"date":1678665600,"totalLiquidityUSD":305647},{"date":1678752000,"totalLiquidityUSD":316627},{"date":1678838400,"totalLiquidityUSD":324740},{"date":1678924800,"totalLiquidityUSD":311321},{"date":1679011200,"totalLiquidityUSD":313540},{"date":1679097600,"totalLiquidityUSD":338689},{"date":1679184000,"totalLiquidityUSD":334175},{"date":1679270400,"totalLiquidityUSD":334210},{"date":1679356800,"totalLiquidityUSD":327322},{"date":1679443200,"totalLiquidityUSD":330316},{"date":1679529600,"totalLiquidityUSD":329301},{"date":1679616000,"totalLiquidityUSD":338996},{"date":1679702400,"totalLiquidityUSD":327758},{"date":1679788800,"totalLiquidityUSD":326276},{"date":1679875200,"totalLiquidityUSD":329105},{"date":1679961600,"totalLiquidityUSD":315564},{"date":1680048000,"totalLiquidityUSD":326140},{"date":1680134400,"totalLiquidityUSD":327663},{"date":1680220800,"totalLiquidityUSD":330143},{"date":1680307200,"totalLiquidityUSD":332824},{"date":1680393600,"totalLiquidityUSD":331066},{"date":1680480000,"totalLiquidityUSD":330219},{"date":1680566400,"totalLiquidityUSD":330499},{"date":1680652800,"totalLiquidityUSD":346098},{"date":1680739200,"totalLiquidityUSD":343896},{"date":1680825600,"totalLiquidityUSD":341105},{"date":1680912000,"totalLiquidityUSD":336365},{"date":1680998400,"totalLiquidityUSD":328223},{"date":1681084800,"totalLiquidityUSD":329625},{"date":1681171200,"totalLiquidityUSD":337616},{"date":1681257600,"totalLiquidityUSD":336462},{"date":1681344000,"totalLiquidityUSD":336971},{"date":1681430400,"totalLiquidityUSD":368279},{"date":1681516800,"totalLiquidityUSD":276496},{"date":1681603200,"totalLiquidityUSD":276689},{"date":1681689600,"totalLiquidityUSD":273850},{"date":1681776000,"totalLiquidityUSD":273094},{"date":1681862400,"totalLiquidityUSD":277307},{"date":1681948800,"totalLiquidityUSD":256897},{"date":1682035200,"totalLiquidityUSD":256236},{"date":1682121600,"totalLiquidityUSD":242017},{"date":1682208000,"totalLiquidityUSD":243635},{"date":1682294400,"totalLiquidityUSD":244593},{"date":1682380800,"totalLiquidityUSD":241972},{"date":1682467200,"totalLiquidityUSD":245784},{"date":1682553600,"totalLiquidityUSD":250353},{"date":1682640000,"totalLiquidityUSD":248619},{"date":1682726400,"totalLiquidityUSD":246830},{"date":1682812800,"totalLiquidityUSD":250157},{"date":1682899200,"totalLiquidityUSD":246376},{"date":1682985600,"totalLiquidityUSD":240642},{"date":1683072000,"totalLiquidityUSD":243114},{"date":1683158400,"totalLiquidityUSD":247354},{"date":1683244800,"totalLiquidityUSD":243900},{"date":1683331200,"totalLiquidityUSD":256637},{"date":1683417600,"totalLiquidityUSD":244896},{"date":1683504000,"totalLiquidityUSD":242139},{"date":1683590400,"totalLiquidityUSD":234420},{"date":1683676800,"totalLiquidityUSD":235811},{"date":1683763200,"totalLiquidityUSD":234673},{"date":1683849600,"totalLiquidityUSD":229611},{"date":1683936000,"totalLiquidityUSD":229177},{"date":1684022400,"totalLiquidityUSD":228323},{"date":1684108800,"totalLiquidityUSD":227548},{"date":1684195200,"totalLiquidityUSD":231027},{"date":1684281600,"totalLiquidityUSD":140433},{"date":1684368000,"totalLiquidityUSD":140544},{"date":1684454400,"totalLiquidityUSD":139060},{"date":1684540800,"totalLiquidityUSD":138730},{"date":1684627200,"totalLiquidityUSD":140681},{"date":1684713600,"totalLiquidityUSD":137893},{"date":1684800000,"totalLiquidityUSD":138190},{"date":1684886400,"totalLiquidityUSD":141102},{"date":1684972800,"totalLiquidityUSD":137057},{"date":1685059200,"totalLiquidityUSD":137238},{"date":1685145600,"totalLiquidityUSD":138753},{"date":1685232000,"totalLiquidityUSD":140650},{"date":1685318400,"totalLiquidityUSD":144689},{"date":1685404800,"totalLiquidityUSD":142953},{"date":1685491200,"totalLiquidityUSD":144391},{"date":1685577600,"totalLiquidityUSD":141733},{"date":1685664000,"totalLiquidityUSD":142333},{"date":1685750400,"totalLiquidityUSD":146255},{"date":1685836800,"totalLiquidityUSD":145639},{"date":1685923200,"totalLiquidityUSD":145495},{"date":1686009600,"totalLiquidityUSD":138390},{"date":1686096000,"totalLiquidityUSD":142233},{"date":1686182400,"totalLiquidityUSD":137782},{"date":1686268800,"totalLiquidityUSD":138657},{"date":1686355200,"totalLiquidityUSD":136593},{"date":1686441600,"totalLiquidityUSD":127210},{"date":1686528000,"totalLiquidityUSD":128936},{"date":1686614400,"totalLiquidityUSD":128118},{"date":1686700800,"totalLiquidityUSD":128961},{"date":1686787200,"totalLiquidityUSD":124182},{"date":1686873600,"totalLiquidityUSD":124875},{"date":1686960000,"totalLiquidityUSD":127741},{"date":1687046400,"totalLiquidityUSD":130852},{"date":1687132800,"totalLiquidityUSD":129838},{"date":1687219200,"totalLiquidityUSD":131901},{"date":1687305600,"totalLiquidityUSD":135624},{"date":1687392000,"totalLiquidityUSD":142554},{"date":1687478400,"totalLiquidityUSD":139606},{"date":1687564800,"totalLiquidityUSD":140906},{"date":1687651200,"totalLiquidityUSD":139417},{"date":1687737600,"totalLiquidityUSD":140231},{"date":1687824000,"totalLiquidityUSD":138123},{"date":1687910400,"totalLiquidityUSD":138329},{"date":1687996800,"totalLiquidityUSD":134897},{"date":1688083200,"totalLiquidityUSD":137089},{"date":1688169600,"totalLiquidityUSD":141478},{"date":1688256000,"totalLiquidityUSD":141453},{"date":1688342400,"totalLiquidityUSD":142232},{"date":1688428800,"totalLiquidityUSD":144424},{"date":1688515200,"totalLiquidityUSD":143769},{"date":1688601600,"totalLiquidityUSD":140572},{"date":1688688000,"totalLiquidityUSD":136286},{"date":1688774400,"totalLiquidityUSD":137653},{"date":1688860800,"totalLiquidityUSD":136615},{"date":1688947200,"totalLiquidityUSD":139524},{"date":1689033600,"totalLiquidityUSD":140587},{"date":1689120000,"totalLiquidityUSD":137219},{"date":1689206400,"totalLiquidityUSD":136506},{"date":1689292800,"totalLiquidityUSD":146650},{"date":1689379200,"totalLiquidityUSD":140658},{"date":1689465600,"totalLiquidityUSD":141886},{"date":1689552000,"totalLiquidityUSD":140878},{"date":1689638400,"totalLiquidityUSD":143290},{"date":1689724800,"totalLiquidityUSD":143273},{"date":1689811200,"totalLiquidityUSD":141218},{"date":1689897600,"totalLiquidityUSD":140082},{"date":1689984000,"totalLiquidityUSD":142126},{"date":1690070400,"totalLiquidityUSD":140605},{"date":1690156800,"totalLiquidityUSD":142623},{"date":1690243200,"totalLiquidityUSD":138133},{"date":1690329600,"totalLiquidityUSD":138094},{"date":1690416000,"totalLiquidityUSD":138847},{"date":1690502400,"totalLiquidityUSD":137795},{"date":1690588800,"totalLiquidityUSD":138604},{"date":1690675200,"totalLiquidityUSD":140630},{"date":1690761600,"totalLiquidityUSD":138512},{"date":1690848000,"totalLiquidityUSD":138646},{"date":1690934400,"totalLiquidityUSD":138831},{"date":1691020800,"totalLiquidityUSD":136547},{"date":1691107200,"totalLiquidityUSD":136226},{"date":1691193600,"totalLiquidityUSD":138541},{"date":1691280000,"totalLiquidityUSD":137117},{"date":1691366400,"totalLiquidityUSD":135301},{"date":1691452800,"totalLiquidityUSD":134893},{"date":1691539200,"totalLiquidityUSD":135905},{"date":1691625600,"totalLiquidityUSD":139592},{"date":1691712000,"totalLiquidityUSD":138382},{"date":1691798400,"totalLiquidityUSD":138813},{"date":1691884800,"totalLiquidityUSD":138772},{"date":1691971200,"totalLiquidityUSD":137441},{"date":1692057600,"totalLiquidityUSD":137586},{"date":1692144000,"totalLiquidityUSD":131250},{"date":1692230400,"totalLiquidityUSD":127598},{"date":1692316800,"totalLiquidityUSD":121025},{"date":1692403200,"totalLiquidityUSD":120787},{"date":1692489600,"totalLiquidityUSD":121777},{"date":1692576000,"totalLiquidityUSD":122223},{"date":1692662400,"totalLiquidityUSD":121151},{"date":1692748800,"totalLiquidityUSD":119295},{"date":1692835200,"totalLiquidityUSD":122998},{"date":1692921600,"totalLiquidityUSD":121922},{"date":1693008000,"totalLiquidityUSD":121300},{"date":1693094400,"totalLiquidityUSD":120955},{"date":1693180800,"totalLiquidityUSD":121288},{"date":1693267200,"totalLiquidityUSD":121286},{"date":1693353600,"totalLiquidityUSD":124992},{"date":1693440000,"totalLiquidityUSD":123219},{"date":1693526400,"totalLiquidityUSD":119575},{"date":1693612800,"totalLiquidityUSD":117213},{"date":1693699200,"totalLiquidityUSD":117349},{"date":1693785600,"totalLiquidityUSD":116957},{"date":1693872000,"totalLiquidityUSD":116872},{"date":1693958400,"totalLiquidityUSD":117100},{"date":1694044800,"totalLiquidityUSD":117193},{"date":1694131200,"totalLiquidityUSD":119292},{"date":1694217600,"totalLiquidityUSD":118259},{"date":1694304000,"totalLiquidityUSD":118802},{"date":1694390400,"totalLiquidityUSD":116886},{"date":1694476800,"totalLiquidityUSD":111118},{"date":1694563200,"totalLiquidityUSD":113605},{"date":1694649600,"totalLiquidityUSD":114720},{"date":1694736000,"totalLiquidityUSD":116688},{"date":1694822400,"totalLiquidityUSD":117785},{"date":1694908800,"totalLiquidityUSD":116916},{"date":1694995200,"totalLiquidityUSD":116238},{"date":1695081600,"totalLiquidityUSD":116658},{"date":1695168000,"totalLiquidityUSD":117233},{"date":1695254400,"totalLiquidityUSD":116539},{"date":1695340800,"totalLiquidityUSD":112958},{"date":1695427200,"totalLiquidityUSD":114739},{"date":1695513600,"totalLiquidityUSD":114602},{"date":1695600000,"totalLiquidityUSD":115531},{"date":1695686400,"totalLiquidityUSD":115713},{"date":1695772800,"totalLiquidityUSD":115028},{"date":1695859200,"totalLiquidityUSD":115685},{"date":1695945600,"totalLiquidityUSD":118351},{"date":1696032000,"totalLiquidityUSD":119307},{"date":1696118400,"totalLiquidityUSD":119666},{"date":1696204800,"totalLiquidityUSD":123013},{"date":1696291200,"totalLiquidityUSD":117918},{"date":1696377600,"totalLiquidityUSD":116292},{"date":1696464000,"totalLiquidityUSD":116893},{"date":1696550400,"totalLiquidityUSD":115180},{"date":1696636800,"totalLiquidityUSD":117000},{"date":1696723200,"totalLiquidityUSD":116253},{"date":1696809600,"totalLiquidityUSD":115514},{"date":1696896000,"totalLiquidityUSD":112607},{"date":1696982400,"totalLiquidityUSD":110480},{"date":1697068800,"totalLiquidityUSD":111392},{"date":1697155200,"totalLiquidityUSD":110656},{"date":1697241600,"totalLiquidityUSD":111449},{"date":1697328000,"totalLiquidityUSD":111552},{"date":1697414400,"totalLiquidityUSD":111897},{"date":1697500800,"totalLiquidityUSD":114362},{"date":1697587200,"totalLiquidityUSD":112384},{"date":1697673600,"totalLiquidityUSD":111887},{"date":1697760000,"totalLiquidityUSD":111734},{"date":1697846400,"totalLiquidityUSD":104073},{"date":1697932800,"totalLiquidityUSD":107092},{"date":1698019200,"totalLiquidityUSD":111053},{"date":1698105600,"totalLiquidityUSD":116807},{"date":1698192000,"totalLiquidityUSD":196782},{"date":1698278400,"totalLiquidityUSD":200095},{"date":1698364800,"totalLiquidityUSD":198549},{"date":1698451200,"totalLiquidityUSD":217563},{"date":1698537600,"totalLiquidityUSD":218106},{"date":1698624000,"totalLiquidityUSD":218695},{"date":1698710400,"totalLiquidityUSD":221515},{"date":1698796800,"totalLiquidityUSD":223501},{"date":1698883200,"totalLiquidityUSD":219304},{"date":1698969600,"totalLiquidityUSD":217491},{"date":1699056000,"totalLiquidityUSD":220622},{"date":1699142400,"totalLiquidityUSD":220435},{"date":1699228800,"totalLiquidityUSD":217994},{"date":1699315200,"totalLiquidityUSD":223977},{"date":1699401600,"totalLiquidityUSD":473356},{"date":1699488000,"totalLiquidityUSD":375737},{"date":1699574400,"totalLiquidityUSD":394488},{"date":1699660800,"totalLiquidityUSD":391275},{"date":1699747200,"totalLiquidityUSD":389740},{"date":1699833600,"totalLiquidityUSD":390322},{"date":1699920000,"totalLiquidityUSD":392256},{"date":1700006400,"totalLiquidityUSD":386937},{"date":1700092800,"totalLiquidityUSD":397063},{"date":1700179200,"totalLiquidityUSD":385982},{"date":1700265600,"totalLiquidityUSD":385355},{"date":1700352000,"totalLiquidityUSD":383956},{"date":1700438400,"totalLiquidityUSD":388262},{"date":1700524800,"totalLiquidityUSD":390798},{"date":1700611200,"totalLiquidityUSD":379907},{"date":1700697600,"totalLiquidityUSD":395051},{"date":1700784000,"totalLiquidityUSD":393710},{"date":1700870400,"totalLiquidityUSD":397293},{"date":1700956800,"totalLiquidityUSD":396963},{"date":1701043200,"totalLiquidityUSD":395178},{"date":1701129600,"totalLiquidityUSD":391210},{"date":1701216000,"totalLiquidityUSD":391817},{"date":1701302400,"totalLiquidityUSD":390536},{"date":1701388800,"totalLiquidityUSD":391907},{"date":1701475200,"totalLiquidityUSD":395845},{"date":1701561600,"totalLiquidityUSD":402131},{"date":1701648000,"totalLiquidityUSD":405438},{"date":1701734400,"totalLiquidityUSD":411376},{"date":1701820800,"totalLiquidityUSD":417099},{"date":1701907200,"totalLiquidityUSD":409119},{"date":1701993600,"totalLiquidityUSD":423847},{"date":1702080000,"totalLiquidityUSD":428298},{"date":1702166400,"totalLiquidityUSD":425479},{"date":1702252800,"totalLiquidityUSD":426994},{"date":1702339200,"totalLiquidityUSD":413143},{"date":1702425600,"totalLiquidityUSD":420780},{"date":1702512000,"totalLiquidityUSD":481774},{"date":1702598400,"totalLiquidityUSD":486673},{"date":1702684800,"totalLiquidityUSD":486743},{"date":1702771200,"totalLiquidityUSD":941524},{"date":1702857600,"totalLiquidityUSD":927758},{"date":1702944000,"totalLiquidityUSD":922384},{"date":1703030400,"totalLiquidityUSD":909899},{"date":1703116800,"totalLiquidityUSD":929857},{"date":1703203200,"totalLiquidityUSD":1044998},{"date":1703289600,"totalLiquidityUSD":1067208},{"date":1703376000,"totalLiquidityUSD":1159857},{"date":1703462400,"totalLiquidityUSD":1143209},{"date":1703548800,"totalLiquidityUSD":1171618},{"date":1703635200,"totalLiquidityUSD":1300287},{"date":1703721600,"totalLiquidityUSD":1337591},{"date":1703808000,"totalLiquidityUSD":1330121},{"date":1703894400,"totalLiquidityUSD":1307816},{"date":1703980800,"totalLiquidityUSD":1331981},{"date":1704067200,"totalLiquidityUSD":1313345},{"date":1704153600,"totalLiquidityUSD":1362650},{"date":1704240000,"totalLiquidityUSD":1402912},{"date":1704326400,"totalLiquidityUSD":1275295},{"date":1704412800,"totalLiquidityUSD":1332008},{"date":1704499200,"totalLiquidityUSD":1295060},{"date":1704585600,"totalLiquidityUSD":1250466},{"date":1704672000,"totalLiquidityUSD":1224309},{"date":1704758400,"totalLiquidityUSD":1315444},{"date":1704844800,"totalLiquidityUSD":1231784},{"date":1704931200,"totalLiquidityUSD":1340560},{"date":1705017600,"totalLiquidityUSD":1410919},{"date":1705104000,"totalLiquidityUSD":1352962},{"date":1705190400,"totalLiquidityUSD":1434816},{"date":1705276800,"totalLiquidityUSD":1407880},{"date":1705363200,"totalLiquidityUSD":1425824},{"date":1705449600,"totalLiquidityUSD":1453972},{"date":1705536000,"totalLiquidityUSD":2081285},{"date":1705622400,"totalLiquidityUSD":2054538},{"date":1705708800,"totalLiquidityUSD":2283498},{"date":1705795200,"totalLiquidityUSD":2009221},{"date":1705881600,"totalLiquidityUSD":2018007},{"date":1705968000,"totalLiquidityUSD":1940561},{"date":1706054400,"totalLiquidityUSD":1953121},{"date":1706140800,"totalLiquidityUSD":1902677},{"date":1706227200,"totalLiquidityUSD":1873612},{"date":1706313600,"totalLiquidityUSD":1947269},{"date":1706400000,"totalLiquidityUSD":2027486},{"date":1706486400,"totalLiquidityUSD":2029276},{"date":1706572800,"totalLiquidityUSD":2133245},{"date":1706659200,"totalLiquidityUSD":2114605},{"date":1706745600,"totalLiquidityUSD":1970199},{"date":1706832000,"totalLiquidityUSD":1932366},{"date":1706918400,"totalLiquidityUSD":2455787},{"date":1707004800,"totalLiquidityUSD":2386452},{"date":1707091200,"totalLiquidityUSD":3732214},{"date":1707177600,"totalLiquidityUSD":3661962},{"date":1707264000,"totalLiquidityUSD":3388723},{"date":1707350400,"totalLiquidityUSD":3464463},{"date":1707436800,"totalLiquidityUSD":4373957},{"date":1707523200,"totalLiquidityUSD":4564492},{"date":1707609600,"totalLiquidityUSD":4543571},{"date":1707696000,"totalLiquidityUSD":4568259},{"date":1707782400,"totalLiquidityUSD":4544204},{"date":1707868800,"totalLiquidityUSD":4078402},{"date":1707955200,"totalLiquidityUSD":4290233},{"date":1708041600,"totalLiquidityUSD":5055949},{"date":1708128000,"totalLiquidityUSD":5155153},{"date":1708214400,"totalLiquidityUSD":5383975},{"date":1708300800,"totalLiquidityUSD":5540162},{"date":1708387200,"totalLiquidityUSD":5262616},{"date":1708473600,"totalLiquidityUSD":5923953},{"date":1708560000,"totalLiquidityUSD":5679698},{"date":1708646400,"totalLiquidityUSD":5731486},{"date":1708732800,"totalLiquidityUSD":5778901},{"date":1708819200,"totalLiquidityUSD":5406910},{"date":1708905600,"totalLiquidityUSD":5895994},{"date":1708992000,"totalLiquidityUSD":6139974},{"date":1709078400,"totalLiquidityUSD":5876546},{"date":1709164800,"totalLiquidityUSD":6530850},{"date":1709251200,"totalLiquidityUSD":6325603},{"date":1709337600,"totalLiquidityUSD":7118631},{"date":1709424000,"totalLiquidityUSD":8901666},{"date":1709510400,"totalLiquidityUSD":8719606},{"date":1709596800,"totalLiquidityUSD":9084592},{"date":1709683200,"totalLiquidityUSD":9820747},{"date":1709769600,"totalLiquidityUSD":9882009},{"date":1709856000,"totalLiquidityUSD":9852137},{"date":1709942400,"totalLiquidityUSD":9941772},{"date":1710028800,"totalLiquidityUSD":10064881},{"date":1710115200,"totalLiquidityUSD":10039942},{"date":1710201600,"totalLiquidityUSD":10582454},{"date":1710288000,"totalLiquidityUSD":10000030},{"date":1710374400,"totalLiquidityUSD":9979190},{"date":1710460800,"totalLiquidityUSD":10232620},{"date":1710547200,"totalLiquidityUSD":11447722},{"date":1710633600,"totalLiquidityUSD":16321408},{"date":1710720000,"totalLiquidityUSD":17763372},{"date":1710806400,"totalLiquidityUSD":18676927},{"date":1710892800,"totalLiquidityUSD":19668511},{"date":1710979200,"totalLiquidityUSD":20240452},{"date":1711065600,"totalLiquidityUSD":19779753},{"date":1711152000,"totalLiquidityUSD":20562262},{"date":1711238400,"totalLiquidityUSD":22141204},{"date":1711324800,"totalLiquidityUSD":22511624},{"date":1711411200,"totalLiquidityUSD":23783092},{"date":1711497600,"totalLiquidityUSD":24653346},{"date":1711584000,"totalLiquidityUSD":24230206},{"date":1711670400,"totalLiquidityUSD":23381423},{"date":1711756800,"totalLiquidityUSD":23326557},{"date":1711843200,"totalLiquidityUSD":22768113},{"date":1711929600,"totalLiquidityUSD":24076122},{"date":1712016000,"totalLiquidityUSD":23589433},{"date":1712102400,"totalLiquidityUSD":21512289},{"date":1712188800,"totalLiquidityUSD":20961549},{"date":1712275200,"totalLiquidityUSD":20828826},{"date":1712361600,"totalLiquidityUSD":20064141},{"date":1712448000,"totalLiquidityUSD":20127207},{"date":1712534400,"totalLiquidityUSD":20430929},{"date":1712620800,"totalLiquidityUSD":21653674},{"date":1712707200,"totalLiquidityUSD":18206677},{"date":1712793600,"totalLiquidityUSD":17821622},{"date":1712880000,"totalLiquidityUSD":17880492},{"date":1712966400,"totalLiquidityUSD":15662337},{"date":1713052800,"totalLiquidityUSD":14054028},{"date":1713139200,"totalLiquidityUSD":15303956},{"date":1713225600,"totalLiquidityUSD":14591474},{"date":1713312000,"totalLiquidityUSD":14708215},{"date":1713398400,"totalLiquidityUSD":14562375},{"date":1713484800,"totalLiquidityUSD":14695744},{"date":1713571200,"totalLiquidityUSD":14722935},{"date":1713657600,"totalLiquidityUSD":15478773},{"date":1713744000,"totalLiquidityUSD":15223934},{"date":1713830400,"totalLiquidityUSD":15724653},{"date":1713916800,"totalLiquidityUSD":15287255},{"date":1714003200,"totalLiquidityUSD":14685619},{"date":1714089600,"totalLiquidityUSD":14585674},{"date":1714176000,"totalLiquidityUSD":14306359},{"date":1714262400,"totalLiquidityUSD":14415555},{"date":1714348800,"totalLiquidityUSD":14643566},{"date":1714435200,"totalLiquidityUSD":14254546},{"date":1714521600,"totalLiquidityUSD":13835819},{"date":1714608000,"totalLiquidityUSD":14293288},{"date":1714694400,"totalLiquidityUSD":14428363},{"date":1714780800,"totalLiquidityUSD":14912909},{"date":1714867200,"totalLiquidityUSD":15193966},{"date":1714953600,"totalLiquidityUSD":15612597},{"date":1715040000,"totalLiquidityUSD":15468254},{"date":1715126400,"totalLiquidityUSD":15196974},{"date":1715212800,"totalLiquidityUSD":14809760},{"date":1715299200,"totalLiquidityUSD":15069996},{"date":1715385600,"totalLiquidityUSD":14694229},{"date":1715472000,"totalLiquidityUSD":14842205},{"date":1715558400,"totalLiquidityUSD":14816320},{"date":1715644800,"totalLiquidityUSD":14831894},{"date":1715731200,"totalLiquidityUSD":14267359},{"date":1715817600,"totalLiquidityUSD":15203554},{"date":1715904000,"totalLiquidityUSD":14824801},{"date":1715990400,"totalLiquidityUSD":15346806},{"date":1716076800,"totalLiquidityUSD":15341834},{"date":1716163200,"totalLiquidityUSD":15023257},{"date":1716249600,"totalLiquidityUSD":16298263},{"date":1716336000,"totalLiquidityUSD":16575852},{"date":1716422400,"totalLiquidityUSD":16282618},{"date":1716508800,"totalLiquidityUSD":16093710},{"date":1716595200,"totalLiquidityUSD":15918580},{"date":1716681600,"totalLiquidityUSD":16166572},{"date":1716768000,"totalLiquidityUSD":16131218},{"date":1716854400,"totalLiquidityUSD":16814734},{"date":1716940800,"totalLiquidityUSD":16487188},{"date":1717027200,"totalLiquidityUSD":16156683},{"date":1717113600,"totalLiquidityUSD":16225583},{"date":1717200000,"totalLiquidityUSD":16322400},{"date":1717286400,"totalLiquidityUSD":16268395},{"date":1717372800,"totalLiquidityUSD":15909074},{"date":1717459200,"totalLiquidityUSD":15689306},{"date":1717545600,"totalLiquidityUSD":16082518},{"date":1717632000,"totalLiquidityUSD":16344556},{"date":1717718400,"totalLiquidityUSD":16057177},{"date":1717804800,"totalLiquidityUSD":15440408},{"date":1717891200,"totalLiquidityUSD":14067588},{"date":1717977600,"totalLiquidityUSD":14282544},{"date":1718064000,"totalLiquidityUSD":13927083},{"date":1718150400,"totalLiquidityUSD":13331652},{"date":1718236800,"totalLiquidityUSD":13661812},{"date":1718323200,"totalLiquidityUSD":13204577},{"date":1718409600,"totalLiquidityUSD":13052181},{"date":1718496000,"totalLiquidityUSD":13275065},{"date":1718582400,"totalLiquidityUSD":13611027},{"date":1718668800,"totalLiquidityUSD":13176172},{"date":1718755200,"totalLiquidityUSD":12590925},{"date":1718841600,"totalLiquidityUSD":12686257},{"date":1718928000,"totalLiquidityUSD":12604584},{"date":1719014400,"totalLiquidityUSD":12558756},{"date":1719100800,"totalLiquidityUSD":12423444},{"date":1719187200,"totalLiquidityUSD":12315267},{"date":1719273600,"totalLiquidityUSD":12475165},{"date":1719360000,"totalLiquidityUSD":12601140},{"date":1719446400,"totalLiquidityUSD":11940662},{"date":1719532800,"totalLiquidityUSD":12563152},{"date":1719619200,"totalLiquidityUSD":12264721},{"date":1719705600,"totalLiquidityUSD":12331556},{"date":1719792000,"totalLiquidityUSD":12434134},{"date":1719878400,"totalLiquidityUSD":12696258},{"date":1719964800,"totalLiquidityUSD":12478647},{"date":1720051200,"totalLiquidityUSD":11996596},{"date":1720137600,"totalLiquidityUSD":11522580},{"date":1720224000,"totalLiquidityUSD":8368203},{"date":1720310400,"totalLiquidityUSD":8701891},{"date":1720396800,"totalLiquidityUSD":8424480},{"date":1720483200,"totalLiquidityUSD":8640026},{"date":1720569600,"totalLiquidityUSD":8739519},{"date":1720656000,"totalLiquidityUSD":8860536},{"date":1720742400,"totalLiquidityUSD":7969862},{"date":1720828800,"totalLiquidityUSD":8111247},{"date":1720915200,"totalLiquidityUSD":8112737},{"date":1721001600,"totalLiquidityUSD":8434765},{"date":1721088000,"totalLiquidityUSD":8734177},{"date":1721174400,"totalLiquidityUSD":9132809},{"date":1721260800,"totalLiquidityUSD":8573039},{"date":1721347200,"totalLiquidityUSD":8535062},{"date":1721433600,"totalLiquidityUSD":8785647},{"date":1721520000,"totalLiquidityUSD":8795056},{"date":1721606400,"totalLiquidityUSD":8824642},{"date":1721692800,"totalLiquidityUSD":8746820},{"date":1721779200,"totalLiquidityUSD":8625870},{"date":1721865600,"totalLiquidityUSD":8549955},{"date":1721952000,"totalLiquidityUSD":8444257},{"date":1722038400,"totalLiquidityUSD":8612289},{"date":1722124800,"totalLiquidityUSD":8851423},{"date":1722211200,"totalLiquidityUSD":8621059},{"date":1722297600,"totalLiquidityUSD":8649215},{"date":1722384000,"totalLiquidityUSD":8504626},{"date":1722470400,"totalLiquidityUSD":8337322},{"date":1722556800,"totalLiquidityUSD":8451433},{"date":1722643200,"totalLiquidityUSD":8082364},{"date":1722729600,"totalLiquidityUSD":7877139},{"date":1722816000,"totalLiquidityUSD":7674514},{"date":1722902400,"totalLiquidityUSD":6317948},{"date":1722988800,"totalLiquidityUSD":6082702},{"date":1723075200,"totalLiquidityUSD":5580552},{"date":1723161600,"totalLiquidityUSD":6060672},{"date":1723248000,"totalLiquidityUSD":7259373},{"date":1723334400,"totalLiquidityUSD":7554792},{"date":1723420800,"totalLiquidityUSD":7323226},{"date":1723507200,"totalLiquidityUSD":7661441},{"date":1723593600,"totalLiquidityUSD":10653656},{"date":1723680000,"totalLiquidityUSD":10385116},{"date":1723766400,"totalLiquidityUSD":10122727},{"date":1723852800,"totalLiquidityUSD":10111615},{"date":1723939200,"totalLiquidityUSD":10142158},{"date":1724025600,"totalLiquidityUSD":10430751},{"date":1724112000,"totalLiquidityUSD":10349025},{"date":1724198400,"totalLiquidityUSD":10649093},{"date":1724284800,"totalLiquidityUSD":10900485},{"date":1724371200,"totalLiquidityUSD":10945630},{"date":1724457600,"totalLiquidityUSD":11594971},{"date":1724544000,"totalLiquidityUSD":11388419},{"date":1724630400,"totalLiquidityUSD":11983717},{"date":1724716800,"totalLiquidityUSD":11675821},{"date":1724803200,"totalLiquidityUSD":11242771},{"date":1724889600,"totalLiquidityUSD":11274131},{"date":1724976000,"totalLiquidityUSD":10932744},{"date":1725062400,"totalLiquidityUSD":11673883},{"date":1725148800,"totalLiquidityUSD":11529500},{"date":1725235200,"totalLiquidityUSD":12795946},{"date":1725321600,"totalLiquidityUSD":13063372},{"date":1725408000,"totalLiquidityUSD":12785102},{"date":1725494400,"totalLiquidityUSD":12769550},{"date":1725580800,"totalLiquidityUSD":12355618},{"date":1725667200,"totalLiquidityUSD":13300261},{"date":1725753600,"totalLiquidityUSD":13325130},{"date":1725840000,"totalLiquidityUSD":13317681},{"date":1725926400,"totalLiquidityUSD":14189905},{"date":1726012800,"totalLiquidityUSD":14212526},{"date":1726099200,"totalLiquidityUSD":13909985},{"date":1726185600,"totalLiquidityUSD":13935215},{"date":1726272000,"totalLiquidityUSD":14266722},{"date":1726358400,"totalLiquidityUSD":14009230},{"date":1726444800,"totalLiquidityUSD":13803489},{"date":1726531200,"totalLiquidityUSD":13299723},{"date":1726617600,"totalLiquidityUSD":13539059},{"date":1726704000,"totalLiquidityUSD":13681123},{"date":1726790400,"totalLiquidityUSD":14416150},{"date":1726876800,"totalLiquidityUSD":14909112},{"date":1726963200,"totalLiquidityUSD":15558109},{"date":1727049600,"totalLiquidityUSD":15234410},{"date":1727136000,"totalLiquidityUSD":15409340},{"date":1727222400,"totalLiquidityUSD":15910294},{"date":1727308800,"totalLiquidityUSD":15495971},{"date":1727395200,"totalLiquidityUSD":15585886},{"date":1727481600,"totalLiquidityUSD":15802541},{"date":1727568000,"totalLiquidityUSD":15466907},{"date":1727654400,"totalLiquidityUSD":15408974},{"date":1727740800,"totalLiquidityUSD":15418255},{"date":1727827200,"totalLiquidityUSD":15016694},{"date":1727913600,"totalLiquidityUSD":14810635},{"date":1728000000,"totalLiquidityUSD":15341525},{"date":1728086400,"totalLiquidityUSD":16042690},{"date":1728172800,"totalLiquidityUSD":15768791},{"date":1728259200,"totalLiquidityUSD":15760551},{"date":1728345600,"totalLiquidityUSD":16286156},{"date":1728432000,"totalLiquidityUSD":20601885},{"date":1728518400,"totalLiquidityUSD":19541183},{"date":1728604800,"totalLiquidityUSD":19030409},{"date":1728691200,"totalLiquidityUSD":19409520},{"date":1728777600,"totalLiquidityUSD":20597954},{"date":1728864000,"totalLiquidityUSD":21052578},{"date":1728950400,"totalLiquidityUSD":21435250},{"date":1729036800,"totalLiquidityUSD":21509670},{"date":1729123200,"totalLiquidityUSD":21347849},{"date":1729209600,"totalLiquidityUSD":21211614},{"date":1729296000,"totalLiquidityUSD":21301322},{"date":1729382400,"totalLiquidityUSD":21141741},{"date":1729468800,"totalLiquidityUSD":21508921},{"date":1729555200,"totalLiquidityUSD":21694278},{"date":1729641600,"totalLiquidityUSD":21991172},{"date":1729728000,"totalLiquidityUSD":21262408},{"date":1729814400,"totalLiquidityUSD":21854553},{"date":1729900800,"totalLiquidityUSD":19582333},{"date":1729987200,"totalLiquidityUSD":19269446},{"date":1730073600,"totalLiquidityUSD":19134927},{"date":1730160000,"totalLiquidityUSD":19327163},{"date":1730246400,"totalLiquidityUSD":20125097},{"date":1730332800,"totalLiquidityUSD":20077775},{"date":1730419200,"totalLiquidityUSD":19315143},{"date":1730505600,"totalLiquidityUSD":19043319},{"date":1730592000,"totalLiquidityUSD":18720901},{"date":1730678400,"totalLiquidityUSD":18532407},{"date":1730764800,"totalLiquidityUSD":18585729},{"date":1730851200,"totalLiquidityUSD":18884341},{"date":1730937600,"totalLiquidityUSD":20503359},{"date":1731024000,"totalLiquidityUSD":20788293},{"date":1731110400,"totalLiquidityUSD":20693496},{"date":1731196800,"totalLiquidityUSD":21911170},{"date":1731283200,"totalLiquidityUSD":22328532},{"date":1731369600,"totalLiquidityUSD":24291239},{"date":1731456000,"totalLiquidityUSD":23871965},{"date":1731542400,"totalLiquidityUSD":22994322},{"date":1731628800,"totalLiquidityUSD":23117043},{"date":1731715200,"totalLiquidityUSD":23177605},{"date":1731801600,"totalLiquidityUSD":23157227},{"date":1731888000,"totalLiquidityUSD":23111435},{"date":1731974400,"totalLiquidityUSD":24028015},{"date":1732060800,"totalLiquidityUSD":23611101},{"date":1732147200,"totalLiquidityUSD":23972115},{"date":1732233600,"totalLiquidityUSD":24837549},{"date":1732320000,"totalLiquidityUSD":24795907},{"date":1732406400,"totalLiquidityUSD":24789951},{"date":1732492800,"totalLiquidityUSD":23953823},{"date":1732579200,"totalLiquidityUSD":23606019},{"date":1732665600,"totalLiquidityUSD":23339084},{"date":1732752000,"totalLiquidityUSD":24856832},{"date":1732838400,"totalLiquidityUSD":25125337},{"date":1732924800,"totalLiquidityUSD":25384803},{"date":1733011200,"totalLiquidityUSD":25806952},{"date":1733097600,"totalLiquidityUSD":25556101},{"date":1733184000,"totalLiquidityUSD":23187491},{"date":1733270400,"totalLiquidityUSD":24296282},{"date":1733356800,"totalLiquidityUSD":24558475},{"date":1733443200,"totalLiquidityUSD":24091108},{"date":1733529600,"totalLiquidityUSD":25404778},{"date":1733616000,"totalLiquidityUSD":25169306},{"date":1733702400,"totalLiquidityUSD":24867509},{"date":1733788800,"totalLiquidityUSD":20479466},{"date":1733875200,"totalLiquidityUSD":20207036},{"date":1733961600,"totalLiquidityUSD":21712329},{"date":1734048000,"totalLiquidityUSD":22444557},{"date":1734134400,"totalLiquidityUSD":26832203},{"date":1734220800,"totalLiquidityUSD":25666518},{"date":1734307200,"totalLiquidityUSD":26327941},{"date":1734393600,"totalLiquidityUSD":28549088},{"date":1734480000,"totalLiquidityUSD":26618828},{"date":1734566400,"totalLiquidityUSD":25152344},{"date":1734652800,"totalLiquidityUSD":22774996},{"date":1734739200,"totalLiquidityUSD":21990591},{"date":1734825600,"totalLiquidityUSD":19744622},{"date":1734912000,"totalLiquidityUSD":20139672},{"date":1734998400,"totalLiquidityUSD":21177168},{"date":1735084800,"totalLiquidityUSD":21187621},{"date":1735171200,"totalLiquidityUSD":20850785},{"date":1735257600,"totalLiquidityUSD":19716276},{"date":1735344000,"totalLiquidityUSD":19564684},{"date":1735430400,"totalLiquidityUSD":20204594},{"date":1735516800,"totalLiquidityUSD":19594243},{"date":1735603200,"totalLiquidityUSD":19689766},{"date":1735689600,"totalLiquidityUSD":19524441},{"date":1735776000,"totalLiquidityUSD":19865246},{"date":1735862400,"totalLiquidityUSD":20210273},{"date":1735948800,"totalLiquidityUSD":21139724},{"date":1736035200,"totalLiquidityUSD":21438550},{"date":1736121600,"totalLiquidityUSD":20368069},{"date":1736208000,"totalLiquidityUSD":22649230},{"date":1736294400,"totalLiquidityUSD":21556018},{"date":1736380800,"totalLiquidityUSD":20476827},{"date":1736467200,"totalLiquidityUSD":19895801},{"date":1736553600,"totalLiquidityUSD":20607015},{"date":1736640000,"totalLiquidityUSD":20506228},{"date":1736726400,"totalLiquidityUSD":19853924},{"date":1736812800,"totalLiquidityUSD":19281790},{"date":1736899200,"totalLiquidityUSD":20277310},{"date":1736985600,"totalLiquidityUSD":21122946},{"date":1737072000,"totalLiquidityUSD":20657001},{"date":1737158400,"totalLiquidityUSD":21590915},{"date":1737244800,"totalLiquidityUSD":20450645},{"date":1737331200,"totalLiquidityUSD":19423890},{"date":1737417600,"totalLiquidityUSD":19545642},{"date":1737504000,"totalLiquidityUSD":19957769},{"date":1737590400,"totalLiquidityUSD":19612918},{"date":1737676800,"totalLiquidityUSD":19415821},{"date":1737763200,"totalLiquidityUSD":19391848},{"date":1737849600,"totalLiquidityUSD":19047651},{"date":1737936000,"totalLiquidityUSD":18819108},{"date":1738022400,"totalLiquidityUSD":18150623},{"date":1738108800,"totalLiquidityUSD":17453855},{"date":1738195200,"totalLiquidityUSD":17556375},{"date":1738281600,"totalLiquidityUSD":17594116},{"date":1738368000,"totalLiquidityUSD":16352288},{"date":1738454400,"totalLiquidityUSD":15001843},{"date":1738540800,"totalLiquidityUSD":12976205},{"date":1738627200,"totalLiquidityUSD":13676046},{"date":1738713600,"totalLiquidityUSD":12823339},{"date":1738800000,"totalLiquidityUSD":12687273},{"date":1738886400,"totalLiquidityUSD":15257779},{"date":1738972800,"totalLiquidityUSD":15239037},{"date":1739059200,"totalLiquidityUSD":15451715},{"date":1739145600,"totalLiquidityUSD":15741915},{"date":1739232000,"totalLiquidityUSD":16084129},{"date":1739318400,"totalLiquidityUSD":15888314},{"date":1739404800,"totalLiquidityUSD":16547623},{"date":1739491200,"totalLiquidityUSD":16457807},{"date":1739577600,"totalLiquidityUSD":16954007},{"date":1739664000,"totalLiquidityUSD":16748847},{"date":1739750400,"totalLiquidityUSD":16452881},{"date":1739836800,"totalLiquidityUSD":16653449},{"date":1739923200,"totalLiquidityUSD":15787194},{"date":1740009600,"totalLiquidityUSD":17328350},{"date":1740096000,"totalLiquidityUSD":20125067},{"date":1740182400,"totalLiquidityUSD":19217956},{"date":1740268800,"totalLiquidityUSD":19653882},{"date":1740355200,"totalLiquidityUSD":19774745},{"date":1740441600,"totalLiquidityUSD":17781869},{"date":1740528000,"totalLiquidityUSD":17462694},{"date":1740614400,"totalLiquidityUSD":17720960},{"date":1740700800,"totalLiquidityUSD":18075748},{"date":1740787200,"totalLiquidityUSD":18735210},{"date":1740873600,"totalLiquidityUSD":18414470},{"date":1740960000,"totalLiquidityUSD":19784286},{"date":1741046400,"totalLiquidityUSD":16878180},{"date":1741132800,"totalLiquidityUSD":16632557},{"date":1741219200,"totalLiquidityUSD":18113340},{"date":1741305600,"totalLiquidityUSD":17650817},{"date":1741392000,"totalLiquidityUSD":17828042},{"date":1741478400,"totalLiquidityUSD":17513602},{"date":1741564800,"totalLiquidityUSD":16416293},{"date":1741651200,"totalLiquidityUSD":15258445},{"date":1741737600,"totalLiquidityUSD":15482187},{"date":1741824000,"totalLiquidityUSD":15112522},{"date":1741910400,"totalLiquidityUSD":15006099},{"date":1741996800,"totalLiquidityUSD":15279636},{"date":1742083200,"totalLiquidityUSD":15643704},{"date":1742169600,"totalLiquidityUSD":15099863},{"date":1742256000,"totalLiquidityUSD":15686096},{"date":1742342400,"totalLiquidityUSD":15830377},{"date":1742428800,"totalLiquidityUSD":16404569},{"date":1742515200,"totalLiquidityUSD":16361405},{"date":1742601600,"totalLiquidityUSD":16473154},{"date":1742688000,"totalLiquidityUSD":16629381},{"date":1742774400,"totalLiquidityUSD":16819803},{"date":1742860800,"totalLiquidityUSD":17617079},{"date":1742947200,"totalLiquidityUSD":17264201},{"date":1743033600,"totalLiquidityUSD":17158750},{"date":1743120000,"totalLiquidityUSD":17254709},{"date":1743206400,"totalLiquidityUSD":16070057},{"date":1743292800,"totalLiquidityUSD":15212641},{"date":1743379200,"totalLiquidityUSD":15389441},{"date":1743465600,"totalLiquidityUSD":15456280},{"date":1743552000,"totalLiquidityUSD":15900217},{"date":1743638400,"totalLiquidityUSD":15176913},{"date":1743724800,"totalLiquidityUSD":14911656},{"date":1743811200,"totalLiquidityUSD":14622940},{"date":1743897600,"totalLiquidityUSD":14524166},{"date":1743984000,"totalLiquidityUSD":12935555},{"date":1744070400,"totalLiquidityUSD":13071902},{"date":1744156800,"totalLiquidityUSD":12821400},{"date":1744243200,"totalLiquidityUSD":13855774},{"date":1744329600,"totalLiquidityUSD":13519597},{"date":1744416000,"totalLiquidityUSD":14046678},{"date":1744502400,"totalLiquidityUSD":14559007},{"date":1744588800,"totalLiquidityUSD":14177589},{"date":1744675200,"totalLiquidityUSD":14158006},{"date":1744761600,"totalLiquidityUSD":13749835},{"date":1744848000,"totalLiquidityUSD":13690434},{"date":1744934400,"totalLiquidityUSD":13593859},{"date":1745020800,"totalLiquidityUSD":13836733},{"date":1745107200,"totalLiquidityUSD":14352786},{"date":1745193600,"totalLiquidityUSD":14611642},{"date":1745280000,"totalLiquidityUSD":14242902},{"date":1745366400,"totalLiquidityUSD":15317910},{"date":1745452800,"totalLiquidityUSD":15747151},{"date":1745539200,"totalLiquidityUSD":15865868},{"date":1745625600,"totalLiquidityUSD":16133595},{"date":1745712000,"totalLiquidityUSD":16331655},{"date":1745798400,"totalLiquidityUSD":15717287},{"date":1745884800,"totalLiquidityUSD":16069981},{"date":1745971200,"totalLiquidityUSD":15838525},{"date":1746057600,"totalLiquidityUSD":15729140},{"date":1746144000,"totalLiquidityUSD":16052881},{"date":1746230400,"totalLiquidityUSD":15913418},{"date":1746316800,"totalLiquidityUSD":15334899},{"date":1746403200,"totalLiquidityUSD":15135116},{"date":1746489600,"totalLiquidityUSD":14681994},{"date":1746576000,"totalLiquidityUSD":14358439},{"date":1746662400,"totalLiquidityUSD":14460272},{"date":1746748800,"totalLiquidityUSD":16543964},{"date":1746835200,"totalLiquidityUSD":16978478},{"date":1746921600,"totalLiquidityUSD":18337889},{"date":1747008000,"totalLiquidityUSD":17855135},{"date":1747094400,"totalLiquidityUSD":17598075},{"date":1747180800,"totalLiquidityUSD":18698743},{"date":1747267200,"totalLiquidityUSD":17676429},{"date":1747353600,"totalLiquidityUSD":16660741},{"date":1747440000,"totalLiquidityUSD":16607578},{"date":1747526400,"totalLiquidityUSD":16052767},{"date":1747612800,"totalLiquidityUSD":15966907},{"date":1747699200,"totalLiquidityUSD":16384666},{"date":1747785600,"totalLiquidityUSD":16350427},{"date":1747872000,"totalLiquidityUSD":16701765},{"date":1747958400,"totalLiquidityUSD":17643279},{"date":1748044800,"totalLiquidityUSD":16684774},{"date":1748131200,"totalLiquidityUSD":16538790},{"date":1748217600,"totalLiquidityUSD":16453056},{"date":1748304000,"totalLiquidityUSD":16539303},{"date":1748390400,"totalLiquidityUSD":17111949},{"date":1748476800,"totalLiquidityUSD":16990120},{"date":1748563200,"totalLiquidityUSD":16577539},{"date":1748649600,"totalLiquidityUSD":14266343},{"date":1748736000,"totalLiquidityUSD":14301518},{"date":1748822400,"totalLiquidityUSD":14429492},{"date":1748908800,"totalLiquidityUSD":14609451},{"date":1748995200,"totalLiquidityUSD":14769652},{"date":1749081600,"totalLiquidityUSD":14544916},{"date":1749168000,"totalLiquidityUSD":13667019},{"date":1749254400,"totalLiquidityUSD":13963844},{"date":1749340800,"totalLiquidityUSD":14261376},{"date":1749427200,"totalLiquidityUSD":14647075},{"date":1749513600,"totalLiquidityUSD":15248025},{"date":1749600000,"totalLiquidityUSD":15815585},{"date":1749686400,"totalLiquidityUSD":15774211},{"date":1749772800,"totalLiquidityUSD":14684800},{"date":1749859200,"totalLiquidityUSD":14200050},{"date":1749945600,"totalLiquidityUSD":13974284},{"date":1750032000,"totalLiquidityUSD":14118478},{"date":1750118400,"totalLiquidityUSD":14587684},{"date":1750204800,"totalLiquidityUSD":13875206},{"date":1750291200,"totalLiquidityUSD":13863858},{"date":1750377600,"totalLiquidityUSD":13810552},{"date":1750464000,"totalLiquidityUSD":13511672},{"date":1750550400,"totalLiquidityUSD":13068516},{"date":1750636800,"totalLiquidityUSD":12345055},{"date":1750723200,"totalLiquidityUSD":13356402},{"date":1750809600,"totalLiquidityUSD":14666098},{"date":1750896000,"totalLiquidityUSD":14535981},{"date":1750982400,"totalLiquidityUSD":14656829},{"date":1751068800,"totalLiquidityUSD":14500706},{"date":1751155200,"totalLiquidityUSD":14443704},{"date":1751241600,"totalLiquidityUSD":14735526},{"date":1751328000,"totalLiquidityUSD":14800736},{"date":1751414400,"totalLiquidityUSD":13753040},{"date":1751500800,"totalLiquidityUSD":13946135},{"date":1751587200,"totalLiquidityUSD":14559434},{"date":1751673600,"totalLiquidityUSD":13832804},{"date":1751760000,"totalLiquidityUSD":13805109},{"date":1751846400,"totalLiquidityUSD":13915026},{"date":1751932800,"totalLiquidityUSD":13863116},{"date":1752019200,"totalLiquidityUSD":13954066},{"date":1752105600,"totalLiquidityUSD":14610845},{"date":1752192000,"totalLiquidityUSD":15040090},{"date":1752278400,"totalLiquidityUSD":14951696},{"date":1752364800,"totalLiquidityUSD":14703729},{"date":1752451200,"totalLiquidityUSD":14796719},{"date":1752537600,"totalLiquidityUSD":14814822},{"date":1752624000,"totalLiquidityUSD":15131763},{"date":1752710400,"totalLiquidityUSD":15838376},{"date":1752796800,"totalLiquidityUSD":16052199},{"date":1752883200,"totalLiquidityUSD":16201700},{"date":1752969600,"totalLiquidityUSD":16259772},{"date":1753056000,"totalLiquidityUSD":16456374},{"date":1753142400,"totalLiquidityUSD":16767577},{"date":1753228800,"totalLiquidityUSD":16819191},{"date":1753315200,"totalLiquidityUSD":15330827},{"date":1753401600,"totalLiquidityUSD":15220795},{"date":1753488000,"totalLiquidityUSD":15319843},{"date":1753574400,"totalLiquidityUSD":15519838},{"date":1753660800,"totalLiquidityUSD":15925476},{"date":1753747200,"totalLiquidityUSD":15328761},{"date":1753833600,"totalLiquidityUSD":15120383},{"date":1753920000,"totalLiquidityUSD":14877488},{"date":1754006400,"totalLiquidityUSD":14549846},{"date":1754092800,"totalLiquidityUSD":13999278},{"date":1754179200,"totalLiquidityUSD":13610966},{"date":1754265600,"totalLiquidityUSD":13889793},{"date":1754352000,"totalLiquidityUSD":14448069},{"date":1754438400,"totalLiquidityUSD":14139936},{"date":1754524800,"totalLiquidityUSD":14288783},{"date":1754611200,"totalLiquidityUSD":14971735},{"date":1754697600,"totalLiquidityUSD":15572516},{"date":1754784000,"totalLiquidityUSD":16097670},{"date":1754870400,"totalLiquidityUSD":15862278},{"date":1754956800,"totalLiquidityUSD":15518617},{"date":1755043200,"totalLiquidityUSD":16582949},{"date":1755129600,"totalLiquidityUSD":16865327},{"date":1755216000,"totalLiquidityUSD":15953595},{"date":1755302400,"totalLiquidityUSD":15649646},{"date":1755388800,"totalLiquidityUSD":15796243},{"date":1755475200,"totalLiquidityUSD":15857972},{"date":1755561600,"totalLiquidityUSD":15387256},{"date":1755648000,"totalLiquidityUSD":14599750},{"date":1755734400,"totalLiquidityUSD":15143219},{"date":1755820800,"totalLiquidityUSD":14922711},{"date":1755907200,"totalLiquidityUSD":16314828},{"date":1755993600,"totalLiquidityUSD":16310743},{"date":1756080000,"totalLiquidityUSD":16078443},{"date":1756166400,"totalLiquidityUSD":14770121},{"date":1756252800,"totalLiquidityUSD":15305816},{"date":1756339200,"totalLiquidityUSD":15266548},{"date":1756425600,"totalLiquidityUSD":15316927},{"date":1756512000,"totalLiquidityUSD":14674467},{"date":1756598400,"totalLiquidityUSD":14866782},{"date":1756684800,"totalLiquidityUSD":14857005},{"date":1756771200,"totalLiquidityUSD":14507350},{"date":1756857600,"totalLiquidityUSD":14810300},{"date":1756944000,"totalLiquidityUSD":15074588},{"date":1757030400,"totalLiquidityUSD":14577920},{"date":1757116800,"totalLiquidityUSD":14651042},{"date":1757203200,"totalLiquidityUSD":14466472},{"date":1757289600,"totalLiquidityUSD":14608705},{"date":1757376000,"totalLiquidityUSD":14846457},{"date":1757462400,"totalLiquidityUSD":15174805},{"date":1757548800,"totalLiquidityUSD":15534812},{"date":1757635200,"totalLiquidityUSD":16135385},{"date":1757721600,"totalLiquidityUSD":16634148},{"date":1757808000,"totalLiquidityUSD":16401312},{"date":1757894400,"totalLiquidityUSD":15893958},{"date":1757980800,"totalLiquidityUSD":15500702},{"date":1758067200,"totalLiquidityUSD":15434859},{"date":1758153600,"totalLiquidityUSD":16095757},{"date":1758240000,"totalLiquidityUSD":16260376},{"date":1758326400,"totalLiquidityUSD":15838979},{"date":1758412800,"totalLiquidityUSD":16082422},{"date":1758499200,"totalLiquidityUSD":15570626},{"date":1758585600,"totalLiquidityUSD":14804899},{"date":1758672000,"totalLiquidityUSD":14894188},{"date":1758758400,"totalLiquidityUSD":14818391},{"date":1758844800,"totalLiquidityUSD":13792612},{"date":1758931200,"totalLiquidityUSD":14283899},{"date":1759017600,"totalLiquidityUSD":14546596},{"date":1759104000,"totalLiquidityUSD":14601624},{"date":1759190400,"totalLiquidityUSD":14882610},{"date":1759276800,"totalLiquidityUSD":15022017},{"date":1759363200,"totalLiquidityUSD":16140631},{"date":1759449600,"totalLiquidityUSD":16619868},{"date":1759536000,"totalLiquidityUSD":17525863},{"date":1759622400,"totalLiquidityUSD":17026987},{"date":1759708800,"totalLiquidityUSD":17550585},{"date":1759795200,"totalLiquidityUSD":17549703},{"date":1759881600,"totalLiquidityUSD":17523176},{"date":1759968000,"totalLiquidityUSD":17070214},{"date":1760054400,"totalLiquidityUSD":16705385},{"date":1760140800,"totalLiquidityUSD":13097533},{"date":1760227200,"totalLiquidityUSD":12497087},{"date":1760313600,"totalLiquidityUSD":13493370},{"date":1760400000,"totalLiquidityUSD":13737280},{"date":1760486400,"totalLiquidityUSD":13043720},{"date":1760572800,"totalLiquidityUSD":12653596},{"date":1760659200,"totalLiquidityUSD":12099264},{"date":1760745600,"totalLiquidityUSD":11828090},{"date":1760832000,"totalLiquidityUSD":11868888},{"date":1760918400,"totalLiquidityUSD":11962572},{"date":1761004800,"totalLiquidityUSD":12135041},{"date":1761091200,"totalLiquidityUSD":12040496},{"date":1761177600,"totalLiquidityUSD":11781439},{"date":1761264000,"totalLiquidityUSD":11832566},{"date":1761350400,"totalLiquidityUSD":12051499},{"date":1761436800,"totalLiquidityUSD":12150127},{"date":1761523200,"totalLiquidityUSD":12682744},{"date":1761609600,"totalLiquidityUSD":12623368},{"date":1761696000,"totalLiquidityUSD":12410876},{"date":1761782400,"totalLiquidityUSD":12435924},{"date":1761868800,"totalLiquidityUSD":11608827},{"date":1761955200,"totalLiquidityUSD":11848417},{"date":1762041600,"totalLiquidityUSD":11949085},{"date":1762128000,"totalLiquidityUSD":11667342},{"date":1762214400,"totalLiquidityUSD":10595797},{"date":1762300800,"totalLiquidityUSD":9753094},{"date":1762387200,"totalLiquidityUSD":10255364},{"date":1762473600,"totalLiquidityUSD":10120259},{"date":1762560000,"totalLiquidityUSD":11090161},{"date":1762646400,"totalLiquidityUSD":10917551},{"date":1762732800,"totalLiquidityUSD":11441890},{"date":1762819200,"totalLiquidityUSD":11601791},{"date":1762905600,"totalLiquidityUSD":11044579},{"date":1762992000,"totalLiquidityUSD":10848584},{"date":1763078400,"totalLiquidityUSD":10628500},{"date":1763164800,"totalLiquidityUSD":10338861},{"date":1763251200,"totalLiquidityUSD":10294444},{"date":1763337600,"totalLiquidityUSD":10010309},{"date":1763424000,"totalLiquidityUSD":9736133},{"date":1763510400,"totalLiquidityUSD":10209956},{"date":1763596800,"totalLiquidityUSD":9848496},{"date":1763683200,"totalLiquidityUSD":9581608},{"date":1763769600,"totalLiquidityUSD":8720204},{"date":1763856000,"totalLiquidityUSD":8637275},{"date":1763942400,"totalLiquidityUSD":8780774},{"date":1764028800,"totalLiquidityUSD":9015852},{"date":1764115200,"totalLiquidityUSD":8822792},{"date":1764201600,"totalLiquidityUSD":8858484},{"date":1764288000,"totalLiquidityUSD":8943540},{"date":1764374400,"totalLiquidityUSD":8745138},{"date":1764460800,"totalLiquidityUSD":8497998},{"date":1764547200,"totalLiquidityUSD":8348103},{"date":1764633600,"totalLiquidityUSD":7889996},{"date":1764720000,"totalLiquidityUSD":8285637},{"date":1764806400,"totalLiquidityUSD":8607344},{"date":1764892800,"totalLiquidityUSD":8526042},{"date":1764979200,"totalLiquidityUSD":8029614},{"date":1765065600,"totalLiquidityUSD":8089197},{"date":1765152000,"totalLiquidityUSD":7941505},{"date":1765238400,"totalLiquidityUSD":8239154},{"date":1765324800,"totalLiquidityUSD":8666576},{"date":1765411200,"totalLiquidityUSD":8507489},{"date":1765497600,"totalLiquidityUSD":8229681},{"date":1765584000,"totalLiquidityUSD":7921799},{"date":1765670400,"totalLiquidityUSD":8034422},{"date":1765756800,"totalLiquidityUSD":7856661},{"date":1765843200,"totalLiquidityUSD":7604313},{"date":1765929600,"totalLiquidityUSD":7587678},{"date":1766016000,"totalLiquidityUSD":7289039},{"date":1766102400,"totalLiquidityUSD":7269339},{"date":1766188800,"totalLiquidityUSD":7733757},{"date":1766275200,"totalLiquidityUSD":7670373},{"date":1766361600,"totalLiquidityUSD":7641120},{"date":1766448000,"totalLiquidityUSD":7726005},{"date":1766534400,"totalLiquidityUSD":7685362},{"date":1766620800,"totalLiquidityUSD":7709319},{"date":1766707200,"totalLiquidityUSD":7641902},{"date":1766793600,"totalLiquidityUSD":7788936},{"date":1766880000,"totalLiquidityUSD":7832375},{"date":1766966400,"totalLiquidityUSD":7833886},{"date":1767052800,"totalLiquidityUSD":7757546},{"date":1767139200,"totalLiquidityUSD":7842434},{"date":1767225600,"totalLiquidityUSD":7775994},{"date":1767312000,"totalLiquidityUSD":8252186},{"date":1767398400,"totalLiquidityUSD":8395475},{"date":1767484800,"totalLiquidityUSD":8376222},{"date":1767571200,"totalLiquidityUSD":8557406},{"date":1767657600,"totalLiquidityUSD":8593402},{"date":1767744000,"totalLiquidityUSD":8739669},{"date":1767830400,"totalLiquidityUSD":8500642},{"date":1767916800,"totalLiquidityUSD":8310299},{"date":1768003200,"totalLiquidityUSD":8280058},{"date":1768089600,"totalLiquidityUSD":8231319},{"date":1768176000,"totalLiquidityUSD":8172123},{"date":1768262400,"totalLiquidityUSD":8185815},{"date":1768348800,"totalLiquidityUSD":8630285},{"date":1768435200,"totalLiquidityUSD":8798307},{"date":1768521600,"totalLiquidityUSD":8496470},{"date":1768608000,"totalLiquidityUSD":8499443},{"date":1768694400,"totalLiquidityUSD":8621721},{"date":1768780800,"totalLiquidityUSD":8178564},{"date":1768867200,"totalLiquidityUSD":8055171},{"date":1768953600,"totalLiquidityUSD":7656749},{"date":1769040000,"totalLiquidityUSD":7622034},{"date":1769126400,"totalLiquidityUSD":7598068},{"date":1769212800,"totalLiquidityUSD":7563557},{"date":1769299200,"totalLiquidityUSD":7560933},{"date":1769385600,"totalLiquidityUSD":7266852},{"date":1769472000,"totalLiquidityUSD":7472353},{"date":1769558400,"totalLiquidityUSD":7665190},{"date":1769644800,"totalLiquidityUSD":7756293},{"date":1769731200,"totalLiquidityUSD":7290096},{"date":1769817600,"totalLiquidityUSD":7028259},{"date":1769904000,"totalLiquidityUSD":6205202},{"date":1769990400,"totalLiquidityUSD":6133920},{"date":1770076800,"totalLiquidityUSD":6128352},{"date":1770163200,"totalLiquidityUSD":5938177},{"date":1770249600,"totalLiquidityUSD":5809486},{"date":1770336000,"totalLiquidityUSD":5080174},{"date":1770422400,"totalLiquidityUSD":5477080},{"date":1770508800,"totalLiquidityUSD":5493880},{"date":1770595200,"totalLiquidityUSD":5459944},{"date":1770681600,"totalLiquidityUSD":5404256},{"date":1770768000,"totalLiquidityUSD":5235623},{"date":1770854400,"totalLiquidityUSD":5009778},{"date":1770940800,"totalLiquidityUSD":4965859},{"date":1771027200,"totalLiquidityUSD":5129787},{"date":1771113600,"totalLiquidityUSD":5285369},{"date":1771200000,"totalLiquidityUSD":5055432},{"date":1771286400,"totalLiquidityUSD":5054879},{"date":1771372800,"totalLiquidityUSD":5011959},{"date":1771459200,"totalLiquidityUSD":4946782},{"date":1771545600,"totalLiquidityUSD":4872600},{"date":1771632000,"totalLiquidityUSD":4912646},{"date":1771718400,"totalLiquidityUSD":4916266},{"date":1771804800,"totalLiquidityUSD":4830164},{"date":1771891200,"totalLiquidityUSD":4691700},{"date":1771977600,"totalLiquidityUSD":4740870},{"date":1772064000,"totalLiquidityUSD":5592047},{"date":1772150400,"totalLiquidityUSD":5212207},{"date":1772236800,"totalLiquidityUSD":4947709},{"date":1772323200,"totalLiquidityUSD":5177638},{"date":1772409600,"totalLiquidityUSD":4953359},{"date":1772496000,"totalLiquidityUSD":5144875},{"date":1772582400,"totalLiquidityUSD":5196538},{"date":1772668800,"totalLiquidityUSD":5313652},{"date":1772755200,"totalLiquidityUSD":5374438},{"date":1772841600,"totalLiquidityUSD":5117571},{"date":1772928000,"totalLiquidityUSD":5079776},{"date":1773014400,"totalLiquidityUSD":5040561},{"date":1773100800,"totalLiquidityUSD":5137503},{"date":1773187200,"totalLiquidityUSD":5182274},{"date":1773273600,"totalLiquidityUSD":5196668},{"date":1773360000,"totalLiquidityUSD":5126853},{"date":1773446400,"totalLiquidityUSD":5281644},{"date":1773532800,"totalLiquidityUSD":5184086},{"date":1773619200,"totalLiquidityUSD":5245411},{"date":1773705600,"totalLiquidityUSD":5726762},{"date":1773792000,"totalLiquidityUSD":5617284},{"date":1773878400,"totalLiquidityUSD":5441378},{"date":1773964800,"totalLiquidityUSD":5307399},{"date":1774051200,"totalLiquidityUSD":5388147},{"date":1774137600,"totalLiquidityUSD":5398703},{"date":1774224000,"totalLiquidityUSD":5201970},{"date":1774310400,"totalLiquidityUSD":5579959},{"date":1774396800,"totalLiquidityUSD":5654040},{"date":1774483200,"totalLiquidityUSD":5503259},{"date":1774569600,"totalLiquidityUSD":5415011},{"date":1774656000,"totalLiquidityUSD":5146856},{"date":1774742400,"totalLiquidityUSD":5062449},{"date":1774828800,"totalLiquidityUSD":5049127},{"date":1774915200,"totalLiquidityUSD":4903288},{"date":1775001600,"totalLiquidityUSD":5113188},{"date":1775088000,"totalLiquidityUSD":5150018},{"date":1775174400,"totalLiquidityUSD":5027435},{"date":1775260800,"totalLiquidityUSD":4992593},{"date":1775347200,"totalLiquidityUSD":5015162},{"date":1775433600,"totalLiquidityUSD":4992019},{"date":1775520000,"totalLiquidityUSD":5059199},{"date":1775606400,"totalLiquidityUSD":5126631},{"date":1775692800,"totalLiquidityUSD":5182366},{"date":1775779200,"totalLiquidityUSD":5188528},{"date":1775865600,"totalLiquidityUSD":5302493},{"date":1775952000,"totalLiquidityUSD":5309880}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"deprecated":true,"otherProtocols":["Aptin Finance","Aptin Finance V2","Aptin Finance V1"],"hallmarks":[]}