{"id":"4155","name":"ApeBond Staking","address":"bsc:0x34294afabcbaffc616ac6614f6d2e17260b78bed","symbol":"ABOND","url":"https://ape.bond","description":"ApeBond is a multi-chain bonding protocol committed to building a sustainable DeFi future for projects and communities.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/apebond-staking","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Ethereum","Polygon","Binance"],"module":"apebond/index.js","twitter":"ApeBond","parentProtocol":"parent#apeswap","listedAt":1708541231,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/apebond/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1708473600,"totalLiquidityUSD":5830},{"date":1708560000,"totalLiquidityUSD":5944},{"date":1708646400,"totalLiquidityUSD":6022},{"date":1708732800,"totalLiquidityUSD":5892},{"date":1708819200,"totalLiquidityUSD":5985},{"date":1708905600,"totalLiquidityUSD":6250},{"date":1708992000,"totalLiquidityUSD":6174},{"date":1709078400,"totalLiquidityUSD":6231},{"date":1709164800,"totalLiquidityUSD":6469},{"date":1709251200,"totalLiquidityUSD":6408},{"date":1709337600,"totalLiquidityUSD":6264},{"date":1709424000,"totalLiquidityUSD":6424},{"date":1709510400,"totalLiquidityUSD":6441},{"date":1709596800,"totalLiquidityUSD":6720},{"date":1709683200,"totalLiquidityUSD":6676},{"date":1709769600,"totalLiquidityUSD":7183},{"date":1709856000,"totalLiquidityUSD":6860},{"date":1709942400,"totalLiquidityUSD":6969},{"date":1710028800,"totalLiquidityUSD":7008},{"date":1710115200,"totalLiquidityUSD":5698},{"date":1710201600,"totalLiquidityUSD":6142},{"date":1710288000,"totalLiquidityUSD":5987},{"date":1710374400,"totalLiquidityUSD":6023},{"date":1710460800,"totalLiquidityUSD":6228},{"date":1710547200,"totalLiquidityUSD":7556},{"date":1710633600,"totalLiquidityUSD":7132},{"date":1710720000,"totalLiquidityUSD":7057},{"date":1710806400,"totalLiquidityUSD":6831},{"date":1710892800,"totalLiquidityUSD":6190},{"date":1710979200,"totalLiquidityUSD":6842},{"date":1711065600,"totalLiquidityUSD":6791},{"date":1711152000,"totalLiquidityUSD":6452},{"date":1711238400,"totalLiquidityUSD":6487},{"date":1711324800,"totalLiquidityUSD":6702},{"date":1711411200,"totalLiquidityUSD":7006},{"date":1711497600,"totalLiquidityUSD":6593},{"date":1711584000,"totalLiquidityUSD":6429},{"date":1711670400,"totalLiquidityUSD":6840},{"date":1711756800,"totalLiquidityUSD":9812},{"date":1711843200,"totalLiquidityUSD":9553},{"date":1711929600,"totalLiquidityUSD":9806},{"date":1712016000,"totalLiquidityUSD":9417},{"date":1712102400,"totalLiquidityUSD":8678},{"date":1712188800,"totalLiquidityUSD":8767},{"date":1712275200,"totalLiquidityUSD":8612},{"date":1712361600,"totalLiquidityUSD":8856},{"date":1712448000,"totalLiquidityUSD":9253},{"date":1712534400,"totalLiquidityUSD":9529},{"date":1712620800,"totalLiquidityUSD":9953},{"date":1712707200,"totalLiquidityUSD":9449},{"date":1712793600,"totalLiquidityUSD":9358},{"date":1712880000,"totalLiquidityUSD":9297},{"date":1712966400,"totalLiquidityUSD":8358},{"date":1713052800,"totalLiquidityUSD":7790},{"date":1713139200,"totalLiquidityUSD":7881},{"date":1713225600,"totalLiquidityUSD":7815},{"date":1713312000,"totalLiquidityUSD":7724},{"date":1713398400,"totalLiquidityUSD":7348},{"date":1713484800,"totalLiquidityUSD":7579},{"date":1713571200,"totalLiquidityUSD":7644},{"date":1713657600,"totalLiquidityUSD":7947},{"date":1713744000,"totalLiquidityUSD":8076},{"date":1713830400,"totalLiquidityUSD":8215},{"date":1713916800,"totalLiquidityUSD":8276},{"date":1714003200,"totalLiquidityUSD":8130},{"date":1714089600,"totalLiquidityUSD":8046},{"date":1714176000,"totalLiquidityUSD":8901},{"date":1714262400,"totalLiquidityUSD":9030},{"date":1714348800,"totalLiquidityUSD":9050},{"date":1714435200,"totalLiquidityUSD":8626},{"date":1714521600,"totalLiquidityUSD":8231},{"date":1714608000,"totalLiquidityUSD":8059},{"date":1714694400,"totalLiquidityUSD":8102},{"date":1714780800,"totalLiquidityUSD":8342},{"date":1714867200,"totalLiquidityUSD":8261},{"date":1714953600,"totalLiquidityUSD":8326},{"date":1715040000,"totalLiquidityUSD":8252},{"date":1715126400,"totalLiquidityUSD":7597},{"date":1715212800,"totalLiquidityUSD":7536},{"date":1715299200,"totalLiquidityUSD":7729},{"date":1715385600,"totalLiquidityUSD":7498},{"date":1715472000,"totalLiquidityUSD":7511},{"date":1715558400,"totalLiquidityUSD":7367},{"date":1715644800,"totalLiquidityUSD":7286},{"date":1715731200,"totalLiquidityUSD":7117},{"date":1715817600,"totalLiquidityUSD":6995},{"date":1715904000,"totalLiquidityUSD":6792},{"date":1715990400,"totalLiquidityUSD":5687},{"date":1716076800,"totalLiquidityUSD":5504},{"date":1716163200,"totalLiquidityUSD":5412},{"date":1716249600,"totalLiquidityUSD":6221},{"date":1716336000,"totalLiquidityUSD":6375},{"date":1716422400,"totalLiquidityUSD":6317},{"date":1716508800,"totalLiquidityUSD":6325},{"date":1716595200,"totalLiquidityUSD":6118},{"date":1716681600,"totalLiquidityUSD":6061},{"date":1716768000,"totalLiquidityUSD":6215},{"date":1716854400,"totalLiquidityUSD":5963},{"date":1716940800,"totalLiquidityUSD":5889},{"date":1717027200,"totalLiquidityUSD":5768},{"date":1717113600,"totalLiquidityUSD":5742},{"date":1717200000,"totalLiquidityUSD":5506},{"date":1717286400,"totalLiquidityUSD":5489},{"date":1717372800,"totalLiquidityUSD":5417},{"date":1717459200,"totalLiquidityUSD":5305},{"date":1717545600,"totalLiquidityUSD":5512},{"date":1717632000,"totalLiquidityUSD":5576},{"date":1717718400,"totalLiquidityUSD":1069},{"date":1717804800,"totalLiquidityUSD":1036},{"date":1717891200,"totalLiquidityUSD":1009},{"date":1717977600,"totalLiquidityUSD":1016},{"date":1718064000,"totalLiquidityUSD":991},{"date":1718150400,"totalLiquidityUSD":946},{"date":1718236800,"totalLiquidityUSD":976},{"date":1718323200,"totalLiquidityUSD":952},{"date":1718409600,"totalLiquidityUSD":953},{"date":1718496000,"totalLiquidityUSD":976},{"date":1718582400,"totalLiquidityUSD":993},{"date":1718668800,"totalLiquidityUSD":965},{"date":1718755200,"totalLiquidityUSD":955},{"date":1718841600,"totalLiquidityUSD":960},{"date":1718928000,"totalLiquidityUSD":951},{"date":1719014400,"totalLiquidityUSD":930},{"date":1719100800,"totalLiquidityUSD":935},{"date":1719187200,"totalLiquidityUSD":913},{"date":1719273600,"totalLiquidityUSD":892},{"date":1719360000,"totalLiquidityUSD":911},{"date":1719446400,"totalLiquidityUSD":875},{"date":1719532800,"totalLiquidityUSD":897},{"date":1719619200,"totalLiquidityUSD":881},{"date":1719705600,"totalLiquidityUSD":887},{"date":1719792000,"totalLiquidityUSD":909},{"date":1719878400,"totalLiquidityUSD":906},{"date":1719964800,"totalLiquidityUSD":891},{"date":1720051200,"totalLiquidityUSD":878},{"date":1720137600,"totalLiquidityUSD":828},{"date":1720224000,"totalLiquidityUSD":770},{"date":1720310400,"totalLiquidityUSD":782},{"date":1720396800,"totalLiquidityUSD":749},{"date":1720483200,"totalLiquidityUSD":769},{"date":1720569600,"totalLiquidityUSD":833},{"date":1720656000,"totalLiquidityUSD":878},{"date":1720742400,"totalLiquidityUSD":892},{"date":1720828800,"totalLiquidityUSD":901},{"date":1720915200,"totalLiquidityUSD":920},{"date":1721001600,"totalLiquidityUSD":965},{"date":1721088000,"totalLiquidityUSD":1033},{"date":1721174400,"totalLiquidityUSD":996},{"date":1721260800,"totalLiquidityUSD":985},{"date":1721347200,"totalLiquidityUSD":993},{"date":1721433600,"totalLiquidityUSD":1017},{"date":1721520000,"totalLiquidityUSD":1019},{"date":1721606400,"totalLiquidityUSD":1024},{"date":1721692800,"totalLiquidityUSD":1018},{"date":1721779200,"totalLiquidityUSD":1001},{"date":1721865600,"totalLiquidityUSD":959},{"date":1721952000,"totalLiquidityUSD":920},{"date":1722038400,"totalLiquidityUSD":953},{"date":1722124800,"totalLiquidityUSD":947},{"date":1722211200,"totalLiquidityUSD":953},{"date":1722297600,"totalLiquidityUSD":935},{"date":1722384000,"totalLiquidityUSD":917},{"date":1722470400,"totalLiquidityUSD":905},{"date":1722556800,"totalLiquidityUSD":897},{"date":1722643200,"totalLiquidityUSD":827},{"date":1722729600,"totalLiquidityUSD":814},{"date":1722816000,"totalLiquidityUSD":739},{"date":1722902400,"totalLiquidityUSD":677},{"date":1722988800,"totalLiquidityUSD":701},{"date":1723075200,"totalLiquidityUSD":660},{"date":1723161600,"totalLiquidityUSD":744},{"date":1723248000,"totalLiquidityUSD":750},{"date":1723334400,"totalLiquidityUSD":738},{"date":1723420800,"totalLiquidityUSD":725},{"date":1723507200,"totalLiquidityUSD":761},{"date":1723593600,"totalLiquidityUSD":757},{"date":1723680000,"totalLiquidityUSD":743},{"date":1723766400,"totalLiquidityUSD":713},{"date":1723852800,"totalLiquidityUSD":690},{"date":1723939200,"totalLiquidityUSD":692},{"date":1724025600,"totalLiquidityUSD":703},{"date":1724112000,"totalLiquidityUSD":699},{"date":1724198400,"totalLiquidityUSD":694},{"date":1724284800,"totalLiquidityUSD":701},{"date":1724371200,"totalLiquidityUSD":700},{"date":1724457600,"totalLiquidityUSD":738},{"date":1724544000,"totalLiquidityUSD":725},{"date":1724630400,"totalLiquidityUSD":732},{"date":1724716800,"totalLiquidityUSD":705},{"date":1724803200,"totalLiquidityUSD":635},{"date":1724889600,"totalLiquidityUSD":650},{"date":1724976000,"totalLiquidityUSD":642},{"date":1725062400,"totalLiquidityUSD":662},{"date":1725148800,"totalLiquidityUSD":650},{"date":1725235200,"totalLiquidityUSD":627},{"date":1725321600,"totalLiquidityUSD":649},{"date":1725408000,"totalLiquidityUSD":627},{"date":1725494400,"totalLiquidityUSD":631},{"date":1725580800,"totalLiquidityUSD":610},{"date":1725667200,"totalLiquidityUSD":570},{"date":1725753600,"totalLiquidityUSD":583},{"date":1725840000,"totalLiquidityUSD":596},{"date":1725926400,"totalLiquidityUSD":603},{"date":1726012800,"totalLiquidityUSD":606},{"date":1726099200,"totalLiquidityUSD":601},{"date":1726185600,"totalLiquidityUSD":596},{"date":1726272000,"totalLiquidityUSD":591},{"date":1726358400,"totalLiquidityUSD":594},{"date":1726444800,"totalLiquidityUSD":578},{"date":1726531200,"totalLiquidityUSD":572},{"date":1726617600,"totalLiquidityUSD":575},{"date":1726704000,"totalLiquidityUSD":564},{"date":1726790400,"totalLiquidityUSD":587},{"date":1726876800,"totalLiquidityUSD":595},{"date":1726963200,"totalLiquidityUSD":597},{"date":1727049600,"totalLiquidityUSD":577},{"date":1727136000,"totalLiquidityUSD":586},{"date":1727222400,"totalLiquidityUSD":584},{"date":1727308800,"totalLiquidityUSD":590},{"date":1727395200,"totalLiquidityUSD":610},{"date":1727481600,"totalLiquidityUSD":6},{"date":1727568000,"totalLiquidityUSD":7},{"date":1727654400,"totalLiquidityUSD":6},{"date":1727740800,"totalLiquidityUSD":6},{"date":1727827200,"totalLiquidityUSD":6},{"date":1727913600,"totalLiquidityUSD":6},{"date":1728000000,"totalLiquidityUSD":5},{"date":1728086400,"totalLiquidityUSD":6},{"date":1728172800,"totalLiquidityUSD":6},{"date":1728259200,"totalLiquidityUSD":6},{"date":1728345600,"totalLiquidityUSD":6},{"date":1728432000,"totalLiquidityUSD":6},{"date":1728518400,"totalLiquidityUSD":5},{"date":1728604800,"totalLiquidityUSD":5},{"date":1728691200,"totalLiquidityUSD":6},{"date":1728777600,"totalLiquidityUSD":6},{"date":1728864000,"totalLiquidityUSD":6},{"date":1728950400,"totalLiquidityUSD":6},{"date":1729036800,"totalLiquidityUSD":6},{"date":1729123200,"totalLiquidityUSD":6},{"date":1729209600,"totalLiquidityUSD":6},{"date":1729296000,"totalLiquidityUSD":6},{"date":1729382400,"totalLiquidityUSD":6},{"date":1729468800,"totalLiquidityUSD":6},{"date":1729555200,"totalLiquidityUSD":6},{"date":1729641600,"totalLiquidityUSD":5},{"date":1729728000,"totalLiquidityUSD":5},{"date":1729814400,"totalLiquidityUSD":5},{"date":1729900800,"totalLiquidityUSD":5},{"date":1729987200,"totalLiquidityUSD":5},{"date":1730073600,"totalLiquidityUSD":5},{"date":1730160000,"totalLiquidityUSD":5},{"date":1730246400,"totalLiquidityUSD":5},{"date":1730332800,"totalLiquidityUSD":5},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":5},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":5},{"date":1730851200,"totalLiquidityUSD":5},{"date":1730937600,"totalLiquidityUSD":5},{"date":1731024000,"totalLiquidityUSD":5},{"date":1731110400,"totalLiquidityUSD":5},{"date":1731196800,"totalLiquidityUSD":6},{"date":1731283200,"totalLiquidityUSD":6},{"date":1731369600,"totalLiquidityUSD":6},{"date":1731456000,"totalLiquidityUSD":6},{"date":1731542400,"totalLiquidityUSD":6},{"date":1731628800,"totalLiquidityUSD":5},{"date":1731715200,"totalLiquidityUSD":5},{"date":1731801600,"totalLiquidityUSD":6},{"date":1731888000,"totalLiquidityUSD":5},{"date":1731974400,"totalLiquidityUSD":6},{"date":1732060800,"totalLiquidityUSD":5},{"date":1732147200,"totalLiquidityUSD":5},{"date":1732233600,"totalLiquidityUSD":6},{"date":1732320000,"totalLiquidityUSD":6},{"date":1732406400,"totalLiquidityUSD":6},{"date":1732492800,"totalLiquidityUSD":6},{"date":1732579200,"totalLiquidityUSD":6},{"date":1732665600,"totalLiquidityUSD":6},{"date":1732752000,"totalLiquidityUSD":6},{"date":1732838400,"totalLiquidityUSD":6},{"date":1732924800,"totalLiquidityUSD":6},{"date":1733011200,"totalLiquidityUSD":7},{"date":1733097600,"totalLiquidityUSD":7},{"date":1733184000,"totalLiquidityUSD":7},{"date":1733270400,"totalLiquidityUSD":7},{"date":1733356800,"totalLiquidityUSD":8},{"date":1733443200,"totalLiquidityUSD":8},{"date":1733529600,"totalLiquidityUSD":8},{"date":1733616000,"totalLiquidityUSD":8},{"date":1733702400,"totalLiquidityUSD":8},{"date":1733788800,"totalLiquidityUSD":7},{"date":1733875200,"totalLiquidityUSD":7},{"date":1733961600,"totalLiquidityUSD":7},{"date":1734048000,"totalLiquidityUSD":7},{"date":1734134400,"totalLiquidityUSD":8},{"date":1734220800,"totalLiquidityUSD":7},{"date":1734307200,"totalLiquidityUSD":7},{"date":1734393600,"totalLiquidityUSD":8},{"date":1734480000,"totalLiquidityUSD":8},{"date":1734566400,"totalLiquidityUSD":7},{"date":1734652800,"totalLiquidityUSD":6},{"date":1734739200,"totalLiquidityUSD":7},{"date":1734825600,"totalLiquidityUSD":6},{"date":1734912000,"totalLiquidityUSD":6},{"date":1734998400,"totalLiquidityUSD":6},{"date":1735084800,"totalLiquidityUSD":6},{"date":1735171200,"totalLiquidityUSD":6},{"date":1735257600,"totalLiquidityUSD":6},{"date":1735344000,"totalLiquidityUSD":6},{"date":1735430400,"totalLiquidityUSD":6},{"date":1735516800,"totalLiquidityUSD":6},{"date":1735603200,"totalLiquidityUSD":5},{"date":1735689600,"totalLiquidityUSD":5},{"date":1735776000,"totalLiquidityUSD":6},{"date":1735862400,"totalLiquidityUSD":5},{"date":1735948800,"totalLiquidityUSD":5},{"date":1736035200,"totalLiquidityUSD":5},{"date":1736121600,"totalLiquidityUSD":5},{"date":1736208000,"totalLiquidityUSD":5},{"date":1736294400,"totalLiquidityUSD":4},{"date":1736380800,"totalLiquidityUSD":4},{"date":1736467200,"totalLiquidityUSD":4},{"date":1736553600,"totalLiquidityUSD":4},{"date":1736640000,"totalLiquidityUSD":4},{"date":1736726400,"totalLiquidityUSD":4},{"date":1736812800,"totalLiquidityUSD":4},{"date":1736899200,"totalLiquidityUSD":4},{"date":1736985600,"totalLiquidityUSD":5},{"date":1737072000,"totalLiquidityUSD":4},{"date":1737158400,"totalLiquidityUSD":5},{"date":1737244800,"totalLiquidityUSD":4},{"date":1737331200,"totalLiquidityUSD":4},{"date":1737417600,"totalLiquidityUSD":4},{"date":1737504000,"totalLiquidityUSD":4},{"date":1737590400,"totalLiquidityUSD":4},{"date":1737676800,"totalLiquidityUSD":4},{"date":1737763200,"totalLiquidityUSD":4},{"date":1737849600,"totalLiquidityUSD":4},{"date":1737936000,"totalLiquidityUSD":4},{"date":1738022400,"totalLiquidityUSD":4},{"date":1738108800,"totalLiquidityUSD":4},{"date":1738195200,"totalLiquidityUSD":4},{"date":1738281600,"totalLiquidityUSD":4},{"date":1738368000,"totalLiquidityUSD":4},{"date":1738454400,"totalLiquidityUSD":4},{"date":1738540800,"totalLiquidityUSD":4},{"date":1738627200,"totalLiquidityUSD":4},{"date":1738713600,"totalLiquidityUSD":3},{"date":1738800000,"totalLiquidityUSD":3},{"date":1738886400,"totalLiquidityUSD":3},{"date":1738972800,"totalLiquidityUSD":537},{"date":1739059200,"totalLiquidityUSD":577},{"date":1739145600,"totalLiquidityUSD":567},{"date":1739232000,"totalLiquidityUSD":575},{"date":1739318400,"totalLiquidityUSD":554},{"date":1739404800,"totalLiquidityUSD":615},{"date":1739491200,"totalLiquidityUSD":610},{"date":1739577600,"totalLiquidityUSD":602},{"date":1739664000,"totalLiquidityUSD":595},{"date":1739750400,"totalLiquidityUSD":591},{"date":1739836800,"totalLiquidityUSD":588},{"date":1739923200,"totalLiquidityUSD":556},{"date":1740009600,"totalLiquidityUSD":568},{"date":1740096000,"totalLiquidityUSD":557},{"date":1740182400,"totalLiquidityUSD":525},{"date":1740268800,"totalLiquidityUSD":536},{"date":1740355200,"totalLiquidityUSD":517},{"date":1740441600,"totalLiquidityUSD":474},{"date":1740528000,"totalLiquidityUSD":472},{"date":1740614400,"totalLiquidityUSD":435},{"date":1740700800,"totalLiquidityUSD":404},{"date":1740787200,"totalLiquidityUSD":416},{"date":1740873600,"totalLiquidityUSD":423},{"date":1740960000,"totalLiquidityUSD":461},{"date":1741046400,"totalLiquidityUSD":406},{"date":1741132800,"totalLiquidityUSD":415},{"date":1741219200,"totalLiquidityUSD":426},{"date":1741305600,"totalLiquidityUSD":408},{"date":1741392000,"totalLiquidityUSD":394},{"date":1741478400,"totalLiquidityUSD":405},{"date":1741564800,"totalLiquidityUSD":371},{"date":1741651200,"totalLiquidityUSD":340},{"date":1741737600,"totalLiquidityUSD":341},{"date":1741824000,"totalLiquidityUSD":354},{"date":1741910400,"totalLiquidityUSD":353},{"date":1741996800,"totalLiquidityUSD":356},{"date":1742083200,"totalLiquidityUSD":360},{"date":1742169600,"totalLiquidityUSD":354},{"date":1742256000,"totalLiquidityUSD":351},{"date":1742342400,"totalLiquidityUSD":351},{"date":1742428800,"totalLiquidityUSD":351},{"date":1742515200,"totalLiquidityUSD":351},{"date":1742601600,"totalLiquidityUSD":340},{"date":1742688000,"totalLiquidityUSD":333},{"date":1742774400,"totalLiquidityUSD":335},{"date":1742860800,"totalLiquidityUSD":348},{"date":1742947200,"totalLiquidityUSD":355},{"date":1743033600,"totalLiquidityUSD":343},{"date":1743120000,"totalLiquidityUSD":352},{"date":1743206400,"totalLiquidityUSD":347},{"date":1743292800,"totalLiquidityUSD":333},{"date":1743379200,"totalLiquidityUSD":332},{"date":1743465600,"totalLiquidityUSD":337},{"date":1743552000,"totalLiquidityUSD":347},{"date":1743638400,"totalLiquidityUSD":468},{"date":1743724800,"totalLiquidityUSD":505},{"date":1743811200,"totalLiquidityUSD":515},{"date":1743897600,"totalLiquidityUSD":512},{"date":1743984000,"totalLiquidityUSD":437},{"date":1744070400,"totalLiquidityUSD":435},{"date":1744156800,"totalLiquidityUSD":394},{"date":1744243200,"totalLiquidityUSD":376},{"date":1744329600,"totalLiquidityUSD":378},{"date":1744416000,"totalLiquidityUSD":385},{"date":1744502400,"totalLiquidityUSD":399},{"date":1744588800,"totalLiquidityUSD":391},{"date":1744675200,"totalLiquidityUSD":389},{"date":1744761600,"totalLiquidityUSD":383},{"date":1744848000,"totalLiquidityUSD":391},{"date":1744934400,"totalLiquidityUSD":382},{"date":1745020800,"totalLiquidityUSD":384},{"date":1745107200,"totalLiquidityUSD":383},{"date":1745193600,"totalLiquidityUSD":388},{"date":1745280000,"totalLiquidityUSD":362},{"date":1745366400,"totalLiquidityUSD":401},{"date":1745452800,"totalLiquidityUSD":375},{"date":1745539200,"totalLiquidityUSD":380},{"date":1745625600,"totalLiquidityUSD":378},{"date":1745712000,"totalLiquidityUSD":380},{"date":1745798400,"totalLiquidityUSD":368},{"date":1745884800,"totalLiquidityUSD":375},{"date":1745971200,"totalLiquidityUSD":374},{"date":1746057600,"totalLiquidityUSD":345},{"date":1746144000,"totalLiquidityUSD":362},{"date":1746230400,"totalLiquidityUSD":360},{"date":1746316800,"totalLiquidityUSD":370},{"date":1746403200,"totalLiquidityUSD":363},{"date":1746489600,"totalLiquidityUSD":364},{"date":1746576000,"totalLiquidityUSD":360},{"date":1746662400,"totalLiquidityUSD":359},{"date":1746748800,"totalLiquidityUSD":424},{"date":1746835200,"totalLiquidityUSD":456},{"date":1746921600,"totalLiquidityUSD":517},{"date":1747008000,"totalLiquidityUSD":570},{"date":1747094400,"totalLiquidityUSD":570},{"date":1747180800,"totalLiquidityUSD":589},{"date":1747267200,"totalLiquidityUSD":547},{"date":1747353600,"totalLiquidityUSD":525},{"date":1747440000,"totalLiquidityUSD":526},{"date":1747526400,"totalLiquidityUSD":530},{"date":1747612800,"totalLiquidityUSD":520},{"date":1747699200,"totalLiquidityUSD":538},{"date":1747785600,"totalLiquidityUSD":528},{"date":1747872000,"totalLiquidityUSD":625},{"date":1747958400,"totalLiquidityUSD":650},{"date":1748044800,"totalLiquidityUSD":589},{"date":1748131200,"totalLiquidityUSD":593},{"date":1748217600,"totalLiquidityUSD":600},{"date":1748304000,"totalLiquidityUSD":562},{"date":1748390400,"totalLiquidityUSD":579},{"date":1748476800,"totalLiquidityUSD":591},{"date":1748563200,"totalLiquidityUSD":558},{"date":1748649600,"totalLiquidityUSD":529},{"date":1748736000,"totalLiquidityUSD":532},{"date":1748822400,"totalLiquidityUSD":526},{"date":1748908800,"totalLiquidityUSD":533},{"date":1748995200,"totalLiquidityUSD":522},{"date":1749081600,"totalLiquidityUSD":523},{"date":1749168000,"totalLiquidityUSD":484},{"date":1749254400,"totalLiquidityUSD":494},{"date":1749340800,"totalLiquidityUSD":503},{"date":1749427200,"totalLiquidityUSD":497},{"date":1749513600,"totalLiquidityUSD":511},{"date":1749600000,"totalLiquidityUSD":496},{"date":1749686400,"totalLiquidityUSD":475},{"date":1749772800,"totalLiquidityUSD":452},{"date":1749859200,"totalLiquidityUSD":464},{"date":1749945600,"totalLiquidityUSD":455},{"date":1750032000,"totalLiquidityUSD":454},{"date":1750118400,"totalLiquidityUSD":445},{"date":1750204800,"totalLiquidityUSD":417},{"date":1750291200,"totalLiquidityUSD":408},{"date":1750377600,"totalLiquidityUSD":449},{"date":1750464000,"totalLiquidityUSD":453},{"date":1750550400,"totalLiquidityUSD":437},{"date":1750636800,"totalLiquidityUSD":433},{"date":1750723200,"totalLiquidityUSD":453},{"date":1750809600,"totalLiquidityUSD":456},{"date":1750896000,"totalLiquidityUSD":471},{"date":1750982400,"totalLiquidityUSD":466},{"date":1751068800,"totalLiquidityUSD":458},{"date":1751155200,"totalLiquidityUSD":450},{"date":1751241600,"totalLiquidityUSD":453},{"date":1751328000,"totalLiquidityUSD":453},{"date":1751414400,"totalLiquidityUSD":439},{"date":1751500800,"totalLiquidityUSD":457},{"date":1751587200,"totalLiquidityUSD":474},{"date":1751673600,"totalLiquidityUSD":453},{"date":1751760000,"totalLiquidityUSD":443},{"date":1751846400,"totalLiquidityUSD":436},{"date":1751932800,"totalLiquidityUSD":3},{"date":1752019200,"totalLiquidityUSD":445},{"date":1752105600,"totalLiquidityUSD":459},{"date":1752192000,"totalLiquidityUSD":502},{"date":1752278400,"totalLiquidityUSD":514},{"date":1752364800,"totalLiquidityUSD":522},{"date":1752451200,"totalLiquidityUSD":530},{"date":1752537600,"totalLiquidityUSD":536},{"date":1752624000,"totalLiquidityUSD":554},{"date":1752710400,"totalLiquidityUSD":564},{"date":1752796800,"totalLiquidityUSD":603},{"date":1752883200,"totalLiquidityUSD":625},{"date":1752969600,"totalLiquidityUSD":625},{"date":1753056000,"totalLiquidityUSD":624},{"date":1753142400,"totalLiquidityUSD":612},{"date":1753228800,"totalLiquidityUSD":962},{"date":1753315200,"totalLiquidityUSD":934},{"date":1753401600,"totalLiquidityUSD":924},{"date":1753488000,"totalLiquidityUSD":934},{"date":1753574400,"totalLiquidityUSD":926},{"date":1753660800,"totalLiquidityUSD":959},{"date":1753747200,"totalLiquidityUSD":932},{"date":1753833600,"totalLiquidityUSD":913},{"date":1753920000,"totalLiquidityUSD":917},{"date":1754006400,"totalLiquidityUSD":803},{"date":1754092800,"totalLiquidityUSD":737},{"date":1754179200,"totalLiquidityUSD":669},{"date":1754265600,"totalLiquidityUSD":640},{"date":1754352000,"totalLiquidityUSD":679},{"date":1754438400,"totalLiquidityUSD":671},{"date":1754524800,"totalLiquidityUSD":688},{"date":1754611200,"totalLiquidityUSD":895},{"date":1754697600,"totalLiquidityUSD":934},{"date":1754784000,"totalLiquidityUSD":900},{"date":1754870400,"totalLiquidityUSD":893},{"date":1754956800,"totalLiquidityUSD":918},{"date":1755043200,"totalLiquidityUSD":969},{"date":1755129600,"totalLiquidityUSD":923},{"date":1755216000,"totalLiquidityUSD":784},{"date":1755302400,"totalLiquidityUSD":701},{"date":1755388800,"totalLiquidityUSD":721},{"date":1755475200,"totalLiquidityUSD":638},{"date":1755561600,"totalLiquidityUSD":731},{"date":1755648000,"totalLiquidityUSD":714},{"date":1755734400,"totalLiquidityUSD":780},{"date":1755820800,"totalLiquidityUSD":771},{"date":1755907200,"totalLiquidityUSD":725},{"date":1755993600,"totalLiquidityUSD":534},{"date":1756080000,"totalLiquidityUSD":528},{"date":1756166400,"totalLiquidityUSD":516},{"date":1756252800,"totalLiquidityUSD":529},{"date":1756339200,"totalLiquidityUSD":732},{"date":1756425600,"totalLiquidityUSD":729},{"date":1756512000,"totalLiquidityUSD":702},{"date":1756598400,"totalLiquidityUSD":709},{"date":1756684800,"totalLiquidityUSD":716},{"date":1756771200,"totalLiquidityUSD":675},{"date":1756857600,"totalLiquidityUSD":668},{"date":1756944000,"totalLiquidityUSD":720},{"date":1757030400,"totalLiquidityUSD":622},{"date":1757116800,"totalLiquidityUSD":550},{"date":1757203200,"totalLiquidityUSD":548},{"date":1757289600,"totalLiquidityUSD":542},{"date":1757376000,"totalLiquidityUSD":528},{"date":1757462400,"totalLiquidityUSD":514},{"date":1757548800,"totalLiquidityUSD":857},{"date":1757635200,"totalLiquidityUSD":916},{"date":1757721600,"totalLiquidityUSD":906},{"date":1757808000,"totalLiquidityUSD":803},{"date":1757894400,"totalLiquidityUSD":660},{"date":1757980800,"totalLiquidityUSD":644},{"date":1758067200,"totalLiquidityUSD":652},{"date":1758153600,"totalLiquidityUSD":658},{"date":1758240000,"totalLiquidityUSD":656},{"date":1758326400,"totalLiquidityUSD":650},{"date":1758412800,"totalLiquidityUSD":494},{"date":1758499200,"totalLiquidityUSD":521},{"date":1758585600,"totalLiquidityUSD":506},{"date":1758672000,"totalLiquidityUSD":550},{"date":1758758400,"totalLiquidityUSD":482},{"date":1758844800,"totalLiquidityUSD":618},{"date":1758931200,"totalLiquidityUSD":629},{"date":1759017600,"totalLiquidityUSD":614},{"date":1759104000,"totalLiquidityUSD":629},{"date":1759190400,"totalLiquidityUSD":643},{"date":1759276800,"totalLiquidityUSD":634},{"date":1759363200,"totalLiquidityUSD":610},{"date":1759449600,"totalLiquidityUSD":610},{"date":1759536000,"totalLiquidityUSD":667},{"date":1759622400,"totalLiquidityUSD":691},{"date":1759708800,"totalLiquidityUSD":660},{"date":1759795200,"totalLiquidityUSD":748},{"date":1759881600,"totalLiquidityUSD":711},{"date":1759968000,"totalLiquidityUSD":679},{"date":1760054400,"totalLiquidityUSD":664},{"date":1760140800,"totalLiquidityUSD":587},{"date":1760227200,"totalLiquidityUSD":576},{"date":1760313600,"totalLiquidityUSD":644},{"date":1760400000,"totalLiquidityUSD":656},{"date":1760486400,"totalLiquidityUSD":638},{"date":1760572800,"totalLiquidityUSD":616},{"date":1760659200,"totalLiquidityUSD":608},{"date":1760745600,"totalLiquidityUSD":598},{"date":1760832000,"totalLiquidityUSD":598},{"date":1760918400,"totalLiquidityUSD":616},{"date":1761004800,"totalLiquidityUSD":608},{"date":1761091200,"totalLiquidityUSD":561},{"date":1761177600,"totalLiquidityUSD":552},{"date":1761264000,"totalLiquidityUSD":511},{"date":1761350400,"totalLiquidityUSD":460},{"date":1761436800,"totalLiquidityUSD":485},{"date":1761523200,"totalLiquidityUSD":521},{"date":1761609600,"totalLiquidityUSD":374},{"date":1761696000,"totalLiquidityUSD":388},{"date":1761782400,"totalLiquidityUSD":500},{"date":1761868800,"totalLiquidityUSD":557},{"date":1761955200,"totalLiquidityUSD":560},{"date":1762041600,"totalLiquidityUSD":562},{"date":1762128000,"totalLiquidityUSD":544},{"date":1762214400,"totalLiquidityUSD":481},{"date":1762300800,"totalLiquidityUSD":374},{"date":1762387200,"totalLiquidityUSD":296},{"date":1762473600,"totalLiquidityUSD":291},{"date":1762560000,"totalLiquidityUSD":298},{"date":1762646400,"totalLiquidityUSD":363},{"date":1762732800,"totalLiquidityUSD":359},{"date":1762819200,"totalLiquidityUSD":359},{"date":1762905600,"totalLiquidityUSD":336},{"date":1762992000,"totalLiquidityUSD":360},{"date":1763078400,"totalLiquidityUSD":361},{"date":1763164800,"totalLiquidityUSD":431},{"date":1763251200,"totalLiquidityUSD":394},{"date":1763337600,"totalLiquidityUSD":392},{"date":1763424000,"totalLiquidityUSD":370},{"date":1763510400,"totalLiquidityUSD":405},{"date":1763596800,"totalLiquidityUSD":394},{"date":1763683200,"totalLiquidityUSD":373},{"date":1763769600,"totalLiquidityUSD":357},{"date":1763856000,"totalLiquidityUSD":361},{"date":1763942400,"totalLiquidityUSD":365},{"date":1764028800,"totalLiquidityUSD":460},{"date":1764115200,"totalLiquidityUSD":441},{"date":1764201600,"totalLiquidityUSD":454},{"date":1764288000,"totalLiquidityUSD":451},{"date":1764374400,"totalLiquidityUSD":467},{"date":1764460800,"totalLiquidityUSD":460},{"date":1764547200,"totalLiquidityUSD":439},{"date":1764633600,"totalLiquidityUSD":431},{"date":1764720000,"totalLiquidityUSD":467},{"date":1764806400,"totalLiquidityUSD":501},{"date":1764892800,"totalLiquidityUSD":491},{"date":1764979200,"totalLiquidityUSD":468},{"date":1765065600,"totalLiquidityUSD":473},{"date":1765152000,"totalLiquidityUSD":476},{"date":1765238400,"totalLiquidityUSD":456},{"date":1765324800,"totalLiquidityUSD":487},{"date":1765411200,"totalLiquidityUSD":448},{"date":1765497600,"totalLiquidityUSD":455},{"date":1765584000,"totalLiquidityUSD":440},{"date":1765670400,"totalLiquidityUSD":444},{"date":1765756800,"totalLiquidityUSD":445},{"date":1765843200,"totalLiquidityUSD":419},{"date":1765929600,"totalLiquidityUSD":443},{"date":1766016000,"totalLiquidityUSD":426},{"date":1766102400,"totalLiquidityUSD":441},{"date":1766188800,"totalLiquidityUSD":451},{"date":1766275200,"totalLiquidityUSD":480},{"date":1766361600,"totalLiquidityUSD":490},{"date":1766448000,"totalLiquidityUSD":512},{"date":1766534400,"totalLiquidityUSD":504},{"date":1766620800,"totalLiquidityUSD":501},{"date":1766707200,"totalLiquidityUSD":496},{"date":1766793600,"totalLiquidityUSD":494},{"date":1766880000,"totalLiquidityUSD":545},{"date":1766966400,"totalLiquidityUSD":553},{"date":1767052800,"totalLiquidityUSD":544},{"date":1767139200,"totalLiquidityUSD":514},{"date":1767225600,"totalLiquidityUSD":516},{"date":1767312000,"totalLiquidityUSD":501},{"date":1767398400,"totalLiquidityUSD":474},{"date":1767484800,"totalLiquidityUSD":477},{"date":1767571200,"totalLiquidityUSD":486},{"date":1767657600,"totalLiquidityUSD":490},{"date":1767744000,"totalLiquidityUSD":497},{"date":1767830400,"totalLiquidityUSD":485},{"date":1767916800,"totalLiquidityUSD":476},{"date":1768003200,"totalLiquidityUSD":472},{"date":1768089600,"totalLiquidityUSD":471},{"date":1768176000,"totalLiquidityUSD":480},{"date":1768262400,"totalLiquidityUSD":469},{"date":1768348800,"totalLiquidityUSD":504},{"date":1768435200,"totalLiquidityUSD":486},{"date":1768521600,"totalLiquidityUSD":490},{"date":1768608000,"totalLiquidityUSD":485},{"date":1768694400,"totalLiquidityUSD":490},{"date":1768780800,"totalLiquidityUSD":457},{"date":1768867200,"totalLiquidityUSD":434},{"date":1768953600,"totalLiquidityUSD":373},{"date":1769040000,"totalLiquidityUSD":391},{"date":1769126400,"totalLiquidityUSD":385},{"date":1769212800,"totalLiquidityUSD":385},{"date":1769299200,"totalLiquidityUSD":383},{"date":1769385600,"totalLiquidityUSD":371},{"date":1769472000,"totalLiquidityUSD":371},{"date":1769558400,"totalLiquidityUSD":383},{"date":1769644800,"totalLiquidityUSD":379},{"date":1769731200,"totalLiquidityUSD":355},{"date":1769817600,"totalLiquidityUSD":358},{"date":1769904000,"totalLiquidityUSD":328},{"date":1769990400,"totalLiquidityUSD":335},{"date":1770076800,"totalLiquidityUSD":727},{"date":1770163200,"totalLiquidityUSD":632},{"date":1770249600,"totalLiquidityUSD":628},{"date":1770336000,"totalLiquidityUSD":504},{"date":1770422400,"totalLiquidityUSD":480},{"date":1770508800,"totalLiquidityUSD":414},{"date":1770595200,"totalLiquidityUSD":439},{"date":1770681600,"totalLiquidityUSD":454},{"date":1770768000,"totalLiquidityUSD":522},{"date":1770854400,"totalLiquidityUSD":509},{"date":1770940800,"totalLiquidityUSD":495},{"date":1771027200,"totalLiquidityUSD":571},{"date":1771113600,"totalLiquidityUSD":504},{"date":1771200000,"totalLiquidityUSD":464},{"date":1771286400,"totalLiquidityUSD":500},{"date":1771372800,"totalLiquidityUSD":554},{"date":1771459200,"totalLiquidityUSD":480},{"date":1771545600,"totalLiquidityUSD":451},{"date":1771632000,"totalLiquidityUSD":466},{"date":1771718400,"totalLiquidityUSD":420},{"date":1771804800,"totalLiquidityUSD":404},{"date":1771891200,"totalLiquidityUSD":554},{"date":1771977600,"totalLiquidityUSD":457},{"date":1772064000,"totalLiquidityUSD":524},{"date":1772150400,"totalLiquidityUSD":514},{"date":1772236800,"totalLiquidityUSD":476},{"date":1772323200,"totalLiquidityUSD":423},{"date":1772409600,"totalLiquidityUSD":423},{"date":1772496000,"totalLiquidityUSD":437},{"date":1772582400,"totalLiquidityUSD":425},{"date":1772668800,"totalLiquidityUSD":480},{"date":1772755200,"totalLiquidityUSD":598},{"date":1772841600,"totalLiquidityUSD":474},{"date":1772928000,"totalLiquidityUSD":486},{"date":1773014400,"totalLiquidityUSD":426},{"date":1773100800,"totalLiquidityUSD":423},{"date":1773187200,"totalLiquidityUSD":357},{"date":1773273600,"totalLiquidityUSD":379},{"date":1773360000,"totalLiquidityUSD":414},{"date":1773446400,"totalLiquidityUSD":409},{"date":1773532800,"totalLiquidityUSD":407},{"date":1773619200,"totalLiquidityUSD":398},{"date":1773705600,"totalLiquidityUSD":412},{"date":1773792000,"totalLiquidityUSD":409},{"date":1773878400,"totalLiquidityUSD":369},{"date":1773964800,"totalLiquidityUSD":377},{"date":1774051200,"totalLiquidityUSD":374},{"date":1774137600,"totalLiquidityUSD":366},{"date":1774224000,"totalLiquidityUSD":373},{"date":1774310400,"totalLiquidityUSD":325},{"date":1774396800,"totalLiquidityUSD":345},{"date":1774483200,"totalLiquidityUSD":324},{"date":1774569600,"totalLiquidityUSD":301},{"date":1774656000,"totalLiquidityUSD":275},{"date":1774742400,"totalLiquidityUSD":291},{"date":1774828800,"totalLiquidityUSD":288},{"date":1774915200,"totalLiquidityUSD":294},{"date":1775001600,"totalLiquidityUSD":299},{"date":1775088000,"totalLiquidityUSD":300},{"date":1775174400,"totalLiquidityUSD":291},{"date":1775260800,"totalLiquidityUSD":291},{"date":1775347200,"totalLiquidityUSD":293},{"date":1775433600,"totalLiquidityUSD":305},{"date":1775520000,"totalLiquidityUSD":265},{"date":1775606400,"totalLiquidityUSD":322},{"date":1775692800,"totalLiquidityUSD":314},{"date":1775779200,"totalLiquidityUSD":314},{"date":1775865600,"totalLiquidityUSD":288},{"date":1775952000,"totalLiquidityUSD":304},{"date":1776038400,"totalLiquidityUSD":300},{"date":1776124800,"totalLiquidityUSD":325},{"date":1776211200,"totalLiquidityUSD":319},{"date":1776297600,"totalLiquidityUSD":322},{"date":1776384000,"totalLiquidityUSD":318},{"date":1776470400,"totalLiquidityUSD":351},{"date":1776556800,"totalLiquidityUSD":340},{"date":1776643200,"totalLiquidityUSD":329},{"date":1776729600,"totalLiquidityUSD":336},{"date":1776816000,"totalLiquidityUSD":344},{"date":1776902400,"totalLiquidityUSD":319},{"date":1776988800,"totalLiquidityUSD":330},{"date":1777075200,"totalLiquidityUSD":334},{"date":1777161600,"totalLiquidityUSD":333},{"date":1777248000,"totalLiquidityUSD":321},{"date":1777334400,"totalLiquidityUSD":326},{"date":1777420800,"totalLiquidityUSD":336},{"date":1777507200,"totalLiquidityUSD":331},{"date":1777593600,"totalLiquidityUSD":329},{"date":1777680000,"totalLiquidityUSD":340},{"date":1777766400,"totalLiquidityUSD":344},{"date":1777852800,"totalLiquidityUSD":352},{"date":1777939200,"totalLiquidityUSD":351},{"date":1778025600,"totalLiquidityUSD":351},{"date":1778112000,"totalLiquidityUSD":344},{"date":1778198400,"totalLiquidityUSD":339},{"date":1778284800,"totalLiquidityUSD":343},{"date":1778371200,"totalLiquidityUSD":343},{"date":1778457600,"totalLiquidityUSD":350},{"date":1778544000,"totalLiquidityUSD":343},{"date":1778630400,"totalLiquidityUSD":339},{"date":1778716800,"totalLiquidityUSD":336},{"date":1778803200,"totalLiquidityUSD":348},{"date":1778889600,"totalLiquidityUSD":341},{"date":1778976000,"totalLiquidityUSD":331},{"date":1779062400,"totalLiquidityUSD":329},{"date":1779148800,"totalLiquidityUSD":318},{"date":1779235200,"totalLiquidityUSD":316},{"date":1779321600,"totalLiquidityUSD":319},{"date":1779408000,"totalLiquidityUSD":320},{"date":1779494400,"totalLiquidityUSD":309},{"date":1779580800,"totalLiquidityUSD":316},{"date":1779667200,"totalLiquidityUSD":314},{"date":1779753600,"totalLiquidityUSD":315},{"date":1779840000,"totalLiquidityUSD":310},{"date":1779926400,"totalLiquidityUSD":302},{"date":1780012800,"totalLiquidityUSD":301},{"date":1780099200,"totalLiquidityUSD":302},{"date":1780185600,"totalLiquidityUSD":318},{"date":1780272000,"totalLiquidityUSD":315},{"date":1780358400,"totalLiquidityUSD":309},{"date":1780444800,"totalLiquidityUSD":291},{"date":1780531200,"totalLiquidityUSD":233},{"date":1780617600,"totalLiquidityUSD":248},{"date":1780704000,"totalLiquidityUSD":223},{"date":1780790400,"totalLiquidityUSD":223},{"date":1780876800,"totalLiquidityUSD":235},{"date":1780963200,"totalLiquidityUSD":235},{"date":1781049600,"totalLiquidityUSD":229},{"date":1781136000,"totalLiquidityUSD":226},{"date":1781222400,"totalLiquidityUSD":234},{"date":1781308800,"totalLiquidityUSD":233},{"date":1781395200,"totalLiquidityUSD":232},{"date":1781481600,"totalLiquidityUSD":236},{"date":1781568000,"totalLiquidityUSD":247},{"date":1781654400,"totalLiquidityUSD":236},{"date":1781740800,"totalLiquidityUSD":230},{"date":1781827200,"totalLiquidityUSD":226},{"date":1781913600,"totalLiquidityUSD":225},{"date":1782000000,"totalLiquidityUSD":229},{"date":1782086400,"totalLiquidityUSD":230},{"date":1782172800,"totalLiquidityUSD":231},{"date":1782259200,"totalLiquidityUSD":222},{"date":1782345600,"totalLiquidityUSD":215},{"date":1782432000,"totalLiquidityUSD":202},{"date":1782518400,"totalLiquidityUSD":210},{"date":1782604800,"totalLiquidityUSD":209},{"date":1782691200,"totalLiquidityUSD":209},{"date":1782777600,"totalLiquidityUSD":212},{"date":1782864000,"totalLiquidityUSD":209},{"date":1782950400,"totalLiquidityUSD":216},{"date":1783036800,"totalLiquidityUSD":227},{"date":1783123200,"totalLiquidityUSD":234},{"date":1783209600,"totalLiquidityUSD":234},{"date":1783296000,"totalLiquidityUSD":238},{"date":1783382400,"totalLiquidityUSD":239},{"date":1783468800,"totalLiquidityUSD":224},{"date":1783555200,"totalLiquidityUSD":221},{"date":1783641600,"totalLiquidityUSD":221},{"date":1783728000,"totalLiquidityUSD":229},{"date":1783814400,"totalLiquidityUSD":230},{"date":1783900800,"totalLiquidityUSD":232},{"date":1783987200,"totalLiquidityUSD":226},{"date":1784073600,"totalLiquidityUSD":237},{"date":1784160000,"totalLiquidityUSD":244},{"date":1784246400,"totalLiquidityUSD":237},{"date":1784332800,"totalLiquidityUSD":234},{"date":1784419200,"totalLiquidityUSD":237},{"date":1784505600,"totalLiquidityUSD":240},{"date":1784592000,"totalLiquidityUSD":230},{"date":1784678400,"totalLiquidityUSD":231},{"date":1784764800,"totalLiquidityUSD":227},{"date":1784851200,"totalLiquidityUSD":220},{"date":1784937600,"totalLiquidityUSD":218},{"date":1785024000,"totalLiquidityUSD":220},{"date":1785110400,"totalLiquidityUSD":228},{"date":1785196800,"totalLiquidityUSD":220},{"date":1785283200,"totalLiquidityUSD":223},{"date":1785369600,"totalLiquidityUSD":222},{"date":1785456000,"totalLiquidityUSD":224},{"date":1785542400,"totalLiquidityUSD":219},{"date":1785628800,"totalLiquidityUSD":216},{"date":1785715200,"totalLiquidityUSD":217},{"date":1785801600,"totalLiquidityUSD":219},{"date":1785888000,"totalLiquidityUSD":219},{"date":1785974400,"totalLiquidityUSD":224},{"date":1786060800,"totalLiquidityUSD":223},{"date":1786147200,"totalLiquidityUSD":224},{"date":1786233600,"totalLiquidityUSD":222},{"date":1786320000,"totalLiquidityUSD":222},{"date":1786406400,"totalLiquidityUSD":217},{"date":1786492800,"totalLiquidityUSD":218},{"date":1786579200,"totalLiquidityUSD":218},{"date":1786665600,"totalLiquidityUSD":219},{"date":1786752000,"totalLiquidityUSD":218},{"date":1786838400,"totalLiquidityUSD":218},{"date":1786924800,"totalLiquidityUSD":225},{"date":1787011200,"totalLiquidityUSD":225},{"date":1787097600,"totalLiquidityUSD":227},{"date":1787184000,"totalLiquidityUSD":248},{"date":1787270400,"totalLiquidityUSD":259},{"date":1787356800,"totalLiquidityUSD":278},{"date":1787443200,"totalLiquidityUSD":265},{"date":1787529600,"totalLiquidityUSD":269},{"date":1787616000,"totalLiquidityUSD":275},{"date":1787702400,"totalLiquidityUSD":267},{"date":1787788800,"totalLiquidityUSD":273},{"date":1787875200,"totalLiquidityUSD":275},{"date":1787961600,"totalLiquidityUSD":268},{"date":1788048000,"totalLiquidityUSD":269},{"date":1788134400,"totalLiquidityUSD":264},{"date":1788220800,"totalLiquidityUSD":269},{"date":1788307200,"totalLiquidityUSD":263},{"date":1788393600,"totalLiquidityUSD":261},{"date":1788480000,"totalLiquidityUSD":278},{"date":1788566400,"totalLiquidityUSD":273},{"date":1788652800,"totalLiquidityUSD":289},{"date":1788739200,"totalLiquidityUSD":289},{"date":1788825600,"totalLiquidityUSD":288},{"date":1788912000,"totalLiquidityUSD":287},{"date":1788998400,"totalLiquidityUSD":284},{"date":1789084800,"totalLiquidityUSD":282},{"date":1789171200,"totalLiquidityUSD":287},{"date":1789257600,"totalLiquidityUSD":288},{"date":1789344000,"totalLiquidityUSD":284},{"date":1789430400,"totalLiquidityUSD":285},{"date":1789516800,"totalLiquidityUSD":273},{"date":1789603200,"totalLiquidityUSD":277},{"date":1789689600,"totalLiquidityUSD":282},{"date":1789776000,"totalLiquidityUSD":299},{"date":1789862400,"totalLiquidityUSD":300},{"date":1789948800,"totalLiquidityUSD":302},{"date":1790035200,"totalLiquidityUSD":313},{"date":1790121600,"totalLiquidityUSD":316},{"date":1790208000,"totalLiquidityUSD":307},{"date":1790294400,"totalLiquidityUSD":305},{"date":1790380800,"totalLiquidityUSD":307},{"date":1790467200,"totalLiquidityUSD":307},{"date":1790553600,"totalLiquidityUSD":309},{"date":1790640000,"totalLiquidityUSD":310},{"date":1790726400,"totalLiquidityUSD":311},{"date":1790812800,"totalLiquidityUSD":314},{"date":1790899200,"totalLiquidityUSD":316},{"date":1790985600,"totalLiquidityUSD":312},{"date":1791072000,"totalLiquidityUSD":313},{"date":1791158400,"totalLiquidityUSD":317},{"date":1791244800,"totalLiquidityUSD":316},{"date":1791331200,"totalLiquidityUSD":314},{"date":1791417600,"totalLiquidityUSD":299},{"date":1791504000,"totalLiquidityUSD":289},{"date":1791590400,"totalLiquidityUSD":290},{"date":1791676800,"totalLiquidityUSD":292},{"date":1791763200,"totalLiquidityUSD":296},{"date":1791849600,"totalLiquidityUSD":292},{"date":1791936000,"totalLiquidityUSD":292},{"date":1792022400,"totalLiquidityUSD":281},{"date":1792108800,"totalLiquidityUSD":289},{"date":1792195200,"totalLiquidityUSD":287},{"date":1792281600,"totalLiquidityUSD":286},{"date":1792368000,"totalLiquidityUSD":286},{"date":1792454400,"totalLiquidityUSD":285},{"date":1792540800,"totalLiquidityUSD":291},{"date":1792627200,"totalLiquidityUSD":293},{"date":1792713600,"totalLiquidityUSD":283},{"date":1792800000,"totalLiquidityUSD":282},{"date":1792886400,"totalLiquidityUSD":280},{"date":1792972800,"totalLiquidityUSD":272},{"date":1793059200,"totalLiquidityUSD":274},{"date":1793137283,"totalLiquidityUSD":279}],"tokensInUsd":[{"date":1708473600,"tokens":{"WETH":5830.05217}},{"date":1708560000,"tokens":{"WETH":5944.46008}},{"date":1708646400,"tokens":{"WETH":6022.74638}},{"date":1708732800,"tokens":{"WETH":5892.84428}},{"date":1708819200,"tokens":{"WETH":5985.84131}},{"date":1708905600,"tokens":{"WETH":6250.27122}},{"date":1708992000,"tokens":{"WETH":6174.59541}},{"date":1709078400,"tokens":{"WETH":6231.70281}},{"date":1709164800,"tokens":{"WETH":6469.74284}},{"date":1709251200,"tokens":{"WETH":6408.28405}},{"date":1709337600,"tokens":{"WETH":6264.83597}},{"date":1709424000,"tokens":{"WETH":6424.14172}},{"date":1709510400,"tokens":{"WETH":6441.46056}},{"date":1709596800,"tokens":{"WETH":6720.8456}},{"date":1709683200,"tokens":{"WETH":6676.56241}},{"date":1709769600,"tokens":{"WETH":7183.535}},{"date":1709856000,"tokens":{"WETH":6860.99851}},{"date":1709942400,"tokens":{"WETH":6969.37672}},{"date":1710028800,"tokens":{"WETH":7008.98195}},{"date":1710115200,"tokens":{"WETH":5698.59076}},{"date":1710201600,"tokens":{"WETH":6142.88189}},{"date":1710288000,"tokens":{"WETH":5987.41621}},{"date":1710374400,"tokens":{"WETH":6023.30102}},{"date":1710460800,"tokens":{"WETH":6228.8035}},{"date":1710547200,"tokens":{"WETH":7556.71658}},{"date":1710633600,"tokens":{"WETH":7132.72171}},{"date":1710720000,"tokens":{"WETH":7057.67551}},{"date":1710806400,"tokens":{"WETH":6831.00388}},{"date":1710892800,"tokens":{"WETH":6190.48228}},{"date":1710979200,"tokens":{"WETH":6842.19783}},{"date":1711065600,"tokens":{"WETH":6791.23705}},{"date":1711152000,"tokens":{"WETH":6452.76042}},{"date":1711238400,"tokens":{"WETH":6487.39433}},{"date":1711324800,"tokens":{"WETH":6702.39863}},{"date":1711411200,"tokens":{"WETH":7006.98336}},{"date":1711497600,"tokens":{"WETH":6593.5584}},{"date":1711584000,"tokens":{"WETH":6429.94845}},{"date":1711670400,"tokens":{"WETH":6840.65335}},{"date":1711756800,"tokens":{"WETH":9812.05187}},{"date":1711843200,"tokens":{"WETH":9553.79835}},{"date":1711929600,"tokens":{"WETH":9806.64142}},{"date":1712016000,"tokens":{"WETH":9417.52824}},{"date":1712102400,"tokens":{"WETH":8678.65036}},{"date":1712188800,"tokens":{"WETH":8767.85313}},{"date":1712275200,"tokens":{"WETH":8612.2909}},{"date":1712361600,"tokens":{"WETH":8856.65334}},{"date":1712448000,"tokens":{"WETH":9253.29082}},{"date":1712534400,"tokens":{"WETH":9529.75462}},{"date":1712620800,"tokens":{"WETH":9953.43087}},{"date":1712707200,"tokens":{"WETH":9449.78558}},{"date":1712793600,"tokens":{"WETH":9358.825}},{"date":1712880000,"tokens":{"WETH":9297.95391}},{"date":1712966400,"tokens":{"WETH":8358.93287}},{"date":1713052800,"tokens":{"WETH":7790.53822}},{"date":1713139200,"tokens":{"WETH":7881.89216}},{"date":1713225600,"tokens":{"WETH":7815.81043}},{"date":1713312000,"tokens":{"WETH":7724.68017}},{"date":1713398400,"tokens":{"WETH":7348.51261}},{"date":1713484800,"tokens":{"WETH":7579.68578}},{"date":1713571200,"tokens":{"WETH":7644.28698}},{"date":1713657600,"tokens":{"WETH":7947.5426}},{"date":1713744000,"tokens":{"WETH":8076.2515}},{"date":1713830400,"tokens":{"WETH":8215.6093}},{"date":1713916800,"tokens":{"WETH":8276.13163}},{"date":1714003200,"tokens":{"WETH":8130.49844}},{"date":1714089600,"tokens":{"WETH":8046.33825}},{"date":1714176000,"tokens":{"WETH":8901.87696}},{"date":1714262400,"tokens":{"WETH":9030.37106}},{"date":1714348800,"tokens":{"WETH":9050.15197}},{"date":1714435200,"tokens":{"WETH":8626.60981}},{"date":1714521600,"tokens":{"WETH":8231.04354}},{"date":1714608000,"tokens":{"WETH":8059.21731}},{"date":1714694400,"tokens":{"WETH":8102.54872}},{"date":1714780800,"tokens":{"WETH":8342.81372}},{"date":1714867200,"tokens":{"WETH":8261.48491}},{"date":1714953600,"tokens":{"WETH":8326.43775}},{"date":1715040000,"tokens":{"WETH":8252.53384}},{"date":1715126400,"tokens":{"WETH":7597.92478}},{"date":1715212800,"tokens":{"WETH":7536.50504}},{"date":1715299200,"tokens":{"WETH":7729.19099}},{"date":1715385600,"tokens":{"WETH":7498.53649}},{"date":1715472000,"tokens":{"WETH":7511.85673}},{"date":1715558400,"tokens":{"WETH":7367.8078}},{"date":1715644800,"tokens":{"WETH":7286.47354}},{"date":1715731200,"tokens":{"WETH":7117.20861}},{"date":1715817600,"tokens":{"WETH":6995.07825}},{"date":1715904000,"tokens":{"WETH":6792.00711}},{"date":1715990400,"tokens":{"WETH":5687.52313}},{"date":1716076800,"tokens":{"WETH":5504.58916}},{"date":1716163200,"tokens":{"WETH":5412.5086}},{"date":1716249600,"tokens":{"WETH":6221.88256}},{"date":1716336000,"tokens":{"WETH":6375.9118}},{"date":1716422400,"tokens":{"WETH":6317.35694}},{"date":1716508800,"tokens":{"WETH":6325.78911}},{"date":1716595200,"tokens":{"WETH":6118.4023}},{"date":1716681600,"tokens":{"WETH":6061.85978}},{"date":1716768000,"tokens":{"WETH":6215.55537}},{"date":1716854400,"tokens":{"WETH":5963.76942}},{"date":1716940800,"tokens":{"WETH":5889.16023}},{"date":1717027200,"tokens":{"WETH":5768.63298}},{"date":1717113600,"tokens":{"WETH":5742.578}},{"date":1717200000,"tokens":{"WETH":5506.47084}},{"date":1717286400,"tokens":{"WETH":5489.22324}},{"date":1717372800,"tokens":{"WETH":5417.08002}},{"date":1717459200,"tokens":{"WETH":5305.72046}},{"date":1717545600,"tokens":{"WETH":5512.75232}},{"date":1717632000,"tokens":{"WETH":5576.43442}},{"date":1717718400,"tokens":{"WETH":1069.78158}},{"date":1717804800,"tokens":{"WETH":1036.79434}},{"date":1717891200,"tokens":{"WETH":1009.56998}},{"date":1717977600,"tokens":{"WETH":1016.9327}},{"date":1718064000,"tokens":{"WETH":991.29351}},{"date":1718150400,"tokens":{"WETH":946.12634}},{"date":1718236800,"tokens":{"WETH":976.20496}},{"date":1718323200,"tokens":{"WETH":952.22702}},{"date":1718409600,"tokens":{"WETH":953.84749}},{"date":1718496000,"tokens":{"WETH":976.20749}},{"date":1718582400,"tokens":{"WETH":993.51825}},{"date":1718668800,"tokens":{"WETH":965.20734}},{"date":1718755200,"tokens":{"WETH":955.00778}},{"date":1718841600,"tokens":{"WETH":960.82166}},{"date":1718928000,"tokens":{"WETH":951.54981}},{"date":1719014400,"tokens":{"WETH":930.34384}},{"date":1719100800,"tokens":{"WETH":935.44157}},{"date":1719187200,"tokens":{"WETH":913.33609}},{"date":1719273600,"tokens":{"WETH":892.92934}},{"date":1719360000,"tokens":{"WETH":911.54555}},{"date":1719446400,"tokens":{"WETH":875.85836}},{"date":1719532800,"tokens":{"WETH":897.4096}},{"date":1719619200,"tokens":{"WETH":881.00826}},{"date":1719705600,"tokens":{"WETH":887.62242}},{"date":1719792000,"tokens":{"WETH":909.18513}},{"date":1719878400,"tokens":{"WETH":906.55322}},{"date":1719964800,"tokens":{"WETH":891.10872}},{"date":1720051200,"tokens":{"WETH":878.77797}},{"date":1720137600,"tokens":{"WETH":828.30321}},{"date":1720224000,"tokens":{"WETH":770.4646}},{"date":1720310400,"tokens":{"WETH":782.39508}},{"date":1720396800,"tokens":{"WETH":749.45105}},{"date":1720483200,"tokens":{"WETH":769.50933}},{"date":1720569600,"tokens":{"WETH":833.9381}},{"date":1720656000,"tokens":{"WETH":878.40906}},{"date":1720742400,"tokens":{"WETH":892.49916}},{"date":1720828800,"tokens":{"WETH":901.37836}},{"date":1720915200,"tokens":{"WETH":920.62068}},{"date":1721001600,"tokens":{"WETH":965.86323}},{"date":1721088000,"tokens":{"WETH":1033.68725}},{"date":1721174400,"tokens":{"WETH":996.02658}},{"date":1721260800,"tokens":{"WETH":985.03866}},{"date":1721347200,"tokens":{"WETH":993.97793}},{"date":1721433600,"tokens":{"WETH":1017.44607}},{"date":1721520000,"tokens":{"WETH":1019.41768}},{"date":1721606400,"tokens":{"WETH":1024.97817}},{"date":1721692800,"tokens":{"WETH":1018.14705}},{"date":1721779200,"tokens":{"WETH":1001.85617}},{"date":1721865600,"tokens":{"WETH":959.05978}},{"date":1721952000,"tokens":{"WETH":920.1978}},{"date":1722038400,"tokens":{"WETH":953.24187}},{"date":1722124800,"tokens":{"WETH":947.66721}},{"date":1722211200,"tokens":{"WETH":953.83903}},{"date":1722297600,"tokens":{"WETH":935.28493}},{"date":1722384000,"tokens":{"WETH":917.75896}},{"date":1722470400,"tokens":{"WETH":905.66701}},{"date":1722556800,"tokens":{"WETH":897.30939}},{"date":1722643200,"tokens":{"WETH":827.53805}},{"date":1722729600,"tokens":{"WETH":814.77467}},{"date":1722816000,"tokens":{"WETH":739.72432}},{"date":1722902400,"tokens":{"WETH":677.75071}},{"date":1722988800,"tokens":{"WETH":701.87102}},{"date":1723075200,"tokens":{"WETH":660.63079}},{"date":1723161600,"tokens":{"WETH":744.47831}},{"date":1723248000,"tokens":{"WETH":750.92302}},{"date":1723334400,"tokens":{"WETH":738.17579}},{"date":1723420800,"tokens":{"WETH":725.01786}},{"date":1723507200,"tokens":{"WETH":761.63433}},{"date":1723593600,"tokens":{"WETH":757.78252}},{"date":1723680000,"tokens":{"WETH":743.20731}},{"date":1723766400,"tokens":{"WETH":713.56131}},{"date":1723852800,"tokens":{"WETH":690.72123}},{"date":1723939200,"tokens":{"WETH":692.44002}},{"date":1724025600,"tokens":{"WETH":703.75839}},{"date":1724112000,"tokens":{"WETH":699.20858}},{"date":1724198400,"tokens":{"WETH":694.01239}},{"date":1724284800,"tokens":{"WETH":701.78104}},{"date":1724371200,"tokens":{"WETH":700.8468}},{"date":1724457600,"tokens":{"WETH":738.35541}},{"date":1724544000,"tokens":{"WETH":725.97913}},{"date":1724630400,"tokens":{"WETH":732.05073}},{"date":1724716800,"tokens":{"WETH":705.64908}},{"date":1724803200,"tokens":{"WETH":635.35929}},{"date":1724889600,"tokens":{"WETH":650.04421}},{"date":1724976000,"tokens":{"WETH":642.45823}},{"date":1725062400,"tokens":{"WETH":662.06547}},{"date":1725148800,"tokens":{"WETH":650.81316}},{"date":1725235200,"tokens":{"WETH":627.66618}},{"date":1725321600,"tokens":{"WETH":649.69654}},{"date":1725408000,"tokens":{"WETH":627.88782}},{"date":1725494400,"tokens":{"WETH":631.63893}},{"date":1725580800,"tokens":{"WETH":610.60736}},{"date":1725667200,"tokens":{"WETH":570.18178}},{"date":1725753600,"tokens":{"WETH":583.97422}},{"date":1725840000,"tokens":{"WETH":596.00209}},{"date":1725926400,"tokens":{"WETH":603.54454}},{"date":1726012800,"tokens":{"WETH":606.38883}},{"date":1726099200,"tokens":{"WETH":601.05}},{"date":1726185600,"tokens":{"WETH":596.34339}},{"date":1726272000,"tokens":{"WETH":591.51041}},{"date":1726358400,"tokens":{"WETH":594.24487}},{"date":1726444800,"tokens":{"WETH":578.19378}},{"date":1726531200,"tokens":{"WETH":572.47581}},{"date":1726617600,"tokens":{"WETH":575.53821}},{"date":1726704000,"tokens":{"WETH":564.50184}},{"date":1726790400,"tokens":{"WETH":587.36434}},{"date":1726876800,"tokens":{"WETH":595.32405}},{"date":1726963200,"tokens":{"WETH":597.15329}},{"date":1727049600,"tokens":{"WETH":577.48403}},{"date":1727136000,"tokens":{"WETH":586.26635}},{"date":1727222400,"tokens":{"WETH":584.75992}},{"date":1727308800,"tokens":{"WETH":590.45317}},{"date":1727395200,"tokens":{"WETH":610.66713}},{"date":1727481600,"tokens":{"WETH":6.85926}},{"date":1727568000,"tokens":{"WETH":7.01176}},{"date":1727654400,"tokens":{"WETH":6.8732}},{"date":1727740800,"tokens":{"WETH":6.83015}},{"date":1727827200,"tokens":{"WETH":6.47763}},{"date":1727913600,"tokens":{"WETH":6.0508}},{"date":1728000000,"tokens":{"WETH":5.97426}},{"date":1728086400,"tokens":{"WETH":6.29612}},{"date":1728172800,"tokens":{"WETH":6.26416}},{"date":1728259200,"tokens":{"WETH":6.11159}},{"date":1728345600,"tokens":{"WETH":6.11384}},{"date":1728432000,"tokens":{"WETH":6.19501}},{"date":1728518400,"tokens":{"WETH":5.97822}},{"date":1728604800,"tokens":{"WETH":5.99628}},{"date":1728691200,"tokens":{"WETH":6.14262}},{"date":1728777600,"tokens":{"WETH":6.24262}},{"date":1728864000,"tokens":{"WETH":6.19385}},{"date":1728950400,"tokens":{"WETH":6.59441}},{"date":1729036800,"tokens":{"WETH":6.21494}},{"date":1729123200,"tokens":{"WETH":6.27187}},{"date":1729209600,"tokens":{"WETH":6.34667}},{"date":1729296000,"tokens":{"WETH":6.18035}},{"date":1729382400,"tokens":{"WETH":6.2128}},{"date":1729468800,"tokens":{"WETH":6.44619}},{"date":1729555200,"tokens":{"WETH":6.08401}},{"date":1729641600,"tokens":{"WETH":5.9847}},{"date":1729728000,"tokens":{"WETH":5.70693}},{"date":1729814400,"tokens":{"WETH":5.55638}},{"date":1729900800,"tokens":{"WETH":5.35373}},{"date":1729987200,"tokens":{"WETH":5.33756}},{"date":1730073600,"tokens":{"WETH":5.40722}},{"date":1730160000,"tokens":{"WETH":5.55458}},{"date":1730246400,"tokens":{"WETH":5.66959}},{"date":1730332800,"tokens":{"WETH":5.7321}},{"date":1730419200,"tokens":{"WETH":5.40944}},{"date":1730505600,"tokens":{"WETH":5.43094}},{"date":1730592000,"tokens":{"WETH":5.26012}},{"date":1730678400,"tokens":{"WETH":5.19904}},{"date":1730764800,"tokens":{"WETH":5.08536}},{"date":1730851200,"tokens":{"WETH":5.23897}},{"date":1730937600,"tokens":{"WETH":5.77773}},{"date":1731024000,"tokens":{"WETH":5.82316}},{"date":1731110400,"tokens":{"WETH":5.88927}},{"date":1731196800,"tokens":{"WETH":6.21964}},{"date":1731283200,"tokens":{"WETH":6.28804}},{"date":1731369600,"tokens":{"WETH":6.64263}},{"date":1731456000,"tokens":{"WETH":6.21589}},{"date":1731542400,"tokens":{"WETH":6.0324}},{"date":1731628800,"tokens":{"WETH":5.92966}},{"date":1731715200,"tokens":{"WETH":5.92039}},{"date":1731801600,"tokens":{"WETH":6.03293}},{"date":1731888000,"tokens":{"WETH":5.93368}},{"date":1731974400,"tokens":{"WETH":6.09282}},{"date":1732060800,"tokens":{"WETH":5.90574}},{"date":1732147200,"tokens":{"WETH":5.85468}},{"date":1732233600,"tokens":{"WETH":6.3456}},{"date":1732320000,"tokens":{"WETH":6.24503}},{"date":1732406400,"tokens":{"WETH":6.41995}},{"date":1732492800,"tokens":{"WETH":6.50212}},{"date":1732579200,"tokens":{"WETH":6.511}},{"date":1732665600,"tokens":{"WETH":6.33542}},{"date":1732752000,"tokens":{"WETH":6.56503}},{"date":1732838400,"tokens":{"WETH":6.868}},{"date":1732924800,"tokens":{"WETH":6.86672}},{"date":1733011200,"tokens":{"WETH":7.2133}},{"date":1733097600,"tokens":{"WETH":7.50423}},{"date":1733184000,"tokens":{"WETH":7.33138}},{"date":1733270400,"tokens":{"WETH":7.79865}},{"date":1733356800,"tokens":{"WETH":8.10427}},{"date":1733443200,"tokens":{"WETH":8.08377}},{"date":1733529600,"tokens":{"WETH":8.16057}},{"date":1733616000,"tokens":{"WETH":8.20592}},{"date":1733702400,"tokens":{"WETH":8.04933}},{"date":1733788800,"tokens":{"WETH":7.59453}},{"date":1733875200,"tokens":{"WETH":7.43779}},{"date":1733961600,"tokens":{"WETH":7.81383}},{"date":1734048000,"tokens":{"WETH":7.96735}},{"date":1734134400,"tokens":{"WETH":8.01677}},{"date":1734220800,"tokens":{"WETH":7.968}},{"date":1734307200,"tokens":{"WETH":7.99146}},{"date":1734393600,"tokens":{"WETH":8.08549}},{"date":1734480000,"tokens":{"WETH":8.00221}},{"date":1734566400,"tokens":{"WETH":7.52242}},{"date":1734652800,"tokens":{"WETH":6.95418}},{"date":1734739200,"tokens":{"WETH":7.18683}},{"date":1734825600,"tokens":{"WETH":6.62722}},{"date":1734912000,"tokens":{"WETH":6.4632}},{"date":1734998400,"tokens":{"WETH":6.77195}},{"date":1735084800,"tokens":{"WETH":6.7696}},{"date":1735171200,"tokens":{"WETH":6.79751}},{"date":1735257600,"tokens":{"WETH":6.3172}},{"date":1735344000,"tokens":{"WETH":6.12003}},{"date":1735430400,"tokens":{"WETH":6.03513}},{"date":1735516800,"tokens":{"WETH":6.04777}},{"date":1735603200,"tokens":{"WETH":5.96733}},{"date":1735689600,"tokens":{"WETH":5.93078}},{"date":1735776000,"tokens":{"WETH":6.0217}},{"date":1735862400,"tokens":{"WETH":5.73191}},{"date":1735948800,"tokens":{"WETH":5.61329}},{"date":1736035200,"tokens":{"WETH":5.32164}},{"date":1736121600,"tokens":{"WETH":5.3332}},{"date":1736208000,"tokens":{"WETH":5.40172}},{"date":1736294400,"tokens":{"WETH":4.95907}},{"date":1736380800,"tokens":{"WETH":4.87997}},{"date":1736467200,"tokens":{"WETH":4.74315}},{"date":1736553600,"tokens":{"WETH":4.762}},{"date":1736640000,"tokens":{"WETH":4.81475}},{"date":1736726400,"tokens":{"WETH":4.82202}},{"date":1736812800,"tokens":{"WETH":4.68862}},{"date":1736899200,"tokens":{"WETH":4.78365}},{"date":1736985600,"tokens":{"WETH":5.12221}},{"date":1737072000,"tokens":{"WETH":4.83526}},{"date":1737158400,"tokens":{"WETH":5.04545}},{"date":1737244800,"tokens":{"WETH":4.8141}},{"date":1737331200,"tokens":{"WETH":4.65249}},{"date":1737417600,"tokens":{"WETH":4.78776}},{"date":1737504000,"tokens":{"WETH":4.83772}},{"date":1737590400,"tokens":{"WETH":4.69254}},{"date":1737676800,"tokens":{"WETH":4.70068}},{"date":1737763200,"tokens":{"WETH":4.63946}},{"date":1737849600,"tokens":{"WETH":4.68886}},{"date":1737936000,"tokens":{"WETH":4.6999}},{"date":1738022400,"tokens":{"WETH":4.63491}},{"date":1738108800,"tokens":{"WETH":4.46153}},{"date":1738195200,"tokens":{"WETH":4.42674}},{"date":1738281600,"tokens":{"WETH":4.58976}},{"date":1738368000,"tokens":{"WETH":4.79852}},{"date":1738454400,"tokens":{"WETH":4.41688}},{"date":1738540800,"tokens":{"WETH":4.01448}},{"date":1738627200,"tokens":{"WETH":4.00892}},{"date":1738713600,"tokens":{"WETH":3.90579}},{"date":1738800000,"tokens":{"WETH":3.83524}},{"date":1738886400,"tokens":{"WETH":3.66901}},{"date":1738972800,"tokens":{"WETH":537.65925}},{"date":1739059200,"tokens":{"WETH":577.59902}},{"date":1739145600,"tokens":{"WETH":567.00983}},{"date":1739232000,"tokens":{"WETH":575.27707}},{"date":1739318400,"tokens":{"WETH":554.09358}},{"date":1739404800,"tokens":{"WETH":615.75519}},{"date":1739491200,"tokens":{"WETH":610.39412}},{"date":1739577600,"tokens":{"WETH":602.37951}},{"date":1739664000,"tokens":{"WETH":595.90089}},{"date":1739750400,"tokens":{"WETH":591.67778}},{"date":1739836800,"tokens":{"WETH":588.92684}},{"date":1739923200,"tokens":{"WETH":556.67276}},{"date":1740009600,"tokens":{"WETH":568.74863}},{"date":1740096000,"tokens":{"WETH":557.74911}},{"date":1740182400,"tokens":{"WETH":525.39728}},{"date":1740268800,"tokens":{"WETH":536.31507}},{"date":1740355200,"tokens":{"WETH":517.17111}},{"date":1740441600,"tokens":{"WETH":474.11033}},{"date":1740528000,"tokens":{"WETH":472.98278}},{"date":1740614400,"tokens":{"WETH":435.18305}},{"date":1740700800,"tokens":{"WETH":404.64754}},{"date":1740787200,"tokens":{"WETH":416.3525}},{"date":1740873600,"tokens":{"WETH":423.92315}},{"date":1740960000,"tokens":{"WETH":461.3684}},{"date":1741046400,"tokens":{"WETH":406.9345}},{"date":1741132800,"tokens":{"WETH":415.35748}},{"date":1741219200,"tokens":{"WETH":426.80257}},{"date":1741305600,"tokens":{"WETH":408.69915}},{"date":1741392000,"tokens":{"WETH":394.23321}},{"date":1741478400,"tokens":{"WETH":405.20991}},{"date":1741564800,"tokens":{"WETH":371.84006}},{"date":1741651200,"tokens":{"WETH":340.56007}},{"date":1741737600,"tokens":{"WETH":341.39047}},{"date":1741824000,"tokens":{"WETH":354.43785}},{"date":1741910400,"tokens":{"WETH":353.12221}},{"date":1741996800,"tokens":{"WETH":356.87698}},{"date":1742083200,"tokens":{"WETH":360.82789}},{"date":1742169600,"tokens":{"WETH":354.43529}},{"date":1742256000,"tokens":{"WETH":351.80673}},{"date":1742342400,"tokens":{"WETH":351.78136}},{"date":1742428800,"tokens":{"WETH":351.69239}},{"date":1742515200,"tokens":{"WETH":351.65146}},{"date":1742601600,"tokens":{"WETH":340.77369}},{"date":1742688000,"tokens":{"WETH":333.25312}},{"date":1742774400,"tokens":{"WETH":335.27898}},{"date":1742860800,"tokens":{"WETH":348.13024}},{"date":1742947200,"tokens":{"WETH":355.55304}},{"date":1743033600,"tokens":{"WETH":343.88237}},{"date":1743120000,"tokens":{"WETH":352.87212}},{"date":1743206400,"tokens":{"WETH":347.3458}},{"date":1743292800,"tokens":{"WETH":333.61332}},{"date":1743379200,"tokens":{"WETH":332.46152}},{"date":1743465600,"tokens":{"WETH":337.70319}},{"date":1743552000,"tokens":{"WETH":347.48217}},{"date":1743638400,"tokens":{"WETH":468.92587}},{"date":1743724800,"tokens":{"WETH":505.41335}},{"date":1743811200,"tokens":{"WETH":515.33789}},{"date":1743897600,"tokens":{"WETH":512.59331}},{"date":1743984000,"tokens":{"WETH":437.19565}},{"date":1744070400,"tokens":{"WETH":435.92146}},{"date":1744156800,"tokens":{"WETH":394.57337}},{"date":1744243200,"tokens":{"WETH":376.25198}},{"date":1744329600,"tokens":{"WETH":378.7417}},{"date":1744416000,"tokens":{"WETH":385.67556}},{"date":1744502400,"tokens":{"WETH":399.50597}},{"date":1744588800,"tokens":{"WETH":391.29863}},{"date":1744675200,"tokens":{"WETH":389.2684}},{"date":1744761600,"tokens":{"WETH":383.1564}},{"date":1744848000,"tokens":{"WETH":391.38992}},{"date":1744934400,"tokens":{"WETH":382.79859}},{"date":1745020800,"tokens":{"WETH":384.02778}},{"date":1745107200,"tokens":{"WETH":383.27348}},{"date":1745193600,"tokens":{"WETH":388.56711}},{"date":1745280000,"tokens":{"WETH":362.49462}},{"date":1745366400,"tokens":{"WETH":401.41465}},{"date":1745452800,"tokens":{"WETH":375.37636}},{"date":1745539200,"tokens":{"WETH":380.79678}},{"date":1745625600,"tokens":{"WETH":378.63832}},{"date":1745712000,"tokens":{"WETH":380.15287}},{"date":1745798400,"tokens":{"WETH":368.83128}},{"date":1745884800,"tokens":{"WETH":375.23724}},{"date":1745971200,"tokens":{"WETH":374.86436}},{"date":1746057600,"tokens":{"WETH":345.68224}},{"date":1746144000,"tokens":{"WETH":362.96633}},{"date":1746230400,"tokens":{"WETH":360.08089}},{"date":1746316800,"tokens":{"WETH":370.80649}},{"date":1746403200,"tokens":{"WETH":363.55876}},{"date":1746489600,"tokens":{"WETH":364.86055}},{"date":1746576000,"tokens":{"WETH":360.99921}},{"date":1746662400,"tokens":{"WETH":359.88194}},{"date":1746748800,"tokens":{"WETH":424.08923}},{"date":1746835200,"tokens":{"WETH":456.17911}},{"date":1746921600,"tokens":{"WETH":517.688}},{"date":1747008000,"tokens":{"WETH":570.51047}},{"date":1747094400,"tokens":{"WETH":570.58509}},{"date":1747180800,"tokens":{"WETH":589.04305}},{"date":1747267200,"tokens":{"WETH":547.69297}},{"date":1747353600,"tokens":{"WETH":525.68708}},{"date":1747440000,"tokens":{"WETH":526.38793}},{"date":1747526400,"tokens":{"WETH":530.01686}},{"date":1747612800,"tokens":{"WETH":520.8091}},{"date":1747699200,"tokens":{"WETH":538.66109}},{"date":1747785600,"tokens":{"WETH":528.84764}},{"date":1747872000,"tokens":{"WETH":625.24037}},{"date":1747958400,"tokens":{"WETH":650.64505}},{"date":1748044800,"tokens":{"WETH":589.59331}},{"date":1748131200,"tokens":{"WETH":593.93745}},{"date":1748217600,"tokens":{"WETH":600.01141}},{"date":1748304000,"tokens":{"WETH":562.76619}},{"date":1748390400,"tokens":{"WETH":579.97682}},{"date":1748476800,"tokens":{"WETH":591.91791}},{"date":1748563200,"tokens":{"WETH":558.5212}},{"date":1748649600,"tokens":{"WETH":529.97056}},{"date":1748736000,"tokens":{"WETH":532.52908}},{"date":1748822400,"tokens":{"WETH":526.06476}},{"date":1748908800,"tokens":{"WETH":533.14735}},{"date":1748995200,"tokens":{"WETH":522.72256}},{"date":1749081600,"tokens":{"WETH":523.87783}},{"date":1749168000,"tokens":{"WETH":484.25327}},{"date":1749254400,"tokens":{"WETH":494.62321}},{"date":1749340800,"tokens":{"WETH":503.18303}},{"date":1749427200,"tokens":{"WETH":497.54735}},{"date":1749513600,"tokens":{"WETH":511.35831}},{"date":1749600000,"tokens":{"WETH":496.01472}},{"date":1749686400,"tokens":{"WETH":475.18852}},{"date":1749772800,"tokens":{"WETH":452.07149}},{"date":1749859200,"tokens":{"WETH":464.03228}},{"date":1749945600,"tokens":{"WETH":455.22517}},{"date":1750032000,"tokens":{"WETH":454.97446}},{"date":1750118400,"tokens":{"WETH":445.11479}},{"date":1750204800,"tokens":{"WETH":417.89529}},{"date":1750291200,"tokens":{"WETH":408.03111}},{"date":1750377600,"tokens":{"WETH":449.21334}},{"date":1750464000,"tokens":{"WETH":453.73757}},{"date":1750550400,"tokens":{"WETH":437.57283}},{"date":1750636800,"tokens":{"WETH":433.56365}},{"date":1750723200,"tokens":{"WETH":453.36722}},{"date":1750809600,"tokens":{"WETH":456.20386}},{"date":1750896000,"tokens":{"WETH":471.52952}},{"date":1750982400,"tokens":{"WETH":466.95769}},{"date":1751068800,"tokens":{"WETH":458.77775}},{"date":1751155200,"tokens":{"WETH":450.51516}},{"date":1751241600,"tokens":{"WETH":453.3741}},{"date":1751328000,"tokens":{"WETH":453.11597}},{"date":1751414400,"tokens":{"WETH":439.25886}},{"date":1751500800,"tokens":{"WETH":457.4162}},{"date":1751587200,"tokens":{"WETH":474.33451}},{"date":1751673600,"tokens":{"WETH":453.96057}},{"date":1751760000,"tokens":{"WETH":443.40595}},{"date":1751846400,"tokens":{"WETH":436.54242}},{"date":1751932800,"tokens":{"WETH":3.16956}},{"date":1752019200,"tokens":{"WETH":445.38468}},{"date":1752105600,"tokens":{"WETH":459.16362}},{"date":1752192000,"tokens":{"WETH":502.0399}},{"date":1752278400,"tokens":{"WETH":514.15812}},{"date":1752364800,"tokens":{"WETH":522.68822}},{"date":1752451200,"tokens":{"WETH":530.11382}},{"date":1752537600,"tokens":{"WETH":536.20142}},{"date":1752624000,"tokens":{"WETH":554.41767}},{"date":1752710400,"tokens":{"WETH":564.14143}},{"date":1752796800,"tokens":{"WETH":603.41823}},{"date":1752883200,"tokens":{"WETH":625.8344}},{"date":1752969600,"tokens":{"WETH":625.04706}},{"date":1753056000,"tokens":{"WETH":624.16209}},{"date":1753142400,"tokens":{"WETH":612.71763}},{"date":1753228800,"tokens":{"WETH":962.70171}},{"date":1753315200,"tokens":{"WETH":934.82521}},{"date":1753401600,"tokens":{"WETH":924.21599}},{"date":1753488000,"tokens":{"WETH":934.86693}},{"date":1753574400,"tokens":{"WETH":926.5237}},{"date":1753660800,"tokens":{"WETH":959.7135}},{"date":1753747200,"tokens":{"WETH":932.25107}},{"date":1753833600,"tokens":{"WETH":913.18225}},{"date":1753920000,"tokens":{"WETH":917.30663}},{"date":1754006400,"tokens":{"WETH":803.48226}},{"date":1754092800,"tokens":{"WETH":737.92285}},{"date":1754179200,"tokens":{"WETH":669.75071}},{"date":1754265600,"tokens":{"WETH":640.91288}},{"date":1754352000,"tokens":{"WETH":679.14045}},{"date":1754438400,"tokens":{"WETH":671.14707}},{"date":1754524800,"tokens":{"WETH":688.64466}},{"date":1754611200,"tokens":{"WETH":895.74565}},{"date":1754697600,"tokens":{"WETH":934.8665}},{"date":1754784000,"tokens":{"WETH":900.54886}},{"date":1754870400,"tokens":{"WETH":893.44841}},{"date":1754956800,"tokens":{"WETH":918.24017}},{"date":1755043200,"tokens":{"WETH":969.70138}},{"date":1755129600,"tokens":{"WETH":923.47026}},{"date":1755216000,"tokens":{"WETH":784.05963}},{"date":1755302400,"tokens":{"WETH":701.47786}},{"date":1755388800,"tokens":{"WETH":721.32196}},{"date":1755475200,"tokens":{"WETH":638.46771}},{"date":1755561600,"tokens":{"WETH":731.18069}},{"date":1755648000,"tokens":{"WETH":714.71985}},{"date":1755734400,"tokens":{"WETH":780.29991}},{"date":1755820800,"tokens":{"WETH":771.40802}},{"date":1755907200,"tokens":{"WETH":725.42343}},{"date":1755993600,"tokens":{"WETH":534.42614}},{"date":1756080000,"tokens":{"WETH":528.28679}},{"date":1756166400,"tokens":{"WETH":516.49588}},{"date":1756252800,"tokens":{"WETH":529.4899}},{"date":1756339200,"tokens":{"WETH":732.65499}},{"date":1756425600,"tokens":{"WETH":729.53102}},{"date":1756512000,"tokens":{"WETH":702.15159}},{"date":1756598400,"tokens":{"WETH":709.31376}},{"date":1756684800,"tokens":{"WETH":716.26912}},{"date":1756771200,"tokens":{"WETH":675.55334}},{"date":1756857600,"tokens":{"WETH":668.4837}},{"date":1756944000,"tokens":{"WETH":720.38796}},{"date":1757030400,"tokens":{"WETH":622.32314}},{"date":1757116800,"tokens":{"WETH":550.66426}},{"date":1757203200,"tokens":{"WETH":548.23678}},{"date":1757289600,"tokens":{"WETH":542.53548}},{"date":1757376000,"tokens":{"WETH":528.74595}},{"date":1757462400,"tokens":{"WETH":514.04576}},{"date":1757548800,"tokens":{"WETH":857.62836}},{"date":1757635200,"tokens":{"WETH":916.37805}},{"date":1757721600,"tokens":{"WETH":906.4404}},{"date":1757808000,"tokens":{"WETH":803.88387}},{"date":1757894400,"tokens":{"WETH":660.93248}},{"date":1757980800,"tokens":{"WETH":644.47823}},{"date":1758067200,"tokens":{"WETH":652.57032}},{"date":1758153600,"tokens":{"WETH":658.25199}},{"date":1758240000,"tokens":{"WETH":656.85868}},{"date":1758326400,"tokens":{"WETH":650.71317}},{"date":1758412800,"tokens":{"WETH":494.7423}},{"date":1758499200,"tokens":{"WETH":521.71175}},{"date":1758585600,"tokens":{"WETH":506.73202}},{"date":1758672000,"tokens":{"WETH":550.40708}},{"date":1758758400,"tokens":{"WETH":482.68564}},{"date":1758844800,"tokens":{"WETH":618.31097}},{"date":1758931200,"tokens":{"WETH":629.84651}},{"date":1759017600,"tokens":{"WETH":614.33209}},{"date":1759104000,"tokens":{"WETH":629.57496}},{"date":1759190400,"tokens":{"WETH":643.81226}},{"date":1759276800,"tokens":{"WETH":634.03848}},{"date":1759363200,"tokens":{"WETH":610.19723}},{"date":1759449600,"tokens":{"WETH":610.60807}},{"date":1759536000,"tokens":{"WETH":667.32631}},{"date":1759622400,"tokens":{"WETH":691.82269}},{"date":1759708800,"tokens":{"WETH":660.66927}},{"date":1759795200,"tokens":{"WETH":748.68329}},{"date":1759881600,"tokens":{"WETH":711.81037}},{"date":1759968000,"tokens":{"WETH":679.62385}},{"date":1760054400,"tokens":{"WETH":664.50356}},{"date":1760140800,"tokens":{"WETH":587.91894}},{"date":1760227200,"tokens":{"WETH":576.89169}},{"date":1760313600,"tokens":{"WETH":644.52975}},{"date":1760400000,"tokens":{"WETH":656.91126}},{"date":1760486400,"tokens":{"WETH":638.9726}},{"date":1760572800,"tokens":{"WETH":616.94479}},{"date":1760659200,"tokens":{"WETH":608.24339}},{"date":1760745600,"tokens":{"WETH":598.95497}},{"date":1760832000,"tokens":{"WETH":598.87563}},{"date":1760918400,"tokens":{"WETH":616.8073}},{"date":1761004800,"tokens":{"WETH":608.82573}},{"date":1761091200,"tokens":{"WETH":561.49371}},{"date":1761177600,"tokens":{"WETH":552.88102}},{"date":1761264000,"tokens":{"WETH":511.15719}},{"date":1761350400,"tokens":{"WETH":460.40889}},{"date":1761436800,"tokens":{"WETH":485.39017}},{"date":1761523200,"tokens":{"WETH":521.31401}},{"date":1761609600,"tokens":{"WETH":374.95398}},{"date":1761696000,"tokens":{"WETH":388.15761}},{"date":1761782400,"tokens":{"WETH":500.60603}},{"date":1761868800,"tokens":{"WETH":557.43369}},{"date":1761955200,"tokens":{"WETH":560.45823}},{"date":1762041600,"tokens":{"WETH":562.89558}},{"date":1762128000,"tokens":{"WETH":544.04866}},{"date":1762214400,"tokens":{"WETH":481.01943}},{"date":1762300800,"tokens":{"WETH":374.95253}},{"date":1762387200,"tokens":{"WETH":296.41135}},{"date":1762473600,"tokens":{"WETH":291.91622}},{"date":1762560000,"tokens":{"WETH":298.85326}},{"date":1762646400,"tokens":{"WETH":363.07539}},{"date":1762732800,"tokens":{"WETH":359.80696}},{"date":1762819200,"tokens":{"WETH":359.45504}},{"date":1762905600,"tokens":{"WETH":336.45242}},{"date":1762992000,"tokens":{"WETH":360.84719}},{"date":1763078400,"tokens":{"WETH":361.23169}},{"date":1763164800,"tokens":{"WETH":431.71958}},{"date":1763251200,"tokens":{"WETH":394.70868}},{"date":1763337600,"tokens":{"WETH":392.88742}},{"date":1763424000,"tokens":{"WETH":370.00041}},{"date":1763510400,"tokens":{"WETH":405.02461}},{"date":1763596800,"tokens":{"WETH":394.11682}},{"date":1763683200,"tokens":{"WETH":373.09577}},{"date":1763769600,"tokens":{"WETH":357.91196}},{"date":1763856000,"tokens":{"WETH":361.42535}},{"date":1763942400,"tokens":{"WETH":365.49507}},{"date":1764028800,"tokens":{"WETH":460.21433}},{"date":1764115200,"tokens":{"WETH":441.97085}},{"date":1764201600,"tokens":{"WETH":454.92376}},{"date":1764288000,"tokens":{"WETH":451.84762}},{"date":1764374400,"tokens":{"WETH":467.77388}},{"date":1764460800,"tokens":{"WETH":460.41372}},{"date":1764547200,"tokens":{"WETH":439.87414}},{"date":1764633600,"tokens":{"WETH":431.10517}},{"date":1764720000,"tokens":{"WETH":467.86974}},{"date":1764806400,"tokens":{"WETH":501.94098}},{"date":1764892800,"tokens":{"WETH":491.3314}},{"date":1764979200,"tokens":{"WETH":468.77866}},{"date":1765065600,"tokens":{"WETH":473.8864}},{"date":1765152000,"tokens":{"WETH":476.30594}},{"date":1765238400,"tokens":{"WETH":456.83339}},{"date":1765324800,"tokens":{"WETH":487.21558}},{"date":1765411200,"tokens":{"WETH":448.15641}},{"date":1765497600,"tokens":{"WETH":455.9648}},{"date":1765584000,"tokens":{"WETH":440.61869}},{"date":1765670400,"tokens":{"WETH":444.95496}},{"date":1765756800,"tokens":{"WETH":445.60128}},{"date":1765843200,"tokens":{"WETH":419.74616}},{"date":1765929600,"tokens":{"WETH":443.02194}},{"date":1766016000,"tokens":{"WETH":426.35987}},{"date":1766102400,"tokens":{"WETH":441.23756}},{"date":1766188800,"tokens":{"WETH":451.81045}},{"date":1766275200,"tokens":{"WETH":480.95582}},{"date":1766361600,"tokens":{"WETH":490.68241}},{"date":1766448000,"tokens":{"WETH":512.86753}},{"date":1766534400,"tokens":{"WETH":504.99521}},{"date":1766620800,"tokens":{"WETH":501.5425}},{"date":1766707200,"tokens":{"WETH":496.98863}},{"date":1766793600,"tokens":{"WETH":494.06523}},{"date":1766880000,"tokens":{"WETH":545.87546}},{"date":1766966400,"tokens":{"WETH":553.50522}},{"date":1767052800,"tokens":{"WETH":544.55934}},{"date":1767139200,"tokens":{"WETH":514.95883}},{"date":1767225600,"tokens":{"WETH":516.17947}},{"date":1767312000,"tokens":{"WETH":501.25939}},{"date":1767398400,"tokens":{"WETH":474.49579}},{"date":1767484800,"tokens":{"WETH":477.89224}},{"date":1767571200,"tokens":{"WETH":486.75512}},{"date":1767657600,"tokens":{"WETH":490.69412}},{"date":1767744000,"tokens":{"WETH":497.99928}},{"date":1767830400,"tokens":{"WETH":485.2799}},{"date":1767916800,"tokens":{"WETH":476.88011}},{"date":1768003200,"tokens":{"WETH":472.7295}},{"date":1768089600,"tokens":{"WETH":471.84839}},{"date":1768176000,"tokens":{"WETH":480.50785}},{"date":1768262400,"tokens":{"WETH":469.01494}},{"date":1768348800,"tokens":{"WETH":504.70919}},{"date":1768435200,"tokens":{"WETH":486.41898}},{"date":1768521600,"tokens":{"WETH":490.22766}},{"date":1768608000,"tokens":{"WETH":485.85557}},{"date":1768694400,"tokens":{"WETH":490.76155}},{"date":1768780800,"tokens":{"WETH":457.32358}},{"date":1768867200,"tokens":{"WETH":434.18165}},{"date":1768953600,"tokens":{"WETH":373.84484}},{"date":1769040000,"tokens":{"WETH":391.87544}},{"date":1769126400,"tokens":{"WETH":385.39836}},{"date":1769212800,"tokens":{"WETH":385.02905}},{"date":1769299200,"tokens":{"WETH":383.65446}},{"date":1769385600,"tokens":{"WETH":371.09932}},{"date":1769472000,"tokens":{"WETH":371.13607}},{"date":1769558400,"tokens":{"WETH":383.49881}},{"date":1769644800,"tokens":{"WETH":379.34932}},{"date":1769731200,"tokens":{"WETH":355.29695}},{"date":1769817600,"tokens":{"WETH":358.01753}},{"date":1769904000,"tokens":{"WETH":328.73399}},{"date":1769990400,"tokens":{"WETH":335.83582}},{"date":1770076800,"tokens":{"WETH":727.39927}},{"date":1770163200,"tokens":{"WETH":632.72896}},{"date":1770249600,"tokens":{"WETH":628.09023}},{"date":1770336000,"tokens":{"WETH":504.65331}},{"date":1770422400,"tokens":{"WETH":480.7032}},{"date":1770508800,"tokens":{"WETH":414.07422}},{"date":1770595200,"tokens":{"WETH":439.83887}},{"date":1770681600,"tokens":{"WETH":454.55398}},{"date":1770768000,"tokens":{"WETH":522.70925}},{"date":1770854400,"tokens":{"WETH":509.63818}},{"date":1770940800,"tokens":{"WETH":495.18333}},{"date":1771027200,"tokens":{"WETH":571.78224}},{"date":1771113600,"tokens":{"WETH":504.37911}},{"date":1771200000,"tokens":{"WETH":464.05518}},{"date":1771286400,"tokens":{"WETH":500.74992}},{"date":1771372800,"tokens":{"WETH":554.12936}},{"date":1771459200,"tokens":{"WETH":480.70066}},{"date":1771545600,"tokens":{"WETH":451.94535}},{"date":1771632000,"tokens":{"WETH":466.55725}},{"date":1771718400,"tokens":{"WETH":420.65034}},{"date":1771804800,"tokens":{"WETH":404.36148}},{"date":1771891200,"tokens":{"WETH":554.3892}},{"date":1771977600,"tokens":{"WETH":457.60708}},{"date":1772064000,"tokens":{"WETH":524.55219}},{"date":1772150400,"tokens":{"WETH":514.23688}},{"date":1772236800,"tokens":{"WETH":476.32493}},{"date":1772323200,"tokens":{"WETH":423.28784}},{"date":1772409600,"tokens":{"WETH":423.29286}},{"date":1772496000,"tokens":{"WETH":437.43182}},{"date":1772582400,"tokens":{"WETH":425.72501}},{"date":1772668800,"tokens":{"WETH":480.53604}},{"date":1772755200,"tokens":{"WETH":598.92509}},{"date":1772841600,"tokens":{"WETH":474.44888}},{"date":1772928000,"tokens":{"WETH":486.93108}},{"date":1773014400,"tokens":{"WETH":426.01528}},{"date":1773100800,"tokens":{"WETH":423.91018}},{"date":1773187200,"tokens":{"WETH":357.1463}},{"date":1773273600,"tokens":{"WETH":379.8803}},{"date":1773360000,"tokens":{"WETH":414.41322}},{"date":1773446400,"tokens":{"WETH":409.09803}},{"date":1773532800,"tokens":{"WETH":407.70172}},{"date":1773619200,"tokens":{"WETH":398.95739}},{"date":1773705600,"tokens":{"WETH":412.53919}},{"date":1773792000,"tokens":{"WETH":409.3053}},{"date":1773878400,"tokens":{"WETH":369.47016}},{"date":1773964800,"tokens":{"WETH":377.30013}},{"date":1774051200,"tokens":{"WETH":374.02198}},{"date":1774137600,"tokens":{"WETH":366.8964}},{"date":1774224000,"tokens":{"WETH":373.09173}},{"date":1774310400,"tokens":{"WETH":325.19458}},{"date":1774396800,"tokens":{"WETH":345.10949}},{"date":1774483200,"tokens":{"WETH":324.7135}},{"date":1774569600,"tokens":{"WETH":301.49263}},{"date":1774656000,"tokens":{"WETH":275.84957}},{"date":1774742400,"tokens":{"WETH":291.61313}},{"date":1774828800,"tokens":{"WETH":288.51592}},{"date":1774915200,"tokens":{"WETH":294.68433}},{"date":1775001600,"tokens":{"WETH":299.14581}},{"date":1775088000,"tokens":{"WETH":300.13279}},{"date":1775174400,"tokens":{"WETH":291.88018}},{"date":1775260800,"tokens":{"WETH":291.48825}},{"date":1775347200,"tokens":{"WETH":293.23003}},{"date":1775433600,"tokens":{"WETH":305.36411}},{"date":1775520000,"tokens":{"WETH":265.51407}},{"date":1775606400,"tokens":{"WETH":322.37472}},{"date":1775692800,"tokens":{"WETH":314.19576}},{"date":1775779200,"tokens":{"WETH":314.49726}},{"date":1775865600,"tokens":{"WETH":288.33922}},{"date":1775952000,"tokens":{"WETH":304.64443}},{"date":1776038400,"tokens":{"WETH":300.69269}},{"date":1776124800,"tokens":{"WETH":325.02507}},{"date":1776211200,"tokens":{"WETH":319.60375}},{"date":1776297600,"tokens":{"WETH":322.99406}},{"date":1776384000,"tokens":{"WETH":318.49438}},{"date":1776470400,"tokens":{"WETH":351.4359}},{"date":1776556800,"tokens":{"WETH":340.49351}},{"date":1776643200,"tokens":{"WETH":329.86575}},{"date":1776729600,"tokens":{"WETH":336.33349}},{"date":1776816000,"tokens":{"WETH":344.32057}},{"date":1776902400,"tokens":{"WETH":319.22584}},{"date":1776988800,"tokens":{"WETH":330.16102}},{"date":1777075200,"tokens":{"WETH":334.18603}},{"date":1777161600,"tokens":{"WETH":333.43992}},{"date":1777248000,"tokens":{"WETH":321.78883}},{"date":1777334400,"tokens":{"WETH":326.21149}},{"date":1777420800,"tokens":{"WETH":336.30708}},{"date":1777507200,"tokens":{"WETH":331.29036}},{"date":1777593600,"tokens":{"WETH":329.86283}},{"date":1777680000,"tokens":{"WETH":340.94913}},{"date":1777766400,"tokens":{"WETH":344.04122}},{"date":1777852800,"tokens":{"WETH":352.87833}},{"date":1777939200,"tokens":{"WETH":351.60906}},{"date":1778025600,"tokens":{"WETH":351.14766}},{"date":1778112000,"tokens":{"WETH":344.90674}},{"date":1778198400,"tokens":{"WETH":339.35248}},{"date":1778284800,"tokens":{"WETH":343.41084}},{"date":1778371200,"tokens":{"WETH":343.8786}},{"date":1778457600,"tokens":{"WETH":350.78614}},{"date":1778544000,"tokens":{"WETH":343.1346}},{"date":1778630400,"tokens":{"WETH":339.56777}},{"date":1778716800,"tokens":{"WETH":336.40145}},{"date":1778803200,"tokens":{"WETH":348.22157}},{"date":1778889600,"tokens":{"WETH":341.70387}},{"date":1778976000,"tokens":{"WETH":331.07471}},{"date":1779062400,"tokens":{"WETH":329.93753}},{"date":1779148800,"tokens":{"WETH":318.60182}},{"date":1779235200,"tokens":{"WETH":316.37901}},{"date":1779321600,"tokens":{"WETH":319.18263}},{"date":1779408000,"tokens":{"WETH":320.30566}},{"date":1779494400,"tokens":{"WETH":309.91064}},{"date":1779580800,"tokens":{"WETH":316.64118}},{"date":1779667200,"tokens":{"WETH":314.28785}},{"date":1779753600,"tokens":{"WETH":315.52948}},{"date":1779840000,"tokens":{"WETH":310.49375}},{"date":1779926400,"tokens":{"WETH":302.27038}},{"date":1780012800,"tokens":{"WETH":301.22065}},{"date":1780099200,"tokens":{"WETH":302.52748}},{"date":1780185600,"tokens":{"WETH":318.76892}},{"date":1780272000,"tokens":{"WETH":315.69071}},{"date":1780358400,"tokens":{"WETH":309.7165}},{"date":1780444800,"tokens":{"WETH":291.59099}},{"date":1780531200,"tokens":{"WETH":233.27511}},{"date":1780617600,"tokens":{"WETH":248.51825}},{"date":1780704000,"tokens":{"WETH":223.61647}},{"date":1780790400,"tokens":{"WETH":223.13622}},{"date":1780876800,"tokens":{"WETH":235.89536}},{"date":1780963200,"tokens":{"WETH":235.78168}},{"date":1781049600,"tokens":{"WETH":229.30392}},{"date":1781136000,"tokens":{"WETH":226.83924}},{"date":1781222400,"tokens":{"WETH":234.19256}},{"date":1781308800,"tokens":{"WETH":233.06494}},{"date":1781395200,"tokens":{"WETH":232.16307}},{"date":1781481600,"tokens":{"WETH":236.48747}},{"date":1781568000,"tokens":{"WETH":247.14074}},{"date":1781654400,"tokens":{"WETH":236.89082}},{"date":1781740800,"tokens":{"WETH":230.65042}},{"date":1781827200,"tokens":{"WETH":226.07151}},{"date":1781913600,"tokens":{"WETH":225.2954}},{"date":1782000000,"tokens":{"WETH":229.05547}},{"date":1782086400,"tokens":{"WETH":230.22526}},{"date":1782172800,"tokens":{"WETH":231.0865}},{"date":1782259200,"tokens":{"WETH":222.67281}},{"date":1782345600,"tokens":{"WETH":215.7138}},{"date":1782432000,"tokens":{"WETH":202.99701}},{"date":1782518400,"tokens":{"WETH":210.51199}},{"date":1782604800,"tokens":{"WETH":209.53517}},{"date":1782691200,"tokens":{"WETH":209.23176}},{"date":1782777600,"tokens":{"WETH":212.40551}},{"date":1782864000,"tokens":{"WETH":209.10976}},{"date":1782950400,"tokens":{"WETH":216.22932}},{"date":1783036800,"tokens":{"WETH":227.78684}},{"date":1783123200,"tokens":{"WETH":234.2499}},{"date":1783209600,"tokens":{"WETH":234.85899}},{"date":1783296000,"tokens":{"WETH":238.95924}},{"date":1783382400,"tokens":{"WETH":239.83111}},{"date":1783468800,"tokens":{"WETH":224.31685}},{"date":1783555200,"tokens":{"WETH":221.66903}},{"date":1783641600,"tokens":{"WETH":221.71198}},{"date":1783728000,"tokens":{"WETH":229.09511}},{"date":1783814400,"tokens":{"WETH":230.24489}},{"date":1783900800,"tokens":{"WETH":232.61929}},{"date":1783987200,"tokens":{"WETH":226.01688}},{"date":1784073600,"tokens":{"WETH":237.74201}},{"date":1784160000,"tokens":{"WETH":244.71029}},{"date":1784246400,"tokens":{"WETH":237.58508}},{"date":1784332800,"tokens":{"WETH":234.60766}},{"date":1784419200,"tokens":{"WETH":237.99553}},{"date":1784505600,"tokens":{"WETH":240.21927}},{"date":1784592000,"tokens":{"WETH":230.95494}},{"date":1784678400,"tokens":{"WETH":231.34018}},{"date":1784764800,"tokens":{"WETH":227.22686}},{"date":1784851200,"tokens":{"WETH":220.85262}},{"date":1784937600,"tokens":{"WETH":218.19735}},{"date":1785024000,"tokens":{"WETH":220.74122}},{"date":1785110400,"tokens":{"WETH":228.79488}},{"date":1785196800,"tokens":{"WETH":220.63613}},{"date":1785283200,"tokens":{"WETH":223.22394}},{"date":1785369600,"tokens":{"WETH":222.72326}},{"date":1785456000,"tokens":{"WETH":224.14538}},{"date":1785542400,"tokens":{"WETH":219.37558}},{"date":1785628800,"tokens":{"WETH":216.64903}},{"date":1785715200,"tokens":{"WETH":217.6702}},{"date":1785801600,"tokens":{"WETH":219.89296}},{"date":1785888000,"tokens":{"WETH":219.93877}},{"date":1785974400,"tokens":{"WETH":224.04005}},{"date":1786060800,"tokens":{"WETH":223.00458}},{"date":1786147200,"tokens":{"WETH":224.67286}},{"date":1786233600,"tokens":{"WETH":222.72086}},{"date":1786320000,"tokens":{"WETH":222.81957}},{"date":1786406400,"tokens":{"WETH":217.8868}},{"date":1786492800,"tokens":{"WETH":218.51707}},{"date":1786579200,"tokens":{"WETH":218.93767}},{"date":1786665600,"tokens":{"WETH":219.21098}},{"date":1786752000,"tokens":{"WETH":218.71499}},{"date":1786838400,"tokens":{"WETH":218.48892}},{"date":1786924800,"tokens":{"WETH":225.4274}},{"date":1787011200,"tokens":{"WETH":225.43733}},{"date":1787097600,"tokens":{"WETH":227.38784}},{"date":1787184000,"tokens":{"WETH":248.65884}},{"date":1787270400,"tokens":{"WETH":259.61725}},{"date":1787356800,"tokens":{"WETH":278.12175}},{"date":1787443200,"tokens":{"WETH":265.70417}},{"date":1787529600,"tokens":{"WETH":269.54934}},{"date":1787616000,"tokens":{"WETH":275.59775}},{"date":1787702400,"tokens":{"WETH":267.08064}},{"date":1787788800,"tokens":{"WETH":273.63791}},{"date":1787875200,"tokens":{"WETH":275.95939}},{"date":1787961600,"tokens":{"WETH":268.08364}},{"date":1788048000,"tokens":{"WETH":269.84252}},{"date":1788134400,"tokens":{"WETH":264.68315}},{"date":1788220800,"tokens":{"WETH":269.97234}},{"date":1788307200,"tokens":{"WETH":263.74935}},{"date":1788393600,"tokens":{"WETH":261.99796}},{"date":1788480000,"tokens":{"WETH":278.96477}},{"date":1788566400,"tokens":{"WETH":273.84467}},{"date":1788652800,"tokens":{"WETH":289.91421}},{"date":1788739200,"tokens":{"WETH":289.45078}},{"date":1788825600,"tokens":{"WETH":288.68319}},{"date":1788912000,"tokens":{"WETH":287.99112}},{"date":1788998400,"tokens":{"WETH":284.90117}},{"date":1789084800,"tokens":{"WETH":282.43706}},{"date":1789171200,"tokens":{"WETH":287.72398}},{"date":1789257600,"tokens":{"WETH":288.70135}},{"date":1789344000,"tokens":{"WETH":284.3334}},{"date":1789430400,"tokens":{"WETH":285.89293}},{"date":1789516800,"tokens":{"WETH":273.30562}},{"date":1789603200,"tokens":{"WETH":277.08392}},{"date":1789689600,"tokens":{"WETH":282.8161}},{"date":1789776000,"tokens":{"WETH":299.47808}},{"date":1789862400,"tokens":{"WETH":300.29709}},{"date":1789948800,"tokens":{"WETH":302.28145}},{"date":1790035200,"tokens":{"WETH":313.77706}},{"date":1790121600,"tokens":{"WETH":316.40505}},{"date":1790208000,"tokens":{"WETH":307.37538}},{"date":1790294400,"tokens":{"WETH":305.65322}},{"date":1790380800,"tokens":{"WETH":307.7504}},{"date":1790467200,"tokens":{"WETH":307.87113}},{"date":1790553600,"tokens":{"WETH":309.64558}},{"date":1790640000,"tokens":{"WETH":310.59014}},{"date":1790726400,"tokens":{"WETH":311.75717}},{"date":1790812800,"tokens":{"WETH":314.51182}},{"date":1790899200,"tokens":{"WETH":316.43371}},{"date":1790985600,"tokens":{"WETH":312.59268}},{"date":1791072000,"tokens":{"WETH":313.48495}},{"date":1791158400,"tokens":{"WETH":317.5112}},{"date":1791244800,"tokens":{"WETH":316.21928}},{"date":1791331200,"tokens":{"WETH":314.51704}},{"date":1791417600,"tokens":{"WETH":299.7497}},{"date":1791504000,"tokens":{"WETH":289.71631}},{"date":1791590400,"tokens":{"WETH":290.14315}},{"date":1791676800,"tokens":{"WETH":292.31458}},{"date":1791763200,"tokens":{"WETH":296.18275}},{"date":1791849600,"tokens":{"WETH":292.38163}},{"date":1791936000,"tokens":{"WETH":292.2238}},{"date":1792022400,"tokens":{"WETH":281.05508}},{"date":1792108800,"tokens":{"WETH":289.76525}},{"date":1792195200,"tokens":{"WETH":287.32335}},{"date":1792281600,"tokens":{"WETH":286.46489}},{"date":1792368000,"tokens":{"WETH":286.59097}},{"date":1792454400,"tokens":{"WETH":285.31787}},{"date":1792540800,"tokens":{"WETH":291.49322}},{"date":1792627200,"tokens":{"WETH":293.49987}},{"date":1792713600,"tokens":{"WETH":283.00887}},{"date":1792800000,"tokens":{"WETH":282.65107}},{"date":1792886400,"tokens":{"WETH":280.24491}},{"date":1792972800,"tokens":{"WETH":272.78405}},{"date":1793059200,"tokens":{"WETH":274.13858}},{"date":1793137283,"tokens":{"WETH":279.87335}}],"tokens":[{"date":1708473600,"tokens":{"WETH":2.00469}},{"date":1708560000,"tokens":{"WETH":2.00469}},{"date":1708646400,"tokens":{"WETH":2.01837}},{"date":1708732800,"tokens":{"WETH":2.01837}},{"date":1708819200,"tokens":{"WETH":2.01103}},{"date":1708905600,"tokens":{"WETH":2.01103}},{"date":1708992000,"tokens":{"WETH":1.94527}},{"date":1709078400,"tokens":{"WETH":1.91999}},{"date":1709164800,"tokens":{"WETH":1.91999}},{"date":1709251200,"tokens":{"WETH":1.91999}},{"date":1709337600,"tokens":{"WETH":1.82644}},{"date":1709424000,"tokens":{"WETH":1.88829}},{"date":1709510400,"tokens":{"WETH":1.84784}},{"date":1709596800,"tokens":{"WETH":1.86456}},{"date":1709683200,"tokens":{"WETH":1.86456}},{"date":1709769600,"tokens":{"WETH":1.86456}},{"date":1709856000,"tokens":{"WETH":1.78724}},{"date":1709942400,"tokens":{"WETH":1.78724}},{"date":1710028800,"tokens":{"WETH":1.78724}},{"date":1710115200,"tokens":{"WETH":1.47347}},{"date":1710201600,"tokens":{"WETH":1.50587}},{"date":1710288000,"tokens":{"WETH":1.50587}},{"date":1710374400,"tokens":{"WETH":1.50587}},{"date":1710460800,"tokens":{"WETH":1.60587}},{"date":1710547200,"tokens":{"WETH":2.02616}},{"date":1710633600,"tokens":{"WETH":2.02616}},{"date":1710720000,"tokens":{"WETH":1.93819}},{"date":1710806400,"tokens":{"WETH":1.94114}},{"date":1710892800,"tokens":{"WETH":1.94136}},{"date":1710979200,"tokens":{"WETH":1.94136}},{"date":1711065600,"tokens":{"WETH":1.94136}},{"date":1711152000,"tokens":{"WETH":1.94136}},{"date":1711238400,"tokens":{"WETH":1.94136}},{"date":1711324800,"tokens":{"WETH":1.94275}},{"date":1711411200,"tokens":{"WETH":1.94275}},{"date":1711497600,"tokens":{"WETH":1.83502}},{"date":1711584000,"tokens":{"WETH":1.83502}},{"date":1711670400,"tokens":{"WETH":1.92286}},{"date":1711756800,"tokens":{"WETH":2.79055}},{"date":1711843200,"tokens":{"WETH":2.71822}},{"date":1711929600,"tokens":{"WETH":2.69594}},{"date":1712016000,"tokens":{"WETH":2.68286}},{"date":1712102400,"tokens":{"WETH":2.64305}},{"date":1712188800,"tokens":{"WETH":2.64305}},{"date":1712275200,"tokens":{"WETH":2.59568}},{"date":1712361600,"tokens":{"WETH":2.66615}},{"date":1712448000,"tokens":{"WETH":2.73866}},{"date":1712534400,"tokens":{"WETH":2.79203}},{"date":1712620800,"tokens":{"WETH":2.68352}},{"date":1712707200,"tokens":{"WETH":2.69335}},{"date":1712793600,"tokens":{"WETH":2.65118}},{"date":1712880000,"tokens":{"WETH":2.65118}},{"date":1712966400,"tokens":{"WETH":2.57775}},{"date":1713052800,"tokens":{"WETH":2.57775}},{"date":1713139200,"tokens":{"WETH":2.51046}},{"date":1713225600,"tokens":{"WETH":2.50258}},{"date":1713312000,"tokens":{"WETH":2.50259}},{"date":1713398400,"tokens":{"WETH":2.47527}},{"date":1713484800,"tokens":{"WETH":2.47041}},{"date":1713571200,"tokens":{"WETH":2.47041}},{"date":1713657600,"tokens":{"WETH":2.51724}},{"date":1713744000,"tokens":{"WETH":2.56457}},{"date":1713830400,"tokens":{"WETH":2.57002}},{"date":1713916800,"tokens":{"WETH":2.57942}},{"date":1714003200,"tokens":{"WETH":2.58443}},{"date":1714089600,"tokens":{"WETH":2.54941}},{"date":1714176000,"tokens":{"WETH":2.82817}},{"date":1714262400,"tokens":{"WETH":2.78368}},{"date":1714348800,"tokens":{"WETH":2.74827}},{"date":1714435200,"tokens":{"WETH":2.68235}},{"date":1714521600,"tokens":{"WETH":2.74472}},{"date":1714608000,"tokens":{"WETH":2.71416}},{"date":1714694400,"tokens":{"WETH":2.71442}},{"date":1714780800,"tokens":{"WETH":2.69045}},{"date":1714867200,"tokens":{"WETH":2.65073}},{"date":1714953600,"tokens":{"WETH":2.65825}},{"date":1715040000,"tokens":{"WETH":2.67294}},{"date":1715126400,"tokens":{"WETH":2.52379}},{"date":1715212800,"tokens":{"WETH":2.53258}},{"date":1715299200,"tokens":{"WETH":2.53201}},{"date":1715385600,"tokens":{"WETH":2.58043}},{"date":1715472000,"tokens":{"WETH":2.57239}},{"date":1715558400,"tokens":{"WETH":2.51504}},{"date":1715644800,"tokens":{"WETH":2.4759}},{"date":1715731200,"tokens":{"WETH":2.4643}},{"date":1715817600,"tokens":{"WETH":2.3099}},{"date":1715904000,"tokens":{"WETH":2.31261}},{"date":1715990400,"tokens":{"WETH":1.84006}},{"date":1716076800,"tokens":{"WETH":1.76501}},{"date":1716163200,"tokens":{"WETH":1.76501}},{"date":1716249600,"tokens":{"WETH":1.71345}},{"date":1716336000,"tokens":{"WETH":1.67971}},{"date":1716422400,"tokens":{"WETH":1.67971}},{"date":1716508800,"tokens":{"WETH":1.67971}},{"date":1716595200,"tokens":{"WETH":1.63942}},{"date":1716681600,"tokens":{"WETH":1.61741}},{"date":1716768000,"tokens":{"WETH":1.61946}},{"date":1716854400,"tokens":{"WETH":1.53265}},{"date":1716940800,"tokens":{"WETH":1.53265}},{"date":1717027200,"tokens":{"WETH":1.53265}},{"date":1717113600,"tokens":{"WETH":1.53265}},{"date":1717200000,"tokens":{"WETH":1.46773}},{"date":1717286400,"tokens":{"WETH":1.43797}},{"date":1717372800,"tokens":{"WETH":1.43297}},{"date":1717459200,"tokens":{"WETH":1.40817}},{"date":1717545600,"tokens":{"WETH":1.44471}},{"date":1717632000,"tokens":{"WETH":1.44369}},{"date":1717718400,"tokens":{"WETH":0.28093}},{"date":1717804800,"tokens":{"WETH":0.28093}},{"date":1717891200,"tokens":{"WETH":0.27401}},{"date":1717977600,"tokens":{"WETH":0.27401}},{"date":1718064000,"tokens":{"WETH":0.27033}},{"date":1718150400,"tokens":{"WETH":0.27033}},{"date":1718236800,"tokens":{"WETH":0.27419}},{"date":1718323200,"tokens":{"WETH":0.27419}},{"date":1718409600,"tokens":{"WETH":0.27419}},{"date":1718496000,"tokens":{"WETH":0.27433}},{"date":1718582400,"tokens":{"WETH":0.27433}},{"date":1718668800,"tokens":{"WETH":0.27433}},{"date":1718755200,"tokens":{"WETH":0.27433}},{"date":1718841600,"tokens":{"WETH":0.2708}},{"date":1718928000,"tokens":{"WETH":0.2708}},{"date":1719014400,"tokens":{"WETH":0.26437}},{"date":1719100800,"tokens":{"WETH":0.2672}},{"date":1719187200,"tokens":{"WETH":0.2672}},{"date":1719273600,"tokens":{"WETH":0.2672}},{"date":1719360000,"tokens":{"WETH":0.26703}},{"date":1719446400,"tokens":{"WETH":0.26034}},{"date":1719532800,"tokens":{"WETH":0.26034}},{"date":1719619200,"tokens":{"WETH":0.26076}},{"date":1719705600,"tokens":{"WETH":0.26301}},{"date":1719792000,"tokens":{"WETH":0.26345}},{"date":1719878400,"tokens":{"WETH":0.26345}},{"date":1719964800,"tokens":{"WETH":0.26062}},{"date":1720051200,"tokens":{"WETH":0.26688}},{"date":1720137600,"tokens":{"WETH":0.26688}},{"date":1720224000,"tokens":{"WETH":0.25882}},{"date":1720310400,"tokens":{"WETH":0.25574}},{"date":1720396800,"tokens":{"WETH":0.25304}},{"date":1720483200,"tokens":{"WETH":0.25394}},{"date":1720569600,"tokens":{"WETH":0.27469}},{"date":1720656000,"tokens":{"WETH":0.28319}},{"date":1720742400,"tokens":{"WETH":0.28786}},{"date":1720828800,"tokens":{"WETH":0.2879}},{"date":1720915200,"tokens":{"WETH":0.28792}},{"date":1721001600,"tokens":{"WETH":0.29707}},{"date":1721088000,"tokens":{"WETH":0.29707}},{"date":1721174400,"tokens":{"WETH":0.28977}},{"date":1721260800,"tokens":{"WETH":0.28977}},{"date":1721347200,"tokens":{"WETH":0.28977}},{"date":1721433600,"tokens":{"WETH":0.28977}},{"date":1721520000,"tokens":{"WETH":0.28976}},{"date":1721606400,"tokens":{"WETH":0.28976}},{"date":1721692800,"tokens":{"WETH":0.29522}},{"date":1721779200,"tokens":{"WETH":0.28819}},{"date":1721865600,"tokens":{"WETH":0.28819}},{"date":1721952000,"tokens":{"WETH":0.2906}},{"date":1722038400,"tokens":{"WETH":0.2906}},{"date":1722124800,"tokens":{"WETH":0.28921}},{"date":1722211200,"tokens":{"WETH":0.28921}},{"date":1722297600,"tokens":{"WETH":0.27961}},{"date":1722384000,"tokens":{"WETH":0.27961}},{"date":1722470400,"tokens":{"WETH":0.27931}},{"date":1722556800,"tokens":{"WETH":0.28014}},{"date":1722643200,"tokens":{"WETH":0.28014}},{"date":1722729600,"tokens":{"WETH":0.28}},{"date":1722816000,"tokens":{"WETH":0.2788}},{"date":1722902400,"tokens":{"WETH":0.2788}},{"date":1722988800,"tokens":{"WETH":0.2821}},{"date":1723075200,"tokens":{"WETH":0.2821}},{"date":1723161600,"tokens":{"WETH":0.28913}},{"date":1723248000,"tokens":{"WETH":0.28913}},{"date":1723334400,"tokens":{"WETH":0.28339}},{"date":1723420800,"tokens":{"WETH":0.28339}},{"date":1723507200,"tokens":{"WETH":0.27904}},{"date":1723593600,"tokens":{"WETH":0.27906}},{"date":1723680000,"tokens":{"WETH":0.27906}},{"date":1723766400,"tokens":{"WETH":0.27782}},{"date":1723852800,"tokens":{"WETH":0.26576}},{"date":1723939200,"tokens":{"WETH":0.26538}},{"date":1724025600,"tokens":{"WETH":0.26538}},{"date":1724112000,"tokens":{"WETH":0.26599}},{"date":1724198400,"tokens":{"WETH":0.26894}},{"date":1724284800,"tokens":{"WETH":0.26693}},{"date":1724371200,"tokens":{"WETH":0.26693}},{"date":1724457600,"tokens":{"WETH":0.26693}},{"date":1724544000,"tokens":{"WETH":0.26409}},{"date":1724630400,"tokens":{"WETH":0.26451}},{"date":1724716800,"tokens":{"WETH":0.26283}},{"date":1724803200,"tokens":{"WETH":0.25808}},{"date":1724889600,"tokens":{"WETH":0.25808}},{"date":1724976000,"tokens":{"WETH":0.25463}},{"date":1725062400,"tokens":{"WETH":0.26303}},{"date":1725148800,"tokens":{"WETH":0.25846}},{"date":1725235200,"tokens":{"WETH":0.25849}},{"date":1725321600,"tokens":{"WETH":0.25645}},{"date":1725408000,"tokens":{"WETH":0.25645}},{"date":1725494400,"tokens":{"WETH":0.25722}},{"date":1725580800,"tokens":{"WETH":0.25723}},{"date":1725667200,"tokens":{"WETH":0.25723}},{"date":1725753600,"tokens":{"WETH":0.25723}},{"date":1725840000,"tokens":{"WETH":0.25723}},{"date":1725926400,"tokens":{"WETH":0.25717}},{"date":1726012800,"tokens":{"WETH":0.25717}},{"date":1726099200,"tokens":{"WETH":0.25717}},{"date":1726185600,"tokens":{"WETH":0.253}},{"date":1726272000,"tokens":{"WETH":0.24183}},{"date":1726358400,"tokens":{"WETH":0.24585}},{"date":1726444800,"tokens":{"WETH":0.25035}},{"date":1726531200,"tokens":{"WETH":0.25035}},{"date":1726617600,"tokens":{"WETH":0.24538}},{"date":1726704000,"tokens":{"WETH":0.23967}},{"date":1726790400,"tokens":{"WETH":0.23967}},{"date":1726876800,"tokens":{"WETH":0.23353}},{"date":1726963200,"tokens":{"WETH":0.22883}},{"date":1727049600,"tokens":{"WETH":0.22088}},{"date":1727136000,"tokens":{"WETH":0.22088}},{"date":1727222400,"tokens":{"WETH":0.22088}},{"date":1727308800,"tokens":{"WETH":0.22932}},{"date":1727395200,"tokens":{"WETH":0.23215}},{"date":1727481600,"tokens":{"WETH":0.00254}},{"date":1727568000,"tokens":{"WETH":0.00262}},{"date":1727654400,"tokens":{"WETH":0.00258}},{"date":1727740800,"tokens":{"WETH":0.00262}},{"date":1727827200,"tokens":{"WETH":0.00262}},{"date":1727913600,"tokens":{"WETH":0.00255}},{"date":1728000000,"tokens":{"WETH":0.00255}},{"date":1728086400,"tokens":{"WETH":0.00261}},{"date":1728172800,"tokens":{"WETH":0.00261}},{"date":1728259200,"tokens":{"WETH":0.00252}},{"date":1728345600,"tokens":{"WETH":0.00252}},{"date":1728432000,"tokens":{"WETH":0.00252}},{"date":1728518400,"tokens":{"WETH":0.00252}},{"date":1728604800,"tokens":{"WETH":0.00251}},{"date":1728691200,"tokens":{"WETH":0.00251}},{"date":1728777600,"tokens":{"WETH":0.00251}},{"date":1728864000,"tokens":{"WETH":0.00251}},{"date":1728950400,"tokens":{"WETH":0.00251}},{"date":1729036800,"tokens":{"WETH":0.0024}},{"date":1729123200,"tokens":{"WETH":0.0024}},{"date":1729209600,"tokens":{"WETH":0.00241}},{"date":1729296000,"tokens":{"WETH":0.00235}},{"date":1729382400,"tokens":{"WETH":0.00235}},{"date":1729468800,"tokens":{"WETH":0.00235}},{"date":1729555200,"tokens":{"WETH":0.00228}},{"date":1729641600,"tokens":{"WETH":0.00228}},{"date":1729728000,"tokens":{"WETH":0.00226}},{"date":1729814400,"tokens":{"WETH":0.00221}},{"date":1729900800,"tokens":{"WETH":0.00215}},{"date":1729987200,"tokens":{"WETH":0.00215}},{"date":1730073600,"tokens":{"WETH":0.00215}},{"date":1730160000,"tokens":{"WETH":0.00215}},{"date":1730246400,"tokens":{"WETH":0.00215}},{"date":1730332800,"tokens":{"WETH":0.00215}},{"date":1730419200,"tokens":{"WETH":0.00215}},{"date":1730505600,"tokens":{"WETH":0.00216}},{"date":1730592000,"tokens":{"WETH":0.00216}},{"date":1730678400,"tokens":{"WETH":0.00212}},{"date":1730764800,"tokens":{"WETH":0.00212}},{"date":1730851200,"tokens":{"WETH":0.00211}},{"date":1730937600,"tokens":{"WETH":0.00211}},{"date":1731024000,"tokens":{"WETH":0.00199}},{"date":1731110400,"tokens":{"WETH":0.00199}},{"date":1731196800,"tokens":{"WETH":0.00199}},{"date":1731283200,"tokens":{"WETH":0.00199}},{"date":1731369600,"tokens":{"WETH":0.00199}},{"date":1731456000,"tokens":{"WETH":0.00189}},{"date":1731542400,"tokens":{"WETH":0.00189}},{"date":1731628800,"tokens":{"WETH":0.00194}},{"date":1731715200,"tokens":{"WETH":0.0019}},{"date":1731801600,"tokens":{"WETH":0.00193}},{"date":1731888000,"tokens":{"WETH":0.00191}},{"date":1731974400,"tokens":{"WETH":0.00191}},{"date":1732060800,"tokens":{"WETH":0.00191}},{"date":1732147200,"tokens":{"WETH":0.00191}},{"date":1732233600,"tokens":{"WETH":0.00191}},{"date":1732320000,"tokens":{"WETH":0.00188}},{"date":1732406400,"tokens":{"WETH":0.00188}},{"date":1732492800,"tokens":{"WETH":0.00194}},{"date":1732579200,"tokens":{"WETH":0.00189}},{"date":1732665600,"tokens":{"WETH":0.00189}},{"date":1732752000,"tokens":{"WETH":0.0018}},{"date":1732838400,"tokens":{"WETH":0.00192}},{"date":1732924800,"tokens":{"WETH":0.00191}},{"date":1733011200,"tokens":{"WETH":0.00196}},{"date":1733097600,"tokens":{"WETH":0.00201}},{"date":1733184000,"tokens":{"WETH":0.00201}},{"date":1733270400,"tokens":{"WETH":0.00211}},{"date":1733356800,"tokens":{"WETH":0.00211}},{"date":1733443200,"tokens":{"WETH":0.00209}},{"date":1733529600,"tokens":{"WETH":0.00205}},{"date":1733616000,"tokens":{"WETH":0.00205}},{"date":1733702400,"tokens":{"WETH":0.00204}},{"date":1733788800,"tokens":{"WETH":0.00204}},{"date":1733875200,"tokens":{"WETH":0.00204}},{"date":1733961600,"tokens":{"WETH":0.00204}},{"date":1734048000,"tokens":{"WETH":0.00205}},{"date":1734134400,"tokens":{"WETH":0.00206}},{"date":1734220800,"tokens":{"WETH":0.00206}},{"date":1734307200,"tokens":{"WETH":0.00201}},{"date":1734393600,"tokens":{"WETH":0.00201}},{"date":1734480000,"tokens":{"WETH":0.00206}},{"date":1734566400,"tokens":{"WETH":0.00206}},{"date":1734652800,"tokens":{"WETH":0.00206}},{"date":1734739200,"tokens":{"WETH":0.00206}},{"date":1734825600,"tokens":{"WETH":0.00199}},{"date":1734912000,"tokens":{"WETH":0.00199}},{"date":1734998400,"tokens":{"WETH":0.00199}},{"date":1735084800,"tokens":{"WETH":0.00195}},{"date":1735171200,"tokens":{"WETH":0.00195}},{"date":1735257600,"tokens":{"WETH":0.00187}},{"date":1735344000,"tokens":{"WETH":0.00185}},{"date":1735430400,"tokens":{"WETH":0.00178}},{"date":1735516800,"tokens":{"WETH":0.00178}},{"date":1735603200,"tokens":{"WETH":0.00178}},{"date":1735689600,"tokens":{"WETH":0.00178}},{"date":1735776000,"tokens":{"WETH":0.00177}},{"date":1735862400,"tokens":{"WETH":0.00166}},{"date":1735948800,"tokens":{"WETH":0.00156}},{"date":1736035200,"tokens":{"WETH":0.00146}},{"date":1736121600,"tokens":{"WETH":0.00147}},{"date":1736208000,"tokens":{"WETH":0.00147}},{"date":1736294400,"tokens":{"WETH":0.00147}},{"date":1736380800,"tokens":{"WETH":0.00147}},{"date":1736467200,"tokens":{"WETH":0.00147}},{"date":1736553600,"tokens":{"WETH":0.00147}},{"date":1736640000,"tokens":{"WETH":0.00147}},{"date":1736726400,"tokens":{"WETH":0.00146}},{"date":1736812800,"tokens":{"WETH":0.00149}},{"date":1736899200,"tokens":{"WETH":0.00149}},{"date":1736985600,"tokens":{"WETH":0.00149}},{"date":1737072000,"tokens":{"WETH":0.00145}},{"date":1737158400,"tokens":{"WETH":0.00145}},{"date":1737244800,"tokens":{"WETH":0.00145}},{"date":1737331200,"tokens":{"WETH":0.00145}},{"date":1737417600,"tokens":{"WETH":0.00145}},{"date":1737504000,"tokens":{"WETH":0.00145}},{"date":1737590400,"tokens":{"WETH":0.00145}},{"date":1737676800,"tokens":{"WETH":0.00141}},{"date":1737763200,"tokens":{"WETH":0.00141}},{"date":1737849600,"tokens":{"WETH":0.00141}},{"date":1737936000,"tokens":{"WETH":0.00147}},{"date":1738022400,"tokens":{"WETH":0.00147}},{"date":1738108800,"tokens":{"WETH":0.00143}},{"date":1738195200,"tokens":{"WETH":0.00141}},{"date":1738281600,"tokens":{"WETH":0.00141}},{"date":1738368000,"tokens":{"WETH":0.00145}},{"date":1738454400,"tokens":{"WETH":0.00143}},{"date":1738540800,"tokens":{"WETH":0.00143}},{"date":1738627200,"tokens":{"WETH":0.00143}},{"date":1738713600,"tokens":{"WETH":0.00143}},{"date":1738800000,"tokens":{"WETH":0.00136}},{"date":1738886400,"tokens":{"WETH":0.00136}},{"date":1738972800,"tokens":{"WETH":0.20332}},{"date":1739059200,"tokens":{"WETH":0.21875}},{"date":1739145600,"tokens":{"WETH":0.21582}},{"date":1739232000,"tokens":{"WETH":0.21287}},{"date":1739318400,"tokens":{"WETH":0.21288}},{"date":1739404800,"tokens":{"WETH":0.22472}},{"date":1739491200,"tokens":{"WETH":0.22805}},{"date":1739577600,"tokens":{"WETH":0.22129}},{"date":1739664000,"tokens":{"WETH":0.22129}},{"date":1739750400,"tokens":{"WETH":0.22096}},{"date":1739836800,"tokens":{"WETH":0.21526}},{"date":1739923200,"tokens":{"WETH":0.20899}},{"date":1740009600,"tokens":{"WETH":0.20939}},{"date":1740096000,"tokens":{"WETH":0.20425}},{"date":1740182400,"tokens":{"WETH":0.19637}},{"date":1740268800,"tokens":{"WETH":0.19353}},{"date":1740355200,"tokens":{"WETH":0.1895}},{"date":1740441600,"tokens":{"WETH":0.1895}},{"date":1740528000,"tokens":{"WETH":0.1895}},{"date":1740614400,"tokens":{"WETH":0.18559}},{"date":1740700800,"tokens":{"WETH":0.18779}},{"date":1740787200,"tokens":{"WETH":0.18745}},{"date":1740873600,"tokens":{"WETH":0.19075}},{"date":1740960000,"tokens":{"WETH":0.18595}},{"date":1741046400,"tokens":{"WETH":0.19284}},{"date":1741132800,"tokens":{"WETH":0.19095}},{"date":1741219200,"tokens":{"WETH":0.19004}},{"date":1741305600,"tokens":{"WETH":0.19004}},{"date":1741392000,"tokens":{"WETH":0.18592}},{"date":1741478400,"tokens":{"WETH":0.18609}},{"date":1741564800,"tokens":{"WETH":0.18332}},{"date":1741651200,"tokens":{"WETH":0.18332}},{"date":1741737600,"tokens":{"WETH":0.18334}},{"date":1741824000,"tokens":{"WETH":0.18676}},{"date":1741910400,"tokens":{"WETH":0.1868}},{"date":1741996800,"tokens":{"WETH":0.1868}},{"date":1742083200,"tokens":{"WETH":0.1868}},{"date":1742169600,"tokens":{"WETH":0.18786}},{"date":1742256000,"tokens":{"WETH":0.18461}},{"date":1742342400,"tokens":{"WETH":0.18227}},{"date":1742428800,"tokens":{"WETH":0.17336}},{"date":1742515200,"tokens":{"WETH":0.17663}},{"date":1742601600,"tokens":{"WETH":0.17327}},{"date":1742688000,"tokens":{"WETH":0.16712}},{"date":1742774400,"tokens":{"WETH":0.16736}},{"date":1742860800,"tokens":{"WETH":0.16736}},{"date":1742947200,"tokens":{"WETH":0.17096}},{"date":1743033600,"tokens":{"WETH":0.17111}},{"date":1743120000,"tokens":{"WETH":0.17666}},{"date":1743206400,"tokens":{"WETH":0.18332}},{"date":1743292800,"tokens":{"WETH":0.18333}},{"date":1743379200,"tokens":{"WETH":0.18338}},{"date":1743465600,"tokens":{"WETH":0.18347}},{"date":1743552000,"tokens":{"WETH":0.18347}},{"date":1743638400,"tokens":{"WETH":0.25688}},{"date":1743724800,"tokens":{"WETH":0.27788}},{"date":1743811200,"tokens":{"WETH":0.28373}},{"date":1743897600,"tokens":{"WETH":0.2836}},{"date":1743984000,"tokens":{"WETH":0.27693}},{"date":1744070400,"tokens":{"WETH":0.27948}},{"date":1744156800,"tokens":{"WETH":0.27402}},{"date":1744243200,"tokens":{"WETH":0.22693}},{"date":1744329600,"tokens":{"WETH":0.24675}},{"date":1744416000,"tokens":{"WETH":0.24678}},{"date":1744502400,"tokens":{"WETH":0.24732}},{"date":1744588800,"tokens":{"WETH":0.23998}},{"date":1744675200,"tokens":{"WETH":0.23998}},{"date":1744761600,"tokens":{"WETH":0.23996}},{"date":1744848000,"tokens":{"WETH":0.24747}},{"date":1744934400,"tokens":{"WETH":0.24156}},{"date":1745020800,"tokens":{"WETH":0.24161}},{"date":1745107200,"tokens":{"WETH":0.23718}},{"date":1745193600,"tokens":{"WETH":0.23718}},{"date":1745280000,"tokens":{"WETH":0.22879}},{"date":1745366400,"tokens":{"WETH":0.22468}},{"date":1745452800,"tokens":{"WETH":0.20873}},{"date":1745539200,"tokens":{"WETH":0.21486}},{"date":1745625600,"tokens":{"WETH":0.21041}},{"date":1745712000,"tokens":{"WETH":0.20902}},{"date":1745798400,"tokens":{"WETH":0.20813}},{"date":1745884800,"tokens":{"WETH":0.20817}},{"date":1745971200,"tokens":{"WETH":0.20825}},{"date":1746057600,"tokens":{"WETH":0.19265}},{"date":1746144000,"tokens":{"WETH":0.19634}},{"date":1746230400,"tokens":{"WETH":0.1964}},{"date":1746316800,"tokens":{"WETH":0.2021}},{"date":1746403200,"tokens":{"WETH":0.20209}},{"date":1746489600,"tokens":{"WETH":0.20221}},{"date":1746576000,"tokens":{"WETH":0.19775}},{"date":1746662400,"tokens":{"WETH":0.19775}},{"date":1746748800,"tokens":{"WETH":0.19155}},{"date":1746835200,"tokens":{"WETH":0.19463}},{"date":1746921600,"tokens":{"WETH":0.20347}},{"date":1747008000,"tokens":{"WETH":0.2268}},{"date":1747094400,"tokens":{"WETH":0.23525}},{"date":1747180800,"tokens":{"WETH":0.22196}},{"date":1747267200,"tokens":{"WETH":0.21155}},{"date":1747353600,"tokens":{"WETH":0.20471}},{"date":1747440000,"tokens":{"WETH":0.21276}},{"date":1747526400,"tokens":{"WETH":0.21329}},{"date":1747612800,"tokens":{"WETH":0.21329}},{"date":1747699200,"tokens":{"WETH":0.21315}},{"date":1747785600,"tokens":{"WETH":0.20876}},{"date":1747872000,"tokens":{"WETH":0.24082}},{"date":1747958400,"tokens":{"WETH":0.24465}},{"date":1748044800,"tokens":{"WETH":0.23333}},{"date":1748131200,"tokens":{"WETH":0.2344}},{"date":1748217600,"tokens":{"WETH":0.23441}},{"date":1748304000,"tokens":{"WETH":0.22028}},{"date":1748390400,"tokens":{"WETH":0.22049}},{"date":1748476800,"tokens":{"WETH":0.2183}},{"date":1748563200,"tokens":{"WETH":0.21197}},{"date":1748649600,"tokens":{"WETH":0.21197}},{"date":1748736000,"tokens":{"WETH":0.21197}},{"date":1748822400,"tokens":{"WETH":0.20765}},{"date":1748908800,"tokens":{"WETH":0.20395}},{"date":1748995200,"tokens":{"WETH":0.19956}},{"date":1749081600,"tokens":{"WETH":0.20001}},{"date":1749168000,"tokens":{"WETH":0.20001}},{"date":1749254400,"tokens":{"WETH":0.2}},{"date":1749340800,"tokens":{"WETH":0.19938}},{"date":1749427200,"tokens":{"WETH":0.19959}},{"date":1749513600,"tokens":{"WETH":0.18902}},{"date":1749600000,"tokens":{"WETH":0.1771}},{"date":1749686400,"tokens":{"WETH":0.17136}},{"date":1749772800,"tokens":{"WETH":0.18158}},{"date":1749859200,"tokens":{"WETH":0.18158}},{"date":1749945600,"tokens":{"WETH":0.17938}},{"date":1750032000,"tokens":{"WETH":0.17699}},{"date":1750118400,"tokens":{"WETH":0.17327}},{"date":1750204800,"tokens":{"WETH":0.16565}},{"date":1750291200,"tokens":{"WETH":0.16179}},{"date":1750377600,"tokens":{"WETH":0.17832}},{"date":1750464000,"tokens":{"WETH":0.18874}},{"date":1750550400,"tokens":{"WETH":0.19251}},{"date":1750636800,"tokens":{"WETH":0.19467}},{"date":1750723200,"tokens":{"WETH":0.18855}},{"date":1750809600,"tokens":{"WETH":0.18604}},{"date":1750896000,"tokens":{"WETH":0.19081}},{"date":1750982400,"tokens":{"WETH":0.19081}},{"date":1751068800,"tokens":{"WETH":0.18958}},{"date":1751155200,"tokens":{"WETH":0.18516}},{"date":1751241600,"tokens":{"WETH":0.1807}},{"date":1751328000,"tokens":{"WETH":0.18235}},{"date":1751414400,"tokens":{"WETH":0.18235}},{"date":1751500800,"tokens":{"WETH":0.17864}},{"date":1751587200,"tokens":{"WETH":0.18292}},{"date":1751673600,"tokens":{"WETH":0.18071}},{"date":1751760000,"tokens":{"WETH":0.17608}},{"date":1751846400,"tokens":{"WETH":0.17048}},{"date":1751932800,"tokens":{"WETH":0.00125}},{"date":1752019200,"tokens":{"WETH":0.17063}},{"date":1752105600,"tokens":{"WETH":0.16549}},{"date":1752192000,"tokens":{"WETH":0.17102}},{"date":1752278400,"tokens":{"WETH":0.17335}},{"date":1752364800,"tokens":{"WETH":0.17769}},{"date":1752451200,"tokens":{"WETH":0.17769}},{"date":1752537600,"tokens":{"WETH":0.17769}},{"date":1752624000,"tokens":{"WETH":0.17662}},{"date":1752710400,"tokens":{"WETH":0.16967}},{"date":1752796800,"tokens":{"WETH":0.16762}},{"date":1752883200,"tokens":{"WETH":0.17698}},{"date":1752969600,"tokens":{"WETH":0.17259}},{"date":1753056000,"tokens":{"WETH":0.16592}},{"date":1753142400,"tokens":{"WETH":0.1627}},{"date":1753228800,"tokens":{"WETH":0.25701}},{"date":1753315200,"tokens":{"WETH":0.25737}},{"date":1753401600,"tokens":{"WETH":0.25085}},{"date":1753488000,"tokens":{"WETH":0.25083}},{"date":1753574400,"tokens":{"WETH":0.24575}},{"date":1753660800,"tokens":{"WETH":0.24754}},{"date":1753747200,"tokens":{"WETH":0.24582}},{"date":1753833600,"tokens":{"WETH":0.23923}},{"date":1753920000,"tokens":{"WETH":0.23923}},{"date":1754006400,"tokens":{"WETH":0.21747}},{"date":1754092800,"tokens":{"WETH":0.20962}},{"date":1754179200,"tokens":{"WETH":0.19729}},{"date":1754265600,"tokens":{"WETH":0.18069}},{"date":1754352000,"tokens":{"WETH":0.18478}},{"date":1754438400,"tokens":{"WETH":0.18541}},{"date":1754524800,"tokens":{"WETH":0.18818}},{"date":1754611200,"tokens":{"WETH":0.23038}},{"date":1754697600,"tokens":{"WETH":0.23038}},{"date":1754784000,"tokens":{"WETH":0.20937}},{"date":1754870400,"tokens":{"WETH":0.20875}},{"date":1754956800,"tokens":{"WETH":0.21463}},{"date":1755043200,"tokens":{"WETH":0.20752}},{"date":1755129600,"tokens":{"WETH":0.19414}},{"date":1755216000,"tokens":{"WETH":0.17181}},{"date":1755302400,"tokens":{"WETH":0.15642}},{"date":1755388800,"tokens":{"WETH":0.16241}},{"date":1755475200,"tokens":{"WETH":0.14832}},{"date":1755561600,"tokens":{"WETH":0.17113}},{"date":1755648000,"tokens":{"WETH":0.17452}},{"date":1755734400,"tokens":{"WETH":0.18067}},{"date":1755820800,"tokens":{"WETH":0.18059}},{"date":1755907200,"tokens":{"WETH":0.1508}},{"date":1755993600,"tokens":{"WETH":0.11267}},{"date":1756080000,"tokens":{"WETH":0.11269}},{"date":1756166400,"tokens":{"WETH":0.11623}},{"date":1756252800,"tokens":{"WETH":0.11623}},{"date":1756339200,"tokens":{"WETH":0.1623}},{"date":1756425600,"tokens":{"WETH":0.16297}},{"date":1756512000,"tokens":{"WETH":0.16219}},{"date":1756598400,"tokens":{"WETH":0.16223}},{"date":1756684800,"tokens":{"WETH":0.16216}},{"date":1756771200,"tokens":{"WETH":0.15449}},{"date":1756857600,"tokens":{"WETH":0.15449}},{"date":1756944000,"tokens":{"WETH":0.16229}},{"date":1757030400,"tokens":{"WETH":0.14461}},{"date":1757116800,"tokens":{"WETH":0.12743}},{"date":1757203200,"tokens":{"WETH":0.12743}},{"date":1757289600,"tokens":{"WETH":0.12577}},{"date":1757376000,"tokens":{"WETH":0.12275}},{"date":1757462400,"tokens":{"WETH":0.11905}},{"date":1757548800,"tokens":{"WETH":0.1973}},{"date":1757635200,"tokens":{"WETH":0.20329}},{"date":1757721600,"tokens":{"WETH":0.19055}},{"date":1757808000,"tokens":{"WETH":0.17245}},{"date":1757894400,"tokens":{"WETH":0.14293}},{"date":1757980800,"tokens":{"WETH":0.14278}},{"date":1758067200,"tokens":{"WETH":0.14351}},{"date":1758153600,"tokens":{"WETH":0.14351}},{"date":1758240000,"tokens":{"WETH":0.14368}},{"date":1758326400,"tokens":{"WETH":0.14578}},{"date":1758412800,"tokens":{"WETH":0.1103}},{"date":1758499200,"tokens":{"WETH":0.12124}},{"date":1758585600,"tokens":{"WETH":0.12124}},{"date":1758672000,"tokens":{"WETH":0.13372}},{"date":1758758400,"tokens":{"WETH":0.11822}},{"date":1758844800,"tokens":{"WETH":0.15658}},{"date":1758931200,"tokens":{"WETH":0.15658}},{"date":1759017600,"tokens":{"WETH":0.15313}},{"date":1759104000,"tokens":{"WETH":0.15313}},{"date":1759190400,"tokens":{"WETH":0.15293}},{"date":1759276800,"tokens":{"WETH":0.15293}},{"date":1759363200,"tokens":{"WETH":0.13888}},{"date":1759449600,"tokens":{"WETH":0.13601}},{"date":1759536000,"tokens":{"WETH":0.1483}},{"date":1759622400,"tokens":{"WETH":0.15239}},{"date":1759708800,"tokens":{"WETH":0.14554}},{"date":1759795200,"tokens":{"WETH":0.16026}},{"date":1759881600,"tokens":{"WETH":0.16026}},{"date":1759968000,"tokens":{"WETH":0.15169}},{"date":1760054400,"tokens":{"WETH":0.15169}},{"date":1760140800,"tokens":{"WETH":0.15169}},{"date":1760227200,"tokens":{"WETH":0.15489}},{"date":1760313600,"tokens":{"WETH":0.15479}},{"date":1760400000,"tokens":{"WETH":0.15479}},{"date":1760486400,"tokens":{"WETH":0.15479}},{"date":1760572800,"tokens":{"WETH":0.15479}},{"date":1760659200,"tokens":{"WETH":0.15479}},{"date":1760745600,"tokens":{"WETH":0.15479}},{"date":1760832000,"tokens":{"WETH":0.15479}},{"date":1760918400,"tokens":{"WETH":0.15479}},{"date":1761004800,"tokens":{"WETH":0.15479}},{"date":1761091200,"tokens":{"WETH":0.14505}},{"date":1761177600,"tokens":{"WETH":0.14505}},{"date":1761264000,"tokens":{"WETH":0.13156}},{"date":1761350400,"tokens":{"WETH":0.11734}},{"date":1761436800,"tokens":{"WETH":0.12358}},{"date":1761523200,"tokens":{"WETH":0.12425}},{"date":1761609600,"tokens":{"WETH":0.09112}},{"date":1761696000,"tokens":{"WETH":0.0971}},{"date":1761782400,"tokens":{"WETH":0.12778}},{"date":1761868800,"tokens":{"WETH":0.14578}},{"date":1761955200,"tokens":{"WETH":0.14578}},{"date":1762041600,"tokens":{"WETH":0.14539}},{"date":1762128000,"tokens":{"WETH":0.14496}},{"date":1762214400,"tokens":{"WETH":0.13287}},{"date":1762300800,"tokens":{"WETH":0.11388}},{"date":1762387200,"tokens":{"WETH":0.08703}},{"date":1762473600,"tokens":{"WETH":0.08698}},{"date":1762560000,"tokens":{"WETH":0.08698}},{"date":1762646400,"tokens":{"WETH":0.10685}},{"date":1762732800,"tokens":{"WETH":0.09913}},{"date":1762819200,"tokens":{"WETH":0.09913}},{"date":1762905600,"tokens":{"WETH":0.09848}},{"date":1762992000,"tokens":{"WETH":0.10528}},{"date":1763078400,"tokens":{"WETH":0.11312}},{"date":1763164800,"tokens":{"WETH":0.1355}},{"date":1763251200,"tokens":{"WETH":0.12498}},{"date":1763337600,"tokens":{"WETH":0.12498}},{"date":1763424000,"tokens":{"WETH":0.12225}},{"date":1763510400,"tokens":{"WETH":0.13036}},{"date":1763596800,"tokens":{"WETH":0.13036}},{"date":1763683200,"tokens":{"WETH":0.13036}},{"date":1763769600,"tokens":{"WETH":0.13036}},{"date":1763856000,"tokens":{"WETH":0.13041}},{"date":1763942400,"tokens":{"WETH":0.13041}},{"date":1764028800,"tokens":{"WETH":0.15715}},{"date":1764115200,"tokens":{"WETH":0.14955}},{"date":1764201600,"tokens":{"WETH":0.14955}},{"date":1764288000,"tokens":{"WETH":0.14992}},{"date":1764374400,"tokens":{"WETH":0.15397}},{"date":1764460800,"tokens":{"WETH":0.15397}},{"date":1764547200,"tokens":{"WETH":0.15397}},{"date":1764633600,"tokens":{"WETH":0.15397}},{"date":1764720000,"tokens":{"WETH":0.1557}},{"date":1764806400,"tokens":{"WETH":0.1556}},{"date":1764892800,"tokens":{"WETH":0.1556}},{"date":1764979200,"tokens":{"WETH":0.15532}},{"date":1765065600,"tokens":{"WETH":0.15532}},{"date":1765152000,"tokens":{"WETH":0.15532}},{"date":1765238400,"tokens":{"WETH":0.14734}},{"date":1765324800,"tokens":{"WETH":0.14734}},{"date":1765411200,"tokens":{"WETH":0.14076}},{"date":1765497600,"tokens":{"WETH":0.14076}},{"date":1765584000,"tokens":{"WETH":0.14269}},{"date":1765670400,"tokens":{"WETH":0.14269}},{"date":1765756800,"tokens":{"WETH":0.14269}},{"date":1765843200,"tokens":{"WETH":0.14269}},{"date":1765929600,"tokens":{"WETH":0.14977}},{"date":1766016000,"tokens":{"WETH":0.15091}},{"date":1766102400,"tokens":{"WETH":0.15182}},{"date":1766188800,"tokens":{"WETH":0.15182}},{"date":1766275200,"tokens":{"WETH":0.16223}},{"date":1766361600,"tokens":{"WETH":0.16223}},{"date":1766448000,"tokens":{"WETH":0.17018}},{"date":1766534400,"tokens":{"WETH":0.17018}},{"date":1766620800,"tokens":{"WETH":0.17018}},{"date":1766707200,"tokens":{"WETH":0.17018}},{"date":1766793600,"tokens":{"WETH":0.16892}},{"date":1766880000,"tokens":{"WETH":0.18558}},{"date":1766966400,"tokens":{"WETH":0.18558}},{"date":1767052800,"tokens":{"WETH":0.18558}},{"date":1767139200,"tokens":{"WETH":0.17313}},{"date":1767225600,"tokens":{"WETH":0.17341}},{"date":1767312000,"tokens":{"WETH":0.16652}},{"date":1767398400,"tokens":{"WETH":0.15192}},{"date":1767484800,"tokens":{"WETH":0.15192}},{"date":1767571200,"tokens":{"WETH":0.15192}},{"date":1767657600,"tokens":{"WETH":0.15192}},{"date":1767744000,"tokens":{"WETH":0.15341}},{"date":1767830400,"tokens":{"WETH":0.15336}},{"date":1767916800,"tokens":{"WETH":0.15364}},{"date":1768003200,"tokens":{"WETH":0.15317}},{"date":1768089600,"tokens":{"WETH":0.15317}},{"date":1768176000,"tokens":{"WETH":0.15317}},{"date":1768262400,"tokens":{"WETH":0.15172}},{"date":1768348800,"tokens":{"WETH":0.15172}},{"date":1768435200,"tokens":{"WETH":0.14781}},{"date":1768521600,"tokens":{"WETH":0.14781}},{"date":1768608000,"tokens":{"WETH":0.14781}},{"date":1768694400,"tokens":{"WETH":0.14854}},{"date":1768780800,"tokens":{"WETH":0.14256}},{"date":1768867200,"tokens":{"WETH":0.13659}},{"date":1768953600,"tokens":{"WETH":0.12639}},{"date":1769040000,"tokens":{"WETH":0.13004}},{"date":1769126400,"tokens":{"WETH":0.13004}},{"date":1769212800,"tokens":{"WETH":0.13004}},{"date":1769299200,"tokens":{"WETH":0.13004}},{"date":1769385600,"tokens":{"WETH":0.13004}},{"date":1769472000,"tokens":{"WETH":0.12683}},{"date":1769558400,"tokens":{"WETH":0.12683}},{"date":1769644800,"tokens":{"WETH":0.12683}},{"date":1769731200,"tokens":{"WETH":0.12683}},{"date":1769817600,"tokens":{"WETH":0.1331}},{"date":1769904000,"tokens":{"WETH":0.1331}},{"date":1769990400,"tokens":{"WETH":0.14785}},{"date":1770076800,"tokens":{"WETH":0.31041}},{"date":1770163200,"tokens":{"WETH":0.27908}},{"date":1770249600,"tokens":{"WETH":0.2908}},{"date":1770336000,"tokens":{"WETH":0.26649}},{"date":1770422400,"tokens":{"WETH":0.23544}},{"date":1770508800,"tokens":{"WETH":0.19833}},{"date":1770595200,"tokens":{"WETH":0.21111}},{"date":1770681600,"tokens":{"WETH":0.21466}},{"date":1770768000,"tokens":{"WETH":0.25878}},{"date":1770854400,"tokens":{"WETH":0.25884}},{"date":1770940800,"tokens":{"WETH":0.25368}},{"date":1771027200,"tokens":{"WETH":0.27851}},{"date":1771113600,"tokens":{"WETH":0.24494}},{"date":1771200000,"tokens":{"WETH":0.23561}},{"date":1771286400,"tokens":{"WETH":0.25029}},{"date":1771372800,"tokens":{"WETH":0.28046}},{"date":1771459200,"tokens":{"WETH":0.2442}},{"date":1771545600,"tokens":{"WETH":0.23074}},{"date":1771632000,"tokens":{"WETH":0.23727}},{"date":1771718400,"tokens":{"WETH":0.21315}},{"date":1771804800,"tokens":{"WETH":0.2159}},{"date":1771891200,"tokens":{"WETH":0.30332}},{"date":1771977600,"tokens":{"WETH":0.24682}},{"date":1772064000,"tokens":{"WETH":0.25588}},{"date":1772150400,"tokens":{"WETH":0.25586}},{"date":1772236800,"tokens":{"WETH":0.24665}},{"date":1772323200,"tokens":{"WETH":0.21626}},{"date":1772409600,"tokens":{"WETH":0.21563}},{"date":1772496000,"tokens":{"WETH":0.21563}},{"date":1772582400,"tokens":{"WETH":0.21563}},{"date":1772668800,"tokens":{"WETH":0.22589}},{"date":1772755200,"tokens":{"WETH":0.28742}},{"date":1772841600,"tokens":{"WETH":0.23978}},{"date":1772928000,"tokens":{"WETH":0.24734}},{"date":1773014400,"tokens":{"WETH":0.21536}},{"date":1773100800,"tokens":{"WETH":0.20989}},{"date":1773187200,"tokens":{"WETH":0.17524}},{"date":1773273600,"tokens":{"WETH":0.18753}},{"date":1773360000,"tokens":{"WETH":0.19471}},{"date":1773446400,"tokens":{"WETH":0.19471}},{"date":1773532800,"tokens":{"WETH":0.19494}},{"date":1773619200,"tokens":{"WETH":0.18325}},{"date":1773705600,"tokens":{"WETH":0.17556}},{"date":1773792000,"tokens":{"WETH":0.17556}},{"date":1773878400,"tokens":{"WETH":0.16792}},{"date":1773964800,"tokens":{"WETH":0.17646}},{"date":1774051200,"tokens":{"WETH":0.17427}},{"date":1774137600,"tokens":{"WETH":0.17565}},{"date":1774224000,"tokens":{"WETH":0.18163}},{"date":1774310400,"tokens":{"WETH":0.1526}},{"date":1774396800,"tokens":{"WETH":0.16002}},{"date":1774483200,"tokens":{"WETH":0.14995}},{"date":1774569600,"tokens":{"WETH":0.14692}},{"date":1774656000,"tokens":{"WETH":0.13875}},{"date":1774742400,"tokens":{"WETH":0.14558}},{"date":1774828800,"tokens":{"WETH":0.14558}},{"date":1774915200,"tokens":{"WETH":0.14219}},{"date":1775001600,"tokens":{"WETH":0.14219}},{"date":1775088000,"tokens":{"WETH":0.14219}},{"date":1775174400,"tokens":{"WETH":0.14219}},{"date":1775260800,"tokens":{"WETH":0.14219}},{"date":1775347200,"tokens":{"WETH":0.14202}},{"date":1775433600,"tokens":{"WETH":0.14441}},{"date":1775520000,"tokens":{"WETH":0.12597}},{"date":1775606400,"tokens":{"WETH":0.1438}},{"date":1775692800,"tokens":{"WETH":0.1438}},{"date":1775779200,"tokens":{"WETH":0.1438}},{"date":1775865600,"tokens":{"WETH":0.12817}},{"date":1775952000,"tokens":{"WETH":0.13351}},{"date":1776038400,"tokens":{"WETH":0.13699}},{"date":1776124800,"tokens":{"WETH":0.13701}},{"date":1776211200,"tokens":{"WETH":0.13701}},{"date":1776297600,"tokens":{"WETH":0.13701}},{"date":1776384000,"tokens":{"WETH":0.13687}},{"date":1776470400,"tokens":{"WETH":0.14483}},{"date":1776556800,"tokens":{"WETH":0.14483}},{"date":1776643200,"tokens":{"WETH":0.14483}},{"date":1776729600,"tokens":{"WETH":0.14483}},{"date":1776816000,"tokens":{"WETH":0.14802}},{"date":1776902400,"tokens":{"WETH":0.13642}},{"date":1776988800,"tokens":{"WETH":0.14133}},{"date":1777075200,"tokens":{"WETH":0.14414}},{"date":1777161600,"tokens":{"WETH":0.14414}},{"date":1777248000,"tokens":{"WETH":0.13447}},{"date":1777334400,"tokens":{"WETH":0.14184}},{"date":1777420800,"tokens":{"WETH":0.14694}},{"date":1777507200,"tokens":{"WETH":0.14694}},{"date":1777593600,"tokens":{"WETH":0.14575}},{"date":1777680000,"tokens":{"WETH":0.14847}},{"date":1777766400,"tokens":{"WETH":0.14847}},{"date":1777852800,"tokens":{"WETH":0.14847}},{"date":1777939200,"tokens":{"WETH":0.14847}},{"date":1778025600,"tokens":{"WETH":0.14847}},{"date":1778112000,"tokens":{"WETH":0.14847}},{"date":1778198400,"tokens":{"WETH":0.14836}},{"date":1778284800,"tokens":{"WETH":0.14817}},{"date":1778371200,"tokens":{"WETH":0.14817}},{"date":1778457600,"tokens":{"WETH":0.14817}},{"date":1778544000,"tokens":{"WETH":0.14847}},{"date":1778630400,"tokens":{"WETH":0.14847}},{"date":1778716800,"tokens":{"WETH":0.14847}},{"date":1778803200,"tokens":{"WETH":0.15339}},{"date":1778889600,"tokens":{"WETH":0.15339}},{"date":1778976000,"tokens":{"WETH":0.15197}},{"date":1779062400,"tokens":{"WETH":0.15197}},{"date":1779148800,"tokens":{"WETH":0.14997}},{"date":1779235200,"tokens":{"WETH":0.14997}},{"date":1779321600,"tokens":{"WETH":0.14997}},{"date":1779408000,"tokens":{"WETH":0.14997}},{"date":1779494400,"tokens":{"WETH":0.14997}},{"date":1779580800,"tokens":{"WETH":0.14997}},{"date":1779667200,"tokens":{"WETH":0.14997}},{"date":1779753600,"tokens":{"WETH":0.14997}},{"date":1779840000,"tokens":{"WETH":0.14991}},{"date":1779926400,"tokens":{"WETH":0.14991}},{"date":1780012800,"tokens":{"WETH":0.14991}},{"date":1780099200,"tokens":{"WETH":0.14991}},{"date":1780185600,"tokens":{"WETH":0.15719}},{"date":1780272000,"tokens":{"WETH":0.15709}},{"date":1780358400,"tokens":{"WETH":0.15606}},{"date":1780444800,"tokens":{"WETH":0.15606}},{"date":1780531200,"tokens":{"WETH":0.1292}},{"date":1780617600,"tokens":{"WETH":0.14189}},{"date":1780704000,"tokens":{"WETH":0.13997}},{"date":1780790400,"tokens":{"WETH":0.13997}},{"date":1780876800,"tokens":{"WETH":0.13997}},{"date":1780963200,"tokens":{"WETH":0.13997}},{"date":1781049600,"tokens":{"WETH":0.13997}},{"date":1781136000,"tokens":{"WETH":0.13996}},{"date":1781222400,"tokens":{"WETH":0.13996}},{"date":1781308800,"tokens":{"WETH":0.13996}},{"date":1781395200,"tokens":{"WETH":0.13786}},{"date":1781481600,"tokens":{"WETH":0.13786}},{"date":1781568000,"tokens":{"WETH":0.13786}},{"date":1781654400,"tokens":{"WETH":0.132}},{"date":1781740800,"tokens":{"WETH":0.132}},{"date":1781827200,"tokens":{"WETH":0.13196}},{"date":1781913600,"tokens":{"WETH":0.13196}},{"date":1782000000,"tokens":{"WETH":0.13196}},{"date":1782086400,"tokens":{"WETH":0.13338}},{"date":1782172800,"tokens":{"WETH":0.13338}},{"date":1782259200,"tokens":{"WETH":0.13338}},{"date":1782345600,"tokens":{"WETH":0.13338}},{"date":1782432000,"tokens":{"WETH":0.13338}},{"date":1782518400,"tokens":{"WETH":0.13338}},{"date":1782604800,"tokens":{"WETH":0.13338}},{"date":1782691200,"tokens":{"WETH":0.13338}},{"date":1782777600,"tokens":{"WETH":0.13338}},{"date":1782864000,"tokens":{"WETH":0.13338}},{"date":1782950400,"tokens":{"WETH":0.13338}},{"date":1783036800,"tokens":{"WETH":0.13338}},{"date":1783123200,"tokens":{"WETH":0.13338}},{"date":1783209600,"tokens":{"WETH":0.13338}},{"date":1783296000,"tokens":{"WETH":0.13338}},{"date":1783382400,"tokens":{"WETH":0.13338}},{"date":1783468800,"tokens":{"WETH":0.12795}},{"date":1783555200,"tokens":{"WETH":0.12766}},{"date":1783641600,"tokens":{"WETH":0.12751}},{"date":1783728000,"tokens":{"WETH":0.12751}},{"date":1783814400,"tokens":{"WETH":0.12751}},{"date":1783900800,"tokens":{"WETH":0.12751}},{"date":1783987200,"tokens":{"WETH":0.12751}},{"date":1784073600,"tokens":{"WETH":0.12751}},{"date":1784160000,"tokens":{"WETH":0.12751}},{"date":1784246400,"tokens":{"WETH":0.12751}},{"date":1784332800,"tokens":{"WETH":0.12751}},{"date":1784419200,"tokens":{"WETH":0.12751}},{"date":1784505600,"tokens":{"WETH":0.12751}},{"date":1784592000,"tokens":{"WETH":0.11997}},{"date":1784678400,"tokens":{"WETH":0.11973}},{"date":1784764800,"tokens":{"WETH":0.11749}},{"date":1784851200,"tokens":{"WETH":0.11749}},{"date":1784937600,"tokens":{"WETH":0.11749}},{"date":1785024000,"tokens":{"WETH":0.11749}},{"date":1785110400,"tokens":{"WETH":0.11745}},{"date":1785196800,"tokens":{"WETH":0.11745}},{"date":1785283200,"tokens":{"WETH":0.11745}},{"date":1785369600,"tokens":{"WETH":0.11745}},{"date":1785456000,"tokens":{"WETH":0.11745}},{"date":1785542400,"tokens":{"WETH":0.11745}},{"date":1785628800,"tokens":{"WETH":0.11745}},{"date":1785715200,"tokens":{"WETH":0.11745}},{"date":1785801600,"tokens":{"WETH":0.11745}},{"date":1785888000,"tokens":{"WETH":0.11745}},{"date":1785974400,"tokens":{"WETH":0.11745}},{"date":1786060800,"tokens":{"WETH":0.11745}},{"date":1786147200,"tokens":{"WETH":0.11745}},{"date":1786233600,"tokens":{"WETH":0.11613}},{"date":1786320000,"tokens":{"WETH":0.11613}},{"date":1786406400,"tokens":{"WETH":0.11613}},{"date":1786492800,"tokens":{"WETH":0.11613}},{"date":1786579200,"tokens":{"WETH":0.11613}},{"date":1786665600,"tokens":{"WETH":0.11613}},{"date":1786752000,"tokens":{"WETH":0.11613}},{"date":1786838400,"tokens":{"WETH":0.11613}},{"date":1786924800,"tokens":{"WETH":0.11873}},{"date":1787011200,"tokens":{"WETH":0.11873}},{"date":1787097600,"tokens":{"WETH":0.11873}},{"date":1787184000,"tokens":{"WETH":0.11051}},{"date":1787270400,"tokens":{"WETH":0.11045}},{"date":1787356800,"tokens":{"WETH":0.11045}},{"date":1787443200,"tokens":{"WETH":0.11043}},{"date":1787529600,"tokens":{"WETH":0.11043}},{"date":1787616000,"tokens":{"WETH":0.11043}},{"date":1787702400,"tokens":{"WETH":0.10927}},{"date":1787788800,"tokens":{"WETH":0.10974}},{"date":1787875200,"tokens":{"WETH":0.10974}},{"date":1787961600,"tokens":{"WETH":0.10974}},{"date":1788048000,"tokens":{"WETH":0.10974}},{"date":1788134400,"tokens":{"WETH":0.10927}},{"date":1788220800,"tokens":{"WETH":0.10927}},{"date":1788307200,"tokens":{"WETH":0.10927}},{"date":1788393600,"tokens":{"WETH":0.10927}},{"date":1788480000,"tokens":{"WETH":0.1113}},{"date":1788566400,"tokens":{"WETH":0.11149}},{"date":1788652800,"tokens":{"WETH":0.11574}},{"date":1788739200,"tokens":{"WETH":0.11566}},{"date":1788825600,"tokens":{"WETH":0.11566}},{"date":1788912000,"tokens":{"WETH":0.11566}},{"date":1788998400,"tokens":{"WETH":0.11566}},{"date":1789084800,"tokens":{"WETH":0.11566}},{"date":1789171200,"tokens":{"WETH":0.11438}},{"date":1789257600,"tokens":{"WETH":0.11438}},{"date":1789344000,"tokens":{"WETH":0.11438}},{"date":1789430400,"tokens":{"WETH":0.11438}},{"date":1789516800,"tokens":{"WETH":0.11438}},{"date":1789603200,"tokens":{"WETH":0.11438}},{"date":1789689600,"tokens":{"WETH":0.11438}},{"date":1789776000,"tokens":{"WETH":0.11438}},{"date":1789862400,"tokens":{"WETH":0.11438}},{"date":1789948800,"tokens":{"WETH":0.11438}},{"date":1790035200,"tokens":{"WETH":0.11438}},{"date":1790121600,"tokens":{"WETH":0.11438}},{"date":1790208000,"tokens":{"WETH":0.11438}},{"date":1790294400,"tokens":{"WETH":0.11427}},{"date":1790380800,"tokens":{"WETH":0.11427}},{"date":1790467200,"tokens":{"WETH":0.11427}},{"date":1790553600,"tokens":{"WETH":0.11669}},{"date":1790640000,"tokens":{"WETH":0.11669}},{"date":1790726400,"tokens":{"WETH":0.11669}},{"date":1790812800,"tokens":{"WETH":0.11669}},{"date":1790899200,"tokens":{"WETH":0.11669}},{"date":1790985600,"tokens":{"WETH":0.11669}},{"date":1791072000,"tokens":{"WETH":0.11669}},{"date":1791158400,"tokens":{"WETH":0.11669}},{"date":1791244800,"tokens":{"WETH":0.11669}},{"date":1791331200,"tokens":{"WETH":0.11669}},{"date":1791417600,"tokens":{"WETH":0.11669}},{"date":1791504000,"tokens":{"WETH":0.11669}},{"date":1791590400,"tokens":{"WETH":0.11669}},{"date":1791676800,"tokens":{"WETH":0.11669}},{"date":1791763200,"tokens":{"WETH":0.11669}},{"date":1791849600,"tokens":{"WETH":0.11669}},{"date":1791936000,"tokens":{"WETH":0.11669}},{"date":1792022400,"tokens":{"WETH":0.11871}},{"date":1792108800,"tokens":{"WETH":0.11871}},{"date":1792195200,"tokens":{"WETH":0.1187}},{"date":1792281600,"tokens":{"WETH":0.11875}},{"date":1792368000,"tokens":{"WETH":0.1187}},{"date":1792454400,"tokens":{"WETH":0.1187}},{"date":1792540800,"tokens":{"WETH":0.1187}},{"date":1792627200,"tokens":{"WETH":0.1187}},{"date":1792713600,"tokens":{"WETH":0.1187}},{"date":1792800000,"tokens":{"WETH":0.1187}},{"date":1792886400,"tokens":{"WETH":0.1187}},{"date":1792972800,"tokens":{"WETH":0.1187}},{"date":1793059200,"tokens":{"WETH":0.1187}},{"date":1793137283,"tokens":{"WETH":0.1187}}]},"Polygon-staking":{"tvl":[{"date":1708473600,"totalLiquidityUSD":4677},{"date":1708560000,"totalLiquidityUSD":4842},{"date":1708646400,"totalLiquidityUSD":4822},{"date":1708732800,"totalLiquidityUSD":4629},{"date":1708819200,"totalLiquidityUSD":4641},{"date":1708905600,"totalLiquidityUSD":4602},{"date":1708992000,"totalLiquidityUSD":5060},{"date":1709078400,"totalLiquidityUSD":4940},{"date":1709164800,"totalLiquidityUSD":4903},{"date":1709251200,"totalLiquidityUSD":4777},{"date":1709337600,"totalLiquidityUSD":4688},{"date":1709424000,"totalLiquidityUSD":4974},{"date":1709510400,"totalLiquidityUSD":5362},{"date":1709596800,"totalLiquidityUSD":5367},{"date":1709683200,"totalLiquidityUSD":5089},{"date":1709769600,"totalLiquidityUSD":5411},{"date":1709856000,"totalLiquidityUSD":5435},{"date":1709942400,"totalLiquidityUSD":5237},{"date":1710028800,"totalLiquidityUSD":5272},{"date":1710115200,"totalLiquidityUSD":5793},{"date":1710201600,"totalLiquidityUSD":5798},{"date":1710288000,"totalLiquidityUSD":5975},{"date":1710374400,"totalLiquidityUSD":6041},{"date":1710460800,"totalLiquidityUSD":5501},{"date":1710547200,"totalLiquidityUSD":5209},{"date":1710633600,"totalLiquidityUSD":4723},{"date":1710720000,"totalLiquidityUSD":4899},{"date":1710806400,"totalLiquidityUSD":4518},{"date":1710892800,"totalLiquidityUSD":4153},{"date":1710979200,"totalLiquidityUSD":4469},{"date":1711065600,"totalLiquidityUSD":4395},{"date":1711152000,"totalLiquidityUSD":4095},{"date":1711238400,"totalLiquidityUSD":4320},{"date":1711324800,"totalLiquidityUSD":4432},{"date":1711411200,"totalLiquidityUSD":4523},{"date":1711497600,"totalLiquidityUSD":4242},{"date":1711584000,"totalLiquidityUSD":4664},{"date":1711670400,"totalLiquidityUSD":5057},{"date":1711756800,"totalLiquidityUSD":5517},{"date":1711843200,"totalLiquidityUSD":4961},{"date":1711929600,"totalLiquidityUSD":5162},{"date":1712016000,"totalLiquidityUSD":4861},{"date":1712102400,"totalLiquidityUSD":4500},{"date":1712188800,"totalLiquidityUSD":4583},{"date":1712275200,"totalLiquidityUSD":4334},{"date":1712361600,"totalLiquidityUSD":4546},{"date":1712448000,"totalLiquidityUSD":4753},{"date":1712534400,"totalLiquidityUSD":4631},{"date":1712620800,"totalLiquidityUSD":4966},{"date":1712707200,"totalLiquidityUSD":4647},{"date":1712793600,"totalLiquidityUSD":4611},{"date":1712880000,"totalLiquidityUSD":4488},{"date":1712966400,"totalLiquidityUSD":4047},{"date":1713052800,"totalLiquidityUSD":3664},{"date":1713139200,"totalLiquidityUSD":3708},{"date":1713225600,"totalLiquidityUSD":3678},{"date":1713312000,"totalLiquidityUSD":3703},{"date":1713398400,"totalLiquidityUSD":3467},{"date":1713484800,"totalLiquidityUSD":3679},{"date":1713571200,"totalLiquidityUSD":3649},{"date":1713657600,"totalLiquidityUSD":3966},{"date":1713744000,"totalLiquidityUSD":3794},{"date":1713830400,"totalLiquidityUSD":4005},{"date":1713916800,"totalLiquidityUSD":4045},{"date":1714003200,"totalLiquidityUSD":3991},{"date":1714089600,"totalLiquidityUSD":4453},{"date":1714176000,"totalLiquidityUSD":3864},{"date":1714262400,"totalLiquidityUSD":3755},{"date":1714348800,"totalLiquidityUSD":3829},{"date":1714435200,"totalLiquidityUSD":3706},{"date":1714521600,"totalLiquidityUSD":3489},{"date":1714608000,"totalLiquidityUSD":3562},{"date":1714694400,"totalLiquidityUSD":3633},{"date":1714780800,"totalLiquidityUSD":3714},{"date":1714867200,"totalLiquidityUSD":3622},{"date":1714953600,"totalLiquidityUSD":3617},{"date":1715040000,"totalLiquidityUSD":3733},{"date":1715126400,"totalLiquidityUSD":3317},{"date":1715212800,"totalLiquidityUSD":3277},{"date":1715299200,"totalLiquidityUSD":3423},{"date":1715385600,"totalLiquidityUSD":3390},{"date":1715472000,"totalLiquidityUSD":3277},{"date":1715558400,"totalLiquidityUSD":3210},{"date":1715644800,"totalLiquidityUSD":3200},{"date":1715731200,"totalLiquidityUSD":3041},{"date":1715817600,"totalLiquidityUSD":3199},{"date":1715904000,"totalLiquidityUSD":3043},{"date":1715990400,"totalLiquidityUSD":3157},{"date":1716076800,"totalLiquidityUSD":3113},{"date":1716163200,"totalLiquidityUSD":2920},{"date":1716249600,"totalLiquidityUSD":3365},{"date":1716336000,"totalLiquidityUSD":3168},{"date":1716422400,"totalLiquidityUSD":3109},{"date":1716508800,"totalLiquidityUSD":1066},{"date":1716595200,"totalLiquidityUSD":1084},{"date":1716681600,"totalLiquidityUSD":1077},{"date":1716768000,"totalLiquidityUSD":1050},{"date":1716854400,"totalLiquidityUSD":1029},{"date":1716940800,"totalLiquidityUSD":1020},{"date":1717027200,"totalLiquidityUSD":998},{"date":1717113600,"totalLiquidityUSD":955},{"date":1717200000,"totalLiquidityUSD":937},{"date":1717286400,"totalLiquidityUSD":928},{"date":1717372800,"totalLiquidityUSD":925},{"date":1717459200,"totalLiquidityUSD":950},{"date":1717545600,"totalLiquidityUSD":967},{"date":1717632000,"totalLiquidityUSD":948},{"date":1717718400,"totalLiquidityUSD":951},{"date":1717804800,"totalLiquidityUSD":889},{"date":1717891200,"totalLiquidityUSD":847},{"date":1717977600,"totalLiquidityUSD":858},{"date":1718064000,"totalLiquidityUSD":835},{"date":1718150400,"totalLiquidityUSD":807},{"date":1718236800,"totalLiquidityUSD":836},{"date":1718323200,"totalLiquidityUSD":816},{"date":1718409600,"totalLiquidityUSD":820},{"date":1718496000,"totalLiquidityUSD":812},{"date":1718582400,"totalLiquidityUSD":832},{"date":1718668800,"totalLiquidityUSD":778},{"date":1718755200,"totalLiquidityUSD":782},{"date":1718841600,"totalLiquidityUSD":777},{"date":1718928000,"totalLiquidityUSD":771},{"date":1719014400,"totalLiquidityUSD":784},{"date":1719100800,"totalLiquidityUSD":760},{"date":1719187200,"totalLiquidityUSD":740},{"date":1719273600,"totalLiquidityUSD":728},{"date":1719360000,"totalLiquidityUSD":765},{"date":1719446400,"totalLiquidityUSD":734},{"date":1719532800,"totalLiquidityUSD":747},{"date":1719619200,"totalLiquidityUSD":727},{"date":1719705600,"totalLiquidityUSD":726},{"date":1719792000,"totalLiquidityUSD":744},{"date":1719878400,"totalLiquidityUSD":741},{"date":1719964800,"totalLiquidityUSD":728},{"date":1720051200,"totalLiquidityUSD":704},{"date":1720137600,"totalLiquidityUSD":655},{"date":1720224000,"totalLiquidityUSD":610},{"date":1720310400,"totalLiquidityUSD":642},{"date":1720396800,"totalLiquidityUSD":613},{"date":1720483200,"totalLiquidityUSD":649},{"date":1720569600,"totalLiquidityUSD":686},{"date":1720656000,"totalLiquidityUSD":722},{"date":1720742400,"totalLiquidityUSD":735},{"date":1720828800,"totalLiquidityUSD":748},{"date":1720915200,"totalLiquidityUSD":779},{"date":1721001600,"totalLiquidityUSD":792},{"date":1721088000,"totalLiquidityUSD":816},{"date":1721174400,"totalLiquidityUSD":793},{"date":1721260800,"totalLiquidityUSD":787},{"date":1721347200,"totalLiquidityUSD":773},{"date":1721433600,"totalLiquidityUSD":790},{"date":1721520000,"totalLiquidityUSD":790},{"date":1721606400,"totalLiquidityUSD":810},{"date":1721692800,"totalLiquidityUSD":789},{"date":1721779200,"totalLiquidityUSD":792},{"date":1721865600,"totalLiquidityUSD":780},{"date":1721952000,"totalLiquidityUSD":741},{"date":1722038400,"totalLiquidityUSD":758},{"date":1722124800,"totalLiquidityUSD":762},{"date":1722211200,"totalLiquidityUSD":755},{"date":1722297600,"totalLiquidityUSD":739},{"date":1722384000,"totalLiquidityUSD":723},{"date":1722470400,"totalLiquidityUSD":711},{"date":1722556800,"totalLiquidityUSD":711},{"date":1722643200,"totalLiquidityUSD":669},{"date":1722729600,"totalLiquidityUSD":647},{"date":1722816000,"totalLiquidityUSD":580},{"date":1722902400,"totalLiquidityUSD":553},{"date":1722988800,"totalLiquidityUSD":576},{"date":1723075200,"totalLiquidityUSD":555},{"date":1723161600,"totalLiquidityUSD":597},{"date":1723248000,"totalLiquidityUSD":600},{"date":1723334400,"totalLiquidityUSD":598},{"date":1723420800,"totalLiquidityUSD":577},{"date":1723507200,"totalLiquidityUSD":609},{"date":1723593600,"totalLiquidityUSD":600},{"date":1723680000,"totalLiquidityUSD":603},{"date":1723766400,"totalLiquidityUSD":574},{"date":1723852800,"totalLiquidityUSD":548},{"date":1723939200,"totalLiquidityUSD":563},{"date":1724025600,"totalLiquidityUSD":561},{"date":1724112000,"totalLiquidityUSD":576},{"date":1724198400,"totalLiquidityUSD":594},{"date":1724284800,"totalLiquidityUSD":637},{"date":1724371200,"totalLiquidityUSD":640},{"date":1724457600,"totalLiquidityUSD":651},{"date":1724544000,"totalLiquidityUSD":662},{"date":1724630400,"totalLiquidityUSD":639},{"date":1724716800,"totalLiquidityUSD":608},{"date":1724803200,"totalLiquidityUSD":563},{"date":1724889600,"totalLiquidityUSD":534},{"date":1724976000,"totalLiquidityUSD":534},{"date":1725062400,"totalLiquidityUSD":540},{"date":1725148800,"totalLiquidityUSD":533},{"date":1725235200,"totalLiquidityUSD":510},{"date":1725321600,"totalLiquidityUSD":522},{"date":1725408000,"totalLiquidityUSD":519},{"date":1725494400,"totalLiquidityUSD":496},{"date":1725580800,"totalLiquidityUSD":487},{"date":1725667200,"totalLiquidityUSD":470},{"date":1725753600,"totalLiquidityUSD":484},{"date":1725840000,"totalLiquidityUSD":459},{"date":1725926400,"totalLiquidityUSD":500},{"date":1726012800,"totalLiquidityUSD":486},{"date":1726099200,"totalLiquidityUSD":506},{"date":1726185600,"totalLiquidityUSD":477},{"date":1726272000,"totalLiquidityUSD":509},{"date":1726358400,"totalLiquidityUSD":480},{"date":1726444800,"totalLiquidityUSD":472},{"date":1726531200,"totalLiquidityUSD":452},{"date":1726617600,"totalLiquidityUSD":459},{"date":1726704000,"totalLiquidityUSD":460},{"date":1726790400,"totalLiquidityUSD":464},{"date":1726876800,"totalLiquidityUSD":461},{"date":1726963200,"totalLiquidityUSD":447},{"date":1727049600,"totalLiquidityUSD":451},{"date":1727136000,"totalLiquidityUSD":481},{"date":1727222400,"totalLiquidityUSD":482},{"date":1727308800,"totalLiquidityUSD":483},{"date":1727395200,"totalLiquidityUSD":495},{"date":1727481600,"totalLiquidityUSD":275},{"date":1727568000,"totalLiquidityUSD":273},{"date":1727654400,"totalLiquidityUSD":274},{"date":1727740800,"totalLiquidityUSD":254},{"date":1727827200,"totalLiquidityUSD":243},{"date":1727913600,"totalLiquidityUSD":239},{"date":1728000000,"totalLiquidityUSD":243},{"date":1728086400,"totalLiquidityUSD":243},{"date":1728172800,"totalLiquidityUSD":243},{"date":1728259200,"totalLiquidityUSD":244},{"date":1728345600,"totalLiquidityUSD":239},{"date":1728432000,"totalLiquidityUSD":242},{"date":1728518400,"totalLiquidityUSD":236},{"date":1728604800,"totalLiquidityUSD":238},{"date":1728691200,"totalLiquidityUSD":241},{"date":1728777600,"totalLiquidityUSD":249},{"date":1728864000,"totalLiquidityUSD":232},{"date":1728950400,"totalLiquidityUSD":238},{"date":1729036800,"totalLiquidityUSD":237},{"date":1729123200,"totalLiquidityUSD":238},{"date":1729209600,"totalLiquidityUSD":231},{"date":1729296000,"totalLiquidityUSD":252},{"date":1729382400,"totalLiquidityUSD":238},{"date":1729468800,"totalLiquidityUSD":235},{"date":1729555200,"totalLiquidityUSD":244},{"date":1729641600,"totalLiquidityUSD":219},{"date":1729728000,"totalLiquidityUSD":213},{"date":1729814400,"totalLiquidityUSD":202},{"date":1729900800,"totalLiquidityUSD":195},{"date":1729987200,"totalLiquidityUSD":193},{"date":1730073600,"totalLiquidityUSD":194},{"date":1730160000,"totalLiquidityUSD":195},{"date":1730246400,"totalLiquidityUSD":203},{"date":1730332800,"totalLiquidityUSD":200},{"date":1730419200,"totalLiquidityUSD":188},{"date":1730505600,"totalLiquidityUSD":185},{"date":1730592000,"totalLiquidityUSD":174},{"date":1730678400,"totalLiquidityUSD":177},{"date":1730764800,"totalLiquidityUSD":174},{"date":1730851200,"totalLiquidityUSD":180},{"date":1730937600,"totalLiquidityUSD":192},{"date":1731024000,"totalLiquidityUSD":199},{"date":1731110400,"totalLiquidityUSD":210},{"date":1731196800,"totalLiquidityUSD":226},{"date":1731283200,"totalLiquidityUSD":219},{"date":1731369600,"totalLiquidityUSD":240},{"date":1731456000,"totalLiquidityUSD":219},{"date":1731542400,"totalLiquidityUSD":209},{"date":1731628800,"totalLiquidityUSD":205},{"date":1731715200,"totalLiquidityUSD":213},{"date":1731801600,"totalLiquidityUSD":224},{"date":1731888000,"totalLiquidityUSD":229},{"date":1731974400,"totalLiquidityUSD":227},{"date":1732060800,"totalLiquidityUSD":223},{"date":1732147200,"totalLiquidityUSD":203},{"date":1732233600,"totalLiquidityUSD":230},{"date":1732320000,"totalLiquidityUSD":248},{"date":1732406400,"totalLiquidityUSD":265},{"date":1732492800,"totalLiquidityUSD":261},{"date":1732579200,"totalLiquidityUSD":269},{"date":1732665600,"totalLiquidityUSD":237},{"date":1732752000,"totalLiquidityUSD":250},{"date":1732838400,"totalLiquidityUSD":244},{"date":1732924800,"totalLiquidityUSD":262},{"date":1733011200,"totalLiquidityUSD":262},{"date":1733097600,"totalLiquidityUSD":282},{"date":1733184000,"totalLiquidityUSD":295},{"date":1733270400,"totalLiquidityUSD":313},{"date":1733356800,"totalLiquidityUSD":319},{"date":1733443200,"totalLiquidityUSD":318},{"date":1733529600,"totalLiquidityUSD":326},{"date":1733616000,"totalLiquidityUSD":316},{"date":1733702400,"totalLiquidityUSD":325},{"date":1733788800,"totalLiquidityUSD":266},{"date":1733875200,"totalLiquidityUSD":273},{"date":1733961600,"totalLiquidityUSD":295},{"date":1734048000,"totalLiquidityUSD":295},{"date":1734134400,"totalLiquidityUSD":301},{"date":1734220800,"totalLiquidityUSD":298},{"date":1734307200,"totalLiquidityUSD":295},{"date":1734393600,"totalLiquidityUSD":281},{"date":1734480000,"totalLiquidityUSD":282},{"date":1734566400,"totalLiquidityUSD":261},{"date":1734652800,"totalLiquidityUSD":245},{"date":1734739200,"totalLiquidityUSD":252},{"date":1734825600,"totalLiquidityUSD":235},{"date":1734912000,"totalLiquidityUSD":225},{"date":1734998400,"totalLiquidityUSD":229},{"date":1735084800,"totalLiquidityUSD":235},{"date":1735171200,"totalLiquidityUSD":231},{"date":1735257600,"totalLiquidityUSD":226},{"date":1735344000,"totalLiquidityUSD":219},{"date":1735430400,"totalLiquidityUSD":213},{"date":1735516800,"totalLiquidityUSD":205},{"date":1735603200,"totalLiquidityUSD":206},{"date":1735689600,"totalLiquidityUSD":196},{"date":1735776000,"totalLiquidityUSD":202},{"date":1735862400,"totalLiquidityUSD":196},{"date":1735948800,"totalLiquidityUSD":200},{"date":1736035200,"totalLiquidityUSD":186},{"date":1736121600,"totalLiquidityUSD":185},{"date":1736208000,"totalLiquidityUSD":185},{"date":1736294400,"totalLiquidityUSD":175},{"date":1736380800,"totalLiquidityUSD":169},{"date":1736467200,"totalLiquidityUSD":168},{"date":1736553600,"totalLiquidityUSD":163},{"date":1736640000,"totalLiquidityUSD":161},{"date":1736726400,"totalLiquidityUSD":166},{"date":1736812800,"totalLiquidityUSD":163},{"date":1736899200,"totalLiquidityUSD":159},{"date":1736985600,"totalLiquidityUSD":171},{"date":1737072000,"totalLiquidityUSD":171},{"date":1737158400,"totalLiquidityUSD":180},{"date":1737244800,"totalLiquidityUSD":171},{"date":1737331200,"totalLiquidityUSD":150},{"date":1737417600,"totalLiquidityUSD":160},{"date":1737504000,"totalLiquidityUSD":160},{"date":1737590400,"totalLiquidityUSD":160},{"date":1737676800,"totalLiquidityUSD":156},{"date":1737763200,"totalLiquidityUSD":158},{"date":1737849600,"totalLiquidityUSD":159},{"date":1737936000,"totalLiquidityUSD":157},{"date":1738022400,"totalLiquidityUSD":152},{"date":1738108800,"totalLiquidityUSD":148},{"date":1738195200,"totalLiquidityUSD":147},{"date":1738281600,"totalLiquidityUSD":147},{"date":1738368000,"totalLiquidityUSD":153},{"date":1738454400,"totalLiquidityUSD":143},{"date":1738540800,"totalLiquidityUSD":127},{"date":1738627200,"totalLiquidityUSD":130},{"date":1738713600,"totalLiquidityUSD":121},{"date":1738800000,"totalLiquidityUSD":117},{"date":1738886400,"totalLiquidityUSD":113},{"date":1738972800,"totalLiquidityUSD":110},{"date":1739059200,"totalLiquidityUSD":115},{"date":1739145600,"totalLiquidityUSD":110},{"date":1739232000,"totalLiquidityUSD":113},{"date":1739318400,"totalLiquidityUSD":108},{"date":1739404800,"totalLiquidityUSD":117},{"date":1739491200,"totalLiquidityUSD":116},{"date":1739577600,"totalLiquidityUSD":114},{"date":1739664000,"totalLiquidityUSD":115},{"date":1739750400,"totalLiquidityUSD":117},{"date":1739836800,"totalLiquidityUSD":115},{"date":1739923200,"totalLiquidityUSD":108},{"date":1740009600,"totalLiquidityUSD":110},{"date":1740096000,"totalLiquidityUSD":108},{"date":1740182400,"totalLiquidityUSD":105},{"date":1740268800,"totalLiquidityUSD":106},{"date":1740355200,"totalLiquidityUSD":106},{"date":1740441600,"totalLiquidityUSD":93},{"date":1740528000,"totalLiquidityUSD":93},{"date":1740614400,"totalLiquidityUSD":91},{"date":1740700800,"totalLiquidityUSD":91},{"date":1740787200,"totalLiquidityUSD":87},{"date":1740873600,"totalLiquidityUSD":91},{"date":1740960000,"totalLiquidityUSD":97},{"date":1741046400,"totalLiquidityUSD":84},{"date":1741132800,"totalLiquidityUSD":83},{"date":1741219200,"totalLiquidityUSD":85},{"date":1741305600,"totalLiquidityUSD":83},{"date":1741392000,"totalLiquidityUSD":79},{"date":1741478400,"totalLiquidityUSD":80},{"date":1741564800,"totalLiquidityUSD":73},{"date":1741651200,"totalLiquidityUSD":64},{"date":1741737600,"totalLiquidityUSD":70},{"date":1741824000,"totalLiquidityUSD":71},{"date":1741910400,"totalLiquidityUSD":69},{"date":1741996800,"totalLiquidityUSD":70},{"date":1742083200,"totalLiquidityUSD":71},{"date":1742169600,"totalLiquidityUSD":69},{"date":1742256000,"totalLiquidityUSD":68},{"date":1742342400,"totalLiquidityUSD":66},{"date":1742428800,"totalLiquidityUSD":68},{"date":1742515200,"totalLiquidityUSD":68},{"date":1742601600,"totalLiquidityUSD":63},{"date":1742688000,"totalLiquidityUSD":61},{"date":1742774400,"totalLiquidityUSD":64},{"date":1742860800,"totalLiquidityUSD":66},{"date":1742947200,"totalLiquidityUSD":67},{"date":1743033600,"totalLiquidityUSD":67},{"date":1743120000,"totalLiquidityUSD":69},{"date":1743206400,"totalLiquidityUSD":64},{"date":1743292800,"totalLiquidityUSD":61},{"date":1743379200,"totalLiquidityUSD":62},{"date":1743465600,"totalLiquidityUSD":63},{"date":1743552000,"totalLiquidityUSD":60},{"date":1743638400,"totalLiquidityUSD":68},{"date":1743724800,"totalLiquidityUSD":71},{"date":1743811200,"totalLiquidityUSD":79},{"date":1743897600,"totalLiquidityUSD":79},{"date":1743984000,"totalLiquidityUSD":70},{"date":1744070400,"totalLiquidityUSD":67},{"date":1744156800,"totalLiquidityUSD":63},{"date":1744243200,"totalLiquidityUSD":67},{"date":1744329600,"totalLiquidityUSD":66},{"date":1744416000,"totalLiquidityUSD":68},{"date":1744502400,"totalLiquidityUSD":70},{"date":1744588800,"totalLiquidityUSD":67},{"date":1744675200,"totalLiquidityUSD":67},{"date":1744761600,"totalLiquidityUSD":65},{"date":1744848000,"totalLiquidityUSD":67},{"date":1744934400,"totalLiquidityUSD":67},{"date":1745020800,"totalLiquidityUSD":68},{"date":1745107200,"totalLiquidityUSD":67},{"date":1745193600,"totalLiquidityUSD":67},{"date":1745280000,"totalLiquidityUSD":68},{"date":1745366400,"totalLiquidityUSD":77},{"date":1745452800,"totalLiquidityUSD":74},{"date":1745539200,"totalLiquidityUSD":80},{"date":1745625600,"totalLiquidityUSD":77},{"date":1745712000,"totalLiquidityUSD":79},{"date":1745798400,"totalLiquidityUSD":77},{"date":1745884800,"totalLiquidityUSD":78},{"date":1745971200,"totalLiquidityUSD":79},{"date":1746057600,"totalLiquidityUSD":74},{"date":1746144000,"totalLiquidityUSD":79},{"date":1746230400,"totalLiquidityUSD":78},{"date":1746316800,"totalLiquidityUSD":78},{"date":1746403200,"totalLiquidityUSD":76},{"date":1746489600,"totalLiquidityUSD":75},{"date":1746576000,"totalLiquidityUSD":74},{"date":1746662400,"totalLiquidityUSD":75},{"date":1746748800,"totalLiquidityUSD":86},{"date":1746835200,"totalLiquidityUSD":87},{"date":1746921600,"totalLiquidityUSD":96},{"date":1747008000,"totalLiquidityUSD":100},{"date":1747094400,"totalLiquidityUSD":96},{"date":1747180800,"totalLiquidityUSD":99},{"date":1747267200,"totalLiquidityUSD":99},{"date":1747353600,"totalLiquidityUSD":92},{"date":1747440000,"totalLiquidityUSD":92},{"date":1747526400,"totalLiquidityUSD":90},{"date":1747612800,"totalLiquidityUSD":91},{"date":1747699200,"totalLiquidityUSD":91},{"date":1747785600,"totalLiquidityUSD":91},{"date":1747872000,"totalLiquidityUSD":99},{"date":1747958400,"totalLiquidityUSD":101},{"date":1748044800,"totalLiquidityUSD":97},{"date":1748131200,"totalLiquidityUSD":96},{"date":1748217600,"totalLiquidityUSD":95},{"date":1748304000,"totalLiquidityUSD":95},{"date":1748390400,"totalLiquidityUSD":96},{"date":1748476800,"totalLiquidityUSD":93},{"date":1748563200,"totalLiquidityUSD":94},{"date":1748649600,"totalLiquidityUSD":87},{"date":1748736000,"totalLiquidityUSD":87},{"date":1748822400,"totalLiquidityUSD":88},{"date":1748908800,"totalLiquidityUSD":86},{"date":1748995200,"totalLiquidityUSD":89},{"date":1749081600,"totalLiquidityUSD":87},{"date":1749168000,"totalLiquidityUSD":82},{"date":1749254400,"totalLiquidityUSD":85},{"date":1749340800,"totalLiquidityUSD":86},{"date":1749427200,"totalLiquidityUSD":84},{"date":1749513600,"totalLiquidityUSD":86},{"date":1749600000,"totalLiquidityUSD":90},{"date":1749686400,"totalLiquidityUSD":89},{"date":1749772800,"totalLiquidityUSD":81},{"date":1749859200,"totalLiquidityUSD":82},{"date":1749945600,"totalLiquidityUSD":78},{"date":1750032000,"totalLiquidityUSD":78},{"date":1750118400,"totalLiquidityUSD":78},{"date":1750204800,"totalLiquidityUSD":72},{"date":1750291200,"totalLiquidityUSD":71},{"date":1750377600,"totalLiquidityUSD":73},{"date":1750464000,"totalLiquidityUSD":71},{"date":1750550400,"totalLiquidityUSD":68},{"date":1750636800,"totalLiquidityUSD":65},{"date":1750723200,"totalLiquidityUSD":70},{"date":1750809600,"totalLiquidityUSD":71},{"date":1750896000,"totalLiquidityUSD":71},{"date":1750982400,"totalLiquidityUSD":68},{"date":1751068800,"totalLiquidityUSD":69},{"date":1751155200,"totalLiquidityUSD":68},{"date":1751241600,"totalLiquidityUSD":71},{"date":1751328000,"totalLiquidityUSD":74},{"date":1751414400,"totalLiquidityUSD":69},{"date":1751500800,"totalLiquidityUSD":73},{"date":1751587200,"totalLiquidityUSD":74},{"date":1751673600,"totalLiquidityUSD":71},{"date":1751760000,"totalLiquidityUSD":70},{"date":1751846400,"totalLiquidityUSD":70},{"date":1751932800,"totalLiquidityUSD":73},{"date":1752019200,"totalLiquidityUSD":72},{"date":1752105600,"totalLiquidityUSD":75},{"date":1752192000,"totalLiquidityUSD":83},{"date":1752278400,"totalLiquidityUSD":88},{"date":1752364800,"totalLiquidityUSD":85},{"date":1752451200,"totalLiquidityUSD":83},{"date":1752537600,"totalLiquidityUSD":82},{"date":1752624000,"totalLiquidityUSD":87},{"date":1752710400,"totalLiquidityUSD":87},{"date":1752796800,"totalLiquidityUSD":90},{"date":1752883200,"totalLiquidityUSD":90},{"date":1752969600,"totalLiquidityUSD":89},{"date":1753056000,"totalLiquidityUSD":93},{"date":1753142400,"totalLiquidityUSD":97},{"date":1753228800,"totalLiquidityUSD":97},{"date":1753315200,"totalLiquidityUSD":86},{"date":1753401600,"totalLiquidityUSD":94},{"date":1753488000,"totalLiquidityUSD":95},{"date":1753574400,"totalLiquidityUSD":106},{"date":1753660800,"totalLiquidityUSD":112},{"date":1753747200,"totalLiquidityUSD":101},{"date":1753833600,"totalLiquidityUSD":98},{"date":1753920000,"totalLiquidityUSD":93},{"date":1754006400,"totalLiquidityUSD":89},{"date":1754092800,"totalLiquidityUSD":85},{"date":1754179200,"totalLiquidityUSD":78},{"date":1754265600,"totalLiquidityUSD":81},{"date":1754352000,"totalLiquidityUSD":87},{"date":1754438400,"totalLiquidityUSD":85},{"date":1754524800,"totalLiquidityUSD":90},{"date":1754611200,"totalLiquidityUSD":101},{"date":1754697600,"totalLiquidityUSD":106},{"date":1754784000,"totalLiquidityUSD":103},{"date":1754870400,"totalLiquidityUSD":103},{"date":1754956800,"totalLiquidityUSD":104},{"date":1755043200,"totalLiquidityUSD":105},{"date":1755129600,"totalLiquidityUSD":106},{"date":1755216000,"totalLiquidityUSD":96},{"date":1755302400,"totalLiquidityUSD":95},{"date":1755388800,"totalLiquidityUSD":95},{"date":1755475200,"totalLiquidityUSD":95},{"date":1755561600,"totalLiquidityUSD":100},{"date":1755648000,"totalLiquidityUSD":93},{"date":1755734400,"totalLiquidityUSD":100},{"date":1755820800,"totalLiquidityUSD":96},{"date":1755907200,"totalLiquidityUSD":98},{"date":1755993600,"totalLiquidityUSD":93},{"date":1756080000,"totalLiquidityUSD":94},{"date":1756166400,"totalLiquidityUSD":87},{"date":1756252800,"totalLiquidityUSD":93},{"date":1756339200,"totalLiquidityUSD":99},{"date":1756425600,"totalLiquidityUSD":102},{"date":1756512000,"totalLiquidityUSD":99},{"date":1756598400,"totalLiquidityUSD":98},{"date":1756684800,"totalLiquidityUSD":102},{"date":1756771200,"totalLiquidityUSD":104},{"date":1756857600,"totalLiquidityUSD":102},{"date":1756944000,"totalLiquidityUSD":102},{"date":1757030400,"totalLiquidityUSD":95},{"date":1757116800,"totalLiquidityUSD":101},{"date":1757203200,"totalLiquidityUSD":96},{"date":1757289600,"totalLiquidityUSD":99},{"date":1757376000,"totalLiquidityUSD":96},{"date":1757462400,"totalLiquidityUSD":92},{"date":1757548800,"totalLiquidityUSD":112},{"date":1757635200,"totalLiquidityUSD":115},{"date":1757721600,"totalLiquidityUSD":108},{"date":1757808000,"totalLiquidityUSD":108},{"date":1757894400,"totalLiquidityUSD":100},{"date":1757980800,"totalLiquidityUSD":94},{"date":1758067200,"totalLiquidityUSD":97},{"date":1758153600,"totalLiquidityUSD":101},{"date":1758240000,"totalLiquidityUSD":98},{"date":1758326400,"totalLiquidityUSD":97},{"date":1758412800,"totalLiquidityUSD":90},{"date":1758499200,"totalLiquidityUSD":92},{"date":1758585600,"totalLiquidityUSD":86},{"date":1758672000,"totalLiquidityUSD":89},{"date":1758758400,"totalLiquidityUSD":85},{"date":1758844800,"totalLiquidityUSD":86},{"date":1758931200,"totalLiquidityUSD":88},{"date":1759017600,"totalLiquidityUSD":84},{"date":1759104000,"totalLiquidityUSD":88},{"date":1759190400,"totalLiquidityUSD":92},{"date":1759276800,"totalLiquidityUSD":87},{"date":1759363200,"totalLiquidityUSD":91},{"date":1759449600,"totalLiquidityUSD":94},{"date":1759536000,"totalLiquidityUSD":94},{"date":1759622400,"totalLiquidityUSD":91},{"date":1759708800,"totalLiquidityUSD":90},{"date":1759795200,"totalLiquidityUSD":99},{"date":1759881600,"totalLiquidityUSD":96},{"date":1759968000,"totalLiquidityUSD":91},{"date":1760054400,"totalLiquidityUSD":90},{"date":1760140800,"totalLiquidityUSD":82},{"date":1760227200,"totalLiquidityUSD":73},{"date":1760313600,"totalLiquidityUSD":86},{"date":1760400000,"totalLiquidityUSD":86},{"date":1760486400,"totalLiquidityUSD":82},{"date":1760572800,"totalLiquidityUSD":81},{"date":1760659200,"totalLiquidityUSD":79},{"date":1760745600,"totalLiquidityUSD":77},{"date":1760832000,"totalLiquidityUSD":76},{"date":1760918400,"totalLiquidityUSD":79},{"date":1761004800,"totalLiquidityUSD":79},{"date":1761091200,"totalLiquidityUSD":76},{"date":1761177600,"totalLiquidityUSD":72},{"date":1761264000,"totalLiquidityUSD":74},{"date":1761350400,"totalLiquidityUSD":72},{"date":1761436800,"totalLiquidityUSD":74},{"date":1761523200,"totalLiquidityUSD":76},{"date":1761609600,"totalLiquidityUSD":66},{"date":1761696000,"totalLiquidityUSD":67},{"date":1761782400,"totalLiquidityUSD":71},{"date":1761868800,"totalLiquidityUSD":77},{"date":1761955200,"totalLiquidityUSD":75},{"date":1762041600,"totalLiquidityUSD":74},{"date":1762128000,"totalLiquidityUSD":75},{"date":1762214400,"totalLiquidityUSD":66},{"date":1762300800,"totalLiquidityUSD":56},{"date":1762387200,"totalLiquidityUSD":56},{"date":1762473600,"totalLiquidityUSD":52},{"date":1762560000,"totalLiquidityUSD":58},{"date":1762646400,"totalLiquidityUSD":61},{"date":1762732800,"totalLiquidityUSD":60},{"date":1762819200,"totalLiquidityUSD":59},{"date":1762905600,"totalLiquidityUSD":57},{"date":1762992000,"totalLiquidityUSD":56},{"date":1763078400,"totalLiquidityUSD":57},{"date":1763164800,"totalLiquidityUSD":59},{"date":1763251200,"totalLiquidityUSD":59},{"date":1763337600,"totalLiquidityUSD":59},{"date":1763424000,"totalLiquidityUSD":56},{"date":1763510400,"totalLiquidityUSD":57},{"date":1763596800,"totalLiquidityUSD":54},{"date":1763683200,"totalLiquidityUSD":54},{"date":1763769600,"totalLiquidityUSD":51},{"date":1763856000,"totalLiquidityUSD":50},{"date":1763942400,"totalLiquidityUSD":51},{"date":1764028800,"totalLiquidityUSD":58},{"date":1764115200,"totalLiquidityUSD":56},{"date":1764201600,"totalLiquidityUSD":59},{"date":1764288000,"totalLiquidityUSD":58},{"date":1764374400,"totalLiquidityUSD":57},{"date":1764460800,"totalLiquidityUSD":56},{"date":1764547200,"totalLiquidityUSD":53},{"date":1764633600,"totalLiquidityUSD":51},{"date":1764720000,"totalLiquidityUSD":57},{"date":1764806400,"totalLiquidityUSD":58},{"date":1764892800,"totalLiquidityUSD":56},{"date":1764979200,"totalLiquidityUSD":52},{"date":1765065600,"totalLiquidityUSD":53},{"date":1765152000,"totalLiquidityUSD":53},{"date":1765238400,"totalLiquidityUSD":52},{"date":1765324800,"totalLiquidityUSD":54},{"date":1765411200,"totalLiquidityUSD":51},{"date":1765497600,"totalLiquidityUSD":53},{"date":1765584000,"totalLiquidityUSD":52},{"date":1765670400,"totalLiquidityUSD":53},{"date":1765756800,"totalLiquidityUSD":51},{"date":1765843200,"totalLiquidityUSD":50},{"date":1765929600,"totalLiquidityUSD":51},{"date":1766016000,"totalLiquidityUSD":48},{"date":1766102400,"totalLiquidityUSD":47},{"date":1766188800,"totalLiquidityUSD":51},{"date":1766275200,"totalLiquidityUSD":50},{"date":1766361600,"totalLiquidityUSD":54},{"date":1766448000,"totalLiquidityUSD":55},{"date":1766534400,"totalLiquidityUSD":54},{"date":1766620800,"totalLiquidityUSD":55},{"date":1766707200,"totalLiquidityUSD":54},{"date":1766793600,"totalLiquidityUSD":54},{"date":1766880000,"totalLiquidityUSD":55},{"date":1766966400,"totalLiquidityUSD":57},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":54},{"date":1767225600,"totalLiquidityUSD":55},{"date":1767312000,"totalLiquidityUSD":51},{"date":1767398400,"totalLiquidityUSD":51},{"date":1767484800,"totalLiquidityUSD":52},{"date":1767571200,"totalLiquidityUSD":54},{"date":1767657600,"totalLiquidityUSD":55},{"date":1767744000,"totalLiquidityUSD":56},{"date":1767830400,"totalLiquidityUSD":55},{"date":1767916800,"totalLiquidityUSD":57},{"date":1768003200,"totalLiquidityUSD":60},{"date":1768089600,"totalLiquidityUSD":66},{"date":1768176000,"totalLiquidityUSD":63},{"date":1768262400,"totalLiquidityUSD":61},{"date":1768348800,"totalLiquidityUSD":63},{"date":1768435200,"totalLiquidityUSD":61},{"date":1768521600,"totalLiquidityUSD":60},{"date":1768608000,"totalLiquidityUSD":59},{"date":1768694400,"totalLiquidityUSD":58},{"date":1768780800,"totalLiquidityUSD":54},{"date":1768867200,"totalLiquidityUSD":51},{"date":1768953600,"totalLiquidityUSD":47},{"date":1769040000,"totalLiquidityUSD":48},{"date":1769126400,"totalLiquidityUSD":48},{"date":1769212800,"totalLiquidityUSD":47},{"date":1769299200,"totalLiquidityUSD":45},{"date":1769385600,"totalLiquidityUSD":42},{"date":1769472000,"totalLiquidityUSD":44},{"date":1769558400,"totalLiquidityUSD":43},{"date":1769644800,"totalLiquidityUSD":43},{"date":1769731200,"totalLiquidityUSD":40},{"date":1769817600,"totalLiquidityUSD":42},{"date":1769904000,"totalLiquidityUSD":40},{"date":1769990400,"totalLiquidityUSD":43},{"date":1770076800,"totalLiquidityUSD":68},{"date":1770163200,"totalLiquidityUSD":53},{"date":1770249600,"totalLiquidityUSD":54},{"date":1770336000,"totalLiquidityUSD":48},{"date":1770422400,"totalLiquidityUSD":43},{"date":1770508800,"totalLiquidityUSD":45},{"date":1770595200,"totalLiquidityUSD":43},{"date":1770681600,"totalLiquidityUSD":45},{"date":1770768000,"totalLiquidityUSD":46},{"date":1770854400,"totalLiquidityUSD":44},{"date":1770940800,"totalLiquidityUSD":45},{"date":1771027200,"totalLiquidityUSD":49},{"date":1771113600,"totalLiquidityUSD":45},{"date":1771200000,"totalLiquidityUSD":49},{"date":1771286400,"totalLiquidityUSD":53},{"date":1771372800,"totalLiquidityUSD":61},{"date":1771459200,"totalLiquidityUSD":50},{"date":1771545600,"totalLiquidityUSD":49},{"date":1771632000,"totalLiquidityUSD":44},{"date":1771718400,"totalLiquidityUSD":40},{"date":1771804800,"totalLiquidityUSD":42},{"date":1771891200,"totalLiquidityUSD":41},{"date":1771977600,"totalLiquidityUSD":37},{"date":1772064000,"totalLiquidityUSD":44},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":37},{"date":1772323200,"totalLiquidityUSD":36},{"date":1772409600,"totalLiquidityUSD":33},{"date":1772496000,"totalLiquidityUSD":35},{"date":1772582400,"totalLiquidityUSD":34},{"date":1772668800,"totalLiquidityUSD":38},{"date":1772755200,"totalLiquidityUSD":42},{"date":1772841600,"totalLiquidityUSD":34},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":33},{"date":1773100800,"totalLiquidityUSD":35},{"date":1773187200,"totalLiquidityUSD":33},{"date":1773273600,"totalLiquidityUSD":36},{"date":1773360000,"totalLiquidityUSD":37},{"date":1773446400,"totalLiquidityUSD":36},{"date":1773532800,"totalLiquidityUSD":35},{"date":1773619200,"totalLiquidityUSD":35},{"date":1773705600,"totalLiquidityUSD":38},{"date":1773792000,"totalLiquidityUSD":37},{"date":1773878400,"totalLiquidityUSD":34},{"date":1773964800,"totalLiquidityUSD":34},{"date":1774051200,"totalLiquidityUSD":34},{"date":1774137600,"totalLiquidityUSD":32},{"date":1774224000,"totalLiquidityUSD":31},{"date":1774310400,"totalLiquidityUSD":32},{"date":1774396800,"totalLiquidityUSD":33},{"date":1774483200,"totalLiquidityUSD":30},{"date":1774569600,"totalLiquidityUSD":30},{"date":1774656000,"totalLiquidityUSD":28},{"date":1774742400,"totalLiquidityUSD":28},{"date":1774828800,"totalLiquidityUSD":26},{"date":1774915200,"totalLiquidityUSD":29},{"date":1775001600,"totalLiquidityUSD":31},{"date":1775088000,"totalLiquidityUSD":29},{"date":1775174400,"totalLiquidityUSD":28},{"date":1775260800,"totalLiquidityUSD":28},{"date":1775347200,"totalLiquidityUSD":28},{"date":1775433600,"totalLiquidityUSD":28},{"date":1775520000,"totalLiquidityUSD":26},{"date":1775606400,"totalLiquidityUSD":31},{"date":1775692800,"totalLiquidityUSD":31},{"date":1775779200,"totalLiquidityUSD":32},{"date":1775865600,"totalLiquidityUSD":28},{"date":1775952000,"totalLiquidityUSD":29},{"date":1776038400,"totalLiquidityUSD":28},{"date":1776124800,"totalLiquidityUSD":30},{"date":1776211200,"totalLiquidityUSD":30},{"date":1776297600,"totalLiquidityUSD":31},{"date":1776384000,"totalLiquidityUSD":30},{"date":1776470400,"totalLiquidityUSD":33},{"date":1776556800,"totalLiquidityUSD":32},{"date":1776643200,"totalLiquidityUSD":30},{"date":1776729600,"totalLiquidityUSD":32},{"date":1776816000,"totalLiquidityUSD":32},{"date":1776902400,"totalLiquidityUSD":29},{"date":1776988800,"totalLiquidityUSD":32},{"date":1777075200,"totalLiquidityUSD":32},{"date":1777161600,"totalLiquidityUSD":31},{"date":1777248000,"totalLiquidityUSD":31},{"date":1777334400,"totalLiquidityUSD":31},{"date":1777420800,"totalLiquidityUSD":32},{"date":1777507200,"totalLiquidityUSD":33},{"date":1777593600,"totalLiquidityUSD":33},{"date":1777680000,"totalLiquidityUSD":34},{"date":1777766400,"totalLiquidityUSD":33},{"date":1777852800,"totalLiquidityUSD":33},{"date":1777939200,"totalLiquidityUSD":33},{"date":1778025600,"totalLiquidityUSD":34},{"date":1778112000,"totalLiquidityUSD":33},{"date":1778198400,"totalLiquidityUSD":33},{"date":1778284800,"totalLiquidityUSD":34},{"date":1778371200,"totalLiquidityUSD":33},{"date":1778457600,"totalLiquidityUSD":33},{"date":1778544000,"totalLiquidityUSD":34},{"date":1778630400,"totalLiquidityUSD":33},{"date":1778716800,"totalLiquidityUSD":34},{"date":1778803200,"totalLiquidityUSD":35},{"date":1778889600,"totalLiquidityUSD":33},{"date":1778976000,"totalLiquidityUSD":31},{"date":1779062400,"totalLiquidityUSD":31},{"date":1779148800,"totalLiquidityUSD":31},{"date":1779235200,"totalLiquidityUSD":31},{"date":1779321600,"totalLiquidityUSD":31},{"date":1779408000,"totalLiquidityUSD":32},{"date":1779494400,"totalLiquidityUSD":30},{"date":1779580800,"totalLiquidityUSD":30},{"date":1779667200,"totalLiquidityUSD":29},{"date":1779753600,"totalLiquidityUSD":29},{"date":1779840000,"totalLiquidityUSD":29},{"date":1779926400,"totalLiquidityUSD":28},{"date":1780012800,"totalLiquidityUSD":28},{"date":1780099200,"totalLiquidityUSD":30},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":32},{"date":1780358400,"totalLiquidityUSD":28},{"date":1780444800,"totalLiquidityUSD":27},{"date":1780531200,"totalLiquidityUSD":28},{"date":1780617600,"totalLiquidityUSD":29},{"date":1780704000,"totalLiquidityUSD":22},{"date":1780790400,"totalLiquidityUSD":23},{"date":1780876800,"totalLiquidityUSD":25},{"date":1780963200,"totalLiquidityUSD":25},{"date":1781049600,"totalLiquidityUSD":24},{"date":1781136000,"totalLiquidityUSD":23},{"date":1781222400,"totalLiquidityUSD":24},{"date":1781308800,"totalLiquidityUSD":25},{"date":1781395200,"totalLiquidityUSD":25},{"date":1781481600,"totalLiquidityUSD":24},{"date":1781568000,"totalLiquidityUSD":25},{"date":1781654400,"totalLiquidityUSD":24},{"date":1781740800,"totalLiquidityUSD":24},{"date":1781827200,"totalLiquidityUSD":24},{"date":1781913600,"totalLiquidityUSD":24},{"date":1782000000,"totalLiquidityUSD":25},{"date":1782086400,"totalLiquidityUSD":25},{"date":1782172800,"totalLiquidityUSD":25},{"date":1782259200,"totalLiquidityUSD":24},{"date":1782345600,"totalLiquidityUSD":23},{"date":1782432000,"totalLiquidityUSD":23},{"date":1782518400,"totalLiquidityUSD":24},{"date":1782604800,"totalLiquidityUSD":23},{"date":1782691200,"totalLiquidityUSD":23},{"date":1782777600,"totalLiquidityUSD":23},{"date":1782864000,"totalLiquidityUSD":23},{"date":1782950400,"totalLiquidityUSD":23},{"date":1783036800,"totalLiquidityUSD":23},{"date":1783123200,"totalLiquidityUSD":24},{"date":1783209600,"totalLiquidityUSD":24},{"date":1783296000,"totalLiquidityUSD":25},{"date":1783382400,"totalLiquidityUSD":24},{"date":1783468800,"totalLiquidityUSD":22},{"date":1783555200,"totalLiquidityUSD":22},{"date":1783641600,"totalLiquidityUSD":22},{"date":1783728000,"totalLiquidityUSD":23},{"date":1783814400,"totalLiquidityUSD":23},{"date":1783900800,"totalLiquidityUSD":23},{"date":1783987200,"totalLiquidityUSD":22},{"date":1784073600,"totalLiquidityUSD":24},{"date":1784160000,"totalLiquidityUSD":24},{"date":1784246400,"totalLiquidityUSD":22},{"date":1784332800,"totalLiquidityUSD":22},{"date":1784419200,"totalLiquidityUSD":22},{"date":1784505600,"totalLiquidityUSD":22},{"date":1784592000,"totalLiquidityUSD":20},{"date":1784678400,"totalLiquidityUSD":22},{"date":1784764800,"totalLiquidityUSD":21},{"date":1784851200,"totalLiquidityUSD":20},{"date":1784937600,"totalLiquidityUSD":19},{"date":1785024000,"totalLiquidityUSD":19},{"date":1785110400,"totalLiquidityUSD":20},{"date":1785196800,"totalLiquidityUSD":19},{"date":1785283200,"totalLiquidityUSD":18},{"date":1785369600,"totalLiquidityUSD":19},{"date":1785456000,"totalLiquidityUSD":20},{"date":1785542400,"totalLiquidityUSD":20},{"date":1785628800,"totalLiquidityUSD":20},{"date":1785715200,"totalLiquidityUSD":19},{"date":1785801600,"totalLiquidityUSD":19},{"date":1785888000,"totalLiquidityUSD":20},{"date":1785974400,"totalLiquidityUSD":19},{"date":1786060800,"totalLiquidityUSD":19},{"date":1786147200,"totalLiquidityUSD":19},{"date":1786233600,"totalLiquidityUSD":20},{"date":1786320000,"totalLiquidityUSD":21},{"date":1786406400,"totalLiquidityUSD":21},{"date":1786492800,"totalLiquidityUSD":22},{"date":1786579200,"totalLiquidityUSD":22},{"date":1786665600,"totalLiquidityUSD":22},{"date":1786752000,"totalLiquidityUSD":21},{"date":1786838400,"totalLiquidityUSD":21},{"date":1786924800,"totalLiquidityUSD":22},{"date":1787011200,"totalLiquidityUSD":22},{"date":1787097600,"totalLiquidityUSD":22},{"date":1787184000,"totalLiquidityUSD":23},{"date":1787270400,"totalLiquidityUSD":25},{"date":1787356800,"totalLiquidityUSD":26},{"date":1787443200,"totalLiquidityUSD":27},{"date":1787529600,"totalLiquidityUSD":28},{"date":1787616000,"totalLiquidityUSD":28},{"date":1787702400,"totalLiquidityUSD":29},{"date":1787788800,"totalLiquidityUSD":28},{"date":1787875200,"totalLiquidityUSD":29},{"date":1787961600,"totalLiquidityUSD":28},{"date":1788048000,"totalLiquidityUSD":28},{"date":1788134400,"totalLiquidityUSD":27},{"date":1788220800,"totalLiquidityUSD":27},{"date":1788307200,"totalLiquidityUSD":26},{"date":1788393600,"totalLiquidityUSD":27},{"date":1788480000,"totalLiquidityUSD":27},{"date":1788566400,"totalLiquidityUSD":27},{"date":1788652800,"totalLiquidityUSD":30},{"date":1788739200,"totalLiquidityUSD":30},{"date":1788825600,"totalLiquidityUSD":27},{"date":1788912000,"totalLiquidityUSD":27},{"date":1788998400,"totalLiquidityUSD":27},{"date":1789084800,"totalLiquidityUSD":26},{"date":1789171200,"totalLiquidityUSD":27},{"date":1789257600,"totalLiquidityUSD":27},{"date":1789344000,"totalLiquidityUSD":26},{"date":1789430400,"totalLiquidityUSD":26},{"date":1789516800,"totalLiquidityUSD":26},{"date":1789603200,"totalLiquidityUSD":26},{"date":1789689600,"totalLiquidityUSD":27},{"date":1789776000,"totalLiquidityUSD":29},{"date":1789862400,"totalLiquidityUSD":29},{"date":1789948800,"totalLiquidityUSD":27},{"date":1790035200,"totalLiquidityUSD":31},{"date":1790121600,"totalLiquidityUSD":32},{"date":1790208000,"totalLiquidityUSD":29},{"date":1790294400,"totalLiquidityUSD":31},{"date":1790380800,"totalLiquidityUSD":31},{"date":1790467200,"totalLiquidityUSD":32},{"date":1790553600,"totalLiquidityUSD":33},{"date":1790640000,"totalLiquidityUSD":32},{"date":1790726400,"totalLiquidityUSD":32},{"date":1790812800,"totalLiquidityUSD":31},{"date":1790899200,"totalLiquidityUSD":31},{"date":1790985600,"totalLiquidityUSD":30},{"date":1791072000,"totalLiquidityUSD":31},{"date":1791158400,"totalLiquidityUSD":31},{"date":1791244800,"totalLiquidityUSD":31},{"date":1791331200,"totalLiquidityUSD":30},{"date":1791417600,"totalLiquidityUSD":29},{"date":1791504000,"totalLiquidityUSD":28},{"date":1791590400,"totalLiquidityUSD":29},{"date":1791676800,"totalLiquidityUSD":30},{"date":1791763200,"totalLiquidityUSD":29},{"date":1791849600,"totalLiquidityUSD":29},{"date":1791936000,"totalLiquidityUSD":29},{"date":1792022400,"totalLiquidityUSD":29},{"date":1792108800,"totalLiquidityUSD":27},{"date":1792195200,"totalLiquidityUSD":27},{"date":1792281600,"totalLiquidityUSD":27},{"date":1792368000,"totalLiquidityUSD":27},{"date":1792454400,"totalLiquidityUSD":27},{"date":1792540800,"totalLiquidityUSD":28},{"date":1792627200,"totalLiquidityUSD":28},{"date":1792713600,"totalLiquidityUSD":27},{"date":1792800000,"totalLiquidityUSD":28},{"date":1792886400,"totalLiquidityUSD":27},{"date":1792972800,"totalLiquidityUSD":27},{"date":1793059200,"totalLiquidityUSD":27},{"date":1793137283,"totalLiquidityUSD":27}],"tokensInUsd":[{"date":1708473600,"tokens":{"ABOND":4677.3893}},{"date":1708560000,"tokens":{"ABOND":4842.45916}},{"date":1708646400,"tokens":{"ABOND":4822.68104}},{"date":1708732800,"tokens":{"ABOND":4629.67209}},{"date":1708819200,"tokens":{"ABOND":4641.94024}},{"date":1708905600,"tokens":{"ABOND":4602.65109}},{"date":1708992000,"tokens":{"ABOND":5060.17282}},{"date":1709078400,"tokens":{"ABOND":4940.26219}},{"date":1709164800,"tokens":{"ABOND":4903.8117}},{"date":1709251200,"tokens":{"ABOND":4777.07829}},{"date":1709337600,"tokens":{"ABOND":4688.07853}},{"date":1709424000,"tokens":{"ABOND":4974.60612}},{"date":1709510400,"tokens":{"ABOND":5362.35359}},{"date":1709596800,"tokens":{"ABOND":5367.53652}},{"date":1709683200,"tokens":{"ABOND":5089.30148}},{"date":1709769600,"tokens":{"ABOND":5411.22608}},{"date":1709856000,"tokens":{"ABOND":5435.36806}},{"date":1709942400,"tokens":{"ABOND":5237.51192}},{"date":1710028800,"tokens":{"ABOND":5272.09358}},{"date":1710115200,"tokens":{"ABOND":5793.55617}},{"date":1710201600,"tokens":{"ABOND":5798.71896}},{"date":1710288000,"tokens":{"ABOND":5975.05162}},{"date":1710374400,"tokens":{"ABOND":6041.83865}},{"date":1710460800,"tokens":{"ABOND":5501.78748}},{"date":1710547200,"tokens":{"ABOND":5209.29545}},{"date":1710633600,"tokens":{"ABOND":4723.55152}},{"date":1710720000,"tokens":{"ABOND":4899.57417}},{"date":1710806400,"tokens":{"ABOND":4518.36694}},{"date":1710892800,"tokens":{"ABOND":4153.98922}},{"date":1710979200,"tokens":{"ABOND":4469.98933}},{"date":1711065600,"tokens":{"ABOND":4395.43061}},{"date":1711152000,"tokens":{"ABOND":4095.95934}},{"date":1711238400,"tokens":{"ABOND":4320.45561}},{"date":1711324800,"tokens":{"ABOND":4432.94861}},{"date":1711411200,"tokens":{"ABOND":4523.54418}},{"date":1711497600,"tokens":{"ABOND":4242.08379}},{"date":1711584000,"tokens":{"ABOND":4664.96841}},{"date":1711670400,"tokens":{"ABOND":5057.72574}},{"date":1711756800,"tokens":{"ABOND":5517.61904}},{"date":1711843200,"tokens":{"ABOND":4961.95262}},{"date":1711929600,"tokens":{"ABOND":5162.5289}},{"date":1712016000,"tokens":{"ABOND":4861.12706}},{"date":1712102400,"tokens":{"ABOND":4500.84748}},{"date":1712188800,"tokens":{"ABOND":4583.85937}},{"date":1712275200,"tokens":{"ABOND":4334.85153}},{"date":1712361600,"tokens":{"ABOND":4546.67316}},{"date":1712448000,"tokens":{"ABOND":4753.05004}},{"date":1712534400,"tokens":{"ABOND":4631.04035}},{"date":1712620800,"tokens":{"ABOND":4966.49364}},{"date":1712707200,"tokens":{"ABOND":4647.64814}},{"date":1712793600,"tokens":{"ABOND":4611.96728}},{"date":1712880000,"tokens":{"ABOND":4488.2906}},{"date":1712966400,"tokens":{"ABOND":4047.32095}},{"date":1713052800,"tokens":{"ABOND":3664.43602}},{"date":1713139200,"tokens":{"ABOND":3708.11087}},{"date":1713225600,"tokens":{"ABOND":3678.26174}},{"date":1713312000,"tokens":{"ABOND":3703.88835}},{"date":1713398400,"tokens":{"ABOND":3467.48034}},{"date":1713484800,"tokens":{"ABOND":3679.33285}},{"date":1713571200,"tokens":{"ABOND":3649.72793}},{"date":1713657600,"tokens":{"ABOND":3966.32437}},{"date":1713744000,"tokens":{"ABOND":3794.58321}},{"date":1713830400,"tokens":{"ABOND":4005.35634}},{"date":1713916800,"tokens":{"ABOND":4045.53741}},{"date":1714003200,"tokens":{"ABOND":3991.27418}},{"date":1714089600,"tokens":{"ABOND":4453.66354}},{"date":1714176000,"tokens":{"ABOND":3864.60723}},{"date":1714262400,"tokens":{"ABOND":3755.47501}},{"date":1714348800,"tokens":{"ABOND":3829.88786}},{"date":1714435200,"tokens":{"ABOND":3706.93404}},{"date":1714521600,"tokens":{"ABOND":3489.04836}},{"date":1714608000,"tokens":{"ABOND":3562.8182}},{"date":1714694400,"tokens":{"ABOND":3633.67024}},{"date":1714780800,"tokens":{"ABOND":3714.04237}},{"date":1714867200,"tokens":{"ABOND":3622.55196}},{"date":1714953600,"tokens":{"ABOND":3617.98766}},{"date":1715040000,"tokens":{"ABOND":3733.10276}},{"date":1715126400,"tokens":{"ABOND":3317.19115}},{"date":1715212800,"tokens":{"ABOND":3277.85404}},{"date":1715299200,"tokens":{"ABOND":3423.58918}},{"date":1715385600,"tokens":{"ABOND":3390.64298}},{"date":1715472000,"tokens":{"ABOND":3277.7412}},{"date":1715558400,"tokens":{"ABOND":3210.43814}},{"date":1715644800,"tokens":{"ABOND":3200.42676}},{"date":1715731200,"tokens":{"ABOND":3041.28608}},{"date":1715817600,"tokens":{"ABOND":3199.77472}},{"date":1715904000,"tokens":{"ABOND":3043.98508}},{"date":1715990400,"tokens":{"ABOND":3157.05855}},{"date":1716076800,"tokens":{"ABOND":3113.71644}},{"date":1716163200,"tokens":{"ABOND":2920.55055}},{"date":1716249600,"tokens":{"ABOND":3365.47628}},{"date":1716336000,"tokens":{"ABOND":3168.86723}},{"date":1716422400,"tokens":{"ABOND":3109.87946}},{"date":1716508800,"tokens":{"ABOND":1066.90866}},{"date":1716595200,"tokens":{"ABOND":1084.30168}},{"date":1716681600,"tokens":{"ABOND":1077.11319}},{"date":1716768000,"tokens":{"ABOND":1050.88582}},{"date":1716854400,"tokens":{"ABOND":1029.41685}},{"date":1716940800,"tokens":{"ABOND":1020.67301}},{"date":1717027200,"tokens":{"ABOND":998.64938}},{"date":1717113600,"tokens":{"ABOND":955.07225}},{"date":1717200000,"tokens":{"ABOND":937.16318}},{"date":1717286400,"tokens":{"ABOND":928.47177}},{"date":1717372800,"tokens":{"ABOND":925.77986}},{"date":1717459200,"tokens":{"ABOND":950.41728}},{"date":1717545600,"tokens":{"ABOND":967.22566}},{"date":1717632000,"tokens":{"ABOND":948.80051}},{"date":1717718400,"tokens":{"ABOND":951.82208}},{"date":1717804800,"tokens":{"ABOND":889.07078}},{"date":1717891200,"tokens":{"ABOND":847.89722}},{"date":1717977600,"tokens":{"ABOND":858.15589}},{"date":1718064000,"tokens":{"ABOND":835.56613}},{"date":1718150400,"tokens":{"ABOND":807.75186}},{"date":1718236800,"tokens":{"ABOND":836.09957}},{"date":1718323200,"tokens":{"ABOND":816.22233}},{"date":1718409600,"tokens":{"ABOND":820.26269}},{"date":1718496000,"tokens":{"ABOND":812.71384}},{"date":1718582400,"tokens":{"ABOND":832.09834}},{"date":1718668800,"tokens":{"ABOND":778.5403}},{"date":1718755200,"tokens":{"ABOND":782.30012}},{"date":1718841600,"tokens":{"ABOND":777.2902}},{"date":1718928000,"tokens":{"ABOND":771.84965}},{"date":1719014400,"tokens":{"ABOND":784.28351}},{"date":1719100800,"tokens":{"ABOND":760.41719}},{"date":1719187200,"tokens":{"ABOND":740.87771}},{"date":1719273600,"tokens":{"ABOND":728.78179}},{"date":1719360000,"tokens":{"ABOND":765.94262}},{"date":1719446400,"tokens":{"ABOND":734.34789}},{"date":1719532800,"tokens":{"ABOND":747.8211}},{"date":1719619200,"tokens":{"ABOND":727.5997}},{"date":1719705600,"tokens":{"ABOND":726.76921}},{"date":1719792000,"tokens":{"ABOND":744.13458}},{"date":1719878400,"tokens":{"ABOND":741.77416}},{"date":1719964800,"tokens":{"ABOND":728.774}},{"date":1720051200,"tokens":{"ABOND":704.32086}},{"date":1720137600,"tokens":{"ABOND":655.08257}},{"date":1720224000,"tokens":{"ABOND":610.46129}},{"date":1720310400,"tokens":{"ABOND":642.29939}},{"date":1720396800,"tokens":{"ABOND":613.14049}},{"date":1720483200,"tokens":{"ABOND":649.07554}},{"date":1720569600,"tokens":{"ABOND":686.11562}},{"date":1720656000,"tokens":{"ABOND":722.57119}},{"date":1720742400,"tokens":{"ABOND":735.2122}},{"date":1720828800,"tokens":{"ABOND":748.67706}},{"date":1720915200,"tokens":{"ABOND":779.88082}},{"date":1721001600,"tokens":{"ABOND":792.16281}},{"date":1721088000,"tokens":{"ABOND":816.62475}},{"date":1721174400,"tokens":{"ABOND":793.55359}},{"date":1721260800,"tokens":{"ABOND":787.33673}},{"date":1721347200,"tokens":{"ABOND":773.60906}},{"date":1721433600,"tokens":{"ABOND":790.12289}},{"date":1721520000,"tokens":{"ABOND":790.8963}},{"date":1721606400,"tokens":{"ABOND":810.6205}},{"date":1721692800,"tokens":{"ABOND":789.73685}},{"date":1721779200,"tokens":{"ABOND":792.4887}},{"date":1721865600,"tokens":{"ABOND":780.30587}},{"date":1721952000,"tokens":{"ABOND":741.55585}},{"date":1722038400,"tokens":{"ABOND":758.18728}},{"date":1722124800,"tokens":{"ABOND":762.00345}},{"date":1722211200,"tokens":{"ABOND":755.80255}},{"date":1722297600,"tokens":{"ABOND":739.30328}},{"date":1722384000,"tokens":{"ABOND":723.98116}},{"date":1722470400,"tokens":{"ABOND":711.75355}},{"date":1722556800,"tokens":{"ABOND":711.66935}},{"date":1722643200,"tokens":{"ABOND":669.27118}},{"date":1722729600,"tokens":{"ABOND":647.40482}},{"date":1722816000,"tokens":{"ABOND":580.95224}},{"date":1722902400,"tokens":{"ABOND":553.20416}},{"date":1722988800,"tokens":{"ABOND":576.98086}},{"date":1723075200,"tokens":{"ABOND":555.22957}},{"date":1723161600,"tokens":{"ABOND":597.85941}},{"date":1723248000,"tokens":{"ABOND":600.73517}},{"date":1723334400,"tokens":{"ABOND":598.69958}},{"date":1723420800,"tokens":{"ABOND":577.66303}},{"date":1723507200,"tokens":{"ABOND":609.29853}},{"date":1723593600,"tokens":{"ABOND":600.05019}},{"date":1723680000,"tokens":{"ABOND":603.15431}},{"date":1723766400,"tokens":{"ABOND":574.50381}},{"date":1723852800,"tokens":{"ABOND":548.0327}},{"date":1723939200,"tokens":{"ABOND":563.9479}},{"date":1724025600,"tokens":{"ABOND":561.18669}},{"date":1724112000,"tokens":{"ABOND":576.06497}},{"date":1724198400,"tokens":{"ABOND":594.31428}},{"date":1724284800,"tokens":{"ABOND":637.05975}},{"date":1724371200,"tokens":{"ABOND":640.07738}},{"date":1724457600,"tokens":{"ABOND":651.41227}},{"date":1724544000,"tokens":{"ABOND":662.64837}},{"date":1724630400,"tokens":{"ABOND":639.47364}},{"date":1724716800,"tokens":{"ABOND":608.93526}},{"date":1724803200,"tokens":{"ABOND":563.033}},{"date":1724889600,"tokens":{"ABOND":534.48973}},{"date":1724976000,"tokens":{"ABOND":534.94955}},{"date":1725062400,"tokens":{"ABOND":540.43236}},{"date":1725148800,"tokens":{"ABOND":533.35794}},{"date":1725235200,"tokens":{"ABOND":510.78032}},{"date":1725321600,"tokens":{"ABOND":522.62987}},{"date":1725408000,"tokens":{"ABOND":519.06435}},{"date":1725494400,"tokens":{"ABOND":496.42998}},{"date":1725580800,"tokens":{"ABOND":487.1505}},{"date":1725667200,"tokens":{"ABOND":470.21824}},{"date":1725753600,"tokens":{"ABOND":484.80526}},{"date":1725840000,"tokens":{"ABOND":459.45715}},{"date":1725926400,"tokens":{"ABOND":500.39932}},{"date":1726012800,"tokens":{"ABOND":486.71315}},{"date":1726099200,"tokens":{"ABOND":506.36395}},{"date":1726185600,"tokens":{"ABOND":477.93995}},{"date":1726272000,"tokens":{"ABOND":509.58507}},{"date":1726358400,"tokens":{"ABOND":480.51539}},{"date":1726444800,"tokens":{"ABOND":472.37669}},{"date":1726531200,"tokens":{"ABOND":452.66556}},{"date":1726617600,"tokens":{"ABOND":459.83915}},{"date":1726704000,"tokens":{"ABOND":460.87012}},{"date":1726790400,"tokens":{"ABOND":464.84716}},{"date":1726876800,"tokens":{"ABOND":461.76419}},{"date":1726963200,"tokens":{"ABOND":447.13361}},{"date":1727049600,"tokens":{"ABOND":451.84204}},{"date":1727136000,"tokens":{"ABOND":481.44073}},{"date":1727222400,"tokens":{"ABOND":482.11969}},{"date":1727308800,"tokens":{"ABOND":483.06043}},{"date":1727395200,"tokens":{"ABOND":495.76549}},{"date":1727481600,"tokens":{"ABOND":275.74124}},{"date":1727568000,"tokens":{"ABOND":273.58691}},{"date":1727654400,"tokens":{"ABOND":274.98903}},{"date":1727740800,"tokens":{"ABOND":254.95626}},{"date":1727827200,"tokens":{"ABOND":243.76499}},{"date":1727913600,"tokens":{"ABOND":239.20275}},{"date":1728000000,"tokens":{"ABOND":243.69634}},{"date":1728086400,"tokens":{"ABOND":243.93707}},{"date":1728172800,"tokens":{"ABOND":243.12643}},{"date":1728259200,"tokens":{"ABOND":244.07431}},{"date":1728345600,"tokens":{"ABOND":239.21187}},{"date":1728432000,"tokens":{"ABOND":242.60294}},{"date":1728518400,"tokens":{"ABOND":236.27114}},{"date":1728604800,"tokens":{"ABOND":238.00494}},{"date":1728691200,"tokens":{"ABOND":241.23876}},{"date":1728777600,"tokens":{"ABOND":249.67751}},{"date":1728864000,"tokens":{"ABOND":232.41932}},{"date":1728950400,"tokens":{"ABOND":238.73388}},{"date":1729036800,"tokens":{"ABOND":237.59758}},{"date":1729123200,"tokens":{"ABOND":238.30556}},{"date":1729209600,"tokens":{"ABOND":231.81972}},{"date":1729296000,"tokens":{"ABOND":252.23109}},{"date":1729382400,"tokens":{"ABOND":238.35362}},{"date":1729468800,"tokens":{"ABOND":235.47178}},{"date":1729555200,"tokens":{"ABOND":244.60441}},{"date":1729641600,"tokens":{"ABOND":219.29496}},{"date":1729728000,"tokens":{"ABOND":213.08837}},{"date":1729814400,"tokens":{"ABOND":202.60055}},{"date":1729900800,"tokens":{"ABOND":195.78398}},{"date":1729987200,"tokens":{"ABOND":193.336}},{"date":1730073600,"tokens":{"ABOND":194.69028}},{"date":1730160000,"tokens":{"ABOND":195.59012}},{"date":1730246400,"tokens":{"ABOND":203.05115}},{"date":1730332800,"tokens":{"ABOND":200.96647}},{"date":1730419200,"tokens":{"ABOND":188.5171}},{"date":1730505600,"tokens":{"ABOND":185.20559}},{"date":1730592000,"tokens":{"ABOND":174.03289}},{"date":1730678400,"tokens":{"ABOND":177.82803}},{"date":1730764800,"tokens":{"ABOND":174.94113}},{"date":1730851200,"tokens":{"ABOND":180.59305}},{"date":1730937600,"tokens":{"ABOND":192.62589}},{"date":1731024000,"tokens":{"ABOND":199.01172}},{"date":1731110400,"tokens":{"ABOND":210.98891}},{"date":1731196800,"tokens":{"ABOND":226.00521}},{"date":1731283200,"tokens":{"ABOND":219.10917}},{"date":1731369600,"tokens":{"ABOND":240.29087}},{"date":1731456000,"tokens":{"ABOND":219.48193}},{"date":1731542400,"tokens":{"ABOND":209.60716}},{"date":1731628800,"tokens":{"ABOND":205.59247}},{"date":1731715200,"tokens":{"ABOND":213.84287}},{"date":1731801600,"tokens":{"ABOND":224.82748}},{"date":1731888000,"tokens":{"ABOND":229.8907}},{"date":1731974400,"tokens":{"ABOND":227.92041}},{"date":1732060800,"tokens":{"ABOND":223.14866}},{"date":1732147200,"tokens":{"ABOND":203.68106}},{"date":1732233600,"tokens":{"ABOND":230.16015}},{"date":1732320000,"tokens":{"ABOND":248.38252}},{"date":1732406400,"tokens":{"ABOND":265.53178}},{"date":1732492800,"tokens":{"ABOND":261.58176}},{"date":1732579200,"tokens":{"ABOND":269.85908}},{"date":1732665600,"tokens":{"ABOND":237.51605}},{"date":1732752000,"tokens":{"ABOND":250.5192}},{"date":1732838400,"tokens":{"ABOND":244.64224}},{"date":1732924800,"tokens":{"ABOND":262.38191}},{"date":1733011200,"tokens":{"ABOND":262.5303}},{"date":1733097600,"tokens":{"ABOND":282.75274}},{"date":1733184000,"tokens":{"ABOND":295.18942}},{"date":1733270400,"tokens":{"ABOND":313.82272}},{"date":1733356800,"tokens":{"ABOND":319.84065}},{"date":1733443200,"tokens":{"ABOND":318.57554}},{"date":1733529600,"tokens":{"ABOND":326.50854}},{"date":1733616000,"tokens":{"ABOND":316.20671}},{"date":1733702400,"tokens":{"ABOND":325.83515}},{"date":1733788800,"tokens":{"ABOND":266.14864}},{"date":1733875200,"tokens":{"ABOND":273.01457}},{"date":1733961600,"tokens":{"ABOND":295.93226}},{"date":1734048000,"tokens":{"ABOND":295.99273}},{"date":1734134400,"tokens":{"ABOND":301.88012}},{"date":1734220800,"tokens":{"ABOND":298.0118}},{"date":1734307200,"tokens":{"ABOND":295.94816}},{"date":1734393600,"tokens":{"ABOND":281.62573}},{"date":1734480000,"tokens":{"ABOND":282.94278}},{"date":1734566400,"tokens":{"ABOND":261.21653}},{"date":1734652800,"tokens":{"ABOND":245.3226}},{"date":1734739200,"tokens":{"ABOND":252.76029}},{"date":1734825600,"tokens":{"ABOND":235.02484}},{"date":1734912000,"tokens":{"ABOND":225.678}},{"date":1734998400,"tokens":{"ABOND":229.54904}},{"date":1735084800,"tokens":{"ABOND":235.44492}},{"date":1735171200,"tokens":{"ABOND":231.81567}},{"date":1735257600,"tokens":{"ABOND":226.20649}},{"date":1735344000,"tokens":{"ABOND":219.69521}},{"date":1735430400,"tokens":{"ABOND":213.44102}},{"date":1735516800,"tokens":{"ABOND":205.6167}},{"date":1735603200,"tokens":{"ABOND":206.29869}},{"date":1735689600,"tokens":{"ABOND":196.10006}},{"date":1735776000,"tokens":{"ABOND":202.55376}},{"date":1735862400,"tokens":{"ABOND":196.13718}},{"date":1735948800,"tokens":{"ABOND":200.10851}},{"date":1736035200,"tokens":{"ABOND":186.82162}},{"date":1736121600,"tokens":{"ABOND":185.14845}},{"date":1736208000,"tokens":{"ABOND":185.98024}},{"date":1736294400,"tokens":{"ABOND":175.89316}},{"date":1736380800,"tokens":{"ABOND":169.56206}},{"date":1736467200,"tokens":{"ABOND":168.10777}},{"date":1736553600,"tokens":{"ABOND":163.04503}},{"date":1736640000,"tokens":{"ABOND":161.94785}},{"date":1736726400,"tokens":{"ABOND":166.57564}},{"date":1736812800,"tokens":{"ABOND":163.68972}},{"date":1736899200,"tokens":{"ABOND":159.27349}},{"date":1736985600,"tokens":{"ABOND":171.41757}},{"date":1737072000,"tokens":{"ABOND":171.56721}},{"date":1737158400,"tokens":{"ABOND":180.53838}},{"date":1737244800,"tokens":{"ABOND":171.03059}},{"date":1737331200,"tokens":{"ABOND":150.50183}},{"date":1737417600,"tokens":{"ABOND":160.64049}},{"date":1737504000,"tokens":{"ABOND":160.85268}},{"date":1737590400,"tokens":{"ABOND":160.46599}},{"date":1737676800,"tokens":{"ABOND":156.46261}},{"date":1737763200,"tokens":{"ABOND":158.82512}},{"date":1737849600,"tokens":{"ABOND":159.30888}},{"date":1737936000,"tokens":{"ABOND":157.14959}},{"date":1738022400,"tokens":{"ABOND":152.17417}},{"date":1738108800,"tokens":{"ABOND":148.47561}},{"date":1738195200,"tokens":{"ABOND":147.9668}},{"date":1738281600,"tokens":{"ABOND":147.77152}},{"date":1738368000,"tokens":{"ABOND":153.78197}},{"date":1738454400,"tokens":{"ABOND":143.77638}},{"date":1738540800,"tokens":{"ABOND":127.50168}},{"date":1738627200,"tokens":{"ABOND":130.17734}},{"date":1738713600,"tokens":{"ABOND":121.08165}},{"date":1738800000,"tokens":{"ABOND":117.18395}},{"date":1738886400,"tokens":{"ABOND":113.583}},{"date":1738972800,"tokens":{"ABOND":110.10244}},{"date":1739059200,"tokens":{"ABOND":115.65677}},{"date":1739145600,"tokens":{"ABOND":110.37395}},{"date":1739232000,"tokens":{"ABOND":113.25086}},{"date":1739318400,"tokens":{"ABOND":108.27335}},{"date":1739404800,"tokens":{"ABOND":117.38618}},{"date":1739491200,"tokens":{"ABOND":116.27586}},{"date":1739577600,"tokens":{"ABOND":114.21749}},{"date":1739664000,"tokens":{"ABOND":115.72548}},{"date":1739750400,"tokens":{"ABOND":117.36536}},{"date":1739836800,"tokens":{"ABOND":115.01722}},{"date":1739923200,"tokens":{"ABOND":108.41407}},{"date":1740009600,"tokens":{"ABOND":110.03559}},{"date":1740096000,"tokens":{"ABOND":108.411}},{"date":1740182400,"tokens":{"ABOND":105.37139}},{"date":1740268800,"tokens":{"ABOND":106.83155}},{"date":1740355200,"tokens":{"ABOND":106.70224}},{"date":1740441600,"tokens":{"ABOND":93.68815}},{"date":1740528000,"tokens":{"ABOND":93.30379}},{"date":1740614400,"tokens":{"ABOND":91.6499}},{"date":1740700800,"tokens":{"ABOND":91.75238}},{"date":1740787200,"tokens":{"ABOND":87.38542}},{"date":1740873600,"tokens":{"ABOND":91.24273}},{"date":1740960000,"tokens":{"ABOND":97.36133}},{"date":1741046400,"tokens":{"ABOND":84.2147}},{"date":1741132800,"tokens":{"ABOND":83.56213}},{"date":1741219200,"tokens":{"ABOND":85.24386}},{"date":1741305600,"tokens":{"ABOND":83.963}},{"date":1741392000,"tokens":{"ABOND":79.52118}},{"date":1741478400,"tokens":{"ABOND":80.29255}},{"date":1741564800,"tokens":{"ABOND":73.72493}},{"date":1741651200,"tokens":{"ABOND":64.81896}},{"date":1741737600,"tokens":{"ABOND":70.22945}},{"date":1741824000,"tokens":{"ABOND":71.23495}},{"date":1741910400,"tokens":{"ABOND":69.96062}},{"date":1741996800,"tokens":{"ABOND":70.97619}},{"date":1742083200,"tokens":{"ABOND":71.26133}},{"date":1742169600,"tokens":{"ABOND":69.18508}},{"date":1742256000,"tokens":{"ABOND":68.96685}},{"date":1742342400,"tokens":{"ABOND":66.49127}},{"date":1742428800,"tokens":{"ABOND":68.24811}},{"date":1742515200,"tokens":{"ABOND":68.75362}},{"date":1742601600,"tokens":{"ABOND":63.38874}},{"date":1742688000,"tokens":{"ABOND":61.73161}},{"date":1742774400,"tokens":{"ABOND":64.36469}},{"date":1742860800,"tokens":{"ABOND":66.67918}},{"date":1742947200,"tokens":{"ABOND":67.97356}},{"date":1743033600,"tokens":{"ABOND":67.42673}},{"date":1743120000,"tokens":{"ABOND":69.52759}},{"date":1743206400,"tokens":{"ABOND":64.78215}},{"date":1743292800,"tokens":{"ABOND":61.79112}},{"date":1743379200,"tokens":{"ABOND":62.12319}},{"date":1743465600,"tokens":{"ABOND":63.2773}},{"date":1743552000,"tokens":{"ABOND":60.51559}},{"date":1743638400,"tokens":{"ABOND":68.86569}},{"date":1743724800,"tokens":{"ABOND":71.94157}},{"date":1743811200,"tokens":{"ABOND":79.28605}},{"date":1743897600,"tokens":{"ABOND":79.58965}},{"date":1743984000,"tokens":{"ABOND":70.21546}},{"date":1744070400,"tokens":{"ABOND":67.14179}},{"date":1744156800,"tokens":{"ABOND":63.27421}},{"date":1744243200,"tokens":{"ABOND":67.90035}},{"date":1744329600,"tokens":{"ABOND":66.90981}},{"date":1744416000,"tokens":{"ABOND":68.32964}},{"date":1744502400,"tokens":{"ABOND":70.15874}},{"date":1744588800,"tokens":{"ABOND":67.59473}},{"date":1744675200,"tokens":{"ABOND":67.61778}},{"date":1744761600,"tokens":{"ABOND":65.55443}},{"date":1744848000,"tokens":{"ABOND":67.93523}},{"date":1744934400,"tokens":{"ABOND":67.61085}},{"date":1745020800,"tokens":{"ABOND":68.86414}},{"date":1745107200,"tokens":{"ABOND":67.7942}},{"date":1745193600,"tokens":{"ABOND":67.1297}},{"date":1745280000,"tokens":{"ABOND":68.26494}},{"date":1745366400,"tokens":{"ABOND":77.23341}},{"date":1745452800,"tokens":{"ABOND":74.90557}},{"date":1745539200,"tokens":{"ABOND":80.10761}},{"date":1745625600,"tokens":{"ABOND":77.79563}},{"date":1745712000,"tokens":{"ABOND":79.46021}},{"date":1745798400,"tokens":{"ABOND":77.86743}},{"date":1745884800,"tokens":{"ABOND":78.78052}},{"date":1745971200,"tokens":{"ABOND":79.43645}},{"date":1746057600,"tokens":{"ABOND":74.76751}},{"date":1746144000,"tokens":{"ABOND":79.54289}},{"date":1746230400,"tokens":{"ABOND":78.45744}},{"date":1746316800,"tokens":{"ABOND":78.42436}},{"date":1746403200,"tokens":{"ABOND":76.55288}},{"date":1746489600,"tokens":{"ABOND":75.59538}},{"date":1746576000,"tokens":{"ABOND":74.24802}},{"date":1746662400,"tokens":{"ABOND":75.60038}},{"date":1746748800,"tokens":{"ABOND":86.71549}},{"date":1746835200,"tokens":{"ABOND":87.08476}},{"date":1746921600,"tokens":{"ABOND":96.92804}},{"date":1747008000,"tokens":{"ABOND":100.05693}},{"date":1747094400,"tokens":{"ABOND":96.87555}},{"date":1747180800,"tokens":{"ABOND":99.0838}},{"date":1747267200,"tokens":{"ABOND":99.66094}},{"date":1747353600,"tokens":{"ABOND":92.0281}},{"date":1747440000,"tokens":{"ABOND":92.21126}},{"date":1747526400,"tokens":{"ABOND":90.75826}},{"date":1747612800,"tokens":{"ABOND":91.9747}},{"date":1747699200,"tokens":{"ABOND":91.88559}},{"date":1747785600,"tokens":{"ABOND":91.54087}},{"date":1747872000,"tokens":{"ABOND":99.66255}},{"date":1747958400,"tokens":{"ABOND":101.9439}},{"date":1748044800,"tokens":{"ABOND":97.51122}},{"date":1748131200,"tokens":{"ABOND":96.12206}},{"date":1748217600,"tokens":{"ABOND":95.81452}},{"date":1748304000,"tokens":{"ABOND":95.93025}},{"date":1748390400,"tokens":{"ABOND":96.22241}},{"date":1748476800,"tokens":{"ABOND":93.86992}},{"date":1748563200,"tokens":{"ABOND":94.8911}},{"date":1748649600,"tokens":{"ABOND":87.59864}},{"date":1748736000,"tokens":{"ABOND":87.49862}},{"date":1748822400,"tokens":{"ABOND":88.21151}},{"date":1748908800,"tokens":{"ABOND":86.70841}},{"date":1748995200,"tokens":{"ABOND":89.44589}},{"date":1749081600,"tokens":{"ABOND":87.89826}},{"date":1749168000,"tokens":{"ABOND":82.16903}},{"date":1749254400,"tokens":{"ABOND":85.25566}},{"date":1749340800,"tokens":{"ABOND":86.55534}},{"date":1749427200,"tokens":{"ABOND":84.8701}},{"date":1749513600,"tokens":{"ABOND":86.36599}},{"date":1749600000,"tokens":{"ABOND":90.23347}},{"date":1749686400,"tokens":{"ABOND":89.46613}},{"date":1749772800,"tokens":{"ABOND":81.7403}},{"date":1749859200,"tokens":{"ABOND":82.41527}},{"date":1749945600,"tokens":{"ABOND":78.52386}},{"date":1750032000,"tokens":{"ABOND":78.73187}},{"date":1750118400,"tokens":{"ABOND":78.97542}},{"date":1750204800,"tokens":{"ABOND":72.83824}},{"date":1750291200,"tokens":{"ABOND":71.18899}},{"date":1750377600,"tokens":{"ABOND":73.23348}},{"date":1750464000,"tokens":{"ABOND":71.33808}},{"date":1750550400,"tokens":{"ABOND":68.99546}},{"date":1750636800,"tokens":{"ABOND":65.60257}},{"date":1750723200,"tokens":{"ABOND":70.92844}},{"date":1750809600,"tokens":{"ABOND":71.61618}},{"date":1750896000,"tokens":{"ABOND":71.05326}},{"date":1750982400,"tokens":{"ABOND":68.72245}},{"date":1751068800,"tokens":{"ABOND":69.37639}},{"date":1751155200,"tokens":{"ABOND":68.87895}},{"date":1751241600,"tokens":{"ABOND":71.45115}},{"date":1751328000,"tokens":{"ABOND":74.41442}},{"date":1751414400,"tokens":{"ABOND":69.03688}},{"date":1751500800,"tokens":{"ABOND":73.78099}},{"date":1751587200,"tokens":{"ABOND":74.59561}},{"date":1751673600,"tokens":{"ABOND":71.47932}},{"date":1751760000,"tokens":{"ABOND":70.95302}},{"date":1751846400,"tokens":{"ABOND":70.80117}},{"date":1751932800,"tokens":{"ABOND":73.237}},{"date":1752019200,"tokens":{"ABOND":72.81119}},{"date":1752105600,"tokens":{"ABOND":75.93992}},{"date":1752192000,"tokens":{"ABOND":83.86152}},{"date":1752278400,"tokens":{"ABOND":88.07302}},{"date":1752364800,"tokens":{"ABOND":85.3763}},{"date":1752451200,"tokens":{"ABOND":83.75481}},{"date":1752537600,"tokens":{"ABOND":82.62415}},{"date":1752624000,"tokens":{"ABOND":87.29939}},{"date":1752710400,"tokens":{"ABOND":87.46223}},{"date":1752796800,"tokens":{"ABOND":90.65914}},{"date":1752883200,"tokens":{"ABOND":90.64422}},{"date":1752969600,"tokens":{"ABOND":89.89599}},{"date":1753056000,"tokens":{"ABOND":93.50923}},{"date":1753142400,"tokens":{"ABOND":97.92368}},{"date":1753228800,"tokens":{"ABOND":97.57207}},{"date":1753315200,"tokens":{"ABOND":86.76883}},{"date":1753401600,"tokens":{"ABOND":94.77763}},{"date":1753488000,"tokens":{"ABOND":95.62365}},{"date":1753574400,"tokens":{"ABOND":106.16739}},{"date":1753660800,"tokens":{"ABOND":112.62674}},{"date":1753747200,"tokens":{"ABOND":101.57875}},{"date":1753833600,"tokens":{"ABOND":98.97991}},{"date":1753920000,"tokens":{"ABOND":93.94271}},{"date":1754006400,"tokens":{"ABOND":89.72888}},{"date":1754092800,"tokens":{"ABOND":85.61665}},{"date":1754179200,"tokens":{"ABOND":78.36291}},{"date":1754265600,"tokens":{"ABOND":81.95337}},{"date":1754352000,"tokens":{"ABOND":87.46457}},{"date":1754438400,"tokens":{"ABOND":85.2017}},{"date":1754524800,"tokens":{"ABOND":90.22681}},{"date":1754611200,"tokens":{"ABOND":101.89894}},{"date":1754697600,"tokens":{"ABOND":106.42374}},{"date":1754784000,"tokens":{"ABOND":103.50507}},{"date":1754870400,"tokens":{"ABOND":103.16299}},{"date":1754956800,"tokens":{"ABOND":104.61142}},{"date":1755043200,"tokens":{"ABOND":105.89663}},{"date":1755129600,"tokens":{"ABOND":106.71761}},{"date":1755216000,"tokens":{"ABOND":96.61924}},{"date":1755302400,"tokens":{"ABOND":95.92276}},{"date":1755388800,"tokens":{"ABOND":95.49016}},{"date":1755475200,"tokens":{"ABOND":95.05006}},{"date":1755561600,"tokens":{"ABOND":100.81551}},{"date":1755648000,"tokens":{"ABOND":93.22894}},{"date":1755734400,"tokens":{"ABOND":100.98464}},{"date":1755820800,"tokens":{"ABOND":96.37792}},{"date":1755907200,"tokens":{"ABOND":98.55995}},{"date":1755993600,"tokens":{"ABOND":93.63581}},{"date":1756080000,"tokens":{"ABOND":94.30857}},{"date":1756166400,"tokens":{"ABOND":87.03446}},{"date":1756252800,"tokens":{"ABOND":93.72496}},{"date":1756339200,"tokens":{"ABOND":99.17364}},{"date":1756425600,"tokens":{"ABOND":102.41966}},{"date":1756512000,"tokens":{"ABOND":99.08258}},{"date":1756598400,"tokens":{"ABOND":98.24477}},{"date":1756684800,"tokens":{"ABOND":102.90914}},{"date":1756771200,"tokens":{"ABOND":104.32073}},{"date":1756857600,"tokens":{"ABOND":102.73452}},{"date":1756944000,"tokens":{"ABOND":102.8928}},{"date":1757030400,"tokens":{"ABOND":95.10419}},{"date":1757116800,"tokens":{"ABOND":101.00182}},{"date":1757203200,"tokens":{"ABOND":96.70926}},{"date":1757289600,"tokens":{"ABOND":99.32462}},{"date":1757376000,"tokens":{"ABOND":96.24794}},{"date":1757462400,"tokens":{"ABOND":92.73294}},{"date":1757548800,"tokens":{"ABOND":112.96009}},{"date":1757635200,"tokens":{"ABOND":115.10536}},{"date":1757721600,"tokens":{"ABOND":108.62317}},{"date":1757808000,"tokens":{"ABOND":108.20024}},{"date":1757894400,"tokens":{"ABOND":100.00605}},{"date":1757980800,"tokens":{"ABOND":94.35918}},{"date":1758067200,"tokens":{"ABOND":97.20981}},{"date":1758153600,"tokens":{"ABOND":101.88352}},{"date":1758240000,"tokens":{"ABOND":98.51364}},{"date":1758326400,"tokens":{"ABOND":97.48274}},{"date":1758412800,"tokens":{"ABOND":90.13533}},{"date":1758499200,"tokens":{"ABOND":92.24766}},{"date":1758585600,"tokens":{"ABOND":86.81772}},{"date":1758672000,"tokens":{"ABOND":89.9012}},{"date":1758758400,"tokens":{"ABOND":85.35034}},{"date":1758844800,"tokens":{"ABOND":86.74542}},{"date":1758931200,"tokens":{"ABOND":88.76131}},{"date":1759017600,"tokens":{"ABOND":84.06254}},{"date":1759104000,"tokens":{"ABOND":88.17818}},{"date":1759190400,"tokens":{"ABOND":92.4019}},{"date":1759276800,"tokens":{"ABOND":87.00214}},{"date":1759363200,"tokens":{"ABOND":91.75123}},{"date":1759449600,"tokens":{"ABOND":94.90874}},{"date":1759536000,"tokens":{"ABOND":94.85623}},{"date":1759622400,"tokens":{"ABOND":91.02763}},{"date":1759708800,"tokens":{"ABOND":90.58344}},{"date":1759795200,"tokens":{"ABOND":99.5737}},{"date":1759881600,"tokens":{"ABOND":96.37048}},{"date":1759968000,"tokens":{"ABOND":91.99876}},{"date":1760054400,"tokens":{"ABOND":90.51833}},{"date":1760140800,"tokens":{"ABOND":82.32996}},{"date":1760227200,"tokens":{"ABOND":73.11391}},{"date":1760313600,"tokens":{"ABOND":86.69117}},{"date":1760400000,"tokens":{"ABOND":86.75518}},{"date":1760486400,"tokens":{"ABOND":82.87716}},{"date":1760572800,"tokens":{"ABOND":81.61993}},{"date":1760659200,"tokens":{"ABOND":79.16973}},{"date":1760745600,"tokens":{"ABOND":77.08998}},{"date":1760832000,"tokens":{"ABOND":76.36957}},{"date":1760918400,"tokens":{"ABOND":79.75984}},{"date":1761004800,"tokens":{"ABOND":79.37562}},{"date":1761091200,"tokens":{"ABOND":76.69241}},{"date":1761177600,"tokens":{"ABOND":72.75356}},{"date":1761264000,"tokens":{"ABOND":74.66793}},{"date":1761350400,"tokens":{"ABOND":72.66006}},{"date":1761436800,"tokens":{"ABOND":74.51672}},{"date":1761523200,"tokens":{"ABOND":76.1919}},{"date":1761609600,"tokens":{"ABOND":66.92772}},{"date":1761696000,"tokens":{"ABOND":67.26548}},{"date":1761782400,"tokens":{"ABOND":71.47146}},{"date":1761868800,"tokens":{"ABOND":77.35547}},{"date":1761955200,"tokens":{"ABOND":75.19088}},{"date":1762041600,"tokens":{"ABOND":74.75421}},{"date":1762128000,"tokens":{"ABOND":75.42658}},{"date":1762214400,"tokens":{"ABOND":66.17529}},{"date":1762300800,"tokens":{"ABOND":56.89908}},{"date":1762387200,"tokens":{"ABOND":56.27374}},{"date":1762473600,"tokens":{"ABOND":52.55005}},{"date":1762560000,"tokens":{"ABOND":58.20237}},{"date":1762646400,"tokens":{"ABOND":61.23252}},{"date":1762732800,"tokens":{"ABOND":60.61593}},{"date":1762819200,"tokens":{"ABOND":59.09598}},{"date":1762905600,"tokens":{"ABOND":57.71784}},{"date":1762992000,"tokens":{"ABOND":56.94376}},{"date":1763078400,"tokens":{"ABOND":57.68234}},{"date":1763164800,"tokens":{"ABOND":59.5006}},{"date":1763251200,"tokens":{"ABOND":59.63791}},{"date":1763337600,"tokens":{"ABOND":59.412}},{"date":1763424000,"tokens":{"ABOND":56.80036}},{"date":1763510400,"tokens":{"ABOND":57.26292}},{"date":1763596800,"tokens":{"ABOND":54.8486}},{"date":1763683200,"tokens":{"ABOND":54.26022}},{"date":1763769600,"tokens":{"ABOND":51.55242}},{"date":1763856000,"tokens":{"ABOND":50.00868}},{"date":1763942400,"tokens":{"ABOND":51.7135}},{"date":1764028800,"tokens":{"ABOND":58.34252}},{"date":1764115200,"tokens":{"ABOND":56.91152}},{"date":1764201600,"tokens":{"ABOND":59.03326}},{"date":1764288000,"tokens":{"ABOND":58.87432}},{"date":1764374400,"tokens":{"ABOND":57.44025}},{"date":1764460800,"tokens":{"ABOND":56.51916}},{"date":1764547200,"tokens":{"ABOND":53.4298}},{"date":1764633600,"tokens":{"ABOND":51.89428}},{"date":1764720000,"tokens":{"ABOND":57.66208}},{"date":1764806400,"tokens":{"ABOND":58.83194}},{"date":1764892800,"tokens":{"ABOND":56.44067}},{"date":1764979200,"tokens":{"ABOND":52.7033}},{"date":1765065600,"tokens":{"ABOND":53.37989}},{"date":1765152000,"tokens":{"ABOND":53.48943}},{"date":1765238400,"tokens":{"ABOND":52.4905}},{"date":1765324800,"tokens":{"ABOND":54.3149}},{"date":1765411200,"tokens":{"ABOND":51.77656}},{"date":1765497600,"tokens":{"ABOND":53.19152}},{"date":1765584000,"tokens":{"ABOND":52.90795}},{"date":1765670400,"tokens":{"ABOND":53.46848}},{"date":1765756800,"tokens":{"ABOND":51.87091}},{"date":1765843200,"tokens":{"ABOND":50.0828}},{"date":1765929600,"tokens":{"ABOND":51.04157}},{"date":1766016000,"tokens":{"ABOND":48.87577}},{"date":1766102400,"tokens":{"ABOND":47.12907}},{"date":1766188800,"tokens":{"ABOND":51.39852}},{"date":1766275200,"tokens":{"ABOND":50.09368}},{"date":1766361600,"tokens":{"ABOND":54.89908}},{"date":1766448000,"tokens":{"ABOND":55.63308}},{"date":1766534400,"tokens":{"ABOND":54.72585}},{"date":1766620800,"tokens":{"ABOND":55.00825}},{"date":1766707200,"tokens":{"ABOND":54.37741}},{"date":1766793600,"tokens":{"ABOND":54.02897}},{"date":1766880000,"tokens":{"ABOND":55.35362}},{"date":1766966400,"tokens":{"ABOND":57.0463}},{"date":1767052800,"tokens":{"ABOND":55.32217}},{"date":1767139200,"tokens":{"ABOND":54.48831}},{"date":1767225600,"tokens":{"ABOND":55.23823}},{"date":1767312000,"tokens":{"ABOND":51.972}},{"date":1767398400,"tokens":{"ABOND":51.87605}},{"date":1767484800,"tokens":{"ABOND":52.96361}},{"date":1767571200,"tokens":{"ABOND":54.37629}},{"date":1767657600,"tokens":{"ABOND":55.97163}},{"date":1767744000,"tokens":{"ABOND":56.66795}},{"date":1767830400,"tokens":{"ABOND":55.71735}},{"date":1767916800,"tokens":{"ABOND":57.72875}},{"date":1768003200,"tokens":{"ABOND":60.29897}},{"date":1768089600,"tokens":{"ABOND":66.17643}},{"date":1768176000,"tokens":{"ABOND":63.97191}},{"date":1768262400,"tokens":{"ABOND":61.49299}},{"date":1768348800,"tokens":{"ABOND":63.15729}},{"date":1768435200,"tokens":{"ABOND":61.26476}},{"date":1768521600,"tokens":{"ABOND":60.30319}},{"date":1768608000,"tokens":{"ABOND":59.14705}},{"date":1768694400,"tokens":{"ABOND":58.67762}},{"date":1768780800,"tokens":{"ABOND":54.116}},{"date":1768867200,"tokens":{"ABOND":51.48145}},{"date":1768953600,"tokens":{"ABOND":47.25537}},{"date":1769040000,"tokens":{"ABOND":48.72064}},{"date":1769126400,"tokens":{"ABOND":48.57947}},{"date":1769212800,"tokens":{"ABOND":47.55002}},{"date":1769299200,"tokens":{"ABOND":45.21274}},{"date":1769385600,"tokens":{"ABOND":42.8514}},{"date":1769472000,"tokens":{"ABOND":44.30639}},{"date":1769558400,"tokens":{"ABOND":43.21909}},{"date":1769644800,"tokens":{"ABOND":43.41909}},{"date":1769731200,"tokens":{"ABOND":40.67335}},{"date":1769817600,"tokens":{"ABOND":42.85708}},{"date":1769904000,"tokens":{"ABOND":40.92141}},{"date":1769990400,"tokens":{"ABOND":43.40584}},{"date":1770076800,"tokens":{"ABOND":68.48795}},{"date":1770163200,"tokens":{"ABOND":53.53946}},{"date":1770249600,"tokens":{"ABOND":54.04767}},{"date":1770336000,"tokens":{"ABOND":48.97638}},{"date":1770422400,"tokens":{"ABOND":43.26086}},{"date":1770508800,"tokens":{"ABOND":45.71281}},{"date":1770595200,"tokens":{"ABOND":43.47887}},{"date":1770681600,"tokens":{"ABOND":45.48329}},{"date":1770768000,"tokens":{"ABOND":46.37323}},{"date":1770854400,"tokens":{"ABOND":44.39911}},{"date":1770940800,"tokens":{"ABOND":45.09063}},{"date":1771027200,"tokens":{"ABOND":49.56283}},{"date":1771113600,"tokens":{"ABOND":45.00455}},{"date":1771200000,"tokens":{"ABOND":49.91814}},{"date":1771286400,"tokens":{"ABOND":53.73828}},{"date":1771372800,"tokens":{"ABOND":61.11628}},{"date":1771459200,"tokens":{"ABOND":50.2143}},{"date":1771545600,"tokens":{"ABOND":49.34165}},{"date":1771632000,"tokens":{"ABOND":44.50376}},{"date":1771718400,"tokens":{"ABOND":40.08518}},{"date":1771804800,"tokens":{"ABOND":42.3427}},{"date":1771891200,"tokens":{"ABOND":41.83626}},{"date":1771977600,"tokens":{"ABOND":37.71913}},{"date":1772064000,"tokens":{"ABOND":44.20593}},{"date":1772150400,"tokens":{"ABOND":39.69895}},{"date":1772236800,"tokens":{"ABOND":37.75672}},{"date":1772323200,"tokens":{"ABOND":36.39217}},{"date":1772409600,"tokens":{"ABOND":33.67324}},{"date":1772496000,"tokens":{"ABOND":35.98095}},{"date":1772582400,"tokens":{"ABOND":34.75191}},{"date":1772668800,"tokens":{"ABOND":38.76074}},{"date":1772755200,"tokens":{"ABOND":42.83605}},{"date":1772841600,"tokens":{"ABOND":34.18412}},{"date":1772928000,"tokens":{"ABOND":38.70173}},{"date":1773014400,"tokens":{"ABOND":33.46301}},{"date":1773100800,"tokens":{"ABOND":35.04009}},{"date":1773187200,"tokens":{"ABOND":33.60494}},{"date":1773273600,"tokens":{"ABOND":36.16148}},{"date":1773360000,"tokens":{"ABOND":37.38929}},{"date":1773446400,"tokens":{"ABOND":36.01106}},{"date":1773532800,"tokens":{"ABOND":35.96913}},{"date":1773619200,"tokens":{"ABOND":35.57462}},{"date":1773705600,"tokens":{"ABOND":38.01235}},{"date":1773792000,"tokens":{"ABOND":37.11207}},{"date":1773878400,"tokens":{"ABOND":34.8389}},{"date":1773964800,"tokens":{"ABOND":34.52026}},{"date":1774051200,"tokens":{"ABOND":34.97576}},{"date":1774137600,"tokens":{"ABOND":32.03533}},{"date":1774224000,"tokens":{"ABOND":31.19059}},{"date":1774310400,"tokens":{"ABOND":32.36382}},{"date":1774396800,"tokens":{"ABOND":33.68948}},{"date":1774483200,"tokens":{"ABOND":30.92377}},{"date":1774569600,"tokens":{"ABOND":30.00991}},{"date":1774656000,"tokens":{"ABOND":28.12143}},{"date":1774742400,"tokens":{"ABOND":28.00253}},{"date":1774828800,"tokens":{"ABOND":26.75707}},{"date":1774915200,"tokens":{"ABOND":29.48961}},{"date":1775001600,"tokens":{"ABOND":31.02524}},{"date":1775088000,"tokens":{"ABOND":29.16684}},{"date":1775174400,"tokens":{"ABOND":28.76159}},{"date":1775260800,"tokens":{"ABOND":28.59906}},{"date":1775347200,"tokens":{"ABOND":28.83714}},{"date":1775433600,"tokens":{"ABOND":28.7834}},{"date":1775520000,"tokens":{"ABOND":26.49486}},{"date":1775606400,"tokens":{"ABOND":31.82859}},{"date":1775692800,"tokens":{"ABOND":31.72154}},{"date":1775779200,"tokens":{"ABOND":32.12521}},{"date":1775865600,"tokens":{"ABOND":28.88771}},{"date":1775952000,"tokens":{"ABOND":29.41518}},{"date":1776038400,"tokens":{"ABOND":28.35209}},{"date":1776124800,"tokens":{"ABOND":30.25333}},{"date":1776211200,"tokens":{"ABOND":30.69927}},{"date":1776297600,"tokens":{"ABOND":31.26194}},{"date":1776384000,"tokens":{"ABOND":30.54981}},{"date":1776470400,"tokens":{"ABOND":33.50693}},{"date":1776556800,"tokens":{"ABOND":32.81063}},{"date":1776643200,"tokens":{"ABOND":30.29814}},{"date":1776729600,"tokens":{"ABOND":32.55297}},{"date":1776816000,"tokens":{"ABOND":32.95465}},{"date":1776902400,"tokens":{"ABOND":29.91142}},{"date":1776988800,"tokens":{"ABOND":32.71253}},{"date":1777075200,"tokens":{"ABOND":32.5582}},{"date":1777161600,"tokens":{"ABOND":31.66645}},{"date":1777248000,"tokens":{"ABOND":31.67402}},{"date":1777334400,"tokens":{"ABOND":31.72027}},{"date":1777420800,"tokens":{"ABOND":32.91858}},{"date":1777507200,"tokens":{"ABOND":33.202}},{"date":1777593600,"tokens":{"ABOND":33.06947}},{"date":1777680000,"tokens":{"ABOND":34.06288}},{"date":1777766400,"tokens":{"ABOND":33.62948}},{"date":1777852800,"tokens":{"ABOND":33.25619}},{"date":1777939200,"tokens":{"ABOND":33.46937}},{"date":1778025600,"tokens":{"ABOND":34.4432}},{"date":1778112000,"tokens":{"ABOND":33.86823}},{"date":1778198400,"tokens":{"ABOND":33.6172}},{"date":1778284800,"tokens":{"ABOND":34.36273}},{"date":1778371200,"tokens":{"ABOND":33.5705}},{"date":1778457600,"tokens":{"ABOND":33.62486}},{"date":1778544000,"tokens":{"ABOND":34.36553}},{"date":1778630400,"tokens":{"ABOND":33.63034}},{"date":1778716800,"tokens":{"ABOND":34.22384}},{"date":1778803200,"tokens":{"ABOND":35.37288}},{"date":1778889600,"tokens":{"ABOND":33.59474}},{"date":1778976000,"tokens":{"ABOND":31.76071}},{"date":1779062400,"tokens":{"ABOND":31.44998}},{"date":1779148800,"tokens":{"ABOND":31.53231}},{"date":1779235200,"tokens":{"ABOND":31.42388}},{"date":1779321600,"tokens":{"ABOND":31.76591}},{"date":1779408000,"tokens":{"ABOND":32.02979}},{"date":1779494400,"tokens":{"ABOND":30.30559}},{"date":1779580800,"tokens":{"ABOND":30.55082}},{"date":1779667200,"tokens":{"ABOND":29.79638}},{"date":1779753600,"tokens":{"ABOND":29.70322}},{"date":1779840000,"tokens":{"ABOND":29.3258}},{"date":1779926400,"tokens":{"ABOND":28.81203}},{"date":1780012800,"tokens":{"ABOND":28.08723}},{"date":1780099200,"tokens":{"ABOND":30.07908}},{"date":1780185600,"tokens":{"ABOND":32.96082}},{"date":1780272000,"tokens":{"ABOND":32.77469}},{"date":1780358400,"tokens":{"ABOND":28.9143}},{"date":1780444800,"tokens":{"ABOND":27.83044}},{"date":1780531200,"tokens":{"ABOND":28.37545}},{"date":1780617600,"tokens":{"ABOND":29.35778}},{"date":1780704000,"tokens":{"ABOND":22.93691}},{"date":1780790400,"tokens":{"ABOND":23.80328}},{"date":1780876800,"tokens":{"ABOND":25.09354}},{"date":1780963200,"tokens":{"ABOND":25.64917}},{"date":1781049600,"tokens":{"ABOND":24.46763}},{"date":1781136000,"tokens":{"ABOND":23.89721}},{"date":1781222400,"tokens":{"ABOND":24.7525}},{"date":1781308800,"tokens":{"ABOND":25.3259}},{"date":1781395200,"tokens":{"ABOND":25.55126}},{"date":1781481600,"tokens":{"ABOND":24.41027}},{"date":1781568000,"tokens":{"ABOND":25.24278}},{"date":1781654400,"tokens":{"ABOND":24.68996}},{"date":1781740800,"tokens":{"ABOND":24.45051}},{"date":1781827200,"tokens":{"ABOND":24.56289}},{"date":1781913600,"tokens":{"ABOND":24.64239}},{"date":1782000000,"tokens":{"ABOND":25.47547}},{"date":1782086400,"tokens":{"ABOND":25.37348}},{"date":1782172800,"tokens":{"ABOND":25.1334}},{"date":1782259200,"tokens":{"ABOND":24.5195}},{"date":1782345600,"tokens":{"ABOND":23.59439}},{"date":1782432000,"tokens":{"ABOND":23.5218}},{"date":1782518400,"tokens":{"ABOND":24.20232}},{"date":1782604800,"tokens":{"ABOND":23.69088}},{"date":1782691200,"tokens":{"ABOND":23.68353}},{"date":1782777600,"tokens":{"ABOND":23.48199}},{"date":1782864000,"tokens":{"ABOND":23.09232}},{"date":1782950400,"tokens":{"ABOND":23.21529}},{"date":1783036800,"tokens":{"ABOND":23.93051}},{"date":1783123200,"tokens":{"ABOND":24.32881}},{"date":1783209600,"tokens":{"ABOND":24.23184}},{"date":1783296000,"tokens":{"ABOND":25.20777}},{"date":1783382400,"tokens":{"ABOND":24.12476}},{"date":1783468800,"tokens":{"ABOND":22.98233}},{"date":1783555200,"tokens":{"ABOND":22.30175}},{"date":1783641600,"tokens":{"ABOND":22.68544}},{"date":1783728000,"tokens":{"ABOND":23.2684}},{"date":1783814400,"tokens":{"ABOND":23.27202}},{"date":1783900800,"tokens":{"ABOND":23.50277}},{"date":1783987200,"tokens":{"ABOND":22.72186}},{"date":1784073600,"tokens":{"ABOND":24.20613}},{"date":1784160000,"tokens":{"ABOND":24.06541}},{"date":1784246400,"tokens":{"ABOND":22.85014}},{"date":1784332800,"tokens":{"ABOND":22.58241}},{"date":1784419200,"tokens":{"ABOND":22.84707}},{"date":1784505600,"tokens":{"ABOND":22.94196}},{"date":1784592000,"tokens":{"ABOND":20.82057}},{"date":1784678400,"tokens":{"ABOND":22.58524}},{"date":1784764800,"tokens":{"ABOND":21.60799}},{"date":1784851200,"tokens":{"ABOND":20.49973}},{"date":1784937600,"tokens":{"ABOND":19.63704}},{"date":1785024000,"tokens":{"ABOND":19.9264}},{"date":1785110400,"tokens":{"ABOND":20.1651}},{"date":1785196800,"tokens":{"ABOND":19.34478}},{"date":1785283200,"tokens":{"ABOND":18.94211}},{"date":1785369600,"tokens":{"ABOND":19.14103}},{"date":1785456000,"tokens":{"ABOND":20.17081}},{"date":1785542400,"tokens":{"ABOND":20.78858}},{"date":1785628800,"tokens":{"ABOND":20.06041}},{"date":1785715200,"tokens":{"ABOND":19.40074}},{"date":1785801600,"tokens":{"ABOND":19.59043}},{"date":1785888000,"tokens":{"ABOND":20.11021}},{"date":1785974400,"tokens":{"ABOND":19.94665}},{"date":1786060800,"tokens":{"ABOND":19.85169}},{"date":1786147200,"tokens":{"ABOND":19.78299}},{"date":1786233600,"tokens":{"ABOND":20.17676}},{"date":1786320000,"tokens":{"ABOND":21.56082}},{"date":1786406400,"tokens":{"ABOND":21.44429}},{"date":1786492800,"tokens":{"ABOND":22.64499}},{"date":1786579200,"tokens":{"ABOND":22.50795}},{"date":1786665600,"tokens":{"ABOND":22.40384}},{"date":1786752000,"tokens":{"ABOND":21.83485}},{"date":1786838400,"tokens":{"ABOND":21.84856}},{"date":1786924800,"tokens":{"ABOND":22.01335}},{"date":1787011200,"tokens":{"ABOND":22.35065}},{"date":1787097600,"tokens":{"ABOND":22.50541}},{"date":1787184000,"tokens":{"ABOND":23.38268}},{"date":1787270400,"tokens":{"ABOND":25.71177}},{"date":1787356800,"tokens":{"ABOND":26.95752}},{"date":1787443200,"tokens":{"ABOND":27.79095}},{"date":1787529600,"tokens":{"ABOND":28.20629}},{"date":1787616000,"tokens":{"ABOND":28.62161}},{"date":1787702400,"tokens":{"ABOND":29.0567}},{"date":1787788800,"tokens":{"ABOND":28.50347}},{"date":1787875200,"tokens":{"ABOND":29.05961}},{"date":1787961600,"tokens":{"ABOND":28.41573}},{"date":1788048000,"tokens":{"ABOND":28.83434}},{"date":1788134400,"tokens":{"ABOND":27.97376}},{"date":1788220800,"tokens":{"ABOND":27.07205}},{"date":1788307200,"tokens":{"ABOND":26.69971}},{"date":1788393600,"tokens":{"ABOND":27.0704}},{"date":1788480000,"tokens":{"ABOND":27.12306}},{"date":1788566400,"tokens":{"ABOND":27.33906}},{"date":1788652800,"tokens":{"ABOND":30.07862}},{"date":1788739200,"tokens":{"ABOND":30.41224}},{"date":1788825600,"tokens":{"ABOND":27.77543}},{"date":1788912000,"tokens":{"ABOND":27.94952}},{"date":1788998400,"tokens":{"ABOND":27.14038}},{"date":1789084800,"tokens":{"ABOND":26.76919}},{"date":1789171200,"tokens":{"ABOND":27.72616}},{"date":1789257600,"tokens":{"ABOND":27.43536}},{"date":1789344000,"tokens":{"ABOND":26.70956}},{"date":1789430400,"tokens":{"ABOND":26.87814}},{"date":1789516800,"tokens":{"ABOND":26.70678}},{"date":1789603200,"tokens":{"ABOND":26.90785}},{"date":1789689600,"tokens":{"ABOND":27.92565}},{"date":1789776000,"tokens":{"ABOND":29.83099}},{"date":1789862400,"tokens":{"ABOND":29.73009}},{"date":1789948800,"tokens":{"ABOND":27.92504}},{"date":1790035200,"tokens":{"ABOND":31.14361}},{"date":1790121600,"tokens":{"ABOND":32.09316}},{"date":1790208000,"tokens":{"ABOND":29.92554}},{"date":1790294400,"tokens":{"ABOND":31.07563}},{"date":1790380800,"tokens":{"ABOND":31.56743}},{"date":1790467200,"tokens":{"ABOND":32.11614}},{"date":1790553600,"tokens":{"ABOND":33.0064}},{"date":1790640000,"tokens":{"ABOND":32.22197}},{"date":1790726400,"tokens":{"ABOND":32.87167}},{"date":1790812800,"tokens":{"ABOND":31.65725}},{"date":1790899200,"tokens":{"ABOND":31.28371}},{"date":1790985600,"tokens":{"ABOND":30.37536}},{"date":1791072000,"tokens":{"ABOND":31.11162}},{"date":1791158400,"tokens":{"ABOND":31.88474}},{"date":1791244800,"tokens":{"ABOND":31.56589}},{"date":1791331200,"tokens":{"ABOND":30.70005}},{"date":1791417600,"tokens":{"ABOND":29.91691}},{"date":1791504000,"tokens":{"ABOND":28.36743}},{"date":1791590400,"tokens":{"ABOND":29.20278}},{"date":1791676800,"tokens":{"ABOND":30.05177}},{"date":1791763200,"tokens":{"ABOND":29.45997}},{"date":1791849600,"tokens":{"ABOND":29.99219}},{"date":1791936000,"tokens":{"ABOND":29.96745}},{"date":1792022400,"tokens":{"ABOND":29.234}},{"date":1792108800,"tokens":{"ABOND":27.83987}},{"date":1792195200,"tokens":{"ABOND":27.5573}},{"date":1792281600,"tokens":{"ABOND":27.09877}},{"date":1792368000,"tokens":{"ABOND":27.16322}},{"date":1792454400,"tokens":{"ABOND":27.84569}},{"date":1792540800,"tokens":{"ABOND":28.34971}},{"date":1792627200,"tokens":{"ABOND":28.58121}},{"date":1792713600,"tokens":{"ABOND":27.90817}},{"date":1792800000,"tokens":{"ABOND":28.22678}},{"date":1792886400,"tokens":{"ABOND":27.45695}},{"date":1792972800,"tokens":{"ABOND":27.4949}},{"date":1793059200,"tokens":{"ABOND":27.51029}},{"date":1793137283,"tokens":{"ABOND":27.81721}}],"tokens":[{"date":1708473600,"tokens":{"ABOND":148635.62783}},{"date":1708560000,"tokens":{"ABOND":149571.76422}},{"date":1708646400,"tokens":{"ABOND":155775.87994}},{"date":1708732800,"tokens":{"ABOND":158227.0241}},{"date":1708819200,"tokens":{"ABOND":154884.21209}},{"date":1708905600,"tokens":{"ABOND":151908.94326}},{"date":1708992000,"tokens":{"ABOND":154586.36318}},{"date":1709078400,"tokens":{"ABOND":152587.75998}},{"date":1709164800,"tokens":{"ABOND":153091.40699}},{"date":1709251200,"tokens":{"ABOND":153178.10642}},{"date":1709337600,"tokens":{"ABOND":153760.27552}},{"date":1709424000,"tokens":{"ABOND":157695.32062}},{"date":1709510400,"tokens":{"ABOND":167054.58417}},{"date":1709596800,"tokens":{"ABOND":168119.56449}},{"date":1709683200,"tokens":{"ABOND":164531.4454}},{"date":1709769600,"tokens":{"ABOND":166215.72566}},{"date":1709856000,"tokens":{"ABOND":174175.79129}},{"date":1709942400,"tokens":{"ABOND":171289.21102}},{"date":1710028800,"tokens":{"ABOND":173036.73345}},{"date":1710115200,"tokens":{"ABOND":181374.48094}},{"date":1710201600,"tokens":{"ABOND":179502.33927}},{"date":1710288000,"tokens":{"ABOND":173195.07281}},{"date":1710374400,"tokens":{"ABOND":179128.1561}},{"date":1710460800,"tokens":{"ABOND":172647.56189}},{"date":1710547200,"tokens":{"ABOND":171671.93026}},{"date":1710633600,"tokens":{"ABOND":172448.15385}},{"date":1710720000,"tokens":{"ABOND":174493.96503}},{"date":1710806400,"tokens":{"ABOND":172559.82828}},{"date":1710892800,"tokens":{"ABOND":170414.61739}},{"date":1710979200,"tokens":{"ABOND":177029.1401}},{"date":1711065600,"tokens":{"ABOND":173461.34198}},{"date":1711152000,"tokens":{"ABOND":167488.89461}},{"date":1711238400,"tokens":{"ABOND":170763.93419}},{"date":1711324800,"tokens":{"ABOND":170533.50739}},{"date":1711411200,"tokens":{"ABOND":173493.0844}},{"date":1711497600,"tokens":{"ABOND":182482.13772}},{"date":1711584000,"tokens":{"ABOND":194766.62553}},{"date":1711670400,"tokens":{"ABOND":178672.95593}},{"date":1711756800,"tokens":{"ABOND":164310.84705}},{"date":1711843200,"tokens":{"ABOND":150137.35853}},{"date":1711929600,"tokens":{"ABOND":151550.64865}},{"date":1712016000,"tokens":{"ABOND":152881.92853}},{"date":1712102400,"tokens":{"ABOND":155898.28746}},{"date":1712188800,"tokens":{"ABOND":155732.63747}},{"date":1712275200,"tokens":{"ABOND":157352.76519}},{"date":1712361600,"tokens":{"ABOND":150535.54261}},{"date":1712448000,"tokens":{"ABOND":145847.48805}},{"date":1712534400,"tokens":{"ABOND":146803.10094}},{"date":1712620800,"tokens":{"ABOND":149320.98606}},{"date":1712707200,"tokens":{"ABOND":149350.24319}},{"date":1712793600,"tokens":{"ABOND":149171.32914}},{"date":1712880000,"tokens":{"ABOND":148814.66894}},{"date":1712966400,"tokens":{"ABOND":147333.51667}},{"date":1713052800,"tokens":{"ABOND":142884.83931}},{"date":1713139200,"tokens":{"ABOND":148529.10796}},{"date":1713225600,"tokens":{"ABOND":149285.01077}},{"date":1713312000,"tokens":{"ABOND":153169.95042}},{"date":1713398400,"tokens":{"ABOND":149392.10262}},{"date":1713484800,"tokens":{"ABOND":150149.21112}},{"date":1713571200,"tokens":{"ABOND":151535.30956}},{"date":1713657600,"tokens":{"ABOND":149774.63397}},{"date":1713744000,"tokens":{"ABOND":148455.02605}},{"date":1713830400,"tokens":{"ABOND":149490.18623}},{"date":1713916800,"tokens":{"ABOND":148870.58869}},{"date":1714003200,"tokens":{"ABOND":147865.11211}},{"date":1714089600,"tokens":{"ABOND":172760.5586}},{"date":1714176000,"tokens":{"ABOND":147316.74169}},{"date":1714262400,"tokens":{"ABOND":148657.44324}},{"date":1714348800,"tokens":{"ABOND":150815.40618}},{"date":1714435200,"tokens":{"ABOND":149530.24567}},{"date":1714521600,"tokens":{"ABOND":146985.65066}},{"date":1714608000,"tokens":{"ABOND":151050.78297}},{"date":1714694400,"tokens":{"ABOND":154848.23524}},{"date":1714780800,"tokens":{"ABOND":155878.18013}},{"date":1714867200,"tokens":{"ABOND":156915.39536}},{"date":1714953600,"tokens":{"ABOND":157129.05642}},{"date":1715040000,"tokens":{"ABOND":157192.60642}},{"date":1715126400,"tokens":{"ABOND":162102.58709}},{"date":1715212800,"tokens":{"ABOND":161558.26561}},{"date":1715299200,"tokens":{"ABOND":162036.2401}},{"date":1715385600,"tokens":{"ABOND":158830.32064}},{"date":1715472000,"tokens":{"ABOND":163293.56961}},{"date":1715558400,"tokens":{"ABOND":166953.71558}},{"date":1715644800,"tokens":{"ABOND":166886.28895}},{"date":1715731200,"tokens":{"ABOND":168964.65594}},{"date":1715817600,"tokens":{"ABOND":170975.63023}},{"date":1715904000,"tokens":{"ABOND":176618.22511}},{"date":1715990400,"tokens":{"ABOND":177082.88995}},{"date":1716076800,"tokens":{"ABOND":179865.39727}},{"date":1716163200,"tokens":{"ABOND":177687.53784}},{"date":1716249600,"tokens":{"ABOND":182345.7057}},{"date":1716336000,"tokens":{"ABOND":178349.28123}},{"date":1716422400,"tokens":{"ABOND":177231.90958}},{"date":1716508800,"tokens":{"ABOND":61982.61755}},{"date":1716595200,"tokens":{"ABOND":61191.80643}},{"date":1716681600,"tokens":{"ABOND":62850.80366}},{"date":1716768000,"tokens":{"ABOND":62630.34398}},{"date":1716854400,"tokens":{"ABOND":63553.35123}},{"date":1716940800,"tokens":{"ABOND":65017.27319}},{"date":1717027200,"tokens":{"ABOND":65485.07649}},{"date":1717113600,"tokens":{"ABOND":65804.24274}},{"date":1717200000,"tokens":{"ABOND":67526.69643}},{"date":1717286400,"tokens":{"ABOND":67590.94239}},{"date":1717372800,"tokens":{"ABOND":67589.62777}},{"date":1717459200,"tokens":{"ABOND":67792.90977}},{"date":1717545600,"tokens":{"ABOND":66982.15421}},{"date":1717632000,"tokens":{"ABOND":68558.91314}},{"date":1717718400,"tokens":{"ABOND":68791.81149}},{"date":1717804800,"tokens":{"ABOND":68533.29473}},{"date":1717891200,"tokens":{"ABOND":67513.76062}},{"date":1717977600,"tokens":{"ABOND":68004.90155}},{"date":1718064000,"tokens":{"ABOND":68783.89584}},{"date":1718150400,"tokens":{"ABOND":68046.88126}},{"date":1718236800,"tokens":{"ABOND":66446.75925}},{"date":1718323200,"tokens":{"ABOND":66066.32247}},{"date":1718409600,"tokens":{"ABOND":65434.86589}},{"date":1718496000,"tokens":{"ABOND":66448.13391}},{"date":1718582400,"tokens":{"ABOND":66919.05876}},{"date":1718668800,"tokens":{"ABOND":66916.17879}},{"date":1718755200,"tokens":{"ABOND":66154.61245}},{"date":1718841600,"tokens":{"ABOND":66278.59731}},{"date":1718928000,"tokens":{"ABOND":66041.51584}},{"date":1719014400,"tokens":{"ABOND":66311.68176}},{"date":1719100800,"tokens":{"ABOND":66223.20216}},{"date":1719187200,"tokens":{"ABOND":66836.78234}},{"date":1719273600,"tokens":{"ABOND":67344.54546}},{"date":1719360000,"tokens":{"ABOND":68197.02569}},{"date":1719446400,"tokens":{"ABOND":67572.59568}},{"date":1719532800,"tokens":{"ABOND":68724.1457}},{"date":1719619200,"tokens":{"ABOND":67685.70773}},{"date":1719705600,"tokens":{"ABOND":67508.9112}},{"date":1719792000,"tokens":{"ABOND":67645.33899}},{"date":1719878400,"tokens":{"ABOND":68126.36387}},{"date":1719964800,"tokens":{"ABOND":68628.34456}},{"date":1720051200,"tokens":{"ABOND":67453.4752}},{"date":1720137600,"tokens":{"ABOND":67676.40636}},{"date":1720224000,"tokens":{"ABOND":67711.28983}},{"date":1720310400,"tokens":{"ABOND":69539.03537}},{"date":1720396800,"tokens":{"ABOND":70260.61348}},{"date":1720483200,"tokens":{"ABOND":70139.99798}},{"date":1720569600,"tokens":{"ABOND":66129.52253}},{"date":1720656000,"tokens":{"ABOND":62191.48836}},{"date":1720742400,"tokens":{"ABOND":61740.20207}},{"date":1720828800,"tokens":{"ABOND":61628.2861}},{"date":1720915200,"tokens":{"ABOND":61913.28784}},{"date":1721001600,"tokens":{"ABOND":60877.7667}},{"date":1721088000,"tokens":{"ABOND":60798.95062}},{"date":1721174400,"tokens":{"ABOND":61367.12115}},{"date":1721260800,"tokens":{"ABOND":61577.98449}},{"date":1721347200,"tokens":{"ABOND":60683.21635}},{"date":1721433600,"tokens":{"ABOND":60819.99438}},{"date":1721520000,"tokens":{"ABOND":61024.0659}},{"date":1721606400,"tokens":{"ABOND":59353.76637}},{"date":1721692800,"tokens":{"ABOND":58373.28585}},{"date":1721779200,"tokens":{"ABOND":59440.27847}},{"date":1721865600,"tokens":{"ABOND":59116.49962}},{"date":1721952000,"tokens":{"ABOND":58857.51626}},{"date":1722038400,"tokens":{"ABOND":59659.33944}},{"date":1722124800,"tokens":{"ABOND":60592.84087}},{"date":1722211200,"tokens":{"ABOND":60177.32656}},{"date":1722297600,"tokens":{"ABOND":61592.95202}},{"date":1722384000,"tokens":{"ABOND":61502.67149}},{"date":1722470400,"tokens":{"ABOND":61398.5559}},{"date":1722556800,"tokens":{"ABOND":61636.77949}},{"date":1722643200,"tokens":{"ABOND":63386.95624}},{"date":1722729600,"tokens":{"ABOND":63009.60773}},{"date":1722816000,"tokens":{"ABOND":62154.60334}},{"date":1722902400,"tokens":{"ABOND":61463.16814}},{"date":1722988800,"tokens":{"ABOND":62066.04648}},{"date":1723075200,"tokens":{"ABOND":62558.18832}},{"date":1723161600,"tokens":{"ABOND":62787.62931}},{"date":1723248000,"tokens":{"ABOND":62063.26577}},{"date":1723334400,"tokens":{"ABOND":62298.73677}},{"date":1723420800,"tokens":{"ABOND":62118.17828}},{"date":1723507200,"tokens":{"ABOND":63315.18967}},{"date":1723593600,"tokens":{"ABOND":62621.01183}},{"date":1723680000,"tokens":{"ABOND":62250.87304}},{"date":1723766400,"tokens":{"ABOND":61877.73232}},{"date":1723852800,"tokens":{"ABOND":65952.54822}},{"date":1723939200,"tokens":{"ABOND":64771.56728}},{"date":1724025600,"tokens":{"ABOND":65697.03355}},{"date":1724112000,"tokens":{"ABOND":66857.96789}},{"date":1724198400,"tokens":{"ABOND":69260.13319}},{"date":1724284800,"tokens":{"ABOND":73855.32119}},{"date":1724371200,"tokens":{"ABOND":73458.96886}},{"date":1724457600,"tokens":{"ABOND":73526.23253}},{"date":1724544000,"tokens":{"ABOND":75645.914}},{"date":1724630400,"tokens":{"ABOND":73774.24046}},{"date":1724716800,"tokens":{"ABOND":73773.22485}},{"date":1724803200,"tokens":{"ABOND":74195.2653}},{"date":1724889600,"tokens":{"ABOND":72587.15723}},{"date":1724976000,"tokens":{"ABOND":71136.43477}},{"date":1725062400,"tokens":{"ABOND":68611.60777}},{"date":1725148800,"tokens":{"ABOND":69031.83945}},{"date":1725235200,"tokens":{"ABOND":68919.68421}},{"date":1725321600,"tokens":{"ABOND":69691.13696}},{"date":1725408000,"tokens":{"ABOND":69086.98736}},{"date":1725494400,"tokens":{"ABOND":67944.44624}},{"date":1725580800,"tokens":{"ABOND":67645.22949}},{"date":1725667200,"tokens":{"ABOND":68340.30986}},{"date":1725753600,"tokens":{"ABOND":68574.20982}},{"date":1725840000,"tokens":{"ABOND":68227.63174}},{"date":1725926400,"tokens":{"ABOND":68209.88654}},{"date":1726012800,"tokens":{"ABOND":68806.60447}},{"date":1726099200,"tokens":{"ABOND":67895.22543}},{"date":1726185600,"tokens":{"ABOND":69606.4199}},{"date":1726272000,"tokens":{"ABOND":73364.97773}},{"date":1726358400,"tokens":{"ABOND":73379.94911}},{"date":1726444800,"tokens":{"ABOND":72070.0544}},{"date":1726531200,"tokens":{"ABOND":73144.94868}},{"date":1726617600,"tokens":{"ABOND":74106.28826}},{"date":1726704000,"tokens":{"ABOND":74457.22481}},{"date":1726790400,"tokens":{"ABOND":74858.59379}},{"date":1726876800,"tokens":{"ABOND":75936.44232}},{"date":1726963200,"tokens":{"ABOND":77661.06962}},{"date":1727049600,"tokens":{"ABOND":77268.7302}},{"date":1727136000,"tokens":{"ABOND":77231.68944}},{"date":1727222400,"tokens":{"ABOND":77544.61492}},{"date":1727308800,"tokens":{"ABOND":75965.67772}},{"date":1727395200,"tokens":{"ABOND":74693.51229}},{"date":1727481600,"tokens":{"ABOND":39845.09973}},{"date":1727568000,"tokens":{"ABOND":39383.66601}},{"date":1727654400,"tokens":{"ABOND":39185.34476}},{"date":1727740800,"tokens":{"ABOND":38649.00251}},{"date":1727827200,"tokens":{"ABOND":38452.92174}},{"date":1727913600,"tokens":{"ABOND":38607.36685}},{"date":1728000000,"tokens":{"ABOND":39064.29261}},{"date":1728086400,"tokens":{"ABOND":39187.87388}},{"date":1728172800,"tokens":{"ABOND":39056.39181}},{"date":1728259200,"tokens":{"ABOND":39285.71841}},{"date":1728345600,"tokens":{"ABOND":39222.13316}},{"date":1728432000,"tokens":{"ABOND":39020.06098}},{"date":1728518400,"tokens":{"ABOND":38588.99334}},{"date":1728604800,"tokens":{"ABOND":38903.80796}},{"date":1728691200,"tokens":{"ABOND":39365.5457}},{"date":1728777600,"tokens":{"ABOND":38953.19362}},{"date":1728864000,"tokens":{"ABOND":39424.24385}},{"date":1728950400,"tokens":{"ABOND":39607.84036}},{"date":1729036800,"tokens":{"ABOND":39787.45925}},{"date":1729123200,"tokens":{"ABOND":40126.34776}},{"date":1729209600,"tokens":{"ABOND":40019.83914}},{"date":1729296000,"tokens":{"ABOND":40278.8018}},{"date":1729382400,"tokens":{"ABOND":40542.60462}},{"date":1729468800,"tokens":{"ABOND":41230.11401}},{"date":1729555200,"tokens":{"ABOND":41236.11844}},{"date":1729641600,"tokens":{"ABOND":41112.74391}},{"date":1729728000,"tokens":{"ABOND":41472.53451}},{"date":1729814400,"tokens":{"ABOND":44491.21893}},{"date":1729900800,"tokens":{"ABOND":43735.85239}},{"date":1729987200,"tokens":{"ABOND":43625.9921}},{"date":1730073600,"tokens":{"ABOND":43365.5004}},{"date":1730160000,"tokens":{"ABOND":42296.61397}},{"date":1730246400,"tokens":{"ABOND":42604.10233}},{"date":1730332800,"tokens":{"ABOND":43371.09378}},{"date":1730419200,"tokens":{"ABOND":42810.54594}},{"date":1730505600,"tokens":{"ABOND":42584.61265}},{"date":1730592000,"tokens":{"ABOND":42306.30166}},{"date":1730678400,"tokens":{"ABOND":42072.34694}},{"date":1730764800,"tokens":{"ABOND":42127.48634}},{"date":1730851200,"tokens":{"ABOND":42521.39684}},{"date":1730937600,"tokens":{"ABOND":43850.76653}},{"date":1731024000,"tokens":{"ABOND":44208.22471}},{"date":1731110400,"tokens":{"ABOND":47412.91794}},{"date":1731196800,"tokens":{"ABOND":45656.69642}},{"date":1731283200,"tokens":{"ABOND":46879.40225}},{"date":1731369600,"tokens":{"ABOND":46640.94166}},{"date":1731456000,"tokens":{"ABOND":46220.14956}},{"date":1731542400,"tokens":{"ABOND":45023.16809}},{"date":1731628800,"tokens":{"ABOND":43586.90769}},{"date":1731715200,"tokens":{"ABOND":44987.16116}},{"date":1731801600,"tokens":{"ABOND":47957.97849}},{"date":1731888000,"tokens":{"ABOND":47717.34147}},{"date":1731974400,"tokens":{"ABOND":49808.65245}},{"date":1732060800,"tokens":{"ABOND":49196.44069}},{"date":1732147200,"tokens":{"ABOND":49354.01648}},{"date":1732233600,"tokens":{"ABOND":49881.37678}},{"date":1732320000,"tokens":{"ABOND":53110.97827}},{"date":1732406400,"tokens":{"ABOND":54998.86728}},{"date":1732492800,"tokens":{"ABOND":53172.42754}},{"date":1732579200,"tokens":{"ABOND":54821.99634}},{"date":1732665600,"tokens":{"ABOND":54532.44076}},{"date":1732752000,"tokens":{"ABOND":51716.99605}},{"date":1732838400,"tokens":{"ABOND":50230.93677}},{"date":1732924800,"tokens":{"ABOND":49183.45087}},{"date":1733011200,"tokens":{"ABOND":46961.83895}},{"date":1733097600,"tokens":{"ABOND":46957.89597}},{"date":1733184000,"tokens":{"ABOND":47659.70188}},{"date":1733270400,"tokens":{"ABOND":47527.43804}},{"date":1733356800,"tokens":{"ABOND":47992.1982}},{"date":1733443200,"tokens":{"ABOND":48485.14778}},{"date":1733529600,"tokens":{"ABOND":48605.73459}},{"date":1733616000,"tokens":{"ABOND":48167.07129}},{"date":1733702400,"tokens":{"ABOND":48791.9595}},{"date":1733788800,"tokens":{"ABOND":46226.5853}},{"date":1733875200,"tokens":{"ABOND":46332.78938}},{"date":1733961600,"tokens":{"ABOND":46084.95929}},{"date":1734048000,"tokens":{"ABOND":45970.67031}},{"date":1734134400,"tokens":{"ABOND":45406.22721}},{"date":1734220800,"tokens":{"ABOND":45019.40501}},{"date":1734307200,"tokens":{"ABOND":45211.36278}},{"date":1734393600,"tokens":{"ABOND":44105.11691}},{"date":1734480000,"tokens":{"ABOND":43261.50409}},{"date":1734566400,"tokens":{"ABOND":42570.10217}},{"date":1734652800,"tokens":{"ABOND":42333.71427}},{"date":1734739200,"tokens":{"ABOND":44421.76481}},{"date":1734825600,"tokens":{"ABOND":43971.38251}},{"date":1734912000,"tokens":{"ABOND":44647.33635}},{"date":1734998400,"tokens":{"ABOND":46740.00326}},{"date":1735084800,"tokens":{"ABOND":47451.70496}},{"date":1735171200,"tokens":{"ABOND":47323.22864}},{"date":1735257600,"tokens":{"ABOND":47908.96517}},{"date":1735344000,"tokens":{"ABOND":47450.67587}},{"date":1735430400,"tokens":{"ABOND":50162.63767}},{"date":1735516800,"tokens":{"ABOND":50190.32188}},{"date":1735603200,"tokens":{"ABOND":48962.17308}},{"date":1735689600,"tokens":{"ABOND":50381.92519}},{"date":1735776000,"tokens":{"ABOND":51547.87333}},{"date":1735862400,"tokens":{"ABOND":52985.84681}},{"date":1735948800,"tokens":{"ABOND":57369.90106}},{"date":1736035200,"tokens":{"ABOND":61307.46175}},{"date":1736121600,"tokens":{"ABOND":60176.6307}},{"date":1736208000,"tokens":{"ABOND":60470.75901}},{"date":1736294400,"tokens":{"ABOND":58856.27652}},{"date":1736380800,"tokens":{"ABOND":59515.0899}},{"date":1736467200,"tokens":{"ABOND":57840.35091}},{"date":1736553600,"tokens":{"ABOND":61306.64706}},{"date":1736640000,"tokens":{"ABOND":60906.23525}},{"date":1736726400,"tokens":{"ABOND":60420.69837}},{"date":1736812800,"tokens":{"ABOND":60217.67889}},{"date":1736899200,"tokens":{"ABOND":60455.21377}},{"date":1736985600,"tokens":{"ABOND":61211.38034}},{"date":1737072000,"tokens":{"ABOND":60973.27333}},{"date":1737158400,"tokens":{"ABOND":62790.93491}},{"date":1737244800,"tokens":{"ABOND":61567.41619}},{"date":1737331200,"tokens":{"ABOND":62850.50747}},{"date":1737417600,"tokens":{"ABOND":60997.92866}},{"date":1737504000,"tokens":{"ABOND":60959.06151}},{"date":1737590400,"tokens":{"ABOND":60933.29059}},{"date":1737676800,"tokens":{"ABOND":61071.44808}},{"date":1737763200,"tokens":{"ABOND":60856.73245}},{"date":1737849600,"tokens":{"ABOND":60925.83848}},{"date":1737936000,"tokens":{"ABOND":60732.02979}},{"date":1738022400,"tokens":{"ABOND":59025.01707}},{"date":1738108800,"tokens":{"ABOND":58404.14861}},{"date":1738195200,"tokens":{"ABOND":58429.93455}},{"date":1738281600,"tokens":{"ABOND":58547.25548}},{"date":1738368000,"tokens":{"ABOND":58293.58272}},{"date":1738454400,"tokens":{"ABOND":57659.08356}},{"date":1738540800,"tokens":{"ABOND":55717.97911}},{"date":1738627200,"tokens":{"ABOND":57554.4964}},{"date":1738713600,"tokens":{"ABOND":56712.45236}},{"date":1738800000,"tokens":{"ABOND":58438.28081}},{"date":1738886400,"tokens":{"ABOND":57706.43659}},{"date":1738972800,"tokens":{"ABOND":58423.73233}},{"date":1739059200,"tokens":{"ABOND":59692.8936}},{"date":1739145600,"tokens":{"ABOND":60201.12765}},{"date":1739232000,"tokens":{"ABOND":60833.26858}},{"date":1739318400,"tokens":{"ABOND":61078.90349}},{"date":1739404800,"tokens":{"ABOND":60190.94198}},{"date":1739491200,"tokens":{"ABOND":59220.17874}},{"date":1739577600,"tokens":{"ABOND":59786.9}},{"date":1739664000,"tokens":{"ABOND":59757.65513}},{"date":1739750400,"tokens":{"ABOND":60176.2558}},{"date":1739836800,"tokens":{"ABOND":59726.55761}},{"date":1739923200,"tokens":{"ABOND":59673.42099}},{"date":1740009600,"tokens":{"ABOND":59765.89846}},{"date":1740096000,"tokens":{"ABOND":59835.41548}},{"date":1740182400,"tokens":{"ABOND":59776.70686}},{"date":1740268800,"tokens":{"ABOND":61130.78857}},{"date":1740355200,"tokens":{"ABOND":61756.84469}},{"date":1740441600,"tokens":{"ABOND":60836.85341}},{"date":1740528000,"tokens":{"ABOND":63435.72035}},{"date":1740614400,"tokens":{"ABOND":63869.30349}},{"date":1740700800,"tokens":{"ABOND":65110.93593}},{"date":1740787200,"tokens":{"ABOND":66794.6366}},{"date":1740873600,"tokens":{"ABOND":67547.1795}},{"date":1740960000,"tokens":{"ABOND":69451.03742}},{"date":1741046400,"tokens":{"ABOND":66226.31298}},{"date":1741132800,"tokens":{"ABOND":66068.51203}},{"date":1741219200,"tokens":{"ABOND":66004.78415}},{"date":1741305600,"tokens":{"ABOND":65232.73009}},{"date":1741392000,"tokens":{"ABOND":66714.63468}},{"date":1741478400,"tokens":{"ABOND":67664.35122}},{"date":1741564800,"tokens":{"ABOND":66253.51625}},{"date":1741651200,"tokens":{"ABOND":66117.50321}},{"date":1741737600,"tokens":{"ABOND":67764.18872}},{"date":1741824000,"tokens":{"ABOND":67387.7792}},{"date":1741910400,"tokens":{"ABOND":66160.37098}},{"date":1741996800,"tokens":{"ABOND":66488.23239}},{"date":1742083200,"tokens":{"ABOND":66472.022}},{"date":1742169600,"tokens":{"ABOND":66467.8695}},{"date":1742256000,"tokens":{"ABOND":66963.95477}},{"date":1742342400,"tokens":{"ABOND":68651.73973}},{"date":1742428800,"tokens":{"ABOND":70054.8236}},{"date":1742515200,"tokens":{"ABOND":70289.44437}},{"date":1742601600,"tokens":{"ABOND":69378.91643}},{"date":1742688000,"tokens":{"ABOND":71267.9791}},{"date":1742774400,"tokens":{"ABOND":73088.53508}},{"date":1742860800,"tokens":{"ABOND":73913.86443}},{"date":1742947200,"tokens":{"ABOND":73238.69101}},{"date":1743033600,"tokens":{"ABOND":74647.37388}},{"date":1743120000,"tokens":{"ABOND":74066.37862}},{"date":1743206400,"tokens":{"ABOND":71516.89582}},{"date":1743292800,"tokens":{"ABOND":70524.92377}},{"date":1743379200,"tokens":{"ABOND":70524.01239}},{"date":1743465600,"tokens":{"ABOND":71117.26424}},{"date":1743552000,"tokens":{"ABOND":70200.44732}},{"date":1743638400,"tokens":{"ABOND":59884.25343}},{"date":1743724800,"tokens":{"ABOND":58832.99038}},{"date":1743811200,"tokens":{"ABOND":53851.09678}},{"date":1743897600,"tokens":{"ABOND":53449.59261}},{"date":1743984000,"tokens":{"ABOND":52652.24655}},{"date":1744070400,"tokens":{"ABOND":55450.12728}},{"date":1744156800,"tokens":{"ABOND":56386.0842}},{"date":1744243200,"tokens":{"ABOND":61113.67745}},{"date":1744329600,"tokens":{"ABOND":60378.11089}},{"date":1744416000,"tokens":{"ABOND":59212.15093}},{"date":1744502400,"tokens":{"ABOND":60367.69984}},{"date":1744588800,"tokens":{"ABOND":59260.35185}},{"date":1744675200,"tokens":{"ABOND":59430.62084}},{"date":1744761600,"tokens":{"ABOND":58971.97958}},{"date":1744848000,"tokens":{"ABOND":59612.70033}},{"date":1744934400,"tokens":{"ABOND":59795.57217}},{"date":1745020800,"tokens":{"ABOND":60278.12025}},{"date":1745107200,"tokens":{"ABOND":60278.12025}},{"date":1745193600,"tokens":{"ABOND":60639.4627}},{"date":1745280000,"tokens":{"ABOND":62683.59524}},{"date":1745366400,"tokens":{"ABOND":64661.85542}},{"date":1745452800,"tokens":{"ABOND":64815.15099}},{"date":1745539200,"tokens":{"ABOND":68684.07171}},{"date":1745625600,"tokens":{"ABOND":68727.69459}},{"date":1745712000,"tokens":{"ABOND":68727.69459}},{"date":1745798400,"tokens":{"ABOND":67387.93263}},{"date":1745884800,"tokens":{"ABOND":68142.75216}},{"date":1745971200,"tokens":{"ABOND":67333.86029}},{"date":1746057600,"tokens":{"ABOND":68633.71184}},{"date":1746144000,"tokens":{"ABOND":68139.12912}},{"date":1746230400,"tokens":{"ABOND":68139.12912}},{"date":1746316800,"tokens":{"ABOND":67055.1574}},{"date":1746403200,"tokens":{"ABOND":66971.29356}},{"date":1746489600,"tokens":{"ABOND":66556.94233}},{"date":1746576000,"tokens":{"ABOND":65370.10188}},{"date":1746662400,"tokens":{"ABOND":65717.17576}},{"date":1746748800,"tokens":{"ABOND":64034.48094}},{"date":1746835200,"tokens":{"ABOND":63209.3289}},{"date":1746921600,"tokens":{"ABOND":60988.26214}},{"date":1747008000,"tokens":{"ABOND":57703.6243}},{"date":1747094400,"tokens":{"ABOND":56071.32425}},{"date":1747180800,"tokens":{"ABOND":56858.44418}},{"date":1747267200,"tokens":{"ABOND":56879.87908}},{"date":1747353600,"tokens":{"ABOND":56308.3386}},{"date":1747440000,"tokens":{"ABOND":55730.57882}},{"date":1747526400,"tokens":{"ABOND":56039.87617}},{"date":1747612800,"tokens":{"ABOND":56616.19298}},{"date":1747699200,"tokens":{"ABOND":56717.04996}},{"date":1747785600,"tokens":{"ABOND":56320.71041}},{"date":1747872000,"tokens":{"ABOND":53979.60901}},{"date":1747958400,"tokens":{"ABOND":53890.66611}},{"date":1748044800,"tokens":{"ABOND":53988.1399}},{"date":1748131200,"tokens":{"ABOND":53267.38553}},{"date":1748217600,"tokens":{"ABOND":53894.38529}},{"date":1748304000,"tokens":{"ABOND":53920.96259}},{"date":1748390400,"tokens":{"ABOND":53599.8299}},{"date":1748476800,"tokens":{"ABOND":53278.57478}},{"date":1748563200,"tokens":{"ABOND":52789.42076}},{"date":1748649600,"tokens":{"ABOND":51274.35013}},{"date":1748736000,"tokens":{"ABOND":52148.63072}},{"date":1748822400,"tokens":{"ABOND":53234.38509}},{"date":1748908800,"tokens":{"ABOND":53533.95373}},{"date":1748995200,"tokens":{"ABOND":53491.54552}},{"date":1749081600,"tokens":{"ABOND":53915.05894}},{"date":1749168000,"tokens":{"ABOND":51648.75223}},{"date":1749254400,"tokens":{"ABOND":54136.42373}},{"date":1749340800,"tokens":{"ABOND":54662.50349}},{"date":1749427200,"tokens":{"ABOND":54662.50349}},{"date":1749513600,"tokens":{"ABOND":54452.82064}},{"date":1749600000,"tokens":{"ABOND":55901.1962}},{"date":1749686400,"tokens":{"ABOND":55656.48613}},{"date":1749772800,"tokens":{"ABOND":52738.06219}},{"date":1749859200,"tokens":{"ABOND":54010.21672}},{"date":1749945600,"tokens":{"ABOND":54343.65022}},{"date":1750032000,"tokens":{"ABOND":55074.20086}},{"date":1750118400,"tokens":{"ABOND":56257.10945}},{"date":1750204800,"tokens":{"ABOND":57315.48299}},{"date":1750291200,"tokens":{"ABOND":59103.50907}},{"date":1750377600,"tokens":{"ABOND":56493.80351}},{"date":1750464000,"tokens":{"ABOND":54412.10866}},{"date":1750550400,"tokens":{"ABOND":54319.00863}},{"date":1750636800,"tokens":{"ABOND":54572.84904}},{"date":1750723200,"tokens":{"ABOND":55233.76796}},{"date":1750809600,"tokens":{"ABOND":55867.20914}},{"date":1750896000,"tokens":{"ABOND":54943.75461}},{"date":1750982400,"tokens":{"ABOND":53113.05074}},{"date":1751068800,"tokens":{"ABOND":54336.9964}},{"date":1751155200,"tokens":{"ABOND":55272.51503}},{"date":1751241600,"tokens":{"ABOND":55467.17497}},{"date":1751328000,"tokens":{"ABOND":56069.15307}},{"date":1751414400,"tokens":{"ABOND":55950.59867}},{"date":1751500800,"tokens":{"ABOND":56409.20942}},{"date":1751587200,"tokens":{"ABOND":55292.46224}},{"date":1751673600,"tokens":{"ABOND":55242.45885}},{"date":1751760000,"tokens":{"ABOND":56050.35144}},{"date":1751846400,"tokens":{"ABOND":57005.77436}},{"date":1751932800,"tokens":{"ABOND":56941.92879}},{"date":1752019200,"tokens":{"ABOND":56799.43363}},{"date":1752105600,"tokens":{"ABOND":57472.76961}},{"date":1752192000,"tokens":{"ABOND":59573.00953}},{"date":1752278400,"tokens":{"ABOND":60167.38591}},{"date":1752364800,"tokens":{"ABOND":57840.27705}},{"date":1752451200,"tokens":{"ABOND":57667.28159}},{"date":1752537600,"tokens":{"ABOND":57022.28597}},{"date":1752624000,"tokens":{"ABOND":57127.50066}},{"date":1752710400,"tokens":{"ABOND":56504.52971}},{"date":1752796800,"tokens":{"ABOND":55808.09654}},{"date":1752883200,"tokens":{"ABOND":53655.95366}},{"date":1752969600,"tokens":{"ABOND":54019.16016}},{"date":1753056000,"tokens":{"ABOND":55030.35429}},{"date":1753142400,"tokens":{"ABOND":55420.8643}},{"date":1753228800,"tokens":{"ABOND":54289.64626}},{"date":1753315200,"tokens":{"ABOND":54158.08032}},{"date":1753401600,"tokens":{"ABOND":52545.05984}},{"date":1753488000,"tokens":{"ABOND":51435.45389}},{"date":1753574400,"tokens":{"ABOND":50288.65275}},{"date":1753660800,"tokens":{"ABOND":45294.56307}},{"date":1753747200,"tokens":{"ABOND":45901.54967}},{"date":1753833600,"tokens":{"ABOND":47311.72202}},{"date":1753920000,"tokens":{"ABOND":46533.01321}},{"date":1754006400,"tokens":{"ABOND":47841.37024}},{"date":1754092800,"tokens":{"ABOND":47759.29453}},{"date":1754179200,"tokens":{"ABOND":49156.54752}},{"date":1754265600,"tokens":{"ABOND":52328.58515}},{"date":1754352000,"tokens":{"ABOND":50693.81551}},{"date":1754438400,"tokens":{"ABOND":51944.96981}},{"date":1754524800,"tokens":{"ABOND":53057.42998}},{"date":1754611200,"tokens":{"ABOND":48711.18883}},{"date":1754697600,"tokens":{"ABOND":48916.50917}},{"date":1754784000,"tokens":{"ABOND":50285.21299}},{"date":1754870400,"tokens":{"ABOND":49393.13258}},{"date":1754956800,"tokens":{"ABOND":48379.69784}},{"date":1755043200,"tokens":{"ABOND":48610.77357}},{"date":1755129600,"tokens":{"ABOND":49303.12991}},{"date":1755216000,"tokens":{"ABOND":50233.82739}},{"date":1755302400,"tokens":{"ABOND":50120.57657}},{"date":1755388800,"tokens":{"ABOND":50396.43883}},{"date":1755475200,"tokens":{"ABOND":54178.71795}},{"date":1755561600,"tokens":{"ABOND":53390.69478}},{"date":1755648000,"tokens":{"ABOND":51524.49767}},{"date":1755734400,"tokens":{"ABOND":51533.29244}},{"date":1755820800,"tokens":{"ABOND":51267.57564}},{"date":1755907200,"tokens":{"ABOND":52754.94459}},{"date":1755993600,"tokens":{"ABOND":54551.38002}},{"date":1756080000,"tokens":{"ABOND":54976.31351}},{"date":1756166400,"tokens":{"ABOND":55244.54197}},{"date":1756252800,"tokens":{"ABOND":55756.80836}},{"date":1756339200,"tokens":{"ABOND":51131.23676}},{"date":1756425600,"tokens":{"ABOND":51829.18936}},{"date":1756512000,"tokens":{"ABOND":51913.20491}},{"date":1756598400,"tokens":{"ABOND":53073.72337}},{"date":1756684800,"tokens":{"ABOND":56587.01205}},{"date":1756771200,"tokens":{"ABOND":56140.1401}},{"date":1756857600,"tokens":{"ABOND":56866.2216}},{"date":1756944000,"tokens":{"ABOND":56604.7963}},{"date":1757030400,"tokens":{"ABOND":58280.34075}},{"date":1757116800,"tokens":{"ABOND":60326.6032}},{"date":1757203200,"tokens":{"ABOND":60012.6979}},{"date":1757289600,"tokens":{"ABOND":60012.6979}},{"date":1757376000,"tokens":{"ABOND":58260.05591}},{"date":1757462400,"tokens":{"ABOND":58589.39099}},{"date":1757548800,"tokens":{"ABOND":51113.8587}},{"date":1757635200,"tokens":{"ABOND":51200.48898}},{"date":1757721600,"tokens":{"ABOND":51792.89718}},{"date":1757808000,"tokens":{"ABOND":52384.2729}},{"date":1757894400,"tokens":{"ABOND":54916.39735}},{"date":1757980800,"tokens":{"ABOND":54925.45015}},{"date":1758067200,"tokens":{"ABOND":54925.45015}},{"date":1758153600,"tokens":{"ABOND":54880.2429}},{"date":1758240000,"tokens":{"ABOND":54738.00849}},{"date":1758326400,"tokens":{"ABOND":54032.50533}},{"date":1758412800,"tokens":{"ABOND":56769.57588}},{"date":1758499200,"tokens":{"ABOND":55637.91171}},{"date":1758585600,"tokens":{"ABOND":54996.30895}},{"date":1758672000,"tokens":{"ABOND":54586.14885}},{"date":1758758400,"tokens":{"ABOND":55680.81414}},{"date":1758844800,"tokens":{"ABOND":53328.96235}},{"date":1758931200,"tokens":{"ABOND":52780.38988}},{"date":1759017600,"tokens":{"ABOND":51773.80788}},{"date":1759104000,"tokens":{"ABOND":52952.87029}},{"date":1759190400,"tokens":{"ABOND":52125.83125}},{"date":1759276800,"tokens":{"ABOND":52409.97986}},{"date":1759363200,"tokens":{"ABOND":53774.87609}},{"date":1759449600,"tokens":{"ABOND":53630.07994}},{"date":1759536000,"tokens":{"ABOND":52277.09008}},{"date":1759622400,"tokens":{"ABOND":52277.09008}},{"date":1759708800,"tokens":{"ABOND":52349.42523}},{"date":1759795200,"tokens":{"ABOND":49920.50913}},{"date":1759881600,"tokens":{"ABOND":50367.86154}},{"date":1759968000,"tokens":{"ABOND":51771.7259}},{"date":1760054400,"tokens":{"ABOND":52565.3505}},{"date":1760140800,"tokens":{"ABOND":50250.60177}},{"date":1760227200,"tokens":{"ABOND":50527.28072}},{"date":1760313600,"tokens":{"ABOND":49310.82071}},{"date":1760400000,"tokens":{"ABOND":49642.69726}},{"date":1760486400,"tokens":{"ABOND":49494.09738}},{"date":1760572800,"tokens":{"ABOND":48926.37188}},{"date":1760659200,"tokens":{"ABOND":48932.65737}},{"date":1760745600,"tokens":{"ABOND":50474.2147}},{"date":1760832000,"tokens":{"ABOND":50179.9868}},{"date":1760918400,"tokens":{"ABOND":50695.01621}},{"date":1761004800,"tokens":{"ABOND":50961.84931}},{"date":1761091200,"tokens":{"ABOND":52436.57664}},{"date":1761177600,"tokens":{"ABOND":53221.42395}},{"date":1761264000,"tokens":{"ABOND":54912.45032}},{"date":1761350400,"tokens":{"ABOND":54912.45032}},{"date":1761436800,"tokens":{"ABOND":54912.45032}},{"date":1761523200,"tokens":{"ABOND":55602.14492}},{"date":1761609600,"tokens":{"ABOND":61034.55443}},{"date":1761696000,"tokens":{"ABOND":60839.24698}},{"date":1761782400,"tokens":{"ABOND":55708.89854}},{"date":1761868800,"tokens":{"ABOND":50358.14294}},{"date":1761955200,"tokens":{"ABOND":51106.96858}},{"date":1762041600,"tokens":{"ABOND":51584.75852}},{"date":1762128000,"tokens":{"ABOND":51807.29532}},{"date":1762214400,"tokens":{"ABOND":52586.63669}},{"date":1762300800,"tokens":{"ABOND":57222.808}},{"date":1762387200,"tokens":{"ABOND":63568.9493}},{"date":1762473600,"tokens":{"ABOND":63631.09177}},{"date":1762560000,"tokens":{"ABOND":65181.97782}},{"date":1762646400,"tokens":{"ABOND":60909.06921}},{"date":1762732800,"tokens":{"ABOND":61313.38048}},{"date":1762819200,"tokens":{"ABOND":61313.38048}},{"date":1762905600,"tokens":{"ABOND":60751.09004}},{"date":1762992000,"tokens":{"ABOND":60751.09004}},{"date":1763078400,"tokens":{"ABOND":57299.94845}},{"date":1763164800,"tokens":{"ABOND":54602.60179}},{"date":1763251200,"tokens":{"ABOND":55399.77022}},{"date":1763337600,"tokens":{"ABOND":54276.87676}},{"date":1763424000,"tokens":{"ABOND":52656.25015}},{"date":1763510400,"tokens":{"ABOND":53617.19309}},{"date":1763596800,"tokens":{"ABOND":52909.04099}},{"date":1763683200,"tokens":{"ABOND":52854.29233}},{"date":1763769600,"tokens":{"ABOND":53571.6554}},{"date":1763856000,"tokens":{"ABOND":53814.39285}},{"date":1763942400,"tokens":{"ABOND":53292.00524}},{"date":1764028800,"tokens":{"ABOND":47985.09055}},{"date":1764115200,"tokens":{"ABOND":48601.9129}},{"date":1764201600,"tokens":{"ABOND":49354.98504}},{"date":1764288000,"tokens":{"ABOND":48740.67396}},{"date":1764374400,"tokens":{"ABOND":48121.70875}},{"date":1764460800,"tokens":{"ABOND":48724.82336}},{"date":1764547200,"tokens":{"ABOND":47792.83004}},{"date":1764633600,"tokens":{"ABOND":47287.52163}},{"date":1764720000,"tokens":{"ABOND":48932.99279}},{"date":1764806400,"tokens":{"ABOND":47347.55921}},{"date":1764892800,"tokens":{"ABOND":46755.09206}},{"date":1764979200,"tokens":{"ABOND":45554.51267}},{"date":1765065600,"tokens":{"ABOND":46498.32169}},{"date":1765152000,"tokens":{"ABOND":46187.41701}},{"date":1765238400,"tokens":{"ABOND":46455.54709}},{"date":1765324800,"tokens":{"ABOND":48215.56469}},{"date":1765411200,"tokens":{"ABOND":47758.12107}},{"date":1765497600,"tokens":{"ABOND":47727.30439}},{"date":1765584000,"tokens":{"ABOND":47214.4171}},{"date":1765670400,"tokens":{"ABOND":46938.44362}},{"date":1765756800,"tokens":{"ABOND":46434.2193}},{"date":1765843200,"tokens":{"ABOND":46034.5404}},{"date":1765929600,"tokens":{"ABOND":46034.5404}},{"date":1766016000,"tokens":{"ABOND":44839.49538}},{"date":1766102400,"tokens":{"ABOND":43954.88226}},{"date":1766188800,"tokens":{"ABOND":44433.3015}},{"date":1766275200,"tokens":{"ABOND":43542.61005}},{"date":1766361600,"tokens":{"ABOND":42061.89832}},{"date":1766448000,"tokens":{"ABOND":42260.44422}},{"date":1766534400,"tokens":{"ABOND":41913.93967}},{"date":1766620800,"tokens":{"ABOND":42045.56334}},{"date":1766707200,"tokens":{"ABOND":41366.65407}},{"date":1766793600,"tokens":{"ABOND":41337.74856}},{"date":1766880000,"tokens":{"ABOND":41541.02246}},{"date":1766966400,"tokens":{"ABOND":41541.02246}},{"date":1767052800,"tokens":{"ABOND":41344.71873}},{"date":1767139200,"tokens":{"ABOND":41344.71873}},{"date":1767225600,"tokens":{"ABOND":40841.52303}},{"date":1767312000,"tokens":{"ABOND":42030.24724}},{"date":1767398400,"tokens":{"ABOND":43588.63069}},{"date":1767484800,"tokens":{"ABOND":44200.23875}},{"date":1767571200,"tokens":{"ABOND":44820.5351}},{"date":1767657600,"tokens":{"ABOND":44820.5351}},{"date":1767744000,"tokens":{"ABOND":45785.88403}},{"date":1767830400,"tokens":{"ABOND":45785.88403}},{"date":1767916800,"tokens":{"ABOND":47978.5302}},{"date":1768003200,"tokens":{"ABOND":50377.85055}},{"date":1768089600,"tokens":{"ABOND":55605.07582}},{"date":1768176000,"tokens":{"ABOND":53189.57837}},{"date":1768262400,"tokens":{"ABOND":51320.05083}},{"date":1768348800,"tokens":{"ABOND":53135.38038}},{"date":1768435200,"tokens":{"ABOND":51602.55979}},{"date":1768521600,"tokens":{"ABOND":50972.20173}},{"date":1768608000,"tokens":{"ABOND":50170.45241}},{"date":1768694400,"tokens":{"ABOND":50170.45241}},{"date":1768780800,"tokens":{"ABOND":49636.70994}},{"date":1768867200,"tokens":{"ABOND":53505.90789}},{"date":1768953600,"tokens":{"ABOND":56128.96712}},{"date":1769040000,"tokens":{"ABOND":56116.34504}},{"date":1769126400,"tokens":{"ABOND":56116.34504}},{"date":1769212800,"tokens":{"ABOND":54724.44784}},{"date":1769299200,"tokens":{"ABOND":54390.41333}},{"date":1769385600,"tokens":{"ABOND":53313.53264}},{"date":1769472000,"tokens":{"ABOND":54307.55128}},{"date":1769558400,"tokens":{"ABOND":53617.61724}},{"date":1769644800,"tokens":{"ABOND":53617.61724}},{"date":1769731200,"tokens":{"ABOND":55716.10867}},{"date":1769817600,"tokens":{"ABOND":53904.21324}},{"date":1769904000,"tokens":{"ABOND":52553.07588}},{"date":1769990400,"tokens":{"ABOND":51356.44613}},{"date":1770076800,"tokens":{"ABOND":36512.8652}},{"date":1770163200,"tokens":{"ABOND":39433.77626}},{"date":1770249600,"tokens":{"ABOND":40648.5579}},{"date":1770336000,"tokens":{"ABOND":42398.40378}},{"date":1770422400,"tokens":{"ABOND":40698.49068}},{"date":1770508800,"tokens":{"ABOND":43123.76585}},{"date":1770595200,"tokens":{"ABOND":43123.76585}},{"date":1770681600,"tokens":{"ABOND":42060.33493}},{"date":1770768000,"tokens":{"ABOND":40004.87691}},{"date":1770854400,"tokens":{"ABOND":40004.87691}},{"date":1770940800,"tokens":{"ABOND":41532.40841}},{"date":1771027200,"tokens":{"ABOND":40703.33577}},{"date":1771113600,"tokens":{"ABOND":41090.95209}},{"date":1771200000,"tokens":{"ABOND":47730.94656}},{"date":1771286400,"tokens":{"ABOND":45995.62971}},{"date":1771372800,"tokens":{"ABOND":48253.82969}},{"date":1771459200,"tokens":{"ABOND":48253.82969}},{"date":1771545600,"tokens":{"ABOND":47403.33573}},{"date":1771632000,"tokens":{"ABOND":40719.19919}},{"date":1771718400,"tokens":{"ABOND":41222.545}},{"date":1771804800,"tokens":{"ABOND":40611.37783}},{"date":1771891200,"tokens":{"ABOND":34037.10509}},{"date":1771977600,"tokens":{"ABOND":37740.24103}},{"date":1772064000,"tokens":{"ABOND":38094.97829}},{"date":1772150400,"tokens":{"ABOND":36321.16925}},{"date":1772236800,"tokens":{"ABOND":36320.32115}},{"date":1772323200,"tokens":{"ABOND":36006.30809}},{"date":1772409600,"tokens":{"ABOND":35737.6795}},{"date":1772496000,"tokens":{"ABOND":35758.35115}},{"date":1772582400,"tokens":{"ABOND":35415.22481}},{"date":1772668800,"tokens":{"ABOND":35805.62364}},{"date":1772755200,"tokens":{"ABOND":31978.42983}},{"date":1772841600,"tokens":{"ABOND":33534.14281}},{"date":1772928000,"tokens":{"ABOND":34815.35941}},{"date":1773014400,"tokens":{"ABOND":34534.34944}},{"date":1773100800,"tokens":{"ABOND":34534.34944}},{"date":1773187200,"tokens":{"ABOND":36751.24068}},{"date":1773273600,"tokens":{"ABOND":36751.24068}},{"date":1773360000,"tokens":{"ABOND":36751.24068}},{"date":1773446400,"tokens":{"ABOND":36751.24068}},{"date":1773532800,"tokens":{"ABOND":36751.24068}},{"date":1773619200,"tokens":{"ABOND":36751.24068}},{"date":1773705600,"tokens":{"ABOND":36751.24068}},{"date":1773792000,"tokens":{"ABOND":36751.24068}},{"date":1773878400,"tokens":{"ABOND":36751.24068}},{"date":1773964800,"tokens":{"ABOND":36367.74457}},{"date":1774051200,"tokens":{"ABOND":36918.48901}},{"date":1774137600,"tokens":{"ABOND":36576.21259}},{"date":1774224000,"tokens":{"ABOND":36168.9872}},{"date":1774310400,"tokens":{"ABOND":36454.78396}},{"date":1774396800,"tokens":{"ABOND":38158.22654}},{"date":1774483200,"tokens":{"ABOND":41625.56282}},{"date":1774569600,"tokens":{"ABOND":41258.11931}},{"date":1774656000,"tokens":{"ABOND":40882.4369}},{"date":1774742400,"tokens":{"ABOND":40882.4369}},{"date":1774828800,"tokens":{"ABOND":40926.23757}},{"date":1774915200,"tokens":{"ABOND":40926.23757}},{"date":1775001600,"tokens":{"ABOND":40926.23757}},{"date":1775088000,"tokens":{"ABOND":40926.23757}},{"date":1775174400,"tokens":{"ABOND":40943.19744}},{"date":1775260800,"tokens":{"ABOND":40943.19744}},{"date":1775347200,"tokens":{"ABOND":40943.19744}},{"date":1775433600,"tokens":{"ABOND":40943.19744}},{"date":1775520000,"tokens":{"ABOND":47014.81647}},{"date":1775606400,"tokens":{"ABOND":41074.23094}},{"date":1775692800,"tokens":{"ABOND":41074.23094}},{"date":1775779200,"tokens":{"ABOND":40542.12179}},{"date":1775865600,"tokens":{"ABOND":43476.91425}},{"date":1775952000,"tokens":{"ABOND":43476.91425}},{"date":1776038400,"tokens":{"ABOND":41657.71743}},{"date":1776124800,"tokens":{"ABOND":41657.71743}},{"date":1776211200,"tokens":{"ABOND":41657.71743}},{"date":1776297600,"tokens":{"ABOND":39062.76844}},{"date":1776384000,"tokens":{"ABOND":39922.94493}},{"date":1776470400,"tokens":{"ABOND":39923.21689}},{"date":1776556800,"tokens":{"ABOND":37665.54807}},{"date":1776643200,"tokens":{"ABOND":37257.74061}},{"date":1776729600,"tokens":{"ABOND":36051.51083}},{"date":1776816000,"tokens":{"ABOND":37125.79055}},{"date":1776902400,"tokens":{"ABOND":40979.01183}},{"date":1776988800,"tokens":{"ABOND":40989.31467}},{"date":1777075200,"tokens":{"ABOND":40992.0076}},{"date":1777161600,"tokens":{"ABOND":40977.30522}},{"date":1777248000,"tokens":{"ABOND":40874.77333}},{"date":1777334400,"tokens":{"ABOND":40875.81198}},{"date":1777420800,"tokens":{"ABOND":40875.81198}},{"date":1777507200,"tokens":{"ABOND":40875.81198}},{"date":1777593600,"tokens":{"ABOND":40875.81198}},{"date":1777680000,"tokens":{"ABOND":40875.81198}},{"date":1777766400,"tokens":{"ABOND":40875.81198}},{"date":1777852800,"tokens":{"ABOND":40875.81198}},{"date":1777939200,"tokens":{"ABOND":41261.55721}},{"date":1778025600,"tokens":{"ABOND":41261.55721}},{"date":1778112000,"tokens":{"ABOND":37593.2841}},{"date":1778198400,"tokens":{"ABOND":37593.2841}},{"date":1778284800,"tokens":{"ABOND":37593.2841}},{"date":1778371200,"tokens":{"ABOND":37593.2841}},{"date":1778457600,"tokens":{"ABOND":37593.2841}},{"date":1778544000,"tokens":{"ABOND":37593.2841}},{"date":1778630400,"tokens":{"ABOND":37593.2841}},{"date":1778716800,"tokens":{"ABOND":37593.2841}},{"date":1778803200,"tokens":{"ABOND":37593.2841}},{"date":1778889600,"tokens":{"ABOND":36981.54891}},{"date":1778976000,"tokens":{"ABOND":36981.54891}},{"date":1779062400,"tokens":{"ABOND":36981.54891}},{"date":1779148800,"tokens":{"ABOND":37024.8757}},{"date":1779235200,"tokens":{"ABOND":37024.8757}},{"date":1779321600,"tokens":{"ABOND":37030.5299}},{"date":1779408000,"tokens":{"ABOND":37030.62752}},{"date":1779494400,"tokens":{"ABOND":37030.62752}},{"date":1779580800,"tokens":{"ABOND":37030.62752}},{"date":1779667200,"tokens":{"ABOND":37030.62752}},{"date":1779753600,"tokens":{"ABOND":37030.62752}},{"date":1779840000,"tokens":{"ABOND":37030.55403}},{"date":1779926400,"tokens":{"ABOND":37030.55403}},{"date":1780012800,"tokens":{"ABOND":36304.67155}},{"date":1780099200,"tokens":{"ABOND":38406.85772}},{"date":1780185600,"tokens":{"ABOND":38406.85772}},{"date":1780272000,"tokens":{"ABOND":38384.15286}},{"date":1780358400,"tokens":{"ABOND":38384.15286}},{"date":1780444800,"tokens":{"ABOND":38384.15286}},{"date":1780531200,"tokens":{"ABOND":57158.58701}},{"date":1780617600,"tokens":{"ABOND":49385.10066}},{"date":1780704000,"tokens":{"ABOND":48016.60325}},{"date":1780790400,"tokens":{"ABOND":48475.00936}},{"date":1780876800,"tokens":{"ABOND":49223.50943}},{"date":1780963200,"tokens":{"ABOND":49223.50943}},{"date":1781049600,"tokens":{"ABOND":48822.10346}},{"date":1781136000,"tokens":{"ABOND":47867.82609}},{"date":1781222400,"tokens":{"ABOND":47867.82609}},{"date":1781308800,"tokens":{"ABOND":48822.10346}},{"date":1781395200,"tokens":{"ABOND":48822.10346}},{"date":1781481600,"tokens":{"ABOND":48822.10346}},{"date":1781568000,"tokens":{"ABOND":48822.10346}},{"date":1781654400,"tokens":{"ABOND":48822.10346}},{"date":1781740800,"tokens":{"ABOND":48822.10346}},{"date":1781827200,"tokens":{"ABOND":48822.10346}},{"date":1781913600,"tokens":{"ABOND":48822.10346}},{"date":1782000000,"tokens":{"ABOND":49883.543}},{"date":1782086400,"tokens":{"ABOND":49883.543}},{"date":1782172800,"tokens":{"ABOND":49883.543}},{"date":1782259200,"tokens":{"ABOND":49883.543}},{"date":1782345600,"tokens":{"ABOND":48913.61198}},{"date":1782432000,"tokens":{"ABOND":47840.2799}},{"date":1782518400,"tokens":{"ABOND":48810.21092}},{"date":1782604800,"tokens":{"ABOND":48810.21092}},{"date":1782691200,"tokens":{"ABOND":48810.21092}},{"date":1782777600,"tokens":{"ABOND":48810.21092}},{"date":1782864000,"tokens":{"ABOND":48810.21092}},{"date":1782950400,"tokens":{"ABOND":48810.21092}},{"date":1783036800,"tokens":{"ABOND":48810.21092}},{"date":1783123200,"tokens":{"ABOND":48810.21092}},{"date":1783209600,"tokens":{"ABOND":48810.21092}},{"date":1783296000,"tokens":{"ABOND":48810.21092}},{"date":1783382400,"tokens":{"ABOND":45968.01109}},{"date":1783468800,"tokens":{"ABOND":45968.01109}},{"date":1783555200,"tokens":{"ABOND":45968.01109}},{"date":1783641600,"tokens":{"ABOND":47058.34168}},{"date":1783728000,"tokens":{"ABOND":47058.34168}},{"date":1783814400,"tokens":{"ABOND":47058.34168}},{"date":1783900800,"tokens":{"ABOND":47058.34168}},{"date":1783987200,"tokens":{"ABOND":47058.34168}},{"date":1784073600,"tokens":{"ABOND":48783.03311}},{"date":1784160000,"tokens":{"ABOND":48783.03311}},{"date":1784246400,"tokens":{"ABOND":48783.03311}},{"date":1784332800,"tokens":{"ABOND":48783.03311}},{"date":1784419200,"tokens":{"ABOND":48783.03311}},{"date":1784505600,"tokens":{"ABOND":48783.03311}},{"date":1784592000,"tokens":{"ABOND":48648.66259}},{"date":1784678400,"tokens":{"ABOND":48648.66259}},{"date":1784764800,"tokens":{"ABOND":48648.66259}},{"date":1784851200,"tokens":{"ABOND":49918.94221}},{"date":1784937600,"tokens":{"ABOND":48261.24718}},{"date":1785024000,"tokens":{"ABOND":48261.24718}},{"date":1785110400,"tokens":{"ABOND":47561.39932}},{"date":1785196800,"tokens":{"ABOND":47561.99724}},{"date":1785283200,"tokens":{"ABOND":46154.38497}},{"date":1785369600,"tokens":{"ABOND":46473.71563}},{"date":1785456000,"tokens":{"ABOND":47818.75529}},{"date":1785542400,"tokens":{"ABOND":47818.75529}},{"date":1785628800,"tokens":{"ABOND":47818.75529}},{"date":1785715200,"tokens":{"ABOND":47818.75529}},{"date":1785801600,"tokens":{"ABOND":47818.75529}},{"date":1785888000,"tokens":{"ABOND":47818.75529}},{"date":1785974400,"tokens":{"ABOND":47818.75529}},{"date":1786060800,"tokens":{"ABOND":47818.75529}},{"date":1786147200,"tokens":{"ABOND":47818.75529}},{"date":1786233600,"tokens":{"ABOND":47818.75529}},{"date":1786320000,"tokens":{"ABOND":48764.75607}},{"date":1786406400,"tokens":{"ABOND":48764.75607}},{"date":1786492800,"tokens":{"ABOND":50294.09485}},{"date":1786579200,"tokens":{"ABOND":50294.09485}},{"date":1786665600,"tokens":{"ABOND":50347.23035}},{"date":1786752000,"tokens":{"ABOND":50347.23035}},{"date":1786838400,"tokens":{"ABOND":50347.23035}},{"date":1786924800,"tokens":{"ABOND":50347.23035}},{"date":1787011200,"tokens":{"ABOND":51355.47571}},{"date":1787097600,"tokens":{"ABOND":51355.47571}},{"date":1787184000,"tokens":{"ABOND":51355.47571}},{"date":1787270400,"tokens":{"ABOND":52988.8244}},{"date":1787356800,"tokens":{"ABOND":54202.21566}},{"date":1787443200,"tokens":{"ABOND":57143.62478}},{"date":1787529600,"tokens":{"ABOND":57143.62478}},{"date":1787616000,"tokens":{"ABOND":57103.74829}},{"date":1787702400,"tokens":{"ABOND":58398.10294}},{"date":1787788800,"tokens":{"ABOND":56484.11545}},{"date":1787875200,"tokens":{"ABOND":56484.11545}},{"date":1787961600,"tokens":{"ABOND":56484.11545}},{"date":1788048000,"tokens":{"ABOND":56484.11545}},{"date":1788134400,"tokens":{"ABOND":54984.05658}},{"date":1788220800,"tokens":{"ABOND":52863.98879}},{"date":1788307200,"tokens":{"ABOND":53145.09481}},{"date":1788393600,"tokens":{"ABOND":54202.90858}},{"date":1788480000,"tokens":{"ABOND":51298.29308}},{"date":1788566400,"tokens":{"ABOND":51298.29308}},{"date":1788652800,"tokens":{"ABOND":52423.36394}},{"date":1788739200,"tokens":{"ABOND":52423.36394}},{"date":1788825600,"tokens":{"ABOND":49216.49973}},{"date":1788912000,"tokens":{"ABOND":49216.49973}},{"date":1788998400,"tokens":{"ABOND":49216.49973}},{"date":1789084800,"tokens":{"ABOND":49216.49973}},{"date":1789171200,"tokens":{"ABOND":49216.49973}},{"date":1789257600,"tokens":{"ABOND":49216.49973}},{"date":1789344000,"tokens":{"ABOND":49216.49973}},{"date":1789430400,"tokens":{"ABOND":49216.49973}},{"date":1789516800,"tokens":{"ABOND":49216.49973}},{"date":1789603200,"tokens":{"ABOND":49216.49973}},{"date":1789689600,"tokens":{"ABOND":49216.49973}},{"date":1789776000,"tokens":{"ABOND":50178.85998}},{"date":1789862400,"tokens":{"ABOND":50182.76682}},{"date":1789948800,"tokens":{"ABOND":50187.52183}},{"date":1790035200,"tokens":{"ABOND":51154.56838}},{"date":1790121600,"tokens":{"ABOND":51148.11477}},{"date":1790208000,"tokens":{"ABOND":50152.26979}},{"date":1790294400,"tokens":{"ABOND":51242.4367}},{"date":1790380800,"tokens":{"ABOND":51257.52441}},{"date":1790467200,"tokens":{"ABOND":52220.61175}},{"date":1790553600,"tokens":{"ABOND":52220.61175}},{"date":1790640000,"tokens":{"ABOND":52212.34742}},{"date":1790726400,"tokens":{"ABOND":53162.62379}},{"date":1790812800,"tokens":{"ABOND":51097.59558}},{"date":1790899200,"tokens":{"ABOND":51095.19484}},{"date":1790985600,"tokens":{"ABOND":49846.23559}},{"date":1791072000,"tokens":{"ABOND":49859.04557}},{"date":1791158400,"tokens":{"ABOND":50577.10933}},{"date":1791244800,"tokens":{"ABOND":50575.17177}},{"date":1791331200,"tokens":{"ABOND":50573.64953}},{"date":1791417600,"tokens":{"ABOND":49582.22505}},{"date":1791504000,"tokens":{"ABOND":48606.3856}},{"date":1791590400,"tokens":{"ABOND":49471.05982}},{"date":1791676800,"tokens":{"ABOND":49473.88406}},{"date":1791763200,"tokens":{"ABOND":49477.1789}},{"date":1791849600,"tokens":{"ABOND":49477.1789}},{"date":1791936000,"tokens":{"ABOND":49477.1789}},{"date":1792022400,"tokens":{"ABOND":48506.09062}},{"date":1792108800,"tokens":{"ABOND":48502.4621}},{"date":1792195200,"tokens":{"ABOND":48523.68029}},{"date":1792281600,"tokens":{"ABOND":48523.68029}},{"date":1792368000,"tokens":{"ABOND":47577.52743}},{"date":1792454400,"tokens":{"ABOND":48286.75815}},{"date":1792540800,"tokens":{"ABOND":48280.76264}},{"date":1792627200,"tokens":{"ABOND":48280.76264}},{"date":1792713600,"tokens":{"ABOND":48280.72613}},{"date":1792800000,"tokens":{"ABOND":48280.72613}},{"date":1792886400,"tokens":{"ABOND":47326.36815}},{"date":1792972800,"tokens":{"ABOND":47330.0228}},{"date":1793059200,"tokens":{"ABOND":47335.27177}},{"date":1793137283,"tokens":{"ABOND":47335.27177}}]},"Polygon":{"tvl":[{"date":1708473600,"totalLiquidityUSD":4671},{"date":1708560000,"totalLiquidityUSD":4751},{"date":1708646400,"totalLiquidityUSD":4805},{"date":1708732800,"totalLiquidityUSD":4755},{"date":1708819200,"totalLiquidityUSD":4602},{"date":1708905600,"totalLiquidityUSD":4706},{"date":1708992000,"totalLiquidityUSD":4916},{"date":1709078400,"totalLiquidityUSD":4891},{"date":1709164800,"totalLiquidityUSD":4825},{"date":1709251200,"totalLiquidityUSD":4716},{"date":1709337600,"totalLiquidityUSD":4829},{"date":1709424000,"totalLiquidityUSD":5040},{"date":1709510400,"totalLiquidityUSD":5339},{"date":1709596800,"totalLiquidityUSD":5467},{"date":1709683200,"totalLiquidityUSD":5062},{"date":1709769600,"totalLiquidityUSD":5392},{"date":1709856000,"totalLiquidityUSD":5390},{"date":1709942400,"totalLiquidityUSD":5293},{"date":1710028800,"totalLiquidityUSD":5240},{"date":1710115200,"totalLiquidityUSD":5750},{"date":1710201600,"totalLiquidityUSD":5884},{"date":1710288000,"totalLiquidityUSD":5804},{"date":1710374400,"totalLiquidityUSD":6041},{"date":1710460800,"totalLiquidityUSD":5499},{"date":1710547200,"totalLiquidityUSD":5144},{"date":1710633600,"totalLiquidityUSD":4676},{"date":1710720000,"totalLiquidityUSD":4831},{"date":1710806400,"totalLiquidityUSD":4641},{"date":1710892800,"totalLiquidityUSD":4269},{"date":1710979200,"totalLiquidityUSD":4378},{"date":1711065600,"totalLiquidityUSD":4470},{"date":1711152000,"totalLiquidityUSD":4203},{"date":1711238400,"totalLiquidityUSD":4225},{"date":1711324800,"totalLiquidityUSD":4358},{"date":1711411200,"totalLiquidityUSD":4488},{"date":1711497600,"totalLiquidityUSD":4232},{"date":1711584000,"totalLiquidityUSD":4451},{"date":1711670400,"totalLiquidityUSD":5019},{"date":1711756800,"totalLiquidityUSD":5428},{"date":1711843200,"totalLiquidityUSD":5071},{"date":1711929600,"totalLiquidityUSD":5143},{"date":1712016000,"totalLiquidityUSD":4813},{"date":1712102400,"totalLiquidityUSD":4473},{"date":1712188800,"totalLiquidityUSD":4440},{"date":1712275200,"totalLiquidityUSD":4438},{"date":1712361600,"totalLiquidityUSD":4551},{"date":1712448000,"totalLiquidityUSD":4782},{"date":1712534400,"totalLiquidityUSD":4795},{"date":1712620800,"totalLiquidityUSD":4900},{"date":1712707200,"totalLiquidityUSD":4653},{"date":1712793600,"totalLiquidityUSD":4559},{"date":1712880000,"totalLiquidityUSD":4546},{"date":1712966400,"totalLiquidityUSD":4005},{"date":1713052800,"totalLiquidityUSD":3517},{"date":1713139200,"totalLiquidityUSD":3670},{"date":1713225600,"totalLiquidityUSD":3748},{"date":1713312000,"totalLiquidityUSD":3615},{"date":1713398400,"totalLiquidityUSD":3471},{"date":1713484800,"totalLiquidityUSD":3524},{"date":1713571200,"totalLiquidityUSD":3602},{"date":1713657600,"totalLiquidityUSD":3963},{"date":1713744000,"totalLiquidityUSD":3875},{"date":1713830400,"totalLiquidityUSD":3992},{"date":1713916800,"totalLiquidityUSD":3941},{"date":1714003200,"totalLiquidityUSD":3854},{"date":1714089600,"totalLiquidityUSD":4583},{"date":1714176000,"totalLiquidityUSD":3886},{"date":1714262400,"totalLiquidityUSD":3945},{"date":1714348800,"totalLiquidityUSD":3887},{"date":1714435200,"totalLiquidityUSD":3789},{"date":1714521600,"totalLiquidityUSD":3570},{"date":1714608000,"totalLiquidityUSD":3587},{"date":1714694400,"totalLiquidityUSD":3680},{"date":1714780800,"totalLiquidityUSD":3697},{"date":1714867200,"totalLiquidityUSD":3676},{"date":1714953600,"totalLiquidityUSD":3680},{"date":1715040000,"totalLiquidityUSD":3618},{"date":1715126400,"totalLiquidityUSD":3368},{"date":1715212800,"totalLiquidityUSD":3319},{"date":1715299200,"totalLiquidityUSD":3387},{"date":1715385600,"totalLiquidityUSD":3320},{"date":1715472000,"totalLiquidityUSD":3267},{"date":1715558400,"totalLiquidityUSD":3164},{"date":1715644800,"totalLiquidityUSD":3130},{"date":1715731200,"totalLiquidityUSD":3026},{"date":1715817600,"totalLiquidityUSD":3158},{"date":1715904000,"totalLiquidityUSD":3100},{"date":1715990400,"totalLiquidityUSD":3174},{"date":1716076800,"totalLiquidityUSD":3103},{"date":1716163200,"totalLiquidityUSD":2966},{"date":1716249600,"totalLiquidityUSD":3170},{"date":1716336000,"totalLiquidityUSD":3162},{"date":1716422400,"totalLiquidityUSD":3148},{"date":1716508800,"totalLiquidityUSD":1096},{"date":1716595200,"totalLiquidityUSD":1077},{"date":1716681600,"totalLiquidityUSD":1059},{"date":1716768000,"totalLiquidityUSD":1047},{"date":1716854400,"totalLiquidityUSD":1059},{"date":1716940800,"totalLiquidityUSD":1013},{"date":1717027200,"totalLiquidityUSD":982},{"date":1717113600,"totalLiquidityUSD":954},{"date":1717200000,"totalLiquidityUSD":925},{"date":1717286400,"totalLiquidityUSD":931},{"date":1717372800,"totalLiquidityUSD":918},{"date":1717459200,"totalLiquidityUSD":936},{"date":1717545600,"totalLiquidityUSD":961},{"date":1717632000,"totalLiquidityUSD":953},{"date":1717718400,"totalLiquidityUSD":952},{"date":1717804800,"totalLiquidityUSD":877},{"date":1717891200,"totalLiquidityUSD":867},{"date":1717977600,"totalLiquidityUSD":868},{"date":1718064000,"totalLiquidityUSD":852},{"date":1718150400,"totalLiquidityUSD":820},{"date":1718236800,"totalLiquidityUSD":872},{"date":1718323200,"totalLiquidityUSD":825},{"date":1718409600,"totalLiquidityUSD":813},{"date":1718496000,"totalLiquidityUSD":832},{"date":1718582400,"totalLiquidityUSD":831},{"date":1718668800,"totalLiquidityUSD":794},{"date":1718755200,"totalLiquidityUSD":758},{"date":1718841600,"totalLiquidityUSD":785},{"date":1718928000,"totalLiquidityUSD":787},{"date":1719014400,"totalLiquidityUSD":775},{"date":1719100800,"totalLiquidityUSD":779},{"date":1719187200,"totalLiquidityUSD":760},{"date":1719273600,"totalLiquidityUSD":748},{"date":1719360000,"totalLiquidityUSD":756},{"date":1719446400,"totalLiquidityUSD":734},{"date":1719532800,"totalLiquidityUSD":745},{"date":1719619200,"totalLiquidityUSD":740},{"date":1719705600,"totalLiquidityUSD":733},{"date":1719792000,"totalLiquidityUSD":743},{"date":1719878400,"totalLiquidityUSD":739},{"date":1719964800,"totalLiquidityUSD":752},{"date":1720051200,"totalLiquidityUSD":712},{"date":1720137600,"totalLiquidityUSD":672},{"date":1720224000,"totalLiquidityUSD":625},{"date":1720310400,"totalLiquidityUSD":653},{"date":1720396800,"totalLiquidityUSD":625},{"date":1720483200,"totalLiquidityUSD":647},{"date":1720569600,"totalLiquidityUSD":679},{"date":1720656000,"totalLiquidityUSD":744},{"date":1720742400,"totalLiquidityUSD":730},{"date":1720828800,"totalLiquidityUSD":743},{"date":1720915200,"totalLiquidityUSD":778},{"date":1721001600,"totalLiquidityUSD":788},{"date":1721088000,"totalLiquidityUSD":814},{"date":1721174400,"totalLiquidityUSD":801},{"date":1721260800,"totalLiquidityUSD":799},{"date":1721347200,"totalLiquidityUSD":769},{"date":1721433600,"totalLiquidityUSD":790},{"date":1721520000,"totalLiquidityUSD":800},{"date":1721606400,"totalLiquidityUSD":821},{"date":1721692800,"totalLiquidityUSD":810},{"date":1721779200,"totalLiquidityUSD":797},{"date":1721865600,"totalLiquidityUSD":779},{"date":1721952000,"totalLiquidityUSD":748},{"date":1722038400,"totalLiquidityUSD":767},{"date":1722124800,"totalLiquidityUSD":763},{"date":1722211200,"totalLiquidityUSD":757},{"date":1722297600,"totalLiquidityUSD":741},{"date":1722384000,"totalLiquidityUSD":731},{"date":1722470400,"totalLiquidityUSD":720},{"date":1722556800,"totalLiquidityUSD":709},{"date":1722643200,"totalLiquidityUSD":651},{"date":1722729600,"totalLiquidityUSD":640},{"date":1722816000,"totalLiquidityUSD":600},{"date":1722902400,"totalLiquidityUSD":556},{"date":1722988800,"totalLiquidityUSD":589},{"date":1723075200,"totalLiquidityUSD":555},{"date":1723161600,"totalLiquidityUSD":590},{"date":1723248000,"totalLiquidityUSD":604},{"date":1723334400,"totalLiquidityUSD":610},{"date":1723420800,"totalLiquidityUSD":584},{"date":1723507200,"totalLiquidityUSD":599},{"date":1723593600,"totalLiquidityUSD":602},{"date":1723680000,"totalLiquidityUSD":606},{"date":1723766400,"totalLiquidityUSD":576},{"date":1723852800,"totalLiquidityUSD":547},{"date":1723939200,"totalLiquidityUSD":566},{"date":1724025600,"totalLiquidityUSD":565},{"date":1724112000,"totalLiquidityUSD":571},{"date":1724198400,"totalLiquidityUSD":595},{"date":1724284800,"totalLiquidityUSD":636},{"date":1724371200,"totalLiquidityUSD":649},{"date":1724457600,"totalLiquidityUSD":653},{"date":1724544000,"totalLiquidityUSD":668},{"date":1724630400,"totalLiquidityUSD":641},{"date":1724716800,"totalLiquidityUSD":609},{"date":1724803200,"totalLiquidityUSD":561},{"date":1724889600,"totalLiquidityUSD":537},{"date":1724976000,"totalLiquidityUSD":530},{"date":1725062400,"totalLiquidityUSD":542},{"date":1725148800,"totalLiquidityUSD":544},{"date":1725235200,"totalLiquidityUSD":520},{"date":1725321600,"totalLiquidityUSD":524},{"date":1725408000,"totalLiquidityUSD":519},{"date":1725494400,"totalLiquidityUSD":501},{"date":1725580800,"totalLiquidityUSD":487},{"date":1725667200,"totalLiquidityUSD":473},{"date":1725753600,"totalLiquidityUSD":482},{"date":1725840000,"totalLiquidityUSD":491},{"date":1725926400,"totalLiquidityUSD":501},{"date":1726012800,"totalLiquidityUSD":497},{"date":1726099200,"totalLiquidityUSD":497},{"date":1726185600,"totalLiquidityUSD":484},{"date":1726272000,"totalLiquidityUSD":506},{"date":1726358400,"totalLiquidityUSD":491},{"date":1726444800,"totalLiquidityUSD":481},{"date":1726531200,"totalLiquidityUSD":459},{"date":1726617600,"totalLiquidityUSD":479},{"date":1726704000,"totalLiquidityUSD":461},{"date":1726790400,"totalLiquidityUSD":472},{"date":1726876800,"totalLiquidityUSD":471},{"date":1726963200,"totalLiquidityUSD":472},{"date":1727049600,"totalLiquidityUSD":462},{"date":1727136000,"totalLiquidityUSD":469},{"date":1727222400,"totalLiquidityUSD":470},{"date":1727308800,"totalLiquidityUSD":487},{"date":1727395200,"totalLiquidityUSD":509},{"date":1727481600,"totalLiquidityUSD":278},{"date":1727568000,"totalLiquidityUSD":272},{"date":1727654400,"totalLiquidityUSD":275},{"date":1727740800,"totalLiquidityUSD":261},{"date":1727827200,"totalLiquidityUSD":249},{"date":1727913600,"totalLiquidityUSD":247},{"date":1728000000,"totalLiquidityUSD":244},{"date":1728086400,"totalLiquidityUSD":249},{"date":1728172800,"totalLiquidityUSD":246},{"date":1728259200,"totalLiquidityUSD":246},{"date":1728345600,"totalLiquidityUSD":243},{"date":1728432000,"totalLiquidityUSD":247},{"date":1728518400,"totalLiquidityUSD":241},{"date":1728604800,"totalLiquidityUSD":241},{"date":1728691200,"totalLiquidityUSD":242},{"date":1728777600,"totalLiquidityUSD":243},{"date":1728864000,"totalLiquidityUSD":235},{"date":1728950400,"totalLiquidityUSD":242},{"date":1729036800,"totalLiquidityUSD":235},{"date":1729123200,"totalLiquidityUSD":236},{"date":1729209600,"totalLiquidityUSD":232},{"date":1729296000,"totalLiquidityUSD":232},{"date":1729382400,"totalLiquidityUSD":234},{"date":1729468800,"totalLiquidityUSD":238},{"date":1729555200,"totalLiquidityUSD":231},{"date":1729641600,"totalLiquidityUSD":226},{"date":1729728000,"totalLiquidityUSD":218},{"date":1729814400,"totalLiquidityUSD":202},{"date":1729900800,"totalLiquidityUSD":196},{"date":1729987200,"totalLiquidityUSD":192},{"date":1730073600,"totalLiquidityUSD":194},{"date":1730160000,"totalLiquidityUSD":196},{"date":1730246400,"totalLiquidityUSD":201},{"date":1730332800,"totalLiquidityUSD":196},{"date":1730419200,"totalLiquidityUSD":189},{"date":1730505600,"totalLiquidityUSD":190},{"date":1730592000,"totalLiquidityUSD":182},{"date":1730678400,"totalLiquidityUSD":182},{"date":1730764800,"totalLiquidityUSD":177},{"date":1730851200,"totalLiquidityUSD":185},{"date":1730937600,"totalLiquidityUSD":195},{"date":1731024000,"totalLiquidityUSD":200},{"date":1731110400,"totalLiquidityUSD":212},{"date":1731196800,"totalLiquidityUSD":216},{"date":1731283200,"totalLiquidityUSD":222},{"date":1731369600,"totalLiquidityUSD":235},{"date":1731456000,"totalLiquidityUSD":222},{"date":1731542400,"totalLiquidityUSD":211},{"date":1731628800,"totalLiquidityUSD":211},{"date":1731715200,"totalLiquidityUSD":213},{"date":1731801600,"totalLiquidityUSD":232},{"date":1731888000,"totalLiquidityUSD":218},{"date":1731974400,"totalLiquidityUSD":232},{"date":1732060800,"totalLiquidityUSD":226},{"date":1732147200,"totalLiquidityUSD":227},{"date":1732233600,"totalLiquidityUSD":237},{"date":1732320000,"totalLiquidityUSD":251},{"date":1732406400,"totalLiquidityUSD":267},{"date":1732492800,"totalLiquidityUSD":267},{"date":1732579200,"totalLiquidityUSD":257},{"date":1732665600,"totalLiquidityUSD":249},{"date":1732752000,"totalLiquidityUSD":245},{"date":1732838400,"totalLiquidityUSD":250},{"date":1732924800,"totalLiquidityUSD":262},{"date":1733011200,"totalLiquidityUSD":276},{"date":1733097600,"totalLiquidityUSD":281},{"date":1733184000,"totalLiquidityUSD":299},{"date":1733270400,"totalLiquidityUSD":333},{"date":1733356800,"totalLiquidityUSD":329},{"date":1733443200,"totalLiquidityUSD":318},{"date":1733529600,"totalLiquidityUSD":329},{"date":1733616000,"totalLiquidityUSD":322},{"date":1733702400,"totalLiquidityUSD":310},{"date":1733788800,"totalLiquidityUSD":279},{"date":1733875200,"totalLiquidityUSD":277},{"date":1733961600,"totalLiquidityUSD":302},{"date":1734048000,"totalLiquidityUSD":297},{"date":1734134400,"totalLiquidityUSD":298},{"date":1734220800,"totalLiquidityUSD":293},{"date":1734307200,"totalLiquidityUSD":302},{"date":1734393600,"totalLiquidityUSD":294},{"date":1734480000,"totalLiquidityUSD":290},{"date":1734566400,"totalLiquidityUSD":266},{"date":1734652800,"totalLiquidityUSD":249},{"date":1734739200,"totalLiquidityUSD":244},{"date":1734825600,"totalLiquidityUSD":235},{"date":1734912000,"totalLiquidityUSD":233},{"date":1734998400,"totalLiquidityUSD":236},{"date":1735084800,"totalLiquidityUSD":243},{"date":1735171200,"totalLiquidityUSD":238},{"date":1735257600,"totalLiquidityUSD":220},{"date":1735344000,"totalLiquidityUSD":222},{"date":1735430400,"totalLiquidityUSD":215},{"date":1735516800,"totalLiquidityUSD":204},{"date":1735603200,"totalLiquidityUSD":206},{"date":1735689600,"totalLiquidityUSD":199},{"date":1735776000,"totalLiquidityUSD":203},{"date":1735862400,"totalLiquidityUSD":202},{"date":1735948800,"totalLiquidityUSD":111},{"date":1736035200,"totalLiquidityUSD":189},{"date":1736121600,"totalLiquidityUSD":190},{"date":1736208000,"totalLiquidityUSD":192},{"date":1736294400,"totalLiquidityUSD":178},{"date":1736380800,"totalLiquidityUSD":173},{"date":1736467200,"totalLiquidityUSD":172},{"date":1736553600,"totalLiquidityUSD":165},{"date":1736640000,"totalLiquidityUSD":167},{"date":1736726400,"totalLiquidityUSD":166},{"date":1736812800,"totalLiquidityUSD":161},{"date":1736899200,"totalLiquidityUSD":168},{"date":1736985600,"totalLiquidityUSD":175},{"date":1737072000,"totalLiquidityUSD":173},{"date":1737158400,"totalLiquidityUSD":179},{"date":1737244800,"totalLiquidityUSD":171},{"date":1737331200,"totalLiquidityUSD":154},{"date":1737417600,"totalLiquidityUSD":161},{"date":1737504000,"totalLiquidityUSD":166},{"date":1737590400,"totalLiquidityUSD":161},{"date":1737676800,"totalLiquidityUSD":161},{"date":1737763200,"totalLiquidityUSD":157},{"date":1737849600,"totalLiquidityUSD":160},{"date":1737936000,"totalLiquidityUSD":158},{"date":1738022400,"totalLiquidityUSD":157},{"date":1738108800,"totalLiquidityUSD":150},{"date":1738195200,"totalLiquidityUSD":153},{"date":1738281600,"totalLiquidityUSD":157},{"date":1738368000,"totalLiquidityUSD":157},{"date":1738454400,"totalLiquidityUSD":142},{"date":1738540800,"totalLiquidityUSD":128},{"date":1738627200,"totalLiquidityUSD":129},{"date":1738713600,"totalLiquidityUSD":123},{"date":1738800000,"totalLiquidityUSD":120},{"date":1738886400,"totalLiquidityUSD":114},{"date":1738972800,"totalLiquidityUSD":115},{"date":1739059200,"totalLiquidityUSD":116},{"date":1739145600,"totalLiquidityUSD":113},{"date":1739232000,"totalLiquidityUSD":117},{"date":1739318400,"totalLiquidityUSD":113},{"date":1739404800,"totalLiquidityUSD":122},{"date":1739491200,"totalLiquidityUSD":120},{"date":1739577600,"totalLiquidityUSD":122},{"date":1739664000,"totalLiquidityUSD":119},{"date":1739750400,"totalLiquidityUSD":122},{"date":1739836800,"totalLiquidityUSD":120},{"date":1739923200,"totalLiquidityUSD":112},{"date":1740009600,"totalLiquidityUSD":113},{"date":1740096000,"totalLiquidityUSD":114},{"date":1740182400,"totalLiquidityUSD":110},{"date":1740268800,"totalLiquidityUSD":109},{"date":1740355200,"totalLiquidityUSD":105},{"date":1740441600,"totalLiquidityUSD":99},{"date":1740528000,"totalLiquidityUSD":99},{"date":1740614400,"totalLiquidityUSD":97},{"date":1740700800,"totalLiquidityUSD":91},{"date":1740787200,"totalLiquidityUSD":91},{"date":1740873600,"totalLiquidityUSD":94},{"date":1740960000,"totalLiquidityUSD":98},{"date":1741046400,"totalLiquidityUSD":85},{"date":1741132800,"totalLiquidityUSD":85},{"date":1741219200,"totalLiquidityUSD":87},{"date":1741305600,"totalLiquidityUSD":84},{"date":1741392000,"totalLiquidityUSD":81},{"date":1741478400,"totalLiquidityUSD":81},{"date":1741564800,"totalLiquidityUSD":75},{"date":1741651200,"totalLiquidityUSD":70},{"date":1741737600,"totalLiquidityUSD":70},{"date":1741824000,"totalLiquidityUSD":72},{"date":1741910400,"totalLiquidityUSD":72},{"date":1741996800,"totalLiquidityUSD":73},{"date":1742083200,"totalLiquidityUSD":75},{"date":1742169600,"totalLiquidityUSD":71},{"date":1742256000,"totalLiquidityUSD":71},{"date":1742342400,"totalLiquidityUSD":70},{"date":1742428800,"totalLiquidityUSD":70},{"date":1742515200,"totalLiquidityUSD":68},{"date":1742601600,"totalLiquidityUSD":67},{"date":1742688000,"totalLiquidityUSD":67},{"date":1742774400,"totalLiquidityUSD":66},{"date":1742860800,"totalLiquidityUSD":67},{"date":1742947200,"totalLiquidityUSD":72},{"date":1743033600,"totalLiquidityUSD":71},{"date":1743120000,"totalLiquidityUSD":69},{"date":1743206400,"totalLiquidityUSD":66},{"date":1743292800,"totalLiquidityUSD":65},{"date":1743379200,"totalLiquidityUSD":66},{"date":1743465600,"totalLiquidityUSD":65},{"date":1743552000,"totalLiquidityUSD":64},{"date":1743638400,"totalLiquidityUSD":71},{"date":1743724800,"totalLiquidityUSD":73},{"date":1743811200,"totalLiquidityUSD":80},{"date":1743897600,"totalLiquidityUSD":78},{"date":1743984000,"totalLiquidityUSD":73},{"date":1744070400,"totalLiquidityUSD":71},{"date":1744156800,"totalLiquidityUSD":67},{"date":1744243200,"totalLiquidityUSD":69},{"date":1744329600,"totalLiquidityUSD":69},{"date":1744416000,"totalLiquidityUSD":70},{"date":1744502400,"totalLiquidityUSD":71},{"date":1744588800,"totalLiquidityUSD":71},{"date":1744675200,"totalLiquidityUSD":69},{"date":1744761600,"totalLiquidityUSD":69},{"date":1744848000,"totalLiquidityUSD":68},{"date":1744934400,"totalLiquidityUSD":69},{"date":1745020800,"totalLiquidityUSD":71},{"date":1745107200,"totalLiquidityUSD":72},{"date":1745193600,"totalLiquidityUSD":72},{"date":1745280000,"totalLiquidityUSD":72},{"date":1745366400,"totalLiquidityUSD":77},{"date":1745452800,"totalLiquidityUSD":76},{"date":1745539200,"totalLiquidityUSD":81},{"date":1745625600,"totalLiquidityUSD":83},{"date":1745712000,"totalLiquidityUSD":81},{"date":1745798400,"totalLiquidityUSD":78},{"date":1745884800,"totalLiquidityUSD":80},{"date":1745971200,"totalLiquidityUSD":80},{"date":1746057600,"totalLiquidityUSD":79},{"date":1746144000,"totalLiquidityUSD":80},{"date":1746230400,"totalLiquidityUSD":80},{"date":1746316800,"totalLiquidityUSD":78},{"date":1746403200,"totalLiquidityUSD":78},{"date":1746489600,"totalLiquidityUSD":76},{"date":1746576000,"totalLiquidityUSD":75},{"date":1746662400,"totalLiquidityUSD":75},{"date":1746748800,"totalLiquidityUSD":88},{"date":1746835200,"totalLiquidityUSD":91},{"date":1746921600,"totalLiquidityUSD":102},{"date":1747008000,"totalLiquidityUSD":101},{"date":1747094400,"totalLiquidityUSD":99},{"date":1747180800,"totalLiquidityUSD":104},{"date":1747267200,"totalLiquidityUSD":99},{"date":1747353600,"totalLiquidityUSD":96},{"date":1747440000,"totalLiquidityUSD":94},{"date":1747526400,"totalLiquidityUSD":94},{"date":1747612800,"totalLiquidityUSD":95},{"date":1747699200,"totalLiquidityUSD":93},{"date":1747785600,"totalLiquidityUSD":93},{"date":1747872000,"totalLiquidityUSD":104},{"date":1747958400,"totalLiquidityUSD":106},{"date":1748044800,"totalLiquidityUSD":99},{"date":1748131200,"totalLiquidityUSD":99},{"date":1748217600,"totalLiquidityUSD":99},{"date":1748304000,"totalLiquidityUSD":97},{"date":1748390400,"totalLiquidityUSD":97},{"date":1748476800,"totalLiquidityUSD":99},{"date":1748563200,"totalLiquidityUSD":95},{"date":1748649600,"totalLiquidityUSD":90},{"date":1748736000,"totalLiquidityUSD":91},{"date":1748822400,"totalLiquidityUSD":89},{"date":1748908800,"totalLiquidityUSD":91},{"date":1748995200,"totalLiquidityUSD":90},{"date":1749081600,"totalLiquidityUSD":89},{"date":1749168000,"totalLiquidityUSD":86},{"date":1749254400,"totalLiquidityUSD":88},{"date":1749340800,"totalLiquidityUSD":87},{"date":1749427200,"totalLiquidityUSD":86},{"date":1749513600,"totalLiquidityUSD":90},{"date":1749600000,"totalLiquidityUSD":89},{"date":1749686400,"totalLiquidityUSD":92},{"date":1749772800,"totalLiquidityUSD":82},{"date":1749859200,"totalLiquidityUSD":83},{"date":1749945600,"totalLiquidityUSD":82},{"date":1750032000,"totalLiquidityUSD":81},{"date":1750118400,"totalLiquidityUSD":79},{"date":1750204800,"totalLiquidityUSD":76},{"date":1750291200,"totalLiquidityUSD":72},{"date":1750377600,"totalLiquidityUSD":74},{"date":1750464000,"totalLiquidityUSD":75},{"date":1750550400,"totalLiquidityUSD":72},{"date":1750636800,"totalLiquidityUSD":71},{"date":1750723200,"totalLiquidityUSD":73},{"date":1750809600,"totalLiquidityUSD":73},{"date":1750896000,"totalLiquidityUSD":73},{"date":1750982400,"totalLiquidityUSD":74},{"date":1751068800,"totalLiquidityUSD":72},{"date":1751155200,"totalLiquidityUSD":72},{"date":1751241600,"totalLiquidityUSD":74},{"date":1751328000,"totalLiquidityUSD":74},{"date":1751414400,"totalLiquidityUSD":71},{"date":1751500800,"totalLiquidityUSD":75},{"date":1751587200,"totalLiquidityUSD":76},{"date":1751673600,"totalLiquidityUSD":73},{"date":1751760000,"totalLiquidityUSD":72},{"date":1751846400,"totalLiquidityUSD":72},{"date":1751932800,"totalLiquidityUSD":72},{"date":1752019200,"totalLiquidityUSD":76},{"date":1752105600,"totalLiquidityUSD":81},{"date":1752192000,"totalLiquidityUSD":83},{"date":1752278400,"totalLiquidityUSD":87},{"date":1752364800,"totalLiquidityUSD":88},{"date":1752451200,"totalLiquidityUSD":87},{"date":1752537600,"totalLiquidityUSD":86},{"date":1752624000,"totalLiquidityUSD":88},{"date":1752710400,"totalLiquidityUSD":86},{"date":1752796800,"totalLiquidityUSD":94},{"date":1752883200,"totalLiquidityUSD":94},{"date":1752969600,"totalLiquidityUSD":95},{"date":1753056000,"totalLiquidityUSD":99},{"date":1753142400,"totalLiquidityUSD":100},{"date":1753228800,"totalLiquidityUSD":99},{"date":1753315200,"totalLiquidityUSD":92},{"date":1753401600,"totalLiquidityUSD":94},{"date":1753488000,"totalLiquidityUSD":97},{"date":1753574400,"totalLiquidityUSD":100},{"date":1753660800,"totalLiquidityUSD":113},{"date":1753747200,"totalLiquidityUSD":106},{"date":1753833600,"totalLiquidityUSD":101},{"date":1753920000,"totalLiquidityUSD":101},{"date":1754006400,"totalLiquidityUSD":92},{"date":1754092800,"totalLiquidityUSD":89},{"date":1754179200,"totalLiquidityUSD":85},{"date":1754265600,"totalLiquidityUSD":84},{"date":1754352000,"totalLiquidityUSD":89},{"date":1754438400,"totalLiquidityUSD":88},{"date":1754524800,"totalLiquidityUSD":93},{"date":1754611200,"totalLiquidityUSD":105},{"date":1754697600,"totalLiquidityUSD":109},{"date":1754784000,"totalLiquidityUSD":107},{"date":1754870400,"totalLiquidityUSD":105},{"date":1754956800,"totalLiquidityUSD":106},{"date":1755043200,"totalLiquidityUSD":111},{"date":1755129600,"totalLiquidityUSD":113},{"date":1755216000,"totalLiquidityUSD":102},{"date":1755302400,"totalLiquidityUSD":101},{"date":1755388800,"totalLiquidityUSD":102},{"date":1755475200,"totalLiquidityUSD":95},{"date":1755561600,"totalLiquidityUSD":103},{"date":1755648000,"totalLiquidityUSD":99},{"date":1755734400,"totalLiquidityUSD":101},{"date":1755820800,"totalLiquidityUSD":99},{"date":1755907200,"totalLiquidityUSD":103},{"date":1755993600,"totalLiquidityUSD":97},{"date":1756080000,"totalLiquidityUSD":98},{"date":1756166400,"totalLiquidityUSD":92},{"date":1756252800,"totalLiquidityUSD":94},{"date":1756339200,"totalLiquidityUSD":102},{"date":1756425600,"totalLiquidityUSD":107},{"date":1756512000,"totalLiquidityUSD":100},{"date":1756598400,"totalLiquidityUSD":104},{"date":1756684800,"totalLiquidityUSD":106},{"date":1756771200,"totalLiquidityUSD":107},{"date":1756857600,"totalLiquidityUSD":110},{"date":1756944000,"totalLiquidityUSD":105},{"date":1757030400,"totalLiquidityUSD":104},{"date":1757116800,"totalLiquidityUSD":101},{"date":1757203200,"totalLiquidityUSD":100},{"date":1757289600,"totalLiquidityUSD":100},{"date":1757376000,"totalLiquidityUSD":101},{"date":1757462400,"totalLiquidityUSD":99},{"date":1757548800,"totalLiquidityUSD":114},{"date":1757635200,"totalLiquidityUSD":115},{"date":1757721600,"totalLiquidityUSD":117},{"date":1757808000,"totalLiquidityUSD":116},{"date":1757894400,"totalLiquidityUSD":108},{"date":1757980800,"totalLiquidityUSD":101},{"date":1758067200,"totalLiquidityUSD":102},{"date":1758153600,"totalLiquidityUSD":103},{"date":1758240000,"totalLiquidityUSD":103},{"date":1758326400,"totalLiquidityUSD":101},{"date":1758412800,"totalLiquidityUSD":96},{"date":1758499200,"totalLiquidityUSD":93},{"date":1758585600,"totalLiquidityUSD":89},{"date":1758672000,"totalLiquidityUSD":89},{"date":1758758400,"totalLiquidityUSD":87},{"date":1758844800,"totalLiquidityUSD":89},{"date":1758931200,"totalLiquidityUSD":88},{"date":1759017600,"totalLiquidityUSD":91},{"date":1759104000,"totalLiquidityUSD":91},{"date":1759190400,"totalLiquidityUSD":91},{"date":1759276800,"totalLiquidityUSD":90},{"date":1759363200,"totalLiquidityUSD":94},{"date":1759449600,"totalLiquidityUSD":94},{"date":1759536000,"totalLiquidityUSD":97},{"date":1759622400,"totalLiquidityUSD":97},{"date":1759708800,"totalLiquidityUSD":97},{"date":1759795200,"totalLiquidityUSD":105},{"date":1759881600,"totalLiquidityUSD":99},{"date":1759968000,"totalLiquidityUSD":98},{"date":1760054400,"totalLiquidityUSD":95},{"date":1760140800,"totalLiquidityUSD":73},{"date":1760227200,"totalLiquidityUSD":77},{"date":1760313600,"totalLiquidityUSD":85},{"date":1760400000,"totalLiquidityUSD":89},{"date":1760486400,"totalLiquidityUSD":86},{"date":1760572800,"totalLiquidityUSD":85},{"date":1760659200,"totalLiquidityUSD":83},{"date":1760745600,"totalLiquidityUSD":79},{"date":1760832000,"totalLiquidityUSD":79},{"date":1760918400,"totalLiquidityUSD":81},{"date":1761004800,"totalLiquidityUSD":82},{"date":1761091200,"totalLiquidityUSD":78},{"date":1761177600,"totalLiquidityUSD":75},{"date":1761264000,"totalLiquidityUSD":74},{"date":1761350400,"totalLiquidityUSD":75},{"date":1761436800,"totalLiquidityUSD":75},{"date":1761523200,"totalLiquidityUSD":78},{"date":1761609600,"totalLiquidityUSD":70},{"date":1761696000,"totalLiquidityUSD":68},{"date":1761782400,"totalLiquidityUSD":75},{"date":1761868800,"totalLiquidityUSD":78},{"date":1761955200,"totalLiquidityUSD":76},{"date":1762041600,"totalLiquidityUSD":79},{"date":1762128000,"totalLiquidityUSD":76},{"date":1762214400,"totalLiquidityUSD":69},{"date":1762300800,"totalLiquidityUSD":60},{"date":1762387200,"totalLiquidityUSD":56},{"date":1762473600,"totalLiquidityUSD":56},{"date":1762560000,"totalLiquidityUSD":59},{"date":1762646400,"totalLiquidityUSD":63},{"date":1762732800,"totalLiquidityUSD":64},{"date":1762819200,"totalLiquidityUSD":63},{"date":1762905600,"totalLiquidityUSD":60},{"date":1762992000,"totalLiquidityUSD":60},{"date":1763078400,"totalLiquidityUSD":61},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":60},{"date":1763337600,"totalLiquidityUSD":59},{"date":1763424000,"totalLiquidityUSD":58},{"date":1763510400,"totalLiquidityUSD":59},{"date":1763596800,"totalLiquidityUSD":58},{"date":1763683200,"totalLiquidityUSD":57},{"date":1763769600,"totalLiquidityUSD":53},{"date":1763856000,"totalLiquidityUSD":53},{"date":1763942400,"totalLiquidityUSD":53},{"date":1764028800,"totalLiquidityUSD":60},{"date":1764115200,"totalLiquidityUSD":59},{"date":1764201600,"totalLiquidityUSD":59},{"date":1764288000,"totalLiquidityUSD":60},{"date":1764374400,"totalLiquidityUSD":60},{"date":1764460800,"totalLiquidityUSD":58},{"date":1764547200,"totalLiquidityUSD":56},{"date":1764633600,"totalLiquidityUSD":54},{"date":1764720000,"totalLiquidityUSD":56},{"date":1764806400,"totalLiquidityUSD":58},{"date":1764892800,"totalLiquidityUSD":57},{"date":1764979200,"totalLiquidityUSD":56},{"date":1765065600,"totalLiquidityUSD":56},{"date":1765152000,"totalLiquidityUSD":55},{"date":1765238400,"totalLiquidityUSD":56},{"date":1765324800,"totalLiquidityUSD":56},{"date":1765411200,"totalLiquidityUSD":53},{"date":1765497600,"totalLiquidityUSD":54},{"date":1765584000,"totalLiquidityUSD":54},{"date":1765670400,"totalLiquidityUSD":55},{"date":1765756800,"totalLiquidityUSD":54},{"date":1765843200,"totalLiquidityUSD":52},{"date":1765929600,"totalLiquidityUSD":52},{"date":1766016000,"totalLiquidityUSD":50},{"date":1766102400,"totalLiquidityUSD":49},{"date":1766188800,"totalLiquidityUSD":52},{"date":1766275200,"totalLiquidityUSD":53},{"date":1766361600,"totalLiquidityUSD":54},{"date":1766448000,"totalLiquidityUSD":54},{"date":1766534400,"totalLiquidityUSD":54},{"date":1766620800,"totalLiquidityUSD":53},{"date":1766707200,"totalLiquidityUSD":53},{"date":1766793600,"totalLiquidityUSD":53},{"date":1766880000,"totalLiquidityUSD":55},{"date":1766966400,"totalLiquidityUSD":55},{"date":1767052800,"totalLiquidityUSD":53},{"date":1767139200,"totalLiquidityUSD":53},{"date":1767225600,"totalLiquidityUSD":52},{"date":1767312000,"totalLiquidityUSD":54},{"date":1767398400,"totalLiquidityUSD":55},{"date":1767484800,"totalLiquidityUSD":56},{"date":1767571200,"totalLiquidityUSD":58},{"date":1767657600,"totalLiquidityUSD":60},{"date":1767744000,"totalLiquidityUSD":58},{"date":1767830400,"totalLiquidityUSD":59},{"date":1767916800,"totalLiquidityUSD":61},{"date":1768003200,"totalLiquidityUSD":67},{"date":1768089600,"totalLiquidityUSD":68},{"date":1768176000,"totalLiquidityUSD":64},{"date":1768262400,"totalLiquidityUSD":62},{"date":1768348800,"totalLiquidityUSD":64},{"date":1768435200,"totalLiquidityUSD":63},{"date":1768521600,"totalLiquidityUSD":61},{"date":1768608000,"totalLiquidityUSD":60},{"date":1768694400,"totalLiquidityUSD":60},{"date":1768780800,"totalLiquidityUSD":56},{"date":1768867200,"totalLiquidityUSD":52},{"date":1768953600,"totalLiquidityUSD":49},{"date":1769040000,"totalLiquidityUSD":49},{"date":1769126400,"totalLiquidityUSD":49},{"date":1769212800,"totalLiquidityUSD":48},{"date":1769299200,"totalLiquidityUSD":47},{"date":1769385600,"totalLiquidityUSD":46},{"date":1769472000,"totalLiquidityUSD":45},{"date":1769558400,"totalLiquidityUSD":46},{"date":1769644800,"totalLiquidityUSD":45},{"date":1769731200,"totalLiquidityUSD":41},{"date":1769817600,"totalLiquidityUSD":42},{"date":1769904000,"totalLiquidityUSD":40},{"date":1769990400,"totalLiquidityUSD":41},{"date":1770076800,"totalLiquidityUSD":63},{"date":1770163200,"totalLiquidityUSD":56},{"date":1770249600,"totalLiquidityUSD":54},{"date":1770336000,"totalLiquidityUSD":44},{"date":1770422400,"totalLiquidityUSD":48},{"date":1770508800,"totalLiquidityUSD":46},{"date":1770595200,"totalLiquidityUSD":45},{"date":1770681600,"totalLiquidityUSD":46},{"date":1770768000,"totalLiquidityUSD":46},{"date":1770854400,"totalLiquidityUSD":46},{"date":1770940800,"totalLiquidityUSD":47},{"date":1771027200,"totalLiquidityUSD":51},{"date":1771113600,"totalLiquidityUSD":54},{"date":1771200000,"totalLiquidityUSD":46},{"date":1771286400,"totalLiquidityUSD":48},{"date":1771372800,"totalLiquidityUSD":46},{"date":1771459200,"totalLiquidityUSD":46},{"date":1771545600,"totalLiquidityUSD":46},{"date":1771632000,"totalLiquidityUSD":36},{"date":1771718400,"totalLiquidityUSD":36},{"date":1771804800,"totalLiquidityUSD":34},{"date":1771891200,"totalLiquidityUSD":42},{"date":1771977600,"totalLiquidityUSD":40},{"date":1772064000,"totalLiquidityUSD":41},{"date":1772150400,"totalLiquidityUSD":41},{"date":1772236800,"totalLiquidityUSD":40},{"date":1772323200,"totalLiquidityUSD":41},{"date":1772409600,"totalLiquidityUSD":41},{"date":1772496000,"totalLiquidityUSD":39},{"date":1772582400,"totalLiquidityUSD":39},{"date":1772668800,"totalLiquidityUSD":39},{"date":1772755200,"totalLiquidityUSD":43},{"date":1772841600,"totalLiquidityUSD":40},{"date":1772928000,"totalLiquidityUSD":37},{"date":1773014400,"totalLiquidityUSD":38},{"date":1773100800,"totalLiquidityUSD":38},{"date":1773187200,"totalLiquidityUSD":36},{"date":1773273600,"totalLiquidityUSD":36},{"date":1773360000,"totalLiquidityUSD":37},{"date":1773446400,"totalLiquidityUSD":36},{"date":1773532800,"totalLiquidityUSD":36},{"date":1773619200,"totalLiquidityUSD":36},{"date":1773705600,"totalLiquidityUSD":38},{"date":1773792000,"totalLiquidityUSD":37},{"date":1773878400,"totalLiquidityUSD":36},{"date":1773964800,"totalLiquidityUSD":36},{"date":1774051200,"totalLiquidityUSD":36},{"date":1774137600,"totalLiquidityUSD":35},{"date":1774224000,"totalLiquidityUSD":35},{"date":1774310400,"totalLiquidityUSD":36},{"date":1774396800,"totalLiquidityUSD":34},{"date":1774483200,"totalLiquidityUSD":32},{"date":1774569600,"totalLiquidityUSD":32},{"date":1774656000,"totalLiquidityUSD":30},{"date":1774742400,"totalLiquidityUSD":30},{"date":1774828800,"totalLiquidityUSD":30},{"date":1774915200,"totalLiquidityUSD":30},{"date":1775001600,"totalLiquidityUSD":30},{"date":1775088000,"totalLiquidityUSD":31},{"date":1775174400,"totalLiquidityUSD":31},{"date":1775260800,"totalLiquidityUSD":31},{"date":1775347200,"totalLiquidityUSD":31},{"date":1775433600,"totalLiquidityUSD":31},{"date":1775520000,"totalLiquidityUSD":26},{"date":1775606400,"totalLiquidityUSD":31},{"date":1775692800,"totalLiquidityUSD":29},{"date":1775779200,"totalLiquidityUSD":29},{"date":1775865600,"totalLiquidityUSD":27},{"date":1775952000,"totalLiquidityUSD":27},{"date":1776038400,"totalLiquidityUSD":27},{"date":1776124800,"totalLiquidityUSD":28},{"date":1776211200,"totalLiquidityUSD":27},{"date":1776297600,"totalLiquidityUSD":30},{"date":1776384000,"totalLiquidityUSD":31},{"date":1776470400,"totalLiquidityUSD":31},{"date":1776556800,"totalLiquidityUSD":33},{"date":1776643200,"totalLiquidityUSD":33},{"date":1776729600,"totalLiquidityUSD":35},{"date":1776816000,"totalLiquidityUSD":35},{"date":1776902400,"totalLiquidityUSD":31},{"date":1776988800,"totalLiquidityUSD":32},{"date":1777075200,"totalLiquidityUSD":31},{"date":1777161600,"totalLiquidityUSD":31},{"date":1777248000,"totalLiquidityUSD":31},{"date":1777334400,"totalLiquidityUSD":31},{"date":1777420800,"totalLiquidityUSD":31},{"date":1777507200,"totalLiquidityUSD":32},{"date":1777593600,"totalLiquidityUSD":32},{"date":1777680000,"totalLiquidityUSD":33},{"date":1777766400,"totalLiquidityUSD":33},{"date":1777852800,"totalLiquidityUSD":32},{"date":1777939200,"totalLiquidityUSD":33},{"date":1778025600,"totalLiquidityUSD":33},{"date":1778112000,"totalLiquidityUSD":36},{"date":1778198400,"totalLiquidityUSD":36},{"date":1778284800,"totalLiquidityUSD":38},{"date":1778371200,"totalLiquidityUSD":37},{"date":1778457600,"totalLiquidityUSD":38},{"date":1778544000,"totalLiquidityUSD":37},{"date":1778630400,"totalLiquidityUSD":36},{"date":1778716800,"totalLiquidityUSD":35},{"date":1778803200,"totalLiquidityUSD":34},{"date":1778889600,"totalLiquidityUSD":34},{"date":1778976000,"totalLiquidityUSD":34},{"date":1779062400,"totalLiquidityUSD":34},{"date":1779148800,"totalLiquidityUSD":34},{"date":1779235200,"totalLiquidityUSD":33},{"date":1779321600,"totalLiquidityUSD":34},{"date":1779408000,"totalLiquidityUSD":34},{"date":1779494400,"totalLiquidityUSD":33},{"date":1779580800,"totalLiquidityUSD":34},{"date":1779667200,"totalLiquidityUSD":33},{"date":1779753600,"totalLiquidityUSD":34},{"date":1779840000,"totalLiquidityUSD":34},{"date":1779926400,"totalLiquidityUSD":33},{"date":1780012800,"totalLiquidityUSD":33},{"date":1780099200,"totalLiquidityUSD":33},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":33},{"date":1780358400,"totalLiquidityUSD":33},{"date":1780444800,"totalLiquidityUSD":32},{"date":1780531200,"totalLiquidityUSD":23},{"date":1780617600,"totalLiquidityUSD":25},{"date":1780704000,"totalLiquidityUSD":23},{"date":1780790400,"totalLiquidityUSD":24},{"date":1780876800,"totalLiquidityUSD":23},{"date":1780963200,"totalLiquidityUSD":23},{"date":1781049600,"totalLiquidityUSD":22},{"date":1781136000,"totalLiquidityUSD":22},{"date":1781222400,"totalLiquidityUSD":22},{"date":1781308800,"totalLiquidityUSD":22},{"date":1781395200,"totalLiquidityUSD":23},{"date":1781481600,"totalLiquidityUSD":23},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":23},{"date":1781740800,"totalLiquidityUSD":23},{"date":1781827200,"totalLiquidityUSD":23},{"date":1781913600,"totalLiquidityUSD":24},{"date":1782000000,"totalLiquidityUSD":23},{"date":1782086400,"totalLiquidityUSD":23},{"date":1782172800,"totalLiquidityUSD":23},{"date":1782259200,"totalLiquidityUSD":23},{"date":1782345600,"totalLiquidityUSD":22},{"date":1782432000,"totalLiquidityUSD":21},{"date":1782518400,"totalLiquidityUSD":21},{"date":1782604800,"totalLiquidityUSD":21},{"date":1782691200,"totalLiquidityUSD":21},{"date":1782777600,"totalLiquidityUSD":21},{"date":1782864000,"totalLiquidityUSD":20},{"date":1782950400,"totalLiquidityUSD":21},{"date":1783036800,"totalLiquidityUSD":22},{"date":1783123200,"totalLiquidityUSD":22},{"date":1783209600,"totalLiquidityUSD":22},{"date":1783296000,"totalLiquidityUSD":22},{"date":1783382400,"totalLiquidityUSD":24},{"date":1783468800,"totalLiquidityUSD":24},{"date":1783555200,"totalLiquidityUSD":24},{"date":1783641600,"totalLiquidityUSD":24},{"date":1783728000,"totalLiquidityUSD":25},{"date":1783814400,"totalLiquidityUSD":25},{"date":1783900800,"totalLiquidityUSD":25},{"date":1783987200,"totalLiquidityUSD":25},{"date":1784073600,"totalLiquidityUSD":25},{"date":1784160000,"totalLiquidityUSD":25},{"date":1784246400,"totalLiquidityUSD":24},{"date":1784332800,"totalLiquidityUSD":25},{"date":1784419200,"totalLiquidityUSD":24},{"date":1784505600,"totalLiquidityUSD":24},{"date":1784592000,"totalLiquidityUSD":24},{"date":1784678400,"totalLiquidityUSD":24},{"date":1784764800,"totalLiquidityUSD":24},{"date":1784851200,"totalLiquidityUSD":22},{"date":1784937600,"totalLiquidityUSD":23},{"date":1785024000,"totalLiquidityUSD":23},{"date":1785110400,"totalLiquidityUSD":24},{"date":1785196800,"totalLiquidityUSD":22},{"date":1785283200,"totalLiquidityUSD":22},{"date":1785369600,"totalLiquidityUSD":23},{"date":1785456000,"totalLiquidityUSD":22},{"date":1785542400,"totalLiquidityUSD":22},{"date":1785628800,"totalLiquidityUSD":22},{"date":1785715200,"totalLiquidityUSD":22},{"date":1785801600,"totalLiquidityUSD":22},{"date":1785888000,"totalLiquidityUSD":23},{"date":1785974400,"totalLiquidityUSD":23},{"date":1786060800,"totalLiquidityUSD":23},{"date":1786147200,"totalLiquidityUSD":23},{"date":1786233600,"totalLiquidityUSD":23},{"date":1786320000,"totalLiquidityUSD":23},{"date":1786406400,"totalLiquidityUSD":23},{"date":1786492800,"totalLiquidityUSD":22},{"date":1786579200,"totalLiquidityUSD":22},{"date":1786665600,"totalLiquidityUSD":21},{"date":1786752000,"totalLiquidityUSD":22},{"date":1786838400,"totalLiquidityUSD":22},{"date":1786924800,"totalLiquidityUSD":22},{"date":1787011200,"totalLiquidityUSD":23},{"date":1787097600,"totalLiquidityUSD":23},{"date":1787184000,"totalLiquidityUSD":23},{"date":1787270400,"totalLiquidityUSD":23},{"date":1787356800,"totalLiquidityUSD":26},{"date":1787443200,"totalLiquidityUSD":27},{"date":1787529600,"totalLiquidityUSD":27},{"date":1787616000,"totalLiquidityUSD":30},{"date":1787702400,"totalLiquidityUSD":31},{"date":1787788800,"totalLiquidityUSD":28},{"date":1787875200,"totalLiquidityUSD":29},{"date":1787961600,"totalLiquidityUSD":28},{"date":1788048000,"totalLiquidityUSD":27},{"date":1788134400,"totalLiquidityUSD":26},{"date":1788220800,"totalLiquidityUSD":25},{"date":1788307200,"totalLiquidityUSD":25},{"date":1788393600,"totalLiquidityUSD":25},{"date":1788480000,"totalLiquidityUSD":27},{"date":1788566400,"totalLiquidityUSD":27},{"date":1788652800,"totalLiquidityUSD":28},{"date":1788739200,"totalLiquidityUSD":27},{"date":1788825600,"totalLiquidityUSD":29},{"date":1788912000,"totalLiquidityUSD":29},{"date":1788998400,"totalLiquidityUSD":29},{"date":1789084800,"totalLiquidityUSD":27},{"date":1789171200,"totalLiquidityUSD":29},{"date":1789257600,"totalLiquidityUSD":29},{"date":1789344000,"totalLiquidityUSD":29},{"date":1789430400,"totalLiquidityUSD":29},{"date":1789516800,"totalLiquidityUSD":27},{"date":1789603200,"totalLiquidityUSD":29},{"date":1789689600,"totalLiquidityUSD":30},{"date":1789776000,"totalLiquidityUSD":31},{"date":1789862400,"totalLiquidityUSD":31},{"date":1789948800,"totalLiquidityUSD":32},{"date":1790035200,"totalLiquidityUSD":32},{"date":1790121600,"totalLiquidityUSD":32},{"date":1790208000,"totalLiquidityUSD":30},{"date":1790294400,"totalLiquidityUSD":31},{"date":1790380800,"totalLiquidityUSD":34},{"date":1790467200,"totalLiquidityUSD":34},{"date":1790553600,"totalLiquidityUSD":34},{"date":1790640000,"totalLiquidityUSD":32},{"date":1790726400,"totalLiquidityUSD":33},{"date":1790812800,"totalLiquidityUSD":33},{"date":1790899200,"totalLiquidityUSD":32},{"date":1790985600,"totalLiquidityUSD":32},{"date":1791072000,"totalLiquidityUSD":33},{"date":1791158400,"totalLiquidityUSD":32},{"date":1791244800,"totalLiquidityUSD":32},{"date":1791331200,"totalLiquidityUSD":31},{"date":1791417600,"totalLiquidityUSD":30},{"date":1791504000,"totalLiquidityUSD":30},{"date":1791590400,"totalLiquidityUSD":30},{"date":1791676800,"totalLiquidityUSD":30},{"date":1791763200,"totalLiquidityUSD":31},{"date":1791849600,"totalLiquidityUSD":31},{"date":1791936000,"totalLiquidityUSD":30},{"date":1792022400,"totalLiquidityUSD":28},{"date":1792108800,"totalLiquidityUSD":29},{"date":1792195200,"totalLiquidityUSD":28},{"date":1792281600,"totalLiquidityUSD":28},{"date":1792368000,"totalLiquidityUSD":28},{"date":1792454400,"totalLiquidityUSD":28},{"date":1792540800,"totalLiquidityUSD":29},{"date":1792627200,"totalLiquidityUSD":29},{"date":1792713600,"totalLiquidityUSD":27},{"date":1792800000,"totalLiquidityUSD":27},{"date":1792886400,"totalLiquidityUSD":28},{"date":1792972800,"totalLiquidityUSD":27},{"date":1793059200,"totalLiquidityUSD":28},{"date":1793137283,"totalLiquidityUSD":28}],"tokensInUsd":[{"date":1708473600,"tokens":{"QUICK":1.65743,"WMATIC":4668.24935,"ETH":1.67339}},{"date":1708560000,"tokens":{"QUICK":1.67984,"WMATIC":4747.6693,"ETH":1.71187}},{"date":1708646400,"tokens":{"QUICK":1.75792,"WMATIC":4801.94227,"ETH":1.76491}},{"date":1708732800,"tokens":{"QUICK":1.81658,"WMATIC":4751.57742,"ETH":1.73854}},{"date":1708819200,"tokens":{"WMATIC":4598.85891,"ETH":1.75302,"QUICK":1.88963}},{"date":1708905600,"tokens":{"QUICK":1.87265,"WMATIC":4702.77882,"ETH":1.7985}},{"date":1708992000,"tokens":{"QUICK":1.92986,"WMATIC":4912.45121,"ETH":1.87565}},{"date":1709078400,"tokens":{"QUICK":1.95625,"WMATIC":4887.17943,"ETH":1.87014}},{"date":1709164800,"tokens":{"QUICK":1.93159,"WMATIC":4821.64565,"ETH":1.88577}},{"date":1709251200,"tokens":{"QUICK":1.90468,"WMATIC":4712.52289,"ETH":1.87068}},{"date":1709337600,"tokens":{"QUICK":1.99062,"WMATIC":4825.58203,"ETH":1.92038}},{"date":1709424000,"tokens":{"QUICK":2.98877,"WMATIC":5035.16914,"ETH":1.96889}},{"date":1709510400,"tokens":{"QUICK":2.77442,"WMATIC":5334.72109,"ETH":2.00122}},{"date":1709596800,"tokens":{"QUICK":2.5711,"WMATIC":5462.99144,"ETH":2.06395}},{"date":1709683200,"tokens":{"QUICK":2.36846,"WMATIC":5058.48206,"ETH":1.97613}},{"date":1709769600,"tokens":{"QUICK":2.59416,"WMATIC":5387.53598,"ETH":2.1345}},{"date":1709856000,"tokens":{"QUICK":2.61105,"WMATIC":5386.06556,"ETH":2.1569}},{"date":1709942400,"tokens":{"QUICK":2.54068,"WMATIC":5288.61457,"ETH":2.14677}},{"date":1710028800,"tokens":{"QUICK":2.79883,"WMATIC":5235.30304,"ETH":2.18434}},{"date":1710115200,"tokens":{"QUICK":2.63864,"WMATIC":5745.85897,"ETH":2.22422}},{"date":1710201600,"tokens":{"QUICK":2.76073,"WMATIC":5878.96054,"ETH":2.31061}},{"date":1710288000,"tokens":{"QUICK":2.97481,"WMATIC":5799.52499,"ETH":2.22116}},{"date":1710374400,"tokens":{"QUICK":3.05548,"WMATIC":6036.16283,"ETH":2.31117}},{"date":1710460800,"tokens":{"QUICK":2.83736,"WMATIC":5494.44755,"ETH":2.23343}},{"date":1710547200,"tokens":{"QUICK":2.74446,"WMATIC":5139.17605,"ETH":2.11545}},{"date":1710633600,"tokens":{"QUICK":2.68488,"WMATIC":4672.32079,"ETH":1.96648}},{"date":1710720000,"tokens":{"QUICK":2.74011,"WMATIC":4826.56446,"ETH":2.04404}},{"date":1710806400,"tokens":{"QUICK":2.62406,"WMATIC":4636.51085,"ETH":1.9544}},{"date":1710892800,"tokens":{"QUICK":2.46152,"WMATIC":4265.23657,"ETH":1.77706}},{"date":1710979200,"tokens":{"QUICK":2.64104,"WMATIC":4374.27137,"ETH":1.93057}},{"date":1711065600,"tokens":{"QUICK":2.62455,"WMATIC":4466.32472,"ETH":1.91939}},{"date":1711152000,"tokens":{"QUICK":2.63303,"WMATIC":4198.71411,"ETH":1.84621}},{"date":1711238400,"tokens":{"QUICK":2.68623,"WMATIC":4220.91912,"ETH":1.85996}},{"date":1711324800,"tokens":{"QUICK":2.83367,"WMATIC":4353.78199,"ETH":1.92079}},{"date":1711411200,"tokens":{"QUICK":2.9156,"WMATIC":4483.44197,"ETH":2.0024}},{"date":1711497600,"tokens":{"QUICK":2.88292,"WMATIC":4227.30937,"ETH":1.99294}},{"date":1711584000,"tokens":{"QUICK":2.76431,"WMATIC":4446.72193,"ETH":1.93592}},{"date":1711670400,"tokens":{"QUICK":2.80562,"WMATIC":5015.20241,"ETH":1.93991}},{"date":1711756800,"tokens":{"QUICK":2.75257,"WMATIC":5423.53708,"ETH":1.92145}},{"date":1711843200,"tokens":{"QUICK":2.67541,"WMATIC":5066.66696,"ETH":1.91105}},{"date":1711929600,"tokens":{"QUICK":2.77159,"WMATIC":5139.19372,"ETH":1.96736}},{"date":1712016000,"tokens":{"QUICK":2.60513,"WMATIC":4809.28975,"ETH":1.87967}},{"date":1712102400,"tokens":{"QUICK":2.45594,"WMATIC":4469.38985,"ETH":1.77074}},{"date":1712188800,"tokens":{"QUICK":2.41072,"WMATIC":4435.88655,"ETH":1.77055}},{"date":1712275200,"tokens":{"QUICK":2.47327,"WMATIC":4434.0958,"ETH":1.7817}},{"date":1712361600,"tokens":{"QUICK":2.45705,"WMATIC":4547.33092,"ETH":1.76552}},{"date":1712448000,"tokens":{"WMATIC":4778.13794,"ETH":1.79581,"QUICK":2.50779}},{"date":1712534400,"tokens":{"QUICK":2.7648,"WMATIC":4790.98618,"ETH":1.81517}},{"date":1712620800,"tokens":{"QUICK":2.61472,"WMATIC":4895.87327,"ETH":1.92819}},{"date":1712707200,"tokens":{"QUICK":2.47376,"WMATIC":4648.78935,"ETH":1.83458}},{"date":1712793600,"tokens":{"QUICK":2.42629,"WMATIC":4554.83935,"ETH":1.81923}},{"date":1712880000,"tokens":{"QUICK":2.37065,"WMATIC":4542.25881,"ETH":1.80829}},{"date":1712966400,"tokens":{"QUICK":2.03691,"WMATIC":4001.6261,"ETH":1.6245}},{"date":1713052800,"tokens":{"QUICK":1.72947,"WMATIC":3514.35077,"ETH":1.44921}},{"date":1713139200,"tokens":{"QUICK":1.80863,"WMATIC":3667.42714,"ETH":1.53414}},{"date":1713225600,"tokens":{"QUICK":1.8086,"WMATIC":3745.54257,"ETH":1.53873}},{"date":1713312000,"tokens":{"QUICK":1.78847,"WMATIC":3612.6193,"ETH":1.51862}},{"date":1713398400,"tokens":{"QUICK":1.7487,"WMATIC":3468.78379,"ETH":1.44282}},{"date":1713484800,"tokens":{"QUICK":1.82046,"WMATIC":3521.14889,"ETH":1.48808}},{"date":1713571200,"tokens":{"QUICK":1.88695,"WMATIC":3598.97139,"ETH":1.49708}},{"date":1713657600,"tokens":{"QUICK":1.90964,"WMATIC":3959.74301,"ETH":1.57738}},{"date":1713744000,"tokens":{"QUICK":1.81806,"WMATIC":3872.0487,"ETH":1.54643}},{"date":1713830400,"tokens":{"QUICK":1.84438,"WMATIC":3989.36854,"ETH":1.5903}},{"date":1713916800,"tokens":{"WMATIC":3937.62559,"ETH":1.58016,"QUICK":1.87638}},{"date":1714003200,"tokens":{"QUICK":1.80912,"WMATIC":3851.12949,"ETH":1.54233}},{"date":1714089600,"tokens":{"QUICK":1.81128,"WMATIC":4579.8107,"ETH":1.55638}},{"date":1714176000,"tokens":{"WMATIC":3883.04403,"ETH":1.54613,"QUICK":1.80108}},{"date":1714262400,"tokens":{"QUICK":1.86155,"WMATIC":3941.97907,"ETH":1.5896}},{"date":1714348800,"tokens":{"QUICK":1.81575,"WMATIC":3884.46748,"ETH":1.6033}},{"date":1714435200,"tokens":{"WMATIC":3786.35097,"ETH":1.55641,"QUICK":1.79716}},{"date":1714521600,"tokens":{"QUICK":1.68293,"WMATIC":3566.96949,"ETH":1.45991}},{"date":1714608000,"tokens":{"QUICK":1.70586,"WMATIC":3584.06163,"ETH":1.47699}},{"date":1714694400,"tokens":{"QUICK":1.7528,"WMATIC":3676.80567,"ETH":1.51786}},{"date":1714780800,"tokens":{"QUICK":1.84663,"WMATIC":3694.35249,"ETH":1.55591}},{"date":1714867200,"tokens":{"QUICK":1.87663,"WMATIC":3673.12471,"ETH":1.56068}},{"date":1714953600,"tokens":{"QUICK":1.87832,"WMATIC":3677.09685,"ETH":1.5661}},{"date":1715040000,"tokens":{"QUICK":1.86864,"WMATIC":3614.97627,"ETH":1.53998}},{"date":1715126400,"tokens":{"QUICK":1.84294,"WMATIC":3365.63804,"ETH":1.48854}},{"date":1715212800,"tokens":{"QUICK":1.80425,"WMATIC":3316.46113,"ETH":1.47197}},{"date":1715299200,"tokens":{"QUICK":1.75425,"WMATIC":3383.94766,"ETH":1.50895}},{"date":1715385600,"tokens":{"QUICK":1.66847,"WMATIC":3317.64073,"ETH":1.44365}},{"date":1715472000,"tokens":{"QUICK":1.65253,"WMATIC":3263.9026,"ETH":1.45642}},{"date":1715558400,"tokens":{"QUICK":1.66292,"WMATIC":3161.66797,"ETH":1.45156}},{"date":1715644800,"tokens":{"QUICK":1.6324,"WMATIC":3127.24758,"ETH":1.44408}},{"date":1715731200,"tokens":{"QUICK":1.59193,"WMATIC":3023.5212,"ETH":1.41754}},{"date":1715817600,"tokens":{"QUICK":1.69285,"WMATIC":3155.53243,"ETH":1.49075}},{"date":1715904000,"tokens":{"QUICK":1.71138,"WMATIC":3097.26882,"ETH":1.47897}},{"date":1715990400,"tokens":{"QUICK":1.7873,"WMATIC":3171.28145,"ETH":1.53677}},{"date":1716076800,"tokens":{"QUICK":1.73412,"WMATIC":3100.61664,"ETH":1.53907}},{"date":1716163200,"tokens":{"QUICK":1.61012,"WMATIC":2963.05383,"ETH":1.4972}},{"date":1716249600,"tokens":{"QUICK":1.7344,"WMATIC":3167.21327,"ETH":1.70912}},{"date":1716336000,"tokens":{"QUICK":1.71933,"WMATIC":3159.46492,"ETH":1.72484}},{"date":1716422400,"tokens":{"QUICK":1.68197,"WMATIC":3144.88016,"ETH":1.70648}},{"date":1716508800,"tokens":{"QUICK":1.65534,"WMATIC":1092.91002,"ETH":1.73382}},{"date":1716595200,"tokens":{"QUICK":1.65377,"WMATIC":1073.75459,"ETH":1.69971}},{"date":1716681600,"tokens":{"QUICK":1.72429,"WMATIC":1056.44149,"ETH":1.71018}},{"date":1716768000,"tokens":{"QUICK":1.70928,"WMATIC":1044.11748,"ETH":1.71792}},{"date":1716854400,"tokens":{"QUICK":1.71757,"WMATIC":1055.95924,"ETH":1.76721}},{"date":1716940800,"tokens":{"QUICK":1.69969,"WMATIC":1009.58653,"ETH":1.73478}},{"date":1717027200,"tokens":{"QUICK":1.66912,"WMATIC":979.45313,"ETH":1.69851}},{"date":1717113600,"tokens":{"QUICK":1.64791,"WMATIC":951.66038,"ETH":1.67452}},{"date":1717200000,"tokens":{"QUICK":1.66385,"WMATIC":922.4622,"ETH":1.66735}},{"date":1717286400,"tokens":{"WMATIC":927.724,"ETH":1.69129,"QUICK":1.69929}},{"date":1717372800,"tokens":{"QUICK":1.64295,"WMATIC":915.30851,"ETH":1.67199}},{"date":1717459200,"tokens":{"QUICK":1.64714,"WMATIC":933.3059,"ETH":1.68914}},{"date":1717545600,"tokens":{"QUICK":1.68641,"WMATIC":957.64081,"ETH":1.7092}},{"date":1717632000,"tokens":{"QUICK":1.74596,"WMATIC":950.25448,"ETH":1.73395}},{"date":1717718400,"tokens":{"QUICK":1.768,"WMATIC":948.76365,"ETH":1.72384}},{"date":1717804800,"tokens":{"QUICK":1.65016,"WMATIC":873.94159,"ETH":1.6247}},{"date":1717891200,"tokens":{"QUICK":1.61231,"WMATIC":864.70799,"ETH":1.60349}},{"date":1717977600,"tokens":{"WMATIC":865.63893,"ETH":1.61664,"QUICK":1.63453}},{"date":1718064000,"tokens":{"QUICK":1.60691,"WMATIC":849.28237,"ETH":1.59712}},{"date":1718150400,"tokens":{"QUICK":1.53894,"WMATIC":817.53877,"ETH":1.52568}},{"date":1718236800,"tokens":{"QUICK":1.58426,"WMATIC":869.12153,"ETH":1.56762}},{"date":1718323200,"tokens":{"QUICK":1.51635,"WMATIC":822.36518,"ETH":1.50175}},{"date":1718409600,"tokens":{"QUICK":1.46994,"WMATIC":810.82916,"ETH":1.48422}},{"date":1718496000,"tokens":{"QUICK":1.51991,"WMATIC":829.74939,"ETH":1.53043}},{"date":1718582400,"tokens":{"QUICK":1.54477,"WMATIC":828.69162,"ETH":1.55098}},{"date":1718668800,"tokens":{"QUICK":1.43811,"WMATIC":791.77397,"ETH":1.49251}},{"date":1718755200,"tokens":{"QUICK":1.37885,"WMATIC":755.80734,"ETH":1.44299}},{"date":1718841600,"tokens":{"QUICK":1.40216,"WMATIC":782.20363,"ETH":1.48517}},{"date":1718928000,"tokens":{"QUICK":1.40159,"WMATIC":784.69811,"ETH":1.47612}},{"date":1719014400,"tokens":{"QUICK":1.37401,"WMATIC":772.60559,"ETH":1.46892}},{"date":1719100800,"tokens":{"QUICK":1.38029,"WMATIC":776.86259,"ETH":1.46733}},{"date":1719187200,"tokens":{"QUICK":1.34264,"WMATIC":757.49924,"ETH":1.43814}},{"date":1719273600,"tokens":{"WMATIC":745.53374,"ETH":1.41797,"QUICK":1.35423}},{"date":1719360000,"tokens":{"QUICK":1.39035,"WMATIC":753.66854,"ETH":1.45072}},{"date":1719446400,"tokens":{"QUICK":1.34721,"WMATIC":732.10644,"ETH":1.41188}},{"date":1719532800,"tokens":{"QUICK":1.4058,"WMATIC":742.38445,"ETH":1.45114}},{"date":1719619200,"tokens":{"QUICK":1.40458,"WMATIC":738.0867,"ETH":1.42069}},{"date":1719705600,"tokens":{"QUICK":1.34644,"WMATIC":730.73084,"ETH":1.4115}},{"date":1719792000,"tokens":{"QUICK":1.39511,"WMATIC":740.28557,"ETH":1.44514}},{"date":1719878400,"tokens":{"QUICK":1.39457,"WMATIC":736.84434,"ETH":1.43887}},{"date":1719964800,"tokens":{"QUICK":1.36863,"WMATIC":749.18629,"ETH":1.4496}},{"date":1720051200,"tokens":{"QUICK":1.2924,"WMATIC":709.62071,"ETH":1.373}},{"date":1720137600,"tokens":{"QUICK":1.19142,"WMATIC":669.78868,"ETH":1.29839}},{"date":1720224000,"tokens":{"QUICK":1.10421,"WMATIC":623.06079,"ETH":1.22633}},{"date":1720310400,"tokens":{"QUICK":1.1505,"WMATIC":650.7017,"ETH":1.28874}},{"date":1720396800,"tokens":{"QUICK":1.10039,"WMATIC":622.66504,"ETH":1.24554}},{"date":1720483200,"tokens":{"QUICK":1.1643,"WMATIC":644.5746,"ETH":1.28159}},{"date":1720569600,"tokens":{"QUICK":1.16399,"WMATIC":676.58391,"ETH":1.27472}},{"date":1720656000,"tokens":{"WMATIC":741.49125,"ETH":1.30883,"QUICK":1.21512}},{"date":1720742400,"tokens":{"QUICK":1.17923,"WMATIC":727.83462,"ETH":1.29174}},{"date":1720828800,"tokens":{"QUICK":1.16834,"WMATIC":740.95734,"ETH":1.3086}},{"date":1720915200,"tokens":{"QUICK":1.18646,"WMATIC":776.41808,"ETH":1.35858}},{"date":1721001600,"tokens":{"QUICK":1.21856,"WMATIC":786.08973,"ETH":1.36516}},{"date":1721088000,"tokens":{"QUICK":1.27363,"WMATIC":811.52607,"ETH":1.43344}},{"date":1721174400,"tokens":{"QUICK":1.26549,"WMATIC":798.9682,"ETH":1.42162}},{"date":1721260800,"tokens":{"QUICK":1.26493,"WMATIC":796.63384,"ETH":1.41349}},{"date":1721347200,"tokens":{"QUICK":1.24538,"WMATIC":767.34709,"ETH":1.38452}},{"date":1721433600,"tokens":{"QUICK":1.29539,"WMATIC":787.92492,"ETH":1.41961}},{"date":1721520000,"tokens":{"QUICK":1.30334,"WMATIC":797.9834,"ETH":1.43257}},{"date":1721606400,"tokens":{"QUICK":1.31492,"WMATIC":818.51034,"ETH":1.44847}},{"date":1721692800,"tokens":{"QUICK":1.28202,"WMATIC":807.65571,"ETH":1.40724}},{"date":1721779200,"tokens":{"QUICK":1.25408,"WMATIC":795.18975,"ETH":1.41516}},{"date":1721865600,"tokens":{"QUICK":1.20863,"WMATIC":776.944,"ETH":1.36333}},{"date":1721952000,"tokens":{"WMATIC":746.52993,"ETH":1.30016,"QUICK":1.15843}},{"date":1722038400,"tokens":{"QUICK":1.19883,"WMATIC":764.57686,"ETH":1.35181}},{"date":1722124800,"tokens":{"QUICK":1.20466,"WMATIC":761.10685,"ETH":1.35738}},{"date":1722211200,"tokens":{"QUICK":1.20978,"WMATIC":754.88673,"ETH":1.35369}},{"date":1722297600,"tokens":{"QUICK":1.22055,"WMATIC":738.70557,"ETH":1.36345}},{"date":1722384000,"tokens":{"QUICK":1.18686,"WMATIC":729.11413,"ETH":1.33977}},{"date":1722470400,"tokens":{"QUICK":1.15499,"WMATIC":718.37809,"ETH":1.32031}},{"date":1722556800,"tokens":{"QUICK":1.13492,"WMATIC":706.86502,"ETH":1.30541}},{"date":1722643200,"tokens":{"QUICK":1.03581,"WMATIC":649.094,"ETH":1.21805}},{"date":1722729600,"tokens":{"QUICK":0.96778,"WMATIC":638.55008,"ETH":1.19602}},{"date":1722816000,"tokens":{"QUICK":0.88051,"WMATIC":598.70008,"ETH":1.09854}},{"date":1722902400,"tokens":{"QUICK":0.81087,"WMATIC":554.40804,"ETH":1.00728}},{"date":1722988800,"tokens":{"QUICK":0.82071,"WMATIC":587.80199,"ETH":1.05592}},{"date":1723075200,"tokens":{"WMATIC":553.60502,"ETH":0.99681,"QUICK":0.79226}},{"date":1723161600,"tokens":{"QUICK":0.86504,"WMATIC":588.12134,"ETH":1.07687}},{"date":1723248000,"tokens":{"QUICK":0.83836,"WMATIC":602.28824,"ETH":1.08986}},{"date":1723334400,"tokens":{"QUICK":0.85351,"WMATIC":608.72144,"ETH":1.09811}},{"date":1723420800,"tokens":{"QUICK":0.824,"WMATIC":582.7463,"ETH":1.05874}},{"date":1723507200,"tokens":{"QUICK":0.87665,"WMATIC":597.56675,"ETH":1.1235}},{"date":1723593600,"tokens":{"QUICK":0.8733,"WMATIC":600.7362,"ETH":1.1162}},{"date":1723680000,"tokens":{"QUICK":0.86328,"WMATIC":604.36069,"WETH":1.10782}},{"date":1723766400,"tokens":{"WMATIC":574.86531,"WETH":1.05707,"QUICK":0.82728}},{"date":1723852800,"tokens":{"QUICK":0.83261,"WMATIC":545.80587,"WETH":1.06887}},{"date":1723939200,"tokens":{"QUICK":0.84976,"WMATIC":564.28008,"WETH":1.07696}},{"date":1724025600,"tokens":{"QUICK":0.87049,"WMATIC":563.11991,"WETH":1.09543}},{"date":1724112000,"tokens":{"WMATIC":569.92502,"WETH":1.10852,"QUICK":0.92836}},{"date":1724198400,"tokens":{"QUICK":0.91647,"WMATIC":593.30603,"WETH":1.14008}},{"date":1724284800,"tokens":{"QUICK":1.16257,"WMATIC":634.11332,"WETH":1.23503}},{"date":1724371200,"tokens":{"QUICK":1.20273,"WMATIC":646.75635,"WETH":1.23697}},{"date":1724457600,"tokens":{"QUICK":1.29311,"WMATIC":651.24501,"WETH":1.27316}},{"date":1724544000,"tokens":{"QUICK":1.31532,"WMATIC":665.88546,"WETH":1.30162}},{"date":1724630400,"tokens":{"QUICK":1.18801,"WMATIC":639.21186,"WETH":1.26391}},{"date":1724716800,"tokens":{"QUICK":1.19178,"WMATIC":607.10201,"WETH":1.2147}},{"date":1724803200,"tokens":{"QUICK":1.09371,"WMATIC":559.42737,"WETH":1.11942}},{"date":1724889600,"tokens":{"QUICK":1.11796,"WMATIC":534.82663,"WETH":1.09384}},{"date":1724976000,"tokens":{"QUICK":1.08549,"WMATIC":528.33591,"WETH":1.07859}},{"date":1725062400,"tokens":{"QUICK":1.0352,"WMATIC":540.14262,"WETH":1.07209}},{"date":1725148800,"tokens":{"QUICK":1.01367,"WMATIC":542.84803,"WETH":1.07527}},{"date":1725235200,"tokens":{"QUICK":0.97801,"WMATIC":518.65738,"WETH":1.03285}},{"date":1725321600,"tokens":{"QUICK":1.06812,"WMATIC":522.0786,"WETH":1.06427}},{"date":1725408000,"tokens":{"QUICK":1.28385,"WMATIC":517.46473,"WETH":1.03474}},{"date":1725494400,"tokens":{"QUICK":1.15837,"WMATIC":499.64209,"WETH":1.01068}},{"date":1725580800,"tokens":{"WMATIC":485.57157,"WETH":0.97891,"QUICK":1.15361}},{"date":1725667200,"tokens":{"QUICK":1.44516,"WMATIC":471.00879,"WETH":0.93852}},{"date":1725753600,"tokens":{"QUICK":1.28017,"WMATIC":480.15017,"WETH":0.95771}},{"date":1725840000,"tokens":{"QUICK":1.27493,"WMATIC":489.67882,"WETH":0.97889}},{"date":1725926400,"tokens":{"QUICK":1.2599,"WMATIC":499.47378,"WETH":0.98808}},{"date":1726012800,"tokens":{"WMATIC":495.65154,"WETH":0.99516,"QUICK":1.27543}},{"date":1726099200,"tokens":{"QUICK":1.36913,"WMATIC":495.64802,"WETH":0.98067}},{"date":1726185600,"tokens":{"QUICK":1.37756,"WMATIC":482.23526,"WETH":0.98816}},{"date":1726272000,"tokens":{"QUICK":1.39367,"WMATIC":504.07829,"WETH":1.0538}},{"date":1726358400,"tokens":{"WMATIC":489.07656,"WETH":1.03379,"QUICK":1.48729}},{"date":1726444800,"tokens":{"QUICK":1.66002,"WMATIC":478.80643,"WETH":0.99174}},{"date":1726531200,"tokens":{"QUICK":1.52856,"WMATIC":457.44494,"WETH":0.97183}},{"date":1726617600,"tokens":{"QUICK":1.49593,"WMATIC":477.35876,"WETH":0.99033}},{"date":1726704000,"tokens":{"QUICK":1.49006,"WMATIC":459.41382,"WETH":0.99988}},{"date":1726790400,"tokens":{"WMATIC":470.48729,"WETH":1.03086,"QUICK":1.46764}},{"date":1726876800,"tokens":{"QUICK":1.43357,"WMATIC":468.57621,"WETH":1.05675}},{"date":1726963200,"tokens":{"QUICK":1.43108,"WMATIC":469.54628,"WETH":1.07998}},{"date":1727049600,"tokens":{"QUICK":1.36846,"WMATIC":460.53396,"WETH":1.07512}},{"date":1727136000,"tokens":{"QUICK":1.36913,"WMATIC":466.60604,"WETH":1.08631}},{"date":1727222400,"tokens":{"QUICK":1.37245,"WMATIC":468.48255,"WETH":1.08984}},{"date":1727308800,"tokens":{"QUICK":1.42061,"WMATIC":484.56041,"WETH":1.07906}},{"date":1727395200,"tokens":{"WMATIC":506.76736,"WETH":1.10683,"QUICK":1.41108}},{"date":1727481600,"tokens":{"WMATIC":275.95536,"WETH":1.13278,"QUICK":1.44096}},{"date":1727568000,"tokens":{"QUICK":1.35373,"WMATIC":270.47704,"WETH":1.11334}},{"date":1727654400,"tokens":{"WMATIC":273.0776,"WETH":1.1124,"QUICK":1.37531}},{"date":1727740800,"tokens":{"QUICK":1.27106,"WMATIC":258.66663,"WETH":1.06371}},{"date":1727827200,"tokens":{"QUICK":1.15345,"WMATIC":246.87167,"WETH":1.0085}},{"date":1727913600,"tokens":{"WMATIC":245.13832,"WETH":0.98652,"QUICK":1.06806}},{"date":1728000000,"tokens":{"WMATIC":242.66617,"WETH":0.98247,"QUICK":1.07313}},{"date":1728086400,"tokens":{"QUICK":1.11251,"WMATIC":247.63894,"WETH":1.00806}},{"date":1728172800,"tokens":{"QUICK":1.08301,"WMATIC":244.52003,"WETH":0.99776}},{"date":1728259200,"tokens":{"QUICK":1.09544,"WMATIC":244.43017,"WETH":1.0068}},{"date":1728345600,"tokens":{"QUICK":1.09182,"WMATIC":241.54292,"WETH":1.00017}},{"date":1728432000,"tokens":{"QUICK":1.09487,"WMATIC":245.15183,"WETH":1.01122}},{"date":1728518400,"tokens":{"QUICK":1.06318,"WMATIC":239.58519,"WETH":0.97678}},{"date":1728604800,"tokens":{"QUICK":1.07749,"WMATIC":239.02593,"WETH":0.98169}},{"date":1728691200,"tokens":{"QUICK":1.13705,"WMATIC":240.12599,"WETH":1.00135}},{"date":1728777600,"tokens":{"WMATIC":241.34,"WETH":1.00825,"QUICK":1.15379}},{"date":1728864000,"tokens":{"QUICK":1.12969,"WMATIC":233.66209,"WETH":0.99229}},{"date":1728950400,"tokens":{"QUICK":1.195,"WMATIC":239.88088,"WETH":1.04074}},{"date":1729036800,"tokens":{"QUICK":1.25671,"WMATIC":233.65969,"WETH":1.023}},{"date":1729123200,"tokens":{"QUICK":1.18807,"WMATIC":234.46833,"WETH":1.03218}},{"date":1729209600,"tokens":{"QUICK":1.13554,"WMATIC":230.8315,"WETH":1.03153}},{"date":1729296000,"tokens":{"QUICK":1.14314,"WMATIC":230.76923,"WETH":1.03135}},{"date":1729382400,"tokens":{"QUICK":1.17495,"WMATIC":232.09503,"WETH":1.04054}},{"date":1729468800,"tokens":{"QUICK":1.22259,"WMATIC":236.2735,"WETH":1.07909}},{"date":1729555200,"tokens":{"QUICK":1.21427,"WMATIC":229.37171,"WETH":1.04356}},{"date":1729641600,"tokens":{"WMATIC":224.39709,"WETH":1.02626,"QUICK":1.16618}},{"date":1729728000,"tokens":{"QUICK":1.14927,"WMATIC":216.75294,"WETH":0.99254}},{"date":1729814400,"tokens":{"QUICK":1.1311,"WMATIC":200.28504,"WETH":0.98883}},{"date":1729900800,"tokens":{"QUICK":1.13688,"WMATIC":194.24404,"WETH":0.95683}},{"date":1729987200,"tokens":{"QUICK":1.04685,"WMATIC":190.07201,"WETH":0.94583}},{"date":1730073600,"tokens":{"QUICK":1.06472,"WMATIC":192.5565,"WETH":0.95463}},{"date":1730160000,"tokens":{"QUICK":1.06785,"WMATIC":194.17833,"WETH":0.96037}},{"date":1730246400,"tokens":{"QUICK":1.12097,"WMATIC":199.02363,"WETH":0.98346}},{"date":1730332800,"tokens":{"QUICK":1.1385,"WMATIC":194.13981,"WETH":0.98651}},{"date":1730419200,"tokens":{"QUICK":1.08369,"WMATIC":187.96332,"WETH":0.93931}},{"date":1730505600,"tokens":{"QUICK":1.0658,"WMATIC":188.86272,"WETH":0.93905}},{"date":1730592000,"tokens":{"QUICK":0.99584,"WMATIC":181.07857,"WETH":0.90111}},{"date":1730678400,"tokens":{"QUICK":0.99277,"WMATIC":180.71132,"WETH":0.90158}},{"date":1730764800,"tokens":{"QUICK":0.97487,"WMATIC":175.17221,"WETH":0.88024}},{"date":1730851200,"tokens":{"WETH":0.91542,"QUICK":1.05142,"WMATIC":183.19818}},{"date":1730937600,"tokens":{"QUICK":1.15533,"WMATIC":193.3462,"WETH":1.00417}},{"date":1731024000,"tokens":{"QUICK":1.16902,"WMATIC":197.97518,"WETH":1.06023}},{"date":1731110400,"tokens":{"QUICK":1.17139,"WMATIC":209.75848,"WETH":1.13145}},{"date":1731196800,"tokens":{"QUICK":1.21714,"WMATIC":213.90468,"WETH":1.15615}},{"date":1731283200,"tokens":{"QUICK":1.24947,"WMATIC":219.61965,"WETH":1.18628}},{"date":1731369600,"tokens":{"QUICK":1.27772,"WMATIC":232.82742,"WETH":1.25074}},{"date":1731456000,"tokens":{"QUICK":1.23249,"WMATIC":220.54857,"WETH":1.19811}},{"date":1731542400,"tokens":{"QUICK":1.17121,"WMATIC":209.40892,"WETH":1.14693}},{"date":1731628800,"tokens":{"QUICK":1.18692,"WMATIC":209.09955,"WETH":1.09379}},{"date":1731715200,"tokens":{"QUICK":1.23354,"WMATIC":211.41465,"WETH":1.13664}},{"date":1731801600,"tokens":{"QUICK":1.34401,"WMATIC":227.44087,"WETH":1.20961}},{"date":1731888000,"tokens":{"QUICK":1.31522,"WMATIC":216.21989,"WETH":1.20041}},{"date":1731974400,"tokens":{"QUICK":1.37277,"WMATIC":230.02801,"WETH":1.26483}},{"date":1732060800,"tokens":{"QUICK":1.28336,"WMATIC":224.31193,"WETH":1.22647}},{"date":1732147200,"tokens":{"QUICK":1.27006,"WMATIC":224.64692,"WETH":1.21332}},{"date":1732233600,"tokens":{"QUICK":1.33954,"WMATIC":235.01369,"WETH":1.30483}},{"date":1732320000,"tokens":{"QUICK":1.39305,"WMATIC":248.71575,"WETH":1.3808}},{"date":1732406400,"tokens":{"WMATIC":264.13525,"WETH":1.50221,"QUICK":1.45913}},{"date":1732492800,"tokens":{"QUICK":1.48179,"WMATIC":264.53603,"WETH":1.43501}},{"date":1732579200,"tokens":{"QUICK":1.43119,"WMATIC":254.5774,"WETH":1.4554}},{"date":1732665600,"tokens":{"QUICK":1.43085,"WMATIC":246.37741,"WETH":1.39656}},{"date":1732752000,"tokens":{"QUICK":1.53786,"WMATIC":242.16214,"WETH":1.52361}},{"date":1732838400,"tokens":{"WMATIC":247.11695,"QUICK":1.5493,"WETH":1.50848}},{"date":1732924800,"tokens":{"QUICK":1.56228,"WMATIC":259.45223,"WETH":1.53168}},{"date":1733011200,"tokens":{"QUICK":1.61896,"WMATIC":273.65459,"WETH":1.54881}},{"date":1733097600,"tokens":{"QUICK":1.64322,"WMATIC":278.65702,"WETH":1.58872}},{"date":1733184000,"tokens":{"WMATIC":296.13615,"WETH":1.62523,"QUICK":1.71588}},{"date":1733270400,"tokens":{"WMATIC":329.91395,"WETH":1.72462,"QUICK":1.89796}},{"date":1733356800,"tokens":{"QUICK":1.90545,"WMATIC":325.52944,"WETH":1.7419}},{"date":1733443200,"tokens":{"QUICK":1.99025,"WMATIC":315.08342,"WETH":1.73364}},{"date":1733529600,"tokens":{"QUICK":2.05023,"WMATIC":325.39602,"WETH":1.7831}},{"date":1733616000,"tokens":{"QUICK":1.97542,"WMATIC":318.49137,"WETH":1.77318}},{"date":1733702400,"tokens":{"QUICK":2.04665,"WMATIC":306.66886,"WETH":1.74103}},{"date":1733788800,"tokens":{"QUICK":1.64119,"WMATIC":275.92522,"WETH":1.54102}},{"date":1733875200,"tokens":{"QUICK":1.59714,"WMATIC":274.19898,"WETH":1.54409}},{"date":1733961600,"tokens":{"WMATIC":298.66239,"WETH":1.64732,"QUICK":1.72297}},{"date":1734048000,"tokens":{"QUICK":1.75206,"WMATIC":294.45057,"WETH":1.64713}},{"date":1734134400,"tokens":{"WMATIC":295.4096,"WETH":1.63792,"QUICK":1.82429}},{"date":1734220800,"tokens":{"QUICK":1.72608,"WMATIC":290.45707,"WETH":1.61689}},{"date":1734307200,"tokens":{"QUICK":1.79553,"WMATIC":298.72945,"WETH":1.66138}},{"date":1734393600,"tokens":{"QUICK":1.78511,"WPOL":290.77685,"WETH":1.63297}},{"date":1734480000,"tokens":{"QUICK":1.64871,"WPOL":287.49998,"WETH":1.57255}},{"date":1734566400,"tokens":{"WPOL":263.32552,"WETH":1.45824,"QUICK":1.46614}},{"date":1734652800,"tokens":{"WPOL":246.41442,"WETH":1.34842,"QUICK":1.34882}},{"date":1734739200,"tokens":{"WPOL":242.0166,"WETH":1.4047,"QUICK":1.38348}},{"date":1734825600,"tokens":{"QUICK":1.28434,"WPOL":233.14918,"WETH":1.33374}},{"date":1734912000,"tokens":{"QUICK":1.26375,"WPOL":230.91381,"WETH":1.31098}},{"date":1734998400,"tokens":{"QUICK":1.35107,"WPOL":233.92192,"WETH":1.38802}},{"date":1735084800,"tokens":{"WPOL":240.50891,"WETH":1.43044,"QUICK":1.42586}},{"date":1735171200,"tokens":{"QUICK":1.40063,"WPOL":235.19449,"WETH":1.41867}},{"date":1735257600,"tokens":{"WPOL":217.75832,"WETH":1.35699,"QUICK":1.31415}},{"date":1735344000,"tokens":{"QUICK":1.32209,"WPOL":219.94354,"WETH":1.33539}},{"date":1735430400,"tokens":{"QUICK":1.38203,"WPOL":212.95063,"WETH":1.36372}},{"date":1735516800,"tokens":{"QUICK":1.34812,"WPOL":202.20487,"WETH":1.34359}},{"date":1735603200,"tokens":{"QUICK":1.32815,"WPOL":204.16471,"WETH":1.31702}},{"date":1735689600,"tokens":{"QUICK":1.30059,"WPOL":196.41817,"WETH":1.30109}},{"date":1735776000,"tokens":{"QUICK":1.34456,"WPOL":201.29747,"WETH":1.35546}},{"date":1735862400,"tokens":{"QUICK":1.36899,"WPOL":199.93861,"WETH":1.36824}},{"date":1735948800,"tokens":{"QUICK":1.43205,"WPOL":108.95678,"WETH":1.44983}},{"date":1736035200,"tokens":{"QUICK":1.45131,"WPOL":186.57749,"WETH":1.47123}},{"date":1736121600,"tokens":{"QUICK":1.44214,"WPOL":188.05736,"WETH":1.4509}},{"date":1736208000,"tokens":{"WPOL":189.94194,"WETH":1.47299,"QUICK":1.45831}},{"date":1736294400,"tokens":{"QUICK":1.32633,"WPOL":176.31281,"WETH":1.3378}},{"date":1736380800,"tokens":{"QUICK":1.26432,"WPOL":170.58045,"WETH":1.31716}},{"date":1736467200,"tokens":{"WPOL":170.14403,"WETH":1.28117,"QUICK":1.24257}},{"date":1736553600,"tokens":{"WPOL":163.09864,"WETH":1.29238,"QUICK":1.26018}},{"date":1736640000,"tokens":{"QUICK":1.26229,"WPOL":165.15655,"WETH":1.30371}},{"date":1736726400,"tokens":{"QUICK":1.26169,"WPOL":163.46627,"WETH":1.30368}},{"date":1736812800,"tokens":{"QUICK":1.18537,"WPOL":159.53814,"WETH":1.25007}},{"date":1736899200,"tokens":{"QUICK":1.2354,"WPOL":165.80134,"WETH":1.28408}},{"date":1736985600,"tokens":{"QUICK":1.2944,"WPOL":172.39363,"WETH":1.37507}},{"date":1737072000,"tokens":{"QUICK":1.27412,"WPOL":170.53004,"WETH":1.34151}},{"date":1737158400,"tokens":{"QUICK":1.34094,"WPOL":177.19199,"WETH":1.41132}},{"date":1737244800,"tokens":{"QUICK":1.25247,"WPOL":169.37654,"WETH":1.3459}},{"date":1737331200,"tokens":{"QUICK":1.0898,"WPOL":152.60582,"WETH":1.25791}},{"date":1737417600,"tokens":{"WPOL":159.04099,"WETH":1.28615,"QUICK":1.07484}},{"date":1737504000,"tokens":{"QUICK":1.09123,"WPOL":163.72196,"WETH":1.30403}},{"date":1737590400,"tokens":{"QUICK":1.05104,"WPOL":158.71143,"WETH":1.25513}},{"date":1737676800,"tokens":{"QUICK":1.04223,"WPOL":159.2987,"WETH":1.2928}},{"date":1737763200,"tokens":{"QUICK":0.96883,"WPOL":155.3921,"WETH":1.27067}},{"date":1737849600,"tokens":{"QUICK":0.99943,"WPOL":157.81848,"WETH":1.28127}},{"date":1737936000,"tokens":{"QUICK":0.9547,"WPOL":156.10254,"WETH":1.24732}},{"date":1738022400,"tokens":{"QUICK":0.97031,"WPOL":155.15479,"WETH":1.21775}},{"date":1738108800,"tokens":{"QUICK":0.92207,"WPOL":148.32333,"WETH":1.17781}},{"date":1738195200,"tokens":{"QUICK":0.94743,"WPOL":150.87941,"WETH":1.19091}},{"date":1738281600,"tokens":{"QUICK":0.98511,"WPOL":155.04009,"WETH":1.2314}},{"date":1738368000,"tokens":{"QUICK":1.0029,"WPOL":155.62776,"WETH":1.24383}},{"date":1738454400,"tokens":{"QUICK":0.90288,"WPOL":140.79557,"WETH":1.13422}},{"date":1738540800,"tokens":{"QUICK":0.75621,"WPOL":126.8636,"WETH":1.00799}},{"date":1738627200,"tokens":{"QUICK":0.79648,"WPOL":127.19942,"WETH":1.0233}},{"date":1738713600,"tokens":{"QUICK":0.77546,"WPOL":121.78111,"WETH":0.98433}},{"date":1738800000,"tokens":{"QUICK":0.77588,"WPOL":118.87869,"WETH":1.00302}},{"date":1738886400,"tokens":{"QUICK":0.71743,"WPOL":113.32366,"WETH":0.95359}},{"date":1738972800,"tokens":{"WPOL":114.24629,"QUICK":0.73409,"WETH":0.97417}},{"date":1739059200,"tokens":{"QUICK":0.79001,"WPOL":114.81935,"WETH":0.98775}},{"date":1739145600,"tokens":{"QUICK":0.77478,"WPOL":111.65708,"WETH":0.97441}},{"date":1739232000,"tokens":{"QUICK":0.81292,"WPOL":115.46387,"WETH":1.01019}},{"date":1739318400,"tokens":{"QUICK":0.80103,"WPOL":111.42215,"WETH":0.97826}},{"date":1739404800,"tokens":{"QUICK":0.87614,"WPOL":120.28459,"WETH":1.03594}},{"date":1739491200,"tokens":{"QUICK":0.85031,"WPOL":118.60445,"WETH":1.00746}},{"date":1739577600,"tokens":{"WPOL":120.43832,"WETH":1.02765,"QUICK":0.84617}},{"date":1739664000,"tokens":{"QUICK":0.80751,"WPOL":117.77727,"WETH":1.011}},{"date":1739750400,"tokens":{"QUICK":0.82745,"WPOL":121.03854,"WETH":1.02582}},{"date":1739836800,"tokens":{"QUICK":0.80933,"WPOL":118.6184,"WETH":1.02043}},{"date":1739923200,"tokens":{"QUICK":0.77065,"WPOL":111.06803,"WETH":0.97705}},{"date":1740009600,"tokens":{"QUICK":0.79133,"WPOL":111.91577,"WETH":0.9896}},{"date":1740096000,"tokens":{"QUICK":0.81974,"WPOL":112.58634,"WETH":0.99635}},{"date":1740182400,"tokens":{"QUICK":0.81109,"WPOL":109.09009,"WETH":0.96977}},{"date":1740268800,"tokens":{"QUICK":0.84344,"WPOL":107.75132,"WETH":0.99427}},{"date":1740355200,"tokens":{"QUICK":0.82507,"WPOL":104.10089,"WETH":0.9675}},{"date":1740441600,"tokens":{"QUICK":0.727,"WPOL":97.41364,"WETH":0.89212}},{"date":1740528000,"tokens":{"QUICK":0.76589,"WPOL":97.83439,"WETH":0.91468}},{"date":1740614400,"tokens":{"QUICK":0.76122,"WPOL":95.93036,"WETH":0.87992}},{"date":1740700800,"tokens":{"QUICK":0.72625,"WPOL":89.85956,"WETH":0.82084}},{"date":1740787200,"tokens":{"QUICK":0.75805,"WPOL":89.79396,"WETH":0.84673}},{"date":1740873600,"tokens":{"QUICK":0.75458,"WPOL":92.67126,"WETH":0.86654}},{"date":1740960000,"tokens":{"WPOL":96.83948,"WETH":0.94734,"QUICK":0.83694}},{"date":1741046400,"tokens":{"QUICK":0.71934,"WPOL":84.17045,"WETH":0.7946}},{"date":1741132800,"tokens":{"QUICK":0.70061,"WPOL":84.34244,"WETH":0.80656}},{"date":1741219200,"tokens":{"QUICK":0.72632,"WPOL":85.74365,"WETH":0.82724}},{"date":1741305600,"tokens":{"QUICK":0.73196,"WPOL":83.37543,"WETH":0.79459}},{"date":1741392000,"tokens":{"QUICK":0.73044,"WPOL":79.51252,"WETH":0.77887}},{"date":1741478400,"tokens":{"QUICK":0.72307,"WPOL":79.97853,"WETH":0.7962}},{"date":1741564800,"tokens":{"QUICK":0.75555,"WPOL":74.07321,"WETH":0.73573}},{"date":1741651200,"tokens":{"QUICK":0.88142,"WPOL":68.5112,"WETH":0.67255}},{"date":1741737600,"tokens":{"QUICK":0.92304,"WPOL":69.25186,"WETH":0.68557}},{"date":1741824000,"tokens":{"QUICK":0.81128,"WPOL":71.18197,"WETH":0.70109}},{"date":1741910400,"tokens":{"QUICK":0.8241,"WPOL":71.37972,"WETH":0.69576}},{"date":1741996800,"tokens":{"QUICK":0.86118,"WPOL":71.93088,"WETH":0.70201}},{"date":1742083200,"tokens":{"QUICK":0.89274,"WPOL":73.40534,"WETH":0.71061}},{"date":1742169600,"tokens":{"WPOL":70.22679,"QUICK":0.89217,"WETH":0.69091}},{"date":1742256000,"tokens":{"QUICK":0.88258,"WPOL":70.04583,"WETH":0.69645}},{"date":1742342400,"tokens":{"QUICK":0.85204,"WPOL":68.66914,"WETH":0.70101}},{"date":1742428800,"tokens":{"QUICK":0.84518,"WPOL":69.40154,"WETH":0.72946}},{"date":1742515200,"tokens":{"QUICK":0.82605,"WPOL":67.4436,"WETH":0.71378}},{"date":1742601600,"tokens":{"QUICK":0.80484,"WPOL":66.12943,"WETH":0.69777}},{"date":1742688000,"tokens":{"QUICK":0.83173,"WPOL":65.74468,"WETH":0.71934}},{"date":1742774400,"tokens":{"QUICK":0.81044,"WPOL":64.54903,"WETH":0.72478}},{"date":1742860800,"tokens":{"QUICK":0.87689,"WMATIC":66.16207,"WETH":0.74971}},{"date":1742947200,"tokens":{"QUICK":0.86568,"WMATIC":71.23514,"WETH":0.77394}},{"date":1743033600,"tokens":{"QUICK":0.85262,"WMATIC":69.46034,"WETH":0.75944}},{"date":1743120000,"tokens":{"QUICK":0.85856,"WMATIC":68.33056,"WETH":0.74728}},{"date":1743206400,"tokens":{"QUICK":0.7917,"WMATIC":65.39204,"WETH":0.69791}},{"date":1743292800,"tokens":{"QUICK":0.85715,"WMATIC":63.78542,"WETH":0.67216}},{"date":1743379200,"tokens":{"QUICK":0.88165,"WMATIC":64.73499,"WETH":0.67622}},{"date":1743465600,"tokens":{"QUICK":0.81777,"WMATIC":64.05743,"WETH":0.68068}},{"date":1743552000,"tokens":{"QUICK":0.80149,"WMATIC":63.27885,"WETH":0.68124}},{"date":1743638400,"tokens":{"QUICK":0.83246,"WMATIC":70.31337,"WETH":0.6531}},{"date":1743724800,"tokens":{"QUICK":0.8045,"WMATIC":71.85583,"WETH":0.65304}},{"date":1743811200,"tokens":{"QUICK":0.80019,"WMATIC":78.73048,"WETH":0.65208}},{"date":1743897600,"tokens":{"QUICK":0.79002,"WMATIC":77.50442,"WETH":0.64412}},{"date":1743984000,"tokens":{"QUICK":0.76618,"WMATIC":71.66512,"WETH":0.57405}},{"date":1744070400,"tokens":{"QUICK":0.82267,"WMATIC":70.17863,"WETH":0.58085}},{"date":1744156800,"tokens":{"QUICK":0.78731,"WMATIC":66.09408,"WETH":0.54744}},{"date":1744243200,"tokens":{"QUICK":0.84993,"WMATIC":68.24614,"WETH":0.61687}},{"date":1744329600,"tokens":{"QUICK":0.8031,"WMATIC":67.87658,"WETH":0.63671}},{"date":1744416000,"tokens":{"QUICK":0.79906,"WMATIC":68.6278,"WETH":0.62928}},{"date":1744502400,"tokens":{"QUICK":0.81548,"WMATIC":69.75853,"WETH":0.65356}},{"date":1744588800,"tokens":{"QUICK":0.75895,"WMATIC":69.63449,"WETH":0.62198}},{"date":1744675200,"tokens":{"QUICK":0.76289,"WMATIC":68.48773,"WETH":0.61525}},{"date":1744761600,"tokens":{"QUICK":0.76265,"WMATIC":68.35408,"WETH":0.63128}},{"date":1744848000,"tokens":{"QUICK":0.74826,"WMATIC":66.9044,"WETH":0.60568}},{"date":1744934400,"tokens":{"QUICK":0.788,"WMATIC":68.22232,"WETH":0.62811}},{"date":1745020800,"tokens":{"QUICK":0.78862,"WMATIC":70.54612,"WETH":0.65562}},{"date":1745107200,"tokens":{"QUICK":0.82134,"WMATIC":70.80848,"WETH":0.65889}},{"date":1745193600,"tokens":{"QUICK":0.83473,"WMATIC":71.00814,"WETH":0.65532}},{"date":1745280000,"tokens":{"WMATIC":71.09295,"WETH":0.66679,"QUICK":0.83009}},{"date":1745366400,"tokens":{"QUICK":0.87686,"WMATIC":76.39806,"WETH":0.70244}},{"date":1745452800,"tokens":{"QUICK":0.77651,"WMATIC":75.43048,"WETH":0.69468}},{"date":1745539200,"tokens":{"QUICK":0.79586,"WMATIC":80.21979,"WETH":0.7796}},{"date":1745625600,"tokens":{"QUICK":0.77259,"WMATIC":82.35187,"WETH":0.80282}},{"date":1745712000,"tokens":{"QUICK":0.79777,"WMATIC":79.95023,"WETH":0.76623}},{"date":1745798400,"tokens":{"QUICK":0.72985,"WMATIC":77.10876,"WETH":0.74281}},{"date":1745884800,"tokens":{"QUICK":0.75779,"WMATIC":78.74234,"WETH":0.76257}},{"date":1745971200,"tokens":{"WMATIC":78.72712,"WETH":0.74486,"QUICK":0.73552}},{"date":1746057600,"tokens":{"QUICK":0.75628,"WMATIC":77.52379,"WETH":0.7524}},{"date":1746144000,"tokens":{"WMATIC":79.08935,"WETH":0.75261,"QUICK":0.7546}},{"date":1746230400,"tokens":{"QUICK":0.75235,"WMATIC":78.61092,"WETH":0.75242}},{"date":1746316800,"tokens":{"QUICK":0.71594,"WMATIC":76.90589,"WETH":0.71572}},{"date":1746403200,"tokens":{"QUICK":0.71377,"WMATIC":77.24308,"WETH":0.73246}},{"date":1746489600,"tokens":{"QUICK":0.71251,"WMATIC":74.94115,"WETH":0.70005}},{"date":1746576000,"tokens":{"QUICK":0.64618,"WMATIC":74.59406,"WETH":0.71049}},{"date":1746662400,"tokens":{"QUICK":0.64856,"WMATIC":74.3085,"WETH":0.71779}},{"date":1746748800,"tokens":{"QUICK":0.7387,"WMATIC":86.8721,"WETH":0.82081}},{"date":1746835200,"tokens":{"QUICK":0.77186,"WMATIC":89.64115,"WETH":0.87697}},{"date":1746921600,"tokens":{"QUICK":0.81224,"WMATIC":100.98399,"WETH":0.94953}},{"date":1747008000,"tokens":{"QUICK":0.81112,"WMATIC":100.09861,"WETH":0.89002}},{"date":1747094400,"tokens":{"QUICK":0.76711,"WMATIC":98.0956,"WETH":0.85701}},{"date":1747180800,"tokens":{"QUICK":0.83212,"WMATIC":102.26243,"WETH":0.93533}},{"date":1747267200,"tokens":{"QUICK":0.78332,"WMATIC":97.50937,"WETH":0.8898}},{"date":1747353600,"tokens":{"QUICK":0.74454,"WMATIC":94.7131,"WETH":0.86672}},{"date":1747440000,"tokens":{"QUICK":0.71076,"WMATIC":93.1075,"WETH":0.84497}},{"date":1747526400,"tokens":{"QUICK":0.70933,"WMATIC":93.33357,"WETH":0.86255}},{"date":1747612800,"tokens":{"QUICK":0.71817,"WMATIC":93.87608,"WETH":0.90225}},{"date":1747699200,"tokens":{"QUICK":0.71506,"WMATIC":92.3329,"WETH":0.8473}},{"date":1747785600,"tokens":{"QUICK":0.71812,"WMATIC":92.00226,"WETH":0.85555}},{"date":1747872000,"tokens":{"QUICK":0.73813,"WMATIC":102.67561,"WETH":0.94066}},{"date":1747958400,"tokens":{"QUICK":0.766,"WMATIC":105.02638,"WETH":0.95511}},{"date":1748044800,"tokens":{"QUICK":0.70705,"WMATIC":98.12788,"WETH":0.8929}},{"date":1748131200,"tokens":{"QUICK":0.70101,"WMATIC":98.2391,"WETH":0.86527}},{"date":1748217600,"tokens":{"WMATIC":98.39892,"WETH":0.87751,"QUICK":0.69037}},{"date":1748304000,"tokens":{"QUICK":0.68407,"WMATIC":95.82941,"WETH":0.85043}},{"date":1748390400,"tokens":{"QUICK":0.71463,"WMATIC":96.0177,"WETH":0.86942}},{"date":1748476800,"tokens":{"QUICK":0.711,"WMATIC":97.55749,"WETH":0.88046}},{"date":1748563200,"tokens":{"QUICK":0.66554,"WMATIC":94.06542,"WETH":0.84787}},{"date":1748649600,"tokens":{"QUICK":0.61782,"WMATIC":88.75963,"WETH":0.79044}},{"date":1748736000,"tokens":{"WMATIC":89.75257,"WETH":0.8585,"QUICK":0.64306}},{"date":1748822400,"tokens":{"QUICK":0.6591,"WMATIC":88.44179,"WETH":0.85733}},{"date":1748908800,"tokens":{"QUICK":0.67209,"WMATIC":89.72678,"WETH":0.87867}},{"date":1748995200,"tokens":{"QUICK":0.68559,"WETH":0.86788,"WMATIC":89.1254}},{"date":1749081600,"tokens":{"QUICK":0.68089,"WMATIC":88.04099,"WETH":0.8515}},{"date":1749168000,"tokens":{"QUICK":0.67163,"WMATIC":85.21965,"WETH":0.79555}},{"date":1749254400,"tokens":{"QUICK":0.73935,"WMATIC":87.08632,"WETH":0.86593}},{"date":1749340800,"tokens":{"QUICK":0.7523,"WMATIC":85.59959,"WETH":0.8549}},{"date":1749427200,"tokens":{"QUICK":0.72631,"WMATIC":84.61577,"WETH":0.83604}},{"date":1749513600,"tokens":{"QUICK":0.76792,"WMATIC":88.50633,"WETH":0.85844}},{"date":1749600000,"tokens":{"QUICK":0.78055,"WMATIC":87.93862,"WETH":0.89488}},{"date":1749686400,"tokens":{"QUICK":0.80294,"WMATIC":91.14899,"WETH":0.94218}},{"date":1749772800,"tokens":{"QUICK":0.74859,"WMATIC":80.55587,"WETH":0.77258}},{"date":1749859200,"tokens":{"QUICK":0.79558,"WMATIC":82.14945,"WETH":0.81055}},{"date":1749945600,"tokens":{"QUICK":0.80702,"WMATIC":80.82172,"WETH":0.7948}},{"date":1750032000,"tokens":{"QUICK":0.81073,"WMATIC":79.78152,"WETH":0.79499}},{"date":1750118400,"tokens":{"QUICK":0.82098,"WMATIC":78.23784,"WETH":0.80491}},{"date":1750204800,"tokens":{"QUICK":0.8699,"WMATIC":74.70727,"WETH":0.78104}},{"date":1750291200,"tokens":{"QUICK":0.84564,"WMATIC":70.61589,"WETH":0.78199}},{"date":1750377600,"tokens":{"QUICK":0.64371,"WMATIC":72.97388,"WETH":0.76452}},{"date":1750464000,"tokens":{"QUICK":0.73014,"WMATIC":73.79461,"WETH":0.75873}},{"date":1750550400,"tokens":{"QUICK":0.70827,"WMATIC":70.90669,"WETH":0.71761}},{"date":1750636800,"tokens":{"QUICK":0.6835,"WMATIC":69.71111,"WETH":0.71872}},{"date":1750723200,"tokens":{"QUICK":0.72163,"WMATIC":72.40022,"WETH":0.74899}},{"date":1750809600,"tokens":{"QUICK":0.59026,"WMATIC":72.46752,"WETH":0.75437}},{"date":1750896000,"tokens":{"QUICK":0.62844,"WMATIC":71.82801,"WETH":0.7393}},{"date":1750982400,"tokens":{"QUICK":0.58204,"WMATIC":72.97957,"WETH":0.73291}},{"date":1751068800,"tokens":{"QUICK":0.57617,"WMATIC":71.02711,"WETH":0.73678}},{"date":1751155200,"tokens":{"QUICK":0.58274,"WMATIC":70.73652,"WETH":0.75262}},{"date":1751241600,"tokens":{"QUICK":0.60023,"WMATIC":73.29189,"WETH":0.78534}},{"date":1751328000,"tokens":{"QUICK":0.58648,"WMATIC":72.86252,"WETH":0.79076}},{"date":1751414400,"tokens":{"QUICK":0.57106,"WMATIC":69.87983,"WETH":0.75592}},{"date":1751500800,"tokens":{"QUICK":0.60336,"WMATIC":74.01024,"WETH":0.8108}},{"date":1751587200,"tokens":{"QUICK":0.58198,"WETH":0.79451,"WMATIC":74.72368}},{"date":1751673600,"tokens":{"QUICK":0.54889,"WMATIC":71.74104,"WETH":0.759}},{"date":1751760000,"tokens":{"QUICK":0.61595,"WMATIC":71.26424,"WETH":0.76444}},{"date":1751846400,"tokens":{"QUICK":0.59287,"WMATIC":71.20893,"WETH":0.7744}},{"date":1751932800,"tokens":{"QUICK":0.60026,"WMATIC":71.38247,"WETH":0.78634}},{"date":1752019200,"tokens":{"QUICK":0.61328,"WMATIC":74.78261,"WETH":0.82598}},{"date":1752105600,"tokens":{"QUICK":0.63606,"WMATIC":79.93541,"WETH":0.88124}},{"date":1752192000,"tokens":{"QUICK":0.68091,"WMATIC":81.41509,"WETH":0.93276}},{"date":1752278400,"tokens":{"QUICK":0.68957,"WMATIC":85.66392,"WETH":0.9884}},{"date":1752364800,"tokens":{"QUICK":0.66345,"WMATIC":86.42199,"WETH":0.94226}},{"date":1752451200,"tokens":{"QUICK":0.66883,"WMATIC":86.04645,"WETH":0.99595}},{"date":1752537600,"tokens":{"QUICK":0.67726,"WMATIC":85.16285,"WETH":0.94237}},{"date":1752624000,"tokens":{"QUICK":0.76424,"WMATIC":86.71952,"WETH":0.95837}},{"date":1752710400,"tokens":{"QUICK":0.75547,"WMATIC":84.84926,"WETH":0.96741}},{"date":1752796800,"tokens":{"QUICK":0.7743,"WMATIC":92.72168,"WETH":1.05184}},{"date":1752883200,"tokens":{"QUICK":0.75419,"WMATIC":92.3508,"WETH":1.02455}},{"date":1752969600,"tokens":{"WMATIC":93.87314,"WETH":1.05617,"QUICK":0.76202}},{"date":1753056000,"tokens":{"QUICK":0.77069,"WMATIC":97.3148,"WETH":1.13373}},{"date":1753142400,"tokens":{"QUICK":0.79556,"WMATIC":98.10837,"WETH":1.15336}},{"date":1753228800,"tokens":{"QUICK":0.77724,"WMATIC":97.86435,"WETH":1.10904}},{"date":1753315200,"tokens":{"QUICK":0.73475,"WMATIC":90.75146,"WETH":1.02793}},{"date":1753401600,"tokens":{"QUICK":0.71385,"WMATIC":92.78317,"WETH":1.04298}},{"date":1753488000,"tokens":{"QUICK":0.7272,"WMATIC":96.01889,"WETH":1.06138}},{"date":1753574400,"tokens":{"QUICK":0.73287,"WMATIC":99.16832,"WETH":1.07799}},{"date":1753660800,"tokens":{"WMATIC":111.9861,"WETH":1.08546,"QUICK":0.75428}},{"date":1753747200,"tokens":{"QUICK":0.70607,"WMATIC":104.68776,"WETH":1.04145}},{"date":1753833600,"tokens":{"WMATIC":99.61327,"WETH":1.03482,"QUICK":0.68761}},{"date":1753920000,"tokens":{"QUICK":0.67409,"WMATIC":99.34533,"WETH":1.02615}},{"date":1754006400,"tokens":{"QUICK":0.62865,"WMATIC":90.84474,"WETH":0.96515}},{"date":1754092800,"tokens":{"QUICK":0.62472,"WMATIC":88.05833,"WETH":0.96057}},{"date":1754179200,"tokens":{"QUICK":0.61058,"WMATIC":83.52681,"WETH":0.93878}},{"date":1754265600,"tokens":{"QUICK":0.64059,"WMATIC":82.54696,"WETH":0.99178}},{"date":1754352000,"tokens":{"QUICK":0.65992,"WMATIC":88.08544,"WETH":1.03706}},{"date":1754438400,"tokens":{"QUICK":0.64637,"WMATIC":87.02898,"WETH":1.02785}},{"date":1754524800,"tokens":{"QUICK":0.69138,"WMATIC":91.46675,"WETH":1.096}},{"date":1754611200,"tokens":{"QUICK":0.7305,"WMATIC":103.16935,"WETH":1.11364}},{"date":1754697600,"tokens":{"QUICK":0.75537,"WMATIC":107.18966,"WETH":1.15293}},{"date":1754784000,"tokens":{"QUICK":0.76418,"WMATIC":105.40751,"WETH":1.17539}},{"date":1754870400,"tokens":{"QUICK":0.74029,"WMATIC":103.64116,"WETH":1.14215}},{"date":1754956800,"tokens":{"QUICK":0.72652,"WMATIC":104.82443,"WETH":1.13272}},{"date":1755043200,"tokens":{"QUICK":0.76407,"WMATIC":109.39199,"WETH":1.20768}},{"date":1755129600,"tokens":{"QUICK":0.78793,"WMATIC":111.46743,"WETH":1.27537}},{"date":1755216000,"tokens":{"QUICK":0.72591,"WMATIC":100.8898,"WETH":1.17949}},{"date":1755302400,"tokens":{"QUICK":0.72387,"WMATIC":99.84453,"WETH":1.17999}},{"date":1755388800,"tokens":{"QUICK":0.7304,"WMATIC":100.12369,"WETH":1.2054}},{"date":1755475200,"tokens":{"QUICK":0.73035,"WMATIC":94.05987,"WETH":1.20475}},{"date":1755561600,"tokens":{"QUICK":0.73907,"WMATIC":101.37842,"WETH":1.24242}},{"date":1755648000,"tokens":{"QUICK":0.708,"WMATIC":97.17328,"WETH":1.1398}},{"date":1755734400,"tokens":{"QUICK":0.74055,"WMATIC":100.09868,"WETH":1.16013}},{"date":1755820800,"tokens":{"QUICK":0.72009,"WMATIC":98.12827,"WETH":1.12962}},{"date":1755907200,"tokens":{"QUICK":0.77265,"WMATIC":101.41046,"WETH":1.23562}},{"date":1755993600,"tokens":{"QUICK":0.74518,"WMATIC":95.82607,"WETH":1.20736}},{"date":1756080000,"tokens":{"WETH":1.25406,"QUICK":0.75975,"WMATIC":96.19432}},{"date":1756166400,"tokens":{"QUICK":0.71237,"WMATIC":90.6244,"WETH":1.19198}},{"date":1756252800,"tokens":{"QUICK":0.73476,"WMATIC":92.25663,"WETH":1.2295}},{"date":1756339200,"tokens":{"QUICK":0.73207,"WMATIC":100.11171,"WETH":1.23206}},{"date":1756425600,"tokens":{"QUICK":0.76575,"WMATIC":105.62377,"WETH":1.28584}},{"date":1756512000,"tokens":{"QUICK":0.71647,"WMATIC":98.33136,"WETH":1.17652}},{"date":1756598400,"tokens":{"QUICK":0.74996,"WMATIC":102.86374,"WETH":1.2618}},{"date":1756684800,"tokens":{"QUICK":0.78334,"WMATIC":104.85501,"WETH":1.33956}},{"date":1756771200,"tokens":{"QUICK":0.77419,"WMATIC":105.70782,"WETH":1.32354}},{"date":1756857600,"tokens":{"QUICK":0.83081,"WMATIC":108.01674,"WETH":1.33064}},{"date":1756944000,"tokens":{"WMATIC":103.93435,"WETH":1.24511,"QUICK":0.79219}},{"date":1757030400,"tokens":{"QUICK":0.78837,"WMATIC":102.65951,"WETH":1.28188}},{"date":1757116800,"tokens":{"QUICK":0.80249,"WMATIC":99.8851,"WETH":1.31208}},{"date":1757203200,"tokens":{"QUICK":0.78729,"WMATIC":98.81008,"WETH":1.27861}},{"date":1757289600,"tokens":{"QUICK":0.78045,"WMATIC":98.11451,"WETH":1.27129}},{"date":1757376000,"tokens":{"QUICK":0.7715,"WMATIC":99.47294,"WETH":1.22865}},{"date":1757462400,"tokens":{"QUICK":0.75674,"WMATIC":97.0913,"WETH":1.21912}},{"date":1757548800,"tokens":{"QUICK":0.77352,"WMATIC":112.79746,"WETH":1.24332}},{"date":1757635200,"tokens":{"QUICK":0.77393,"WMATIC":113.62804,"WETH":1.24581}},{"date":1757721600,"tokens":{"QUICK":0.79816,"WMATIC":115.31196,"WETH":1.31496}},{"date":1757808000,"tokens":{"WMATIC":114.16159,"WETH":1.33705,"QUICK":0.78989}},{"date":1757894400,"tokens":{"QUICK":0.76988,"WMATIC":105.9687,"WETH":1.28348}},{"date":1757980800,"tokens":{"QUICK":0.72868,"WMATIC":99.58826,"WETH":1.21096}},{"date":1758067200,"tokens":{"QUICK":0.7335,"WMATIC":100.65713,"WETH":1.22339}},{"date":1758153600,"tokens":{"QUICK":0.74312,"WMATIC":101.77258,"WETH":1.25601}},{"date":1758240000,"tokens":{"QUICK":0.73954,"WMATIC":101.97963,"WETH":1.23766}},{"date":1758326400,"tokens":{"QUICK":0.70942,"WMATIC":99.30157,"WETH":1.18859}},{"date":1758412800,"tokens":{"WMATIC":94.57116,"QUICK":0.7183,"WETH":1.19279}},{"date":1758499200,"tokens":{"QUICK":0.67656,"WMATIC":91.36704,"WETH":1.15199}},{"date":1758585600,"tokens":{"QUICK":0.64062,"WMATIC":87.99581,"WETH":1.09741}},{"date":1758672000,"tokens":{"QUICK":0.63327,"WMATIC":87.4315,"WETH":1.10049}},{"date":1758758400,"tokens":{"QUICK":0.6444,"WMATIC":85.98134,"WETH":1.10141}},{"date":1758844800,"tokens":{"QUICK":0.62013,"WMATIC":87.74682,"WETH":1.07487}},{"date":1758931200,"tokens":{"QUICK":0.63174,"WMATIC":87.26301,"WETH":1.10127}},{"date":1759017600,"tokens":{"QUICK":0.63469,"WMATIC":89.53333,"WETH":1.10583}},{"date":1759104000,"tokens":{"QUICK":0.6443,"WMATIC":89.70463,"WETH":1.13982}},{"date":1759190400,"tokens":{"QUICK":0.64037,"WMATIC":89.96698,"WETH":1.10606}},{"date":1759276800,"tokens":{"QUICK":0.64185,"WMATIC":89.05127,"WETH":1.10908}},{"date":1759363200,"tokens":{"QUICK":0.73536,"WMATIC":92.61176,"WETH":1.18886}},{"date":1759449600,"tokens":{"QUICK":0.73908,"WMATIC":92.33992,"WETH":1.16576}},{"date":1759536000,"tokens":{"QUICK":0.7506,"WMATIC":95.59379,"WETH":1.1823}},{"date":1759622400,"tokens":{"QUICK":0.74353,"WMATIC":95.28926,"WETH":1.17537}},{"date":1759708800,"tokens":{"QUICK":0.73911,"WMATIC":95.25904,"WETH":1.18748}},{"date":1759795200,"tokens":{"QUICK":0.77129,"WMATIC":103.98958,"WETH":1.23728}},{"date":1759881600,"tokens":{"QUICK":0.72361,"WMATIC":97.53326,"WETH":1.16768}},{"date":1759968000,"tokens":{"QUICK":0.73691,"WMATIC":96.13169,"WETH":1.18866}},{"date":1760054400,"tokens":{"QUICK":0.73034,"WMATIC":93.65285,"WETH":1.18841}},{"date":1760140800,"tokens":{"QUICK":0.52064,"WMATIC":71.6049,"WETH":0.95295}},{"date":1760227200,"tokens":{"QUICK":0.53628,"WMATIC":75.79232,"WETH":0.94143}},{"date":1760313600,"tokens":{"QUICK":0.58548,"WMATIC":83.87487,"WETH":1.03262}},{"date":1760400000,"tokens":{"QUICK":0.62216,"WMATIC":88.15945,"WETH":1.08662}},{"date":1760486400,"tokens":{"QUICK":0.59511,"WMATIC":85.31959,"WETH":1.05059}},{"date":1760572800,"tokens":{"QUICK":0.58023,"WMATIC":83.41848,"WETH":1.02003}},{"date":1760659200,"tokens":{"QUICK":0.56496,"WMATIC":81.7397,"WETH":0.9957}},{"date":1760745600,"tokens":{"QUICK":0.55988,"WMATIC":78.17254,"WETH":0.99897}},{"date":1760832000,"tokens":{"QUICK":0.5565,"WMATIC":78.34181,"WETH":0.9985}},{"date":1760918400,"tokens":{"QUICK":0.58055,"WMATIC":80.28394,"WETH":1.03369}},{"date":1761004800,"tokens":{"QUICK":0.58113,"WMATIC":81.21154,"WETH":1.05678}},{"date":1761091200,"tokens":{"QUICK":0.56519,"WMATIC":76.94715,"WETH":1.03166}},{"date":1761177600,"tokens":{"QUICK":0.56539,"WMATIC":74.34526,"WETH":1.01083}},{"date":1761264000,"tokens":{"QUICK":0.57643,"WMATIC":73.2906,"WETH":1.02468}},{"date":1761350400,"tokens":{"QUICK":0.58289,"WMATIC":74.15022,"WETH":1.03501}},{"date":1761436800,"tokens":{"QUICK":0.57952,"WMATIC":74.05781,"WETH":1.03105}},{"date":1761523200,"tokens":{"QUICK":0.6075,"WMATIC":76.92162,"WETH":1.08124}},{"date":1761609600,"tokens":{"QUICK":0.58786,"WMATIC":68.54666,"WETH":1.05405}},{"date":1761696000,"tokens":{"QUICK":0.57868,"WMATIC":67.09521,"WETH":1.02063}},{"date":1761782400,"tokens":{"QUICK":0.58005,"WMATIC":73.66607,"WETH":1.0608}},{"date":1761868800,"tokens":{"QUICK":0.54859,"WMATIC":76.91218,"WETH":0.99842}},{"date":1761955200,"tokens":{"QUICK":0.54742,"WMATIC":75.03218,"WETH":0.98605}},{"date":1762041600,"tokens":{"QUICK":0.56831,"WMATIC":77.81259,"WETH":1.03161}},{"date":1762128000,"tokens":{"QUICK":0.55321,"WMATIC":75.17041,"WETH":0.98118}},{"date":1762214400,"tokens":{"QUICK":0.50534,"WMATIC":67.88394,"WETH":0.90689}},{"date":1762300800,"tokens":{"QUICK":0.48739,"WMATIC":59.55419,"WETH":0.87963}},{"date":1762387200,"tokens":{"WMATIC":55.27411,"WETH":0.8968,"QUICK":0.50591}},{"date":1762473600,"tokens":{"QUICK":0.51472,"WMATIC":55.07957,"WETH":0.90096}},{"date":1762560000,"tokens":{"WMATIC":58.39107,"WETH":0.95866,"QUICK":0.5555}},{"date":1762646400,"tokens":{"QUICK":0.55133,"WMATIC":61.73243,"WETH":0.9474}},{"date":1762732800,"tokens":{"QUICK":0.56369,"WMATIC":62.53809,"WETH":0.94912}},{"date":1762819200,"tokens":{"QUICK":0.56274,"WMATIC":62.4404,"WETH":0.95799}},{"date":1762905600,"tokens":{"QUICK":0.53324,"WMATIC":59.28388,"WETH":0.89708}},{"date":1762992000,"tokens":{"QUICK":0.53294,"WMATIC":59.24294,"WETH":0.89636}},{"date":1763078400,"tokens":{"QUICK":0.51054,"WMATIC":60.42412,"WETH":0.87121}},{"date":1763164800,"tokens":{"QUICK":0.4941,"WMATIC":60.12333,"WETH":0.82644}},{"date":1763251200,"tokens":{"QUICK":0.49467,"WMATIC":59.02156,"WETH":0.81431}},{"date":1763337600,"tokens":{"WMATIC":57.79769,"WETH":0.78659,"QUICK":0.47938}},{"date":1763424000,"tokens":{"QUICK":0.46496,"WMATIC":57.58896,"WETH":0.7632}},{"date":1763510400,"tokens":{"QUICK":0.48062,"WMATIC":58.47992,"WETH":0.79605}},{"date":1763596800,"tokens":{"QUICK":0.46514,"WMATIC":57.45558,"WETH":0.77476}},{"date":1763683200,"tokens":{"QUICK":0.45746,"WMATIC":56.15065,"WETH":0.7821}},{"date":1763769600,"tokens":{"QUICK":0.43332,"WMATIC":51.87072,"WETH":0.72678}},{"date":1763856000,"tokens":{"WMATIC":52.10255,"WETH":0.73225,"QUICK":0.43448}},{"date":1763942400,"tokens":{"QUICK":0.42482,"WMATIC":52.16104,"WETH":0.72602}},{"date":1764028800,"tokens":{"QUICK":0.41201,"WMATIC":59.5831,"WETH":0.74196}},{"date":1764115200,"tokens":{"QUICK":0.40644,"WMATIC":58.72427,"WETH":0.73285}},{"date":1764201600,"tokens":{"QUICK":0.40903,"WMATIC":58.48003,"WETH":0.74048}},{"date":1764288000,"tokens":{"QUICK":0.40424,"WMATIC":59.17212,"WETH":0.7499}},{"date":1764374400,"tokens":{"QUICK":0.40373,"WMATIC":59.30404,"WETH":0.74143}},{"date":1764460800,"tokens":{"QUICK":0.39619,"WMATIC":57.44105,"WETH":0.72496}},{"date":1764547200,"tokens":{"QUICK":0.37372,"WMATIC":55.19017,"WETH":0.68192}},{"date":1764633600,"tokens":{"QUICK":0.35888,"WMATIC":53.02268,"WETH":0.66189}},{"date":1764720000,"tokens":{"QUICK":0.38822,"WMATIC":55.75912,"WETH":0.72622}},{"date":1764806400,"tokens":{"QUICK":0.38891,"WMATIC":57.08296,"WETH":0.73872}},{"date":1764892800,"tokens":{"QUICK":0.376,"WMATIC":55.96904,"WETH":0.72271}},{"date":1764979200,"tokens":{"QUICK":0.36083,"WMATIC":55.26858,"WETH":0.69555}},{"date":1765065600,"tokens":{"QUICK":0.37296,"WMATIC":55.77247,"WETH":0.72462}},{"date":1765152000,"tokens":{"QUICK":0.36284,"WMATIC":54.57148,"WETH":0.6986}},{"date":1765238400,"tokens":{"QUICK":0.37324,"WMATIC":55.46117,"WETH":0.71342}},{"date":1765324800,"tokens":{"QUICK":0.38214,"WMATIC":54.97389,"WETH":0.73703}},{"date":1765411200,"tokens":{"WMATIC":52.01977,"WETH":0.70205,"QUICK":0.36025}},{"date":1765497600,"tokens":{"QUICK":0.36637,"WMATIC":53.33353,"WETH":0.72069}},{"date":1765584000,"tokens":{"QUICK":0.36018,"WMATIC":53.09754,"WETH":0.71859}},{"date":1765670400,"tokens":{"QUICK":0.36488,"WMATIC":54.05038,"WETH":0.7247}},{"date":1765756800,"tokens":{"QUICK":0.35826,"WMATIC":53.82794,"WETH":0.71932}},{"date":1765843200,"tokens":{"QUICK":0.33602,"WMATIC":51.01423,"WETH":0.66674}},{"date":1765929600,"tokens":{"QUICK":0.33831,"WMATIC":51.76551,"WETH":0.68011}},{"date":1766016000,"tokens":{"QUICK":0.31939,"WMATIC":49.63301,"WETH":0.63236}},{"date":1766102400,"tokens":{"QUICK":0.30798,"WMATIC":49.00052,"WETH":0.62829}},{"date":1766188800,"tokens":{"QUICK":0.32601,"WMATIC":51.26071,"WETH":0.66216}},{"date":1766275200,"tokens":{"QUICK":0.32439,"WMATIC":52.36712,"WETH":0.6641}},{"date":1766361600,"tokens":{"QUICK":0.32153,"WMATIC":53.53652,"WETH":0.65508}},{"date":1766448000,"tokens":{"QUICK":0.3231,"WMATIC":53.6003,"WETH":0.66343}},{"date":1766534400,"tokens":{"QUICK":0.31887,"WMATIC":53.20392,"WETH":0.6566}},{"date":1766620800,"tokens":{"QUICK":0.319,"WMATIC":52.9411,"WETH":0.65281}},{"date":1766707200,"tokens":{"QUICK":0.31613,"WMATIC":52.63647,"WETH":0.63034}},{"date":1766793600,"tokens":{"QUICK":0.31596,"WMATIC":52.8064,"WETH":0.64344}},{"date":1766880000,"tokens":{"QUICK":0.32754,"WMATIC":54.6138,"WETH":0.67037}},{"date":1766966400,"tokens":{"QUICK":0.32517,"WMATIC":54.47521,"WETH":0.67061}},{"date":1767052800,"tokens":{"QUICK":0.31589,"WMATIC":52.57814,"WETH":0.63915}},{"date":1767139200,"tokens":{"QUICK":0.31272,"WMATIC":52.06395,"WETH":0.63124}},{"date":1767225600,"tokens":{"QUICK":0.30823,"WMATIC":51.64304,"WETH":0.62394}},{"date":1767312000,"tokens":{"QUICK":0.34312,"WMATIC":53.04077,"WETH":0.68297}},{"date":1767398400,"tokens":{"QUICK":0.35036,"WMATIC":54.71031,"WETH":0.7176}},{"date":1767484800,"tokens":{"QUICK":0.36485,"WMATIC":55.37072,"WETH":0.73424}},{"date":1767571200,"tokens":{"QUICK":0.37785,"WMATIC":56.90433,"WETH":0.75082}},{"date":1767657600,"tokens":{"QUICK":0.38822,"WMATIC":58.86211,"WETH":0.76633}},{"date":1767744000,"tokens":{"QUICK":0.4014,"WMATIC":57.63179,"WETH":0.76856}},{"date":1767830400,"tokens":{"QUICK":0.38987,"WMATIC":58.624,"WETH":0.77094}},{"date":1767916800,"tokens":{"QUICK":0.40069,"WMATIC":60.76133,"WETH":0.80172}},{"date":1768003200,"tokens":{"WMATIC":66.59809,"WETH":0.85744,"QUICK":0.41968}},{"date":1768089600,"tokens":{"QUICK":0.41755,"WMATIC":66.93413,"WETH":0.89188}},{"date":1768176000,"tokens":{"QUICK":0.41276,"WMATIC":63.42468,"WETH":0.81557}},{"date":1768262400,"tokens":{"QUICK":0.40853,"WMATIC":61.56782,"WETH":0.78433}},{"date":1768348800,"tokens":{"QUICK":0.43095,"WMATIC":62.81346,"WETH":0.84049}},{"date":1768435200,"tokens":{"WMATIC":62.09244,"WETH":0.83858,"QUICK":0.42106}},{"date":1768521600,"tokens":{"QUICK":0.40533,"WMATIC":59.80824,"WETH":0.80633}},{"date":1768608000,"tokens":{"QUICK":0.42107,"WMATIC":58.97154,"WETH":0.81303}},{"date":1768694400,"tokens":{"QUICK":0.41546,"WMATIC":58.97936,"WETH":0.81694}},{"date":1768780800,"tokens":{"QUICK":0.38453,"WMATIC":55.40458,"WETH":0.7593}},{"date":1768867200,"tokens":{"QUICK":0.38929,"WMATIC":51.46432,"WETH":0.76438}},{"date":1768953600,"tokens":{"QUICK":0.36962,"WMATIC":48.29523,"WETH":0.77264}},{"date":1769040000,"tokens":{"QUICK":0.375,"WMATIC":48.77051,"WETH":0.76108}},{"date":1769126400,"tokens":{"QUICK":0.36998,"WMATIC":48.06194,"WETH":0.75238}},{"date":1769212800,"tokens":{"QUICK":0.36725,"WMATIC":47.04269,"WETH":0.70803}},{"date":1769299200,"tokens":{"QUICK":0.36535,"WMATIC":46.81882,"WETH":0.70169}},{"date":1769385600,"tokens":{"QUICK":0.352,"WMATIC":45.56438,"WETH":0.68704}},{"date":1769472000,"tokens":{"QUICK":0.34271,"WMATIC":44.36692,"WETH":0.67678}},{"date":1769558400,"tokens":{"QUICK":0.3485,"WMATIC":44.96766,"WETH":0.69217}},{"date":1769644800,"tokens":{"QUICK":0.33632,"WMATIC":44.09719,"WETH":0.69026}},{"date":1769731200,"tokens":{"QUICK":0.32212,"WMATIC":40.74261,"WETH":0.66607}},{"date":1769817600,"tokens":{"QUICK":0.31266,"WMATIC":41.70286,"WETH":0.66788}},{"date":1769904000,"tokens":{"QUICK":0.289,"WMATIC":39.73664,"WETH":0.62123}},{"date":1769990400,"tokens":{"QUICK":0.28471,"WMATIC":40.94201,"WETH":0.60141}},{"date":1770076800,"tokens":{"QUICK":0.28877,"WMATIC":62.71145,"WETH":0.6367}},{"date":1770163200,"tokens":{"QUICK":0.28653,"WMATIC":55.26763,"WETH":0.61115}},{"date":1770249600,"tokens":{"QUICK":0.28021,"WMATIC":53.71363,"WETH":0.59445}},{"date":1770336000,"tokens":{"QUICK":0.25984,"WMATIC":43.67378,"WETH":0.50239}},{"date":1770422400,"tokens":{"QUICK":0.28099,"WMATIC":47.53924,"WETH":0.51585}},{"date":1770508800,"tokens":{"QUICK":0.2847,"WMATIC":45.22713,"WETH":0.52005}},{"date":1770595200,"tokens":{"QUICK":0.27176,"WMATIC":45.04729,"WETH":0.52173}},{"date":1770681600,"tokens":{"QUICK":0.27805,"WMATIC":45.80979,"WETH":0.53974}},{"date":1770768000,"tokens":{"QUICK":0.27267,"WMATIC":45.91275,"WETH":0.51198}},{"date":1770854400,"tokens":{"QUICK":0.27609,"WMATIC":45.52416,"WETH":0.50864}},{"date":1770940800,"tokens":{"QUICK":0.28271,"WMATIC":47.07076,"WETH":0.55459}},{"date":1771027200,"tokens":{"QUICK":0.29519,"WMATIC":50.62896,"WETH":0.58398}},{"date":1771113600,"tokens":{"QUICK":0.29965,"WMATIC":53.27512,"WETH":0.60551}},{"date":1771200000,"tokens":{"QUICK":0.2931,"WMATIC":45.87701,"WETH":0.57788}},{"date":1771286400,"tokens":{"QUICK":0.29779,"WMATIC":47.39563,"WETH":0.56155}},{"date":1771372800,"tokens":{"QUICK":0.29347,"WMATIC":45.37518,"WETH":0.56057}},{"date":1771459200,"tokens":{"QUICK":0.28965,"WMATIC":45.34162,"WETH":0.54778}},{"date":1771545600,"tokens":{"QUICK":0.28695,"WMATIC":45.22484,"WETH":0.53437}},{"date":1771632000,"tokens":{"QUICK":0.28992,"WMATIC":35.18048,"WETH":0.54037}},{"date":1771718400,"tokens":{"QUICK":0.28407,"WMATIC":35.9862,"WETH":0.55714}},{"date":1771804800,"tokens":{"QUICK":0.26261,"WMATIC":34.11813,"WETH":0.52482}},{"date":1771891200,"tokens":{"QUICK":0.26958,"WMATIC":41.54984,"WETH":0.54202}},{"date":1771977600,"tokens":{"QUICK":0.28443,"WMATIC":39.90415,"WETH":0.55726}},{"date":1772064000,"tokens":{"QUICK":0.30422,"WMATIC":40.15856,"WETH":0.56315}},{"date":1772150400,"tokens":{"QUICK":0.30384,"WMATIC":40.87392,"WETH":0.56317}},{"date":1772236800,"tokens":{"QUICK":0.30673,"WMATIC":39.86083,"WETH":0.55263}},{"date":1772323200,"tokens":{"QUICK":0.30589,"WMATIC":40.67916,"WETH":0.55115}},{"date":1772409600,"tokens":{"QUICK":0.30084,"WMATIC":40.53562,"WETH":0.55123}},{"date":1772496000,"tokens":{"QUICK":0.30861,"WMATIC":38.30939,"WETH":0.52616}},{"date":1772582400,"tokens":{"QUICK":0.30605,"WMATIC":38.54676,"WETH":0.53502}},{"date":1772668800,"tokens":{"QUICK":0.31554,"WMATIC":39.03833,"WETH":0.55037}},{"date":1772755200,"tokens":{"QUICK":0.32143,"WMATIC":42.6805,"WETH":0.5389}},{"date":1772841600,"tokens":{"QUICK":0.30719,"WMATIC":39.48831,"WETH":0.52846}},{"date":1772928000,"tokens":{"QUICK":0.29824,"WMATIC":36.77167,"WETH":0.50256}},{"date":1773014400,"tokens":{"QUICK":0.31122,"WMATIC":37.50274,"WETH":0.51102}},{"date":1773100800,"tokens":{"QUICK":0.31819,"WMATIC":37.43485,"WETH":0.51218}},{"date":1773187200,"tokens":{"QUICK":0.33156,"WMATIC":35.25753,"WETH":0.51144}},{"date":1773273600,"tokens":{"QUICK":0.34234,"WMATIC":35.69005,"WETH":0.51891}},{"date":1773360000,"tokens":{"QUICK":0.34734,"WMATIC":36.39792,"WETH":0.53312}},{"date":1773446400,"tokens":{"QUICK":0.33899,"WMATIC":35.32078,"WETH":0.52404}},{"date":1773532800,"tokens":{"QUICK":0.34033,"WMATIC":35.61328,"WETH":0.52571}},{"date":1773619200,"tokens":{"QUICK":0.35033,"WMATIC":35.89655,"WETH":0.53516}},{"date":1773705600,"tokens":{"QUICK":0.36438,"WMATIC":37.52688,"WETH":0.56898}},{"date":1773792000,"tokens":{"QUICK":0.35936,"WMATIC":36.60899,"WETH":0.55922}},{"date":1773878400,"tokens":{"QUICK":0.33643,"WMATIC":35.53001,"WETH":0.54927}},{"date":1773964800,"tokens":{"QUICK":0.33004,"WMATIC":36.0577,"WETH":0.55453}},{"date":1774051200,"tokens":{"QUICK":0.32865,"WMATIC":35.93974,"WETH":0.55516}},{"date":1774137600,"tokens":{"QUICK":0.31471,"WMATIC":34.75603,"WETH":0.52962}},{"date":1774224000,"tokens":{"QUICK":0.30458,"WMATIC":34.32729,"WETH":0.51758}},{"date":1774310400,"tokens":{"QUICK":0.31454,"WMATIC":35.52199,"WETH":0.53819}},{"date":1774396800,"tokens":{"QUICK":0.31452,"WMATIC":33.79423,"WETH":0.54}},{"date":1774483200,"tokens":{"QUICK":0.3182,"WMATIC":31.71973,"WETH":0.55434}},{"date":1774569600,"tokens":{"QUICK":0.29686,"WMATIC":31.5245,"WETH":0.5431}},{"date":1774656000,"tokens":{"QUICK":0.28581,"WMATIC":29.835,"WETH":0.50903}},{"date":1774742400,"tokens":{"QUICK":0.27769,"WMATIC":30.20104,"WETH":0.52008}},{"date":1774828800,"tokens":{"QUICK":0.2746,"WMATIC":29.91453,"WETH":0.51006}},{"date":1774915200,"tokens":{"QUICK":0.28029,"WMATIC":30.18585,"WETH":0.51013}},{"date":1775001600,"tokens":{"QUICK":0.28523,"WMATIC":30.13172,"WETH":0.52395}},{"date":1775088000,"tokens":{"QUICK":0.29419,"WMATIC":30.74671,"WETH":0.51655}},{"date":1775174400,"tokens":{"QUICK":0.29207,"WMATIC":30.37455,"WETH":0.53004}},{"date":1775260800,"tokens":{"QUICK":0.29482,"WMATIC":30.47078,"WETH":0.52646}},{"date":1775347200,"tokens":{"QUICK":0.29669,"WMATIC":30.59815,"WETH":0.5286}},{"date":1775433600,"tokens":{"QUICK":0.30039,"WMATIC":30.32419,"WETH":0.51831}},{"date":1775520000,"tokens":{"QUICK":0.29579,"WMATIC":26.01133,"WETH":0.50838}},{"date":1775606400,"tokens":{"QUICK":0.31272,"WMATIC":30.46307,"WETH":0.52571}},{"date":1775692800,"tokens":{"QUICK":0.30271,"WMATIC":29.07469,"WETH":0.50544}},{"date":1775779200,"tokens":{"QUICK":0.30633,"WMATIC":29.06599,"WETH":0.50837}},{"date":1775865600,"tokens":{"QUICK":0.30723,"WMATIC":26.70836,"WETH":0.50966}},{"date":1775952000,"tokens":{"QUICK":0.31297,"WMATIC":26.73194,"WETH":0.51556}},{"date":1776038400,"tokens":{"QUICK":0.30671,"WMATIC":26.98612,"WETH":0.49944}},{"date":1776124800,"tokens":{"QUICK":0.33817,"WMATIC":27.73796,"WETH":0.52174}},{"date":1776211200,"tokens":{"QUICK":0.32094,"WMATIC":26.9808,"WETH":0.51328}},{"date":1776297600,"tokens":{"QUICK":0.34302,"WMATIC":30.05038,"WETH":0.54617}},{"date":1776384000,"tokens":{"QUICK":0.35033,"WMATIC":30.51295,"WETH":0.55679}},{"date":1776470400,"tokens":{"QUICK":0.36284,"WMATIC":30.62635,"WETH":0.56266}},{"date":1776556800,"tokens":{"QUICK":0.35293,"WMATIC":32.26284,"WETH":0.55844}},{"date":1776643200,"tokens":{"QUICK":0.34498,"WMATIC":32.25576,"WETH":0.54589}},{"date":1776729600,"tokens":{"QUICK":0.35236,"WMATIC":34.87686,"WETH":0.55759}},{"date":1776816000,"tokens":{"QUICK":0.3547,"WMATIC":34.13133,"WETH":0.56443}},{"date":1776902400,"tokens":{"WMATIC":30.62728,"WETH":0.55257,"QUICK":0.35202}},{"date":1776988800,"tokens":{"QUICK":0.35568,"WMATIC":31.37572,"WETH":0.56732}},{"date":1777075200,"tokens":{"QUICK":0.36128,"WMATIC":30.62918,"WETH":0.56212}},{"date":1777161600,"tokens":{"QUICK":0.34538,"WMATIC":30.29594,"WETH":0.55335}},{"date":1777248000,"tokens":{"WMATIC":30.95463,"WETH":0.56293,"QUICK":0.35299}},{"date":1777334400,"tokens":{"QUICK":0.34166,"WMATIC":30.59618,"WETH":0.55939}},{"date":1777420800,"tokens":{"QUICK":0.33496,"WMATIC":30.51288,"WETH":0.56021}},{"date":1777507200,"tokens":{"QUICK":0.33678,"WMATIC":31.11244,"WETH":0.56578}},{"date":1777593600,"tokens":{"QUICK":0.29077,"WMATIC":31.21471,"WETH":0.55942}},{"date":1777680000,"tokens":{"QUICK":0.28972,"WMATIC":32.2558,"WETH":0.57557}},{"date":1777766400,"tokens":{"QUICK":0.29509,"WMATIC":32.45259,"WETH":0.57728}},{"date":1777852800,"tokens":{"WMATIC":32.07437,"WETH":0.56922,"QUICK":0.29089}},{"date":1777939200,"tokens":{"QUICK":0.29786,"WMATIC":32.26843,"WETH":0.58126}},{"date":1778025600,"tokens":{"WMATIC":32.18468,"WETH":0.58065,"QUICK":0.30367}},{"date":1778112000,"tokens":{"QUICK":0.32444,"WMATIC":35.56339,"WETH":0.58274}},{"date":1778198400,"tokens":{"QUICK":0.33479,"WMATIC":35.503,"WETH":0.57872}},{"date":1778284800,"tokens":{"QUICK":0.34801,"WMATIC":37.18952,"WETH":0.59702}},{"date":1778371200,"tokens":{"QUICK":0.34337,"WMATIC":36.32385,"WETH":0.58365}},{"date":1778457600,"tokens":{"QUICK":0.35202,"WMATIC":37.62736,"WETH":0.6051}},{"date":1778544000,"tokens":{"QUICK":0.35,"WMATIC":36.72623,"WETH":0.59218}},{"date":1778630400,"tokens":{"QUICK":0.33734,"WMATIC":36.03676,"WETH":0.58053}},{"date":1778716800,"tokens":{"QUICK":0.31725,"WMATIC":34.64414,"WETH":0.55298}},{"date":1778803200,"tokens":{"QUICK":0.31842,"WMATIC":33.95342,"WETH":0.54341}},{"date":1778889600,"tokens":{"QUICK":0.30481,"WMATIC":33.48033,"WETH":0.52526}},{"date":1778976000,"tokens":{"WMATIC":33.41798,"WETH":0.52679,"QUICK":0.29725}},{"date":1779062400,"tokens":{"QUICK":0.29341,"WMATIC":33.45334,"WETH":0.5386}},{"date":1779148800,"tokens":{"QUICK":0.28987,"WMATIC":33.19508,"WETH":0.52925}},{"date":1779235200,"tokens":{"QUICK":0.28983,"WMATIC":32.70537,"WETH":0.52209}},{"date":1779321600,"tokens":{"QUICK":0.28841,"WMATIC":33.28888,"WETH":0.52877}},{"date":1779408000,"tokens":{"QUICK":0.29302,"WMATIC":33.78514,"WETH":0.54125}},{"date":1779494400,"tokens":{"QUICK":0.25951,"WMATIC":33.13774,"WETH":0.5267}},{"date":1779580800,"tokens":{"QUICK":0.27235,"WMATIC":33.35764,"WETH":0.52884}},{"date":1779667200,"tokens":{"QUICK":0.25647,"WMATIC":33.09406,"WETH":0.5235}},{"date":1779753600,"tokens":{"QUICK":0.25491,"WMATIC":33.81836,"WETH":0.5381}},{"date":1779840000,"tokens":{"QUICK":0.23693,"WMATIC":33.59321,"WETH":0.53893}},{"date":1779926400,"tokens":{"QUICK":0.26488,"WMATIC":32.88493,"WETH":0.52029}},{"date":1780012800,"tokens":{"QUICK":0.24838,"WMATIC":32.69387,"WETH":0.50346}},{"date":1780099200,"tokens":{"QUICK":0.25461,"WMATIC":32.2985,"WETH":0.52413}},{"date":1780185600,"tokens":{"QUICK":0.27419,"WMATIC":31.84214,"WETH":0.51756}},{"date":1780272000,"tokens":{"WMATIC":32.72345,"WETH":0.53124,"QUICK":0.26507}},{"date":1780358400,"tokens":{"QUICK":0.27482,"WMATIC":32.59857,"WETH":0.52433}},{"date":1780444800,"tokens":{"WMATIC":31.71593,"QUICK":0.25669,"WETH":0.50017}},{"date":1780531200,"tokens":{"QUICK":0.25715,"WMATIC":22.76367,"WETH":0.49716}},{"date":1780617600,"tokens":{"QUICK":0.2554,"WMATIC":25.10541,"WETH":0.46242}},{"date":1780704000,"tokens":{"QUICK":0.2432,"WMATIC":23.29788,"WETH":0.41565}},{"date":1780790400,"tokens":{"QUICK":0.24862,"WMATIC":23.32998,"WETH":0.42464}},{"date":1780876800,"tokens":{"QUICK":0.2524,"WMATIC":23.20861,"WETH":0.4257}},{"date":1780963200,"tokens":{"QUICK":0.22095,"WMATIC":22.85409,"WETH":0.42272}},{"date":1781049600,"tokens":{"QUICK":0.21829,"WMATIC":22.32948,"WETH":0.4182}},{"date":1781136000,"tokens":{"QUICK":0.2129,"WMATIC":21.74754,"WETH":0.39795}},{"date":1781222400,"tokens":{"QUICK":0.24254,"WMATIC":22.25794,"WETH":0.40953}},{"date":1781308800,"tokens":{"QUICK":0.23624,"WMATIC":21.79798,"WETH":0.40967}},{"date":1781395200,"tokens":{"QUICK":0.24205,"WMATIC":22.3902,"WETH":0.41775}},{"date":1781481600,"tokens":{"QUICK":0.25208,"WMATIC":22.71087,"WETH":0.42338}},{"date":1781568000,"tokens":{"QUICK":0.22058,"WMATIC":22.98587,"WETH":0.43696}},{"date":1781654400,"tokens":{"QUICK":0.2223,"WMATIC":22.58405,"WETH":0.43237}},{"date":1781740800,"tokens":{"WMATIC":22.68826,"WETH":0.42744,"QUICK":0.21884}},{"date":1781827200,"tokens":{"QUICK":0.21871,"WMATIC":23.19385,"WETH":0.43412}},{"date":1781913600,"tokens":{"QUICK":0.21697,"WMATIC":24.04332,"WETH":0.45507}},{"date":1782000000,"tokens":{"QUICK":0.21694,"WMATIC":23.06369,"WETH":0.44272}},{"date":1782086400,"tokens":{"QUICK":0.22013,"WMATIC":22.92899,"WETH":0.44043}},{"date":1782172800,"tokens":{"QUICK":0.21984,"WMATIC":22.75611,"WETH":0.43453}},{"date":1782259200,"tokens":{"QUICK":0.21824,"WMATIC":22.54674,"WETH":0.43584}},{"date":1782345600,"tokens":{"QUICK":0.29609,"WMATIC":21.64697,"WETH":0.40326}},{"date":1782432000,"tokens":{"QUICK":0.23857,"WMATIC":21.28874,"WETH":0.39582}},{"date":1782518400,"tokens":{"QUICK":0.22137,"WMATIC":21.15959,"WETH":0.39592}},{"date":1782604800,"tokens":{"QUICK":0.24033,"WMATIC":20.88018,"WETH":0.39067}},{"date":1782691200,"tokens":{"QUICK":0.23696,"WMATIC":21.04675,"WETH":0.39516}},{"date":1782777600,"tokens":{"QUICK":0.23665,"WMATIC":20.65088,"WETH":0.38976}},{"date":1782864000,"tokens":{"QUICK":0.22593,"WMATIC":20.37048,"WETH":0.38161}},{"date":1782950400,"tokens":{"QUICK":0.22641,"WMATIC":21.21466,"WETH":0.39807}},{"date":1783036800,"tokens":{"QUICK":0.22687,"WMATIC":21.45893,"WETH":0.40937}},{"date":1783123200,"tokens":{"QUICK":0.23555,"WMATIC":21.74032,"WETH":0.42114}},{"date":1783209600,"tokens":{"QUICK":0.23399,"WMATIC":21.50675,"WETH":0.4185}},{"date":1783296000,"tokens":{"QUICK":0.23371,"WMATIC":21.83045,"WETH":0.42458}},{"date":1783382400,"tokens":{"QUICK":0.23979,"WMATIC":23.42635,"WETH":0.42835}},{"date":1783468800,"tokens":{"QUICK":0.23141,"WMATIC":23.94543,"WETH":0.42714}},{"date":1783555200,"tokens":{"QUICK":0.23293,"WMATIC":23.87884,"WETH":0.42445}},{"date":1783641600,"tokens":{"QUICK":0.23514,"WMATIC":23.45072,"WETH":0.42578}},{"date":1783728000,"tokens":{"QUICK":0.23693,"WMATIC":24.55353,"WETH":0.44337}},{"date":1783814400,"tokens":{"QUICK":0.23711,"WMATIC":24.32955,"WETH":0.44324}},{"date":1783900800,"tokens":{"QUICK":0.23661,"WMATIC":24.8141,"WETH":0.45033}},{"date":1783987200,"tokens":{"WETH":0.45838,"QUICK":0.23283,"WMATIC":25.14517}},{"date":1784073600,"tokens":{"QUICK":0.23728,"WMATIC":24.94901,"WETH":0.46679}},{"date":1784160000,"tokens":{"QUICK":0.2408,"WMATIC":24.41896,"WETH":0.46577}},{"date":1784246400,"tokens":{"QUICK":0.23485,"WMATIC":24.09182,"WETH":0.45756}},{"date":1784332800,"tokens":{"QUICK":0.24036,"WMATIC":24.38753,"WETH":0.4558}},{"date":1784419200,"tokens":{"QUICK":0.24205,"WMATIC":23.91463,"WETH":0.45306}},{"date":1784505600,"tokens":{"QUICK":0.24069,"WMATIC":24.05976,"WETH":0.4553}},{"date":1784592000,"tokens":{"QUICK":0.24835,"WMATIC":23.81606,"WETH":0.46062}},{"date":1784678400,"tokens":{"QUICK":0.24633,"WMATIC":23.76115,"WETH":0.46014}},{"date":1784764800,"tokens":{"QUICK":0.24563,"WMATIC":23.49309,"WETH":0.45857}},{"date":1784851200,"tokens":{"QUICK":0.24118,"WMATIC":22.10844,"WETH":0.4449}},{"date":1784937600,"tokens":{"QUICK":0.24041,"WMATIC":23.03488,"WETH":0.4421}},{"date":1785024000,"tokens":{"QUICK":0.23666,"WMATIC":22.99167,"WETH":0.44396}},{"date":1785110400,"tokens":{"QUICK":0.24191,"WMATIC":23.5793,"WETH":0.456}},{"date":1785196800,"tokens":{"QUICK":0.23264,"WMATIC":22.32433,"WETH":0.43383}},{"date":1785283200,"tokens":{"QUICK":0.2404,"WMATIC":22.26237,"WETH":0.43062}},{"date":1785369600,"tokens":{"QUICK":0.23397,"WMATIC":22.33696,"WETH":0.43324}},{"date":1785456000,"tokens":{"WMATIC":21.75295,"WETH":0.43226,"QUICK":0.23908}},{"date":1785542400,"tokens":{"QUICK":0.24504,"WMATIC":21.71842,"WETH":0.42767}},{"date":1785628800,"tokens":{"QUICK":0.24487,"WMATIC":21.77726,"WETH":0.42593}},{"date":1785715200,"tokens":{"QUICK":0.24766,"WMATIC":22.09936,"WETH":0.43045}},{"date":1785801600,"tokens":{"QUICK":0.24539,"WMATIC":22.1008,"WETH":0.43247}},{"date":1785888000,"tokens":{"QUICK":0.24391,"WMATIC":22.75258,"WETH":0.43688}},{"date":1785974400,"tokens":{"QUICK":0.24425,"WMATIC":22.69258,"WETH":0.44257}},{"date":1786060800,"tokens":{"QUICK":0.24715,"WMATIC":22.71833,"WETH":0.4417}},{"date":1786147200,"tokens":{"QUICK":0.25516,"WMATIC":22.69086,"WETH":0.4433}},{"date":1786233600,"tokens":{"QUICK":0.26124,"WMATIC":23.1238,"WETH":0.4475}},{"date":1786320000,"tokens":{"QUICK":0.25559,"WMATIC":23.10319,"WETH":0.45151}},{"date":1786406400,"tokens":{"QUICK":0.2494,"WMATIC":22.64877,"WETH":0.44268}},{"date":1786492800,"tokens":{"QUICK":0.24574,"WMATIC":21.64668,"WETH":0.43975}},{"date":1786579200,"tokens":{"QUICK":0.24857,"WMATIC":21.50229,"WETH":0.43893}},{"date":1786665600,"tokens":{"QUICK":0.24692,"WMATIC":21.25071,"WETH":0.43683}},{"date":1786752000,"tokens":{"QUICK":0.25092,"WMATIC":21.66102,"WETH":0.43993}},{"date":1786838400,"tokens":{"QUICK":0.25217,"WMATIC":21.69486,"WETH":0.44014}},{"date":1786924800,"tokens":{"QUICK":0.2481,"WMATIC":21.61828,"WETH":0.44161}},{"date":1787011200,"tokens":{"QUICK":0.24136,"WMATIC":22.52178,"WETH":0.45629}},{"date":1787097600,"tokens":{"WMATIC":23.13881,"WETH":0.46383,"QUICK":0.24266}},{"date":1787184000,"tokens":{"QUICK":0.25297,"WMATIC":22.93601,"WETH":0.49806}},{"date":1787270400,"tokens":{"QUICK":0.26424,"WMATIC":22.28655,"WETH":0.51185}},{"date":1787356800,"tokens":{"QUICK":0.28295,"WMATIC":25.64642,"WETH":0.57568}},{"date":1787443200,"tokens":{"QUICK":0.28299,"WMATIC":26.2442,"WETH":0.58521}},{"date":1787529600,"tokens":{"QUICK":0.27853,"WMATIC":26.95259,"WETH":0.59844}},{"date":1787616000,"tokens":{"QUICK":0.28584,"WMATIC":29.53836,"WETH":0.6462}},{"date":1787702400,"tokens":{"QUICK":0.27866,"WMATIC":30.46164,"WETH":0.69361}},{"date":1787788800,"tokens":{"QUICK":0.28289,"WMATIC":27.48797,"WETH":0.60464}},{"date":1787875200,"tokens":{"QUICK":0.28655,"WMATIC":28.17155,"WETH":0.61645}},{"date":1787961600,"tokens":{"QUICK":0.28279,"WMATIC":28.10918,"WETH":0.60316}},{"date":1788048000,"tokens":{"QUICK":0.28275,"WMATIC":26.91781,"WETH":0.59445}},{"date":1788134400,"tokens":{"QUICK":0.27137,"WMATIC":25.61438,"WETH":0.56739}},{"date":1788220800,"tokens":{"QUICK":0.27412,"WMATIC":25.15509,"WETH":0.56407}},{"date":1788307200,"tokens":{"QUICK":0.2721,"WMATIC":24.74883,"WETH":0.55092}},{"date":1788393600,"tokens":{"QUICK":0.27131,"WMATIC":24.93685,"WETH":0.5541}},{"date":1788480000,"tokens":{"QUICK":0.27572,"WMATIC":26.89073,"WETH":0.57385}},{"date":1788566400,"tokens":{"QUICK":0.27177,"WMATIC":26.38583,"WETH":0.56319}},{"date":1788652800,"tokens":{"QUICK":0.28035,"WMATIC":27.48026,"WETH":0.58825}},{"date":1788739200,"tokens":{"QUICK":0.27788,"WMATIC":27.09473,"WETH":0.5823}},{"date":1788825600,"tokens":{"QUICK":0.28363,"WMATIC":28.22405,"WETH":0.5748}},{"date":1788912000,"tokens":{"QUICK":0.28772,"WMATIC":28.19689,"WETH":0.57455}},{"date":1788998400,"tokens":{"QUICK":0.28124,"WMATIC":28.56604,"WETH":0.58047}},{"date":1789084800,"tokens":{"QUICK":0.27471,"WMATIC":27.12907,"WETH":0.56435}},{"date":1789171200,"tokens":{"QUICK":0.2805,"WMATIC":28.68151,"WETH":0.5879}},{"date":1789257600,"tokens":{"QUICK":0.27761,"WMATIC":28.64678,"WETH":0.58824}},{"date":1789344000,"tokens":{"QUICK":0.28301,"WMATIC":28.42669,"WETH":0.58044}},{"date":1789430400,"tokens":{"QUICK":0.28322,"WMATIC":28.42819,"WETH":0.58301}},{"date":1789516800,"tokens":{"QUICK":0.28062,"WMATIC":27.15794,"WETH":0.55859}},{"date":1789603200,"tokens":{"QUICK":0.27518,"WMATIC":28.90649,"WETH":0.57665}},{"date":1789689600,"tokens":{"QUICK":0.2897,"WMATIC":29.52476,"WETH":0.59475}},{"date":1789776000,"tokens":{"QUICK":0.29377,"WMATIC":30.67069,"WETH":0.63312}},{"date":1789862400,"tokens":{"QUICK":0.29319,"WMATIC":30.56201,"WETH":0.6262}},{"date":1789948800,"tokens":{"QUICK":0.28736,"WMATIC":31.50276,"WETH":0.63693}},{"date":1790035200,"tokens":{"QUICK":0.29385,"WMATIC":31.5371,"WETH":0.65637}},{"date":1790121600,"tokens":{"QUICK":0.29702,"WMATIC":31.35544,"WETH":0.65748}},{"date":1790208000,"tokens":{"QUICK":0.28668,"WMATIC":29.42427,"WETH":0.62109}},{"date":1790294400,"tokens":{"QUICK":0.29549,"WMATIC":30.829,"WETH":0.64185}},{"date":1790380800,"tokens":{"QUICK":0.3776,"WMATIC":33.42834,"WETH":0.67105}},{"date":1790467200,"tokens":{"QUICK":0.35228,"WMATIC":33.51992,"WETH":0.67534}},{"date":1790553600,"tokens":{"QUICK":0.32086,"WMATIC":33.3359,"WETH":0.66057}},{"date":1790640000,"tokens":{"QUICK":0.31501,"WMATIC":31.76214,"WETH":0.65614}},{"date":1790726400,"tokens":{"QUICK":0.31811,"WMATIC":32.0815,"WETH":0.66736}},{"date":1790812800,"tokens":{"QUICK":0.3321,"WMATIC":32.31684,"WETH":0.65777}},{"date":1790899200,"tokens":{"QUICK":0.31587,"WMATIC":31.04494,"WETH":0.6496}},{"date":1790985600,"tokens":{"QUICK":0.3181,"WMATIC":31.39898,"WETH":0.64157}},{"date":1791072000,"tokens":{"QUICK":0.33165,"WMATIC":32.10353,"WETH":0.64944}},{"date":1791158400,"tokens":{"QUICK":0.33634,"WMATIC":31.13995,"WETH":0.64995}},{"date":1791244800,"tokens":{"QUICK":0.32826,"WMATIC":31.36117,"WETH":0.65068}},{"date":1791331200,"tokens":{"QUICK":0.33264,"WMATIC":30.83664,"WETH":0.64308}},{"date":1791417600,"tokens":{"QUICK":0.32609,"WMATIC":29.73241,"WETH":0.61022}},{"date":1791504000,"tokens":{"QUICK":0.32534,"WMATIC":29.62165,"WETH":0.59302}},{"date":1791590400,"tokens":{"QUICK":0.32869,"WMATIC":29.56292,"WETH":0.59839}},{"date":1791676800,"tokens":{"QUICK":0.33113,"WMATIC":29.92811,"WETH":0.60372}},{"date":1791763200,"tokens":{"QUICK":0.318,"WMATIC":30.23016,"WETH":0.61103}},{"date":1791849600,"tokens":{"QUICK":0.30601,"WMATIC":30.28963,"WETH":0.60876}},{"date":1791936000,"tokens":{"QUICK":0.30387,"WMATIC":29.77063,"WETH":0.60332}},{"date":1792022400,"tokens":{"QUICK":0.22147,"WMATIC":27.56531,"WETH":0.55972}},{"date":1792108800,"tokens":{"QUICK":0.2446,"WMATIC":28.62594,"WETH":0.57914}},{"date":1792195200,"tokens":{"QUICK":0.19798,"WMATIC":28.23012,"WETH":0.57181}},{"date":1792281600,"tokens":{"WMATIC":27.56529,"WETH":0.56394,"QUICK":0.21183}},{"date":1792368000,"tokens":{"QUICK":0.21221,"WMATIC":27.85808,"WETH":0.56222}},{"date":1792454400,"tokens":{"QUICK":0.20052,"WMATIC":27.85508,"WETH":0.56414}},{"date":1792540800,"tokens":{"WETH":0.57791,"QUICK":0.19212,"WMATIC":28.54956}},{"date":1792627200,"tokens":{"QUICK":0.17297,"WMATIC":28.55797,"WETH":0.58035}},{"date":1792713600,"tokens":{"QUICK":0.15545,"WMATIC":27.13732,"WETH":0.55476}},{"date":1792800000,"tokens":{"WMATIC":27.1944,"WETH":0.55601,"QUICK":0.14514}},{"date":1792886400,"tokens":{"QUICK":0.1497,"WMATIC":27.45013,"WETH":0.55044}},{"date":1792972800,"tokens":{"WMATIC":27.25302,"WETH":0.54155,"QUICK":0.09324}},{"date":1793059200,"tokens":{"QUICK":0.086,"WMATIC":27.63191,"WETH":0.54673}},{"date":1793137283,"tokens":{"QUICK":0.09632,"WETH":0.55465,"WMATIC":28.15173}}],"tokens":[{"date":1708473600,"tokens":{"QUICK":30.8245,"WMATIC":5075.54123,"ETH":0.00058}},{"date":1708560000,"tokens":{"QUICK":30.8245,"WMATIC":5034.20625,"ETH":0.00058}},{"date":1708646400,"tokens":{"QUICK":30.8245,"WMATIC":4840.43339,"ETH":0.00059}},{"date":1708732800,"tokens":{"QUICK":30.8245,"WMATIC":4796.69029,"ETH":0.0006}},{"date":1708819200,"tokens":{"WMATIC":4639.29501,"ETH":0.00059,"QUICK":30.8245}},{"date":1708905600,"tokens":{"QUICK":30.8245,"WMATIC":4721.62282,"ETH":0.00058}},{"date":1708992000,"tokens":{"QUICK":30.8245,"WMATIC":4638.76412,"ETH":0.00059}},{"date":1709078400,"tokens":{"QUICK":30.8245,"WMATIC":4749.44551,"ETH":0.00058}},{"date":1709164800,"tokens":{"QUICK":30.8245,"WMATIC":4759.76866,"ETH":0.00056}},{"date":1709251200,"tokens":{"QUICK":30.8245,"WMATIC":4707.81508,"ETH":0.00056}},{"date":1709337600,"tokens":{"QUICK":30.8245,"WMATIC":4694.14594,"ETH":0.00056}},{"date":1709424000,"tokens":{"QUICK":30.8245,"WMATIC":4577.42649,"ETH":0.00058}},{"date":1709510400,"tokens":{"QUICK":30.8245,"WMATIC":4849.74645,"ETH":0.00057}},{"date":1709596800,"tokens":{"QUICK":30.8245,"WMATIC":4834.5057,"ETH":0.00057}},{"date":1709683200,"tokens":{"QUICK":30.8245,"WMATIC":4882.70469,"ETH":0.00055}},{"date":1709769600,"tokens":{"QUICK":30.8245,"WMATIC":4853.63602,"ETH":0.00055}},{"date":1709856000,"tokens":{"QUICK":30.8245,"WMATIC":4643.15997,"ETH":0.00056}},{"date":1709942400,"tokens":{"QUICK":30.8245,"WMATIC":4721.9773,"ETH":0.00055}},{"date":1710028800,"tokens":{"QUICK":30.8245,"WMATIC":4513.19228,"ETH":0.00056}},{"date":1710115200,"tokens":{"QUICK":30.8245,"WMATIC":4709.72047,"ETH":0.00058}},{"date":1710201600,"tokens":{"QUICK":30.8245,"WMATIC":4741.09721,"ETH":0.00057}},{"date":1710288000,"tokens":{"QUICK":30.8245,"WMATIC":4914.85168,"ETH":0.00056}},{"date":1710374400,"tokens":{"QUICK":30.8245,"WMATIC":4752.88412,"ETH":0.00058}},{"date":1710460800,"tokens":{"QUICK":30.8245,"WMATIC":4503.64553,"ETH":0.00058}},{"date":1710547200,"tokens":{"QUICK":30.8245,"WMATIC":4508.04917,"ETH":0.00057}},{"date":1710633600,"tokens":{"QUICK":30.8245,"WMATIC":4488.30047,"ETH":0.00056}},{"date":1710720000,"tokens":{"QUICK":30.8245,"WMATIC":4436.18057,"ETH":0.00056}},{"date":1710806400,"tokens":{"QUICK":30.8245,"WMATIC":4488.39385,"ETH":0.00056}},{"date":1710892800,"tokens":{"QUICK":30.8245,"WMATIC":4546.6855,"ETH":0.00056}},{"date":1710979200,"tokens":{"QUICK":30.8245,"WMATIC":4381.98805,"ETH":0.00055}},{"date":1711065600,"tokens":{"QUICK":30.8245,"WMATIC":4475.75065,"ETH":0.00055}},{"date":1711152000,"tokens":{"QUICK":30.8245,"WMATIC":4332.26484,"ETH":0.00056}},{"date":1711238400,"tokens":{"QUICK":30.8245,"WMATIC":4300.46482,"ETH":0.00056}},{"date":1711324800,"tokens":{"QUICK":30.8245,"WMATIC":4310.67524,"ETH":0.00056}},{"date":1711411200,"tokens":{"QUICK":30.8245,"WMATIC":4253.74001,"ETH":0.00056}},{"date":1711497600,"tokens":{"QUICK":30.8245,"WMATIC":4045.27212,"ETH":0.00055}},{"date":1711584000,"tokens":{"QUICK":30.8245,"WMATIC":4402.69498,"ETH":0.00055}},{"date":1711670400,"tokens":{"QUICK":30.8245,"WMATIC":5010.19221,"ETH":0.00055}},{"date":1711756800,"tokens":{"QUICK":30.8245,"WMATIC":5453.61925,"ETH":0.00055}},{"date":1711843200,"tokens":{"QUICK":30.8245,"WMATIC":5160.06412,"ETH":0.00054}},{"date":1711929600,"tokens":{"QUICK":30.8245,"WMATIC":5113.62559,"ETH":0.00054}},{"date":1712016000,"tokens":{"QUICK":30.8245,"WMATIC":5053.99403,"ETH":0.00054}},{"date":1712102400,"tokens":{"QUICK":30.8245,"WMATIC":4957.34091,"ETH":0.00054}},{"date":1712188800,"tokens":{"QUICK":30.8245,"WMATIC":4963.15197,"ETH":0.00053}},{"date":1712275200,"tokens":{"QUICK":30.8245,"WMATIC":4909.57324,"ETH":0.00054}},{"date":1712361600,"tokens":{"QUICK":30.8245,"WMATIC":5131.03778,"ETH":0.00053}},{"date":1712448000,"tokens":{"WMATIC":5297.92828,"ETH":0.00053,"QUICK":30.8245}},{"date":1712534400,"tokens":{"QUICK":30.8245,"WMATIC":5263.78458,"ETH":0.00053}},{"date":1712620800,"tokens":{"QUICK":30.8245,"WMATIC":5175.68094,"ETH":0.00052}},{"date":1712707200,"tokens":{"QUICK":30.8245,"WMATIC":5149.43263,"ETH":0.00052}},{"date":1712793600,"tokens":{"QUICK":30.8245,"WMATIC":5157.17699,"ETH":0.00052}},{"date":1712880000,"tokens":{"QUICK":30.8245,"WMATIC":5169.28831,"ETH":0.00052}},{"date":1712966400,"tokens":{"QUICK":30.8245,"WMATIC":5230.13859,"ETH":0.0005}},{"date":1713052800,"tokens":{"QUICK":30.8245,"WMATIC":5395.82713,"ETH":0.00048}},{"date":1713139200,"tokens":{"QUICK":30.8245,"WMATIC":5190.28176,"ETH":0.00049}},{"date":1713225600,"tokens":{"QUICK":30.8245,"WMATIC":5246.7177,"ETH":0.00049}},{"date":1713312000,"tokens":{"QUICK":30.8245,"WMATIC":5140.82814,"ETH":0.00049}},{"date":1713398400,"tokens":{"QUICK":30.8245,"WMATIC":5234.49367,"ETH":0.00049}},{"date":1713484800,"tokens":{"QUICK":30.8245,"WMATIC":5206.05078,"ETH":0.00049}},{"date":1713571200,"tokens":{"QUICK":30.8245,"WMATIC":5308.8203,"ETH":0.00048}},{"date":1713657600,"tokens":{"QUICK":30.8245,"WMATIC":5372.10773,"ETH":0.0005}},{"date":1713744000,"tokens":{"QUICK":30.8245,"WMATIC":5420.13754,"ETH":0.00049}},{"date":1713830400,"tokens":{"QUICK":30.8245,"WMATIC":5383.17477,"ETH":0.0005}},{"date":1713916800,"tokens":{"WMATIC":5395.08668,"ETH":0.00049,"QUICK":30.8245}},{"date":1714003200,"tokens":{"QUICK":30.8245,"WMATIC":5432.55032,"ETH":0.00049}},{"date":1714089600,"tokens":{"QUICK":30.8245,"WMATIC":6369.57097,"ETH":0.00049}},{"date":1714176000,"tokens":{"WMATIC":5453.13145,"ETH":0.00049,"QUICK":30.8245}},{"date":1714262400,"tokens":{"QUICK":30.8245,"WMATIC":5404.32441,"ETH":0.00049}},{"date":1714348800,"tokens":{"QUICK":30.8245,"WMATIC":5327.3257,"ETH":0.00049}},{"date":1714435200,"tokens":{"WMATIC":5373.34774,"ETH":0.00048,"QUICK":30.8245}},{"date":1714521600,"tokens":{"QUICK":30.8245,"WMATIC":5352.74789,"ETH":0.00049}},{"date":1714608000,"tokens":{"QUICK":30.8245,"WMATIC":5209.64178,"ETH":0.0005}},{"date":1714694400,"tokens":{"QUICK":30.8245,"WMATIC":5082.27258,"ETH":0.00051}},{"date":1714780800,"tokens":{"QUICK":30.8245,"WMATIC":5063.68406,"ETH":0.0005}},{"date":1714867200,"tokens":{"QUICK":30.8245,"WMATIC":5030.36153,"ETH":0.0005}},{"date":1714953600,"tokens":{"QUICK":30.8245,"WMATIC":5023.54851,"ETH":0.0005}},{"date":1715040000,"tokens":{"QUICK":30.8245,"WMATIC":5022.2652,"ETH":0.0005}},{"date":1715126400,"tokens":{"QUICK":30.8245,"WMATIC":4871.20604,"ETH":0.00049}},{"date":1715212800,"tokens":{"QUICK":30.8245,"WMATIC":4865.55725,"ETH":0.00049}},{"date":1715299200,"tokens":{"QUICK":30.8245,"WMATIC":4851.38484,"ETH":0.00049}},{"date":1715385600,"tokens":{"QUICK":30.8245,"WMATIC":4949.96639,"ETH":0.0005}},{"date":1715472000,"tokens":{"QUICK":30.8245,"WMATIC":4815.13064,"ETH":0.0005}},{"date":1715558400,"tokens":{"QUICK":30.8245,"WMATIC":4709.98657,"ETH":0.0005}},{"date":1715644800,"tokens":{"QUICK":30.8245,"WMATIC":4712.13725,"ETH":0.00049}},{"date":1715731200,"tokens":{"QUICK":30.8245,"WMATIC":4654.54282,"ETH":0.00049}},{"date":1715817600,"tokens":{"QUICK":30.8245,"WMATIC":4600.75325,"ETH":0.00049}},{"date":1715904000,"tokens":{"QUICK":30.8245,"WMATIC":4451.92187,"ETH":0.0005}},{"date":1715990400,"tokens":{"QUICK":30.8245,"WMATIC":4440.30821,"ETH":0.0005}},{"date":1716076800,"tokens":{"QUICK":30.8245,"WMATIC":4372.21382,"ETH":0.00049}},{"date":1716163200,"tokens":{"QUICK":30.8245,"WMATIC":4334.80823,"ETH":0.00049}},{"date":1716249600,"tokens":{"QUICK":30.8245,"WMATIC":4225.15374,"ETH":0.00047}},{"date":1716336000,"tokens":{"QUICK":30.8245,"WMATIC":4320.73032,"ETH":0.00045}},{"date":1716422400,"tokens":{"QUICK":30.8245,"WMATIC":4348.41786,"ETH":0.00045}},{"date":1716508800,"tokens":{"QUICK":30.8245,"WMATIC":1471.19164,"ETH":0.00046}},{"date":1716595200,"tokens":{"QUICK":30.8245,"WMATIC":1487.73872,"ETH":0.00046}},{"date":1716681600,"tokens":{"QUICK":30.8245,"WMATIC":1448.71219,"ETH":0.00046}},{"date":1716768000,"tokens":{"QUICK":30.8245,"WMATIC":1453.87863,"ETH":0.00045}},{"date":1716854400,"tokens":{"QUICK":30.8245,"WMATIC":1412.55813,"ETH":0.00045}},{"date":1716940800,"tokens":{"QUICK":30.8245,"WMATIC":1381.01075,"ETH":0.00045}},{"date":1717027200,"tokens":{"QUICK":30.8245,"WMATIC":1371.34903,"ETH":0.00045}},{"date":1717113600,"tokens":{"QUICK":30.8245,"WMATIC":1364.78485,"ETH":0.00045}},{"date":1717200000,"tokens":{"QUICK":30.8245,"WMATIC":1330.19869,"ETH":0.00044}},{"date":1717286400,"tokens":{"WMATIC":1328.94802,"ETH":0.00044,"QUICK":30.8245}},{"date":1717372800,"tokens":{"QUICK":30.8245,"WMATIC":1328.97823,"ETH":0.00044}},{"date":1717459200,"tokens":{"QUICK":30.8245,"WMATIC":1324.99589,"ETH":0.00045}},{"date":1717545600,"tokens":{"QUICK":30.8245,"WMATIC":1341.05519,"ETH":0.00045}},{"date":1717632000,"tokens":{"QUICK":30.8245,"WMATIC":1310.44279,"ETH":0.00045}},{"date":1717718400,"tokens":{"QUICK":30.8245,"WMATIC":1306.06702,"ETH":0.00045}},{"date":1717804800,"tokens":{"QUICK":30.8245,"WMATIC":1311.75978,"ETH":0.00044}},{"date":1717891200,"tokens":{"QUICK":30.8245,"WMATIC":1331.68856,"ETH":0.00044}},{"date":1717977600,"tokens":{"WMATIC":1321.95348,"ETH":0.00044,"QUICK":30.8245}},{"date":1718064000,"tokens":{"QUICK":30.8245,"WMATIC":1307.13323,"ETH":0.00044}},{"date":1718150400,"tokens":{"QUICK":30.8245,"WMATIC":1321.45418,"ETH":0.00044}},{"date":1718236800,"tokens":{"QUICK":30.8245,"WMATIC":1353.55047,"ETH":0.00044}},{"date":1718323200,"tokens":{"QUICK":30.8245,"WMATIC":1361.30186,"ETH":0.00043}},{"date":1718409600,"tokens":{"QUICK":30.8245,"WMATIC":1374.5593,"ETH":0.00043}},{"date":1718496000,"tokens":{"QUICK":30.8245,"WMATIC":1353.68066,"ETH":0.00043}},{"date":1718582400,"tokens":{"QUICK":30.8245,"WMATIC":1344.21153,"ETH":0.00043}},{"date":1718668800,"tokens":{"QUICK":30.8245,"WMATIC":1344.46222,"ETH":0.00042}},{"date":1718755200,"tokens":{"QUICK":30.8245,"WMATIC":1360.09714,"ETH":0.00041}},{"date":1718841600,"tokens":{"QUICK":30.8245,"WMATIC":1357.56818,"ETH":0.00042}},{"date":1718928000,"tokens":{"QUICK":30.8245,"WMATIC":1362.4674,"ETH":0.00042}},{"date":1719014400,"tokens":{"QUICK":30.8245,"WMATIC":1356.96488,"ETH":0.00042}},{"date":1719100800,"tokens":{"QUICK":30.8245,"WMATIC":1358.77612,"ETH":0.00042}},{"date":1719187200,"tokens":{"QUICK":30.8245,"WMATIC":1346.4475,"ETH":0.00042}},{"date":1719273600,"tokens":{"WMATIC":1334.9432,"ETH":0.00042,"QUICK":30.8245}},{"date":1719360000,"tokens":{"QUICK":30.8245,"WMATIC":1318.34218,"ETH":0.00042}},{"date":1719446400,"tokens":{"QUICK":30.8245,"WMATIC":1330.57038,"ETH":0.00042}},{"date":1719532800,"tokens":{"QUICK":30.8245,"WMATIC":1308.41774,"ETH":0.00042}},{"date":1719619200,"tokens":{"QUICK":30.8245,"WMATIC":1328.82289,"ETH":0.00042}},{"date":1719705600,"tokens":{"QUICK":30.8245,"WMATIC":1332.33935,"ETH":0.00042}},{"date":1719792000,"tokens":{"QUICK":30.8245,"WMATIC":1329.66243,"ETH":0.00042}},{"date":1719878400,"tokens":{"QUICK":30.8245,"WMATIC":1320.34394,"ETH":0.00042}},{"date":1719964800,"tokens":{"QUICK":30.8245,"WMATIC":1310.80434,"ETH":0.00042}},{"date":1720051200,"tokens":{"QUICK":30.8245,"WMATIC":1333.71558,"ETH":0.00042}},{"date":1720137600,"tokens":{"QUICK":30.8245,"WMATIC":1329.40739,"ETH":0.00042}},{"date":1720224000,"tokens":{"QUICK":30.8245,"WMATIC":1329.18501,"ETH":0.00041}},{"date":1720310400,"tokens":{"QUICK":30.8245,"WMATIC":1294.33117,"ETH":0.00042}},{"date":1720396800,"tokens":{"QUICK":30.8245,"WMATIC":1281.32771,"ETH":0.00042}},{"date":1720483200,"tokens":{"QUICK":30.8245,"WMATIC":1284.25106,"ETH":0.00042}},{"date":1720569600,"tokens":{"QUICK":30.8245,"WMATIC":1362.77539,"ETH":0.00042}},{"date":1720656000,"tokens":{"WMATIC":1449.63226,"ETH":0.00042,"QUICK":30.8245}},{"date":1720742400,"tokens":{"QUICK":30.8245,"WMATIC":1457.87647,"ETH":0.00042}},{"date":1720828800,"tokens":{"QUICK":30.8245,"WMATIC":1461.43414,"ETH":0.00042}},{"date":1720915200,"tokens":{"QUICK":30.8245,"WMATIC":1454.96366,"ETH":0.00042}},{"date":1721001600,"tokens":{"QUICK":30.8245,"WMATIC":1479.79302,"ETH":0.00042}},{"date":1721088000,"tokens":{"QUICK":30.8245,"WMATIC":1482.49122,"ETH":0.00041}},{"date":1721174400,"tokens":{"QUICK":30.8245,"WMATIC":1468.65105,"ETH":0.00041}},{"date":1721260800,"tokens":{"QUICK":30.8245,"WMATIC":1463.72776,"ETH":0.00042}},{"date":1721347200,"tokens":{"QUICK":30.8245,"WMATIC":1485.42559,"ETH":0.0004}},{"date":1721433600,"tokens":{"QUICK":30.8245,"WMATIC":1482.68391,"ETH":0.0004}},{"date":1721520000,"tokens":{"QUICK":30.8245,"WMATIC":1477.59928,"ETH":0.00041}},{"date":1721606400,"tokens":{"QUICK":30.8245,"WMATIC":1492.85288,"ETH":0.00041}},{"date":1721692800,"tokens":{"QUICK":30.8245,"WMATIC":1517.98718,"ETH":0.00041}},{"date":1721779200,"tokens":{"QUICK":30.8245,"WMATIC":1491.09075,"ETH":0.00041}},{"date":1721865600,"tokens":{"QUICK":30.8245,"WMATIC":1499.26672,"ETH":0.00041}},{"date":1721952000,"tokens":{"WMATIC":1505.9903,"ETH":0.00041,"QUICK":30.8245}},{"date":1722038400,"tokens":{"QUICK":30.8245,"WMATIC":1485.84433,"ETH":0.00041}},{"date":1722124800,"tokens":{"QUICK":30.8245,"WMATIC":1463.04803,"ETH":0.00041}},{"date":1722211200,"tokens":{"QUICK":30.8245,"WMATIC":1473.22855,"ETH":0.00041}},{"date":1722297600,"tokens":{"QUICK":30.8245,"WMATIC":1439.63231,"ETH":0.00041}},{"date":1722384000,"tokens":{"QUICK":30.8245,"WMATIC":1441.86311,"ETH":0.00041}},{"date":1722470400,"tokens":{"QUICK":30.8245,"WMATIC":1444.38543,"ETH":0.00041}},{"date":1722556800,"tokens":{"QUICK":30.8245,"WMATIC":1438.96956,"ETH":0.00041}},{"date":1722643200,"tokens":{"QUICK":30.8245,"WMATIC":1399.56704,"ETH":0.00041}},{"date":1722729600,"tokens":{"QUICK":30.8245,"WMATIC":1407.999,"ETH":0.00041}},{"date":1722816000,"tokens":{"QUICK":30.8245,"WMATIC":1427.48845,"ETH":0.00041}},{"date":1722902400,"tokens":{"QUICK":30.8245,"WMATIC":1444.10564,"ETH":0.00041}},{"date":1722988800,"tokens":{"QUICK":30.8245,"WMATIC":1430.26911,"ETH":0.00042}},{"date":1723075200,"tokens":{"WMATIC":1419.17983,"ETH":0.00043,"QUICK":30.8245}},{"date":1723161600,"tokens":{"QUICK":30.8245,"WMATIC":1414.29718,"ETH":0.00042}},{"date":1723248000,"tokens":{"QUICK":30.8245,"WMATIC":1430.81732,"ETH":0.00042}},{"date":1723334400,"tokens":{"QUICK":30.8245,"WMATIC":1425.42358,"ETH":0.00042}},{"date":1723420800,"tokens":{"QUICK":30.8245,"WMATIC":1429.74002,"ETH":0.00041}},{"date":1723507200,"tokens":{"QUICK":30.8245,"WMATIC":1402.94302,"ETH":0.00041}},{"date":1723593600,"tokens":{"QUICK":30.8245,"WMATIC":1418.74797,"ETH":0.00041}},{"date":1723680000,"tokens":{"QUICK":30.8245,"WMATIC":1427.29101,"WETH":0.00042}},{"date":1723766400,"tokens":{"WMATIC":1436.04675,"WETH":0.00041,"QUICK":30.8245}},{"date":1723852800,"tokens":{"QUICK":30.8245,"WMATIC":1347.8452,"WETH":0.00041}},{"date":1723939200,"tokens":{"QUICK":30.8245,"WMATIC":1372.6303,"WETH":0.00041}},{"date":1724025600,"tokens":{"QUICK":30.8245,"WMATIC":1353.38685,"WETH":0.00041}},{"date":1724112000,"tokens":{"WMATIC":1329.99086,"WETH":0.00042,"QUICK":30.8245}},{"date":1724198400,"tokens":{"QUICK":30.8245,"WMATIC":1284.01486,"WETH":0.00044}},{"date":1724284800,"tokens":{"QUICK":30.8245,"WMATIC":1204.42579,"WETH":0.00047}},{"date":1724371200,"tokens":{"QUICK":30.8245,"WMATIC":1210.99546,"WETH":0.00047}},{"date":1724457600,"tokens":{"QUICK":30.8245,"WMATIC":1209.39109,"WETH":0.00046}},{"date":1724544000,"tokens":{"QUICK":30.8245,"WMATIC":1175.61618,"WETH":0.00047}},{"date":1724630400,"tokens":{"QUICK":30.8245,"WMATIC":1205.5597,"WETH":0.00046}},{"date":1724716800,"tokens":{"QUICK":30.8245,"WMATIC":1205.6631,"WETH":0.00045}},{"date":1724803200,"tokens":{"QUICK":30.8245,"WMATIC":1198.95706,"WETH":0.00045}},{"date":1724889600,"tokens":{"QUICK":30.8245,"WMATIC":1225.72761,"WETH":0.00043}},{"date":1724976000,"tokens":{"QUICK":30.8245,"WMATIC":1250.81301,"WETH":0.00043}},{"date":1725062400,"tokens":{"QUICK":30.8245,"WMATIC":1297.16936,"WETH":0.00043}},{"date":1725148800,"tokens":{"QUICK":30.8245,"WMATIC":1289.30582,"WETH":0.00043}},{"date":1725235200,"tokens":{"QUICK":30.8245,"WMATIC":1291.49361,"WETH":0.00043}},{"date":1725321600,"tokens":{"QUICK":30.8245,"WMATIC":1277.68476,"WETH":0.00042}},{"date":1725408000,"tokens":{"QUICK":30.8245,"WMATIC":1288.8897,"WETH":0.00042}},{"date":1725494400,"tokens":{"QUICK":30.8245,"WMATIC":1311.38279,"WETH":0.00041}},{"date":1725580800,"tokens":{"WMATIC":1317.00426,"WETH":0.00041,"QUICK":30.8245}},{"date":1725667200,"tokens":{"QUICK":30.8245,"WMATIC":1303.69702,"WETH":0.00042}},{"date":1725753600,"tokens":{"QUICK":30.8245,"WMATIC":1299.2447,"WETH":0.00042}},{"date":1725840000,"tokens":{"QUICK":30.8245,"WMATIC":1305.93207,"WETH":0.00042}},{"date":1725926400,"tokens":{"QUICK":30.8245,"WMATIC":1306.32608,"WETH":0.00042}},{"date":1726012800,"tokens":{"WMATIC":1295.07952,"WETH":0.00042,"QUICK":30.8245}},{"date":1726099200,"tokens":{"QUICK":30.8245,"WMATIC":1312.5229,"WETH":0.00042}},{"date":1726185600,"tokens":{"QUICK":30.8245,"WMATIC":1274.31177,"WETH":0.00042}},{"date":1726272000,"tokens":{"QUICK":30.8245,"WMATIC":1209.48794,"WETH":0.00043}},{"date":1726358400,"tokens":{"WMATIC":1209.64239,"WETH":0.00043,"QUICK":30.8245}},{"date":1726444800,"tokens":{"QUICK":30.8245,"WMATIC":1231.71978,"WETH":0.00043}},{"date":1726531200,"tokens":{"QUICK":30.8245,"WMATIC":1213.80037,"WETH":0.00042}},{"date":1726617600,"tokens":{"QUICK":30.8245,"WMATIC":1198.16862,"WETH":0.00042}},{"date":1726704000,"tokens":{"QUICK":30.8245,"WMATIC":1192.56401,"WETH":0.00042}},{"date":1726790400,"tokens":{"WMATIC":1186.22702,"WETH":0.00042,"QUICK":30.8245}},{"date":1726876800,"tokens":{"QUICK":30.8245,"WMATIC":1169.36198,"WETH":0.00041}},{"date":1726963200,"tokens":{"QUICK":30.8245,"WMATIC":1143.53348,"WETH":0.00041}},{"date":1727049600,"tokens":{"QUICK":30.8245,"WMATIC":1149.36088,"WETH":0.00041}},{"date":1727136000,"tokens":{"QUICK":30.8245,"WMATIC":1150.00108,"WETH":0.00041}},{"date":1727222400,"tokens":{"QUICK":30.8245,"WMATIC":1145.3725,"WETH":0.00041}},{"date":1727308800,"tokens":{"QUICK":30.8245,"WMATIC":1169.19598,"WETH":0.00042}},{"date":1727395200,"tokens":{"WMATIC":1189.48306,"WETH":0.00042,"QUICK":30.8245}},{"date":1727481600,"tokens":{"WMATIC":633.48016,"WETH":0.00042,"QUICK":30.8245}},{"date":1727568000,"tokens":{"QUICK":30.8245,"WMATIC":640.99402,"WETH":0.00042}},{"date":1727654400,"tokens":{"WMATIC":644.26062,"WETH":0.00042,"QUICK":30.8245}},{"date":1727740800,"tokens":{"QUICK":30.8245,"WMATIC":653.25299,"WETH":0.00041}},{"date":1727827200,"tokens":{"QUICK":30.8245,"WMATIC":656.69061,"WETH":0.00041}},{"date":1727913600,"tokens":{"WMATIC":654.07892,"WETH":0.00042,"QUICK":30.8245}},{"date":1728000000,"tokens":{"WMATIC":646.484,"WETH":0.00042,"QUICK":30.8245}},{"date":1728086400,"tokens":{"QUICK":30.8245,"WMATIC":644.47015,"WETH":0.00042}},{"date":1728172800,"tokens":{"QUICK":30.8245,"WMATIC":646.77573,"WETH":0.00042}},{"date":1728259200,"tokens":{"QUICK":30.8245,"WMATIC":642.94965,"WETH":0.00041}},{"date":1728345600,"tokens":{"QUICK":30.8245,"WMATIC":644.02515,"WETH":0.00041}},{"date":1728432000,"tokens":{"QUICK":30.8245,"WMATIC":647.37838,"WETH":0.00041}},{"date":1728518400,"tokens":{"QUICK":30.8245,"WMATIC":654.80652,"WETH":0.00041}},{"date":1728604800,"tokens":{"QUICK":30.8245,"WMATIC":649.61349,"WETH":0.00041}},{"date":1728691200,"tokens":{"QUICK":30.8245,"WMATIC":642.13224,"WETH":0.00041}},{"date":1728777600,"tokens":{"WMATIC":649.17877,"WETH":0.00041,"QUICK":30.8245}},{"date":1728864000,"tokens":{"QUICK":30.8245,"WMATIC":641.52875,"WETH":0.0004}},{"date":1728950400,"tokens":{"QUICK":30.8245,"WMATIC":638.61799,"WETH":0.0004}},{"date":1729036800,"tokens":{"QUICK":30.8245,"WMATIC":635.86579,"WETH":0.0004}},{"date":1729123200,"tokens":{"QUICK":30.8245,"WMATIC":630.59804,"WETH":0.00039}},{"date":1729209600,"tokens":{"QUICK":30.8245,"WMATIC":632.29382,"WETH":0.00039}},{"date":1729296000,"tokens":{"QUICK":30.8245,"WMATIC":628.26659,"WETH":0.00039}},{"date":1729382400,"tokens":{"QUICK":30.8245,"WMATIC":624.19661,"WETH":0.00039}},{"date":1729468800,"tokens":{"QUICK":30.8245,"WMATIC":613.95256,"WETH":0.00039}},{"date":1729555200,"tokens":{"QUICK":30.8245,"WMATIC":613.88423,"WETH":0.00039}},{"date":1729641600,"tokens":{"WMATIC":615.75489,"WETH":0.00039,"QUICK":30.8245}},{"date":1729728000,"tokens":{"QUICK":30.8245,"WMATIC":610.61123,"WETH":0.00039}},{"date":1729814400,"tokens":{"QUICK":30.8245,"WMATIC":569.5887,"WETH":0.00039}},{"date":1729900800,"tokens":{"QUICK":30.8245,"WMATIC":579.48353,"WETH":0.00038}},{"date":1729987200,"tokens":{"QUICK":30.8245,"WMATIC":580.97749,"WETH":0.00038}},{"date":1730073600,"tokens":{"QUICK":30.8245,"WMATIC":583.3914,"WETH":0.00038}},{"date":1730160000,"tokens":{"QUICK":30.8245,"WMATIC":598.22093,"WETH":0.00037}},{"date":1730246400,"tokens":{"QUICK":30.8245,"WMATIC":593.97805,"WETH":0.00037}},{"date":1730332800,"tokens":{"QUICK":30.8245,"WMATIC":583.70183,"WETH":0.00037}},{"date":1730419200,"tokens":{"QUICK":30.8245,"WMATIC":591.30276,"WETH":0.00037}},{"date":1730505600,"tokens":{"QUICK":30.8245,"WMATIC":594.47249,"WETH":0.00037}},{"date":1730592000,"tokens":{"QUICK":30.8245,"WMATIC":598.41495,"WETH":0.00037}},{"date":1730678400,"tokens":{"QUICK":30.8245,"WMATIC":601.7713,"WETH":0.00037}},{"date":1730764800,"tokens":{"QUICK":30.8245,"WMATIC":601.0225,"WETH":0.00037}},{"date":1730851200,"tokens":{"WETH":0.00037,"QUICK":30.8245,"WMATIC":595.47403}},{"date":1730937600,"tokens":{"QUICK":30.8245,"WMATIC":577.71331,"WETH":0.00037}},{"date":1731024000,"tokens":{"QUICK":30.8245,"WMATIC":573.17156,"WETH":0.00036}},{"date":1731110400,"tokens":{"QUICK":30.8245,"WMATIC":534.66853,"WETH":0.00038}},{"date":1731196800,"tokens":{"QUICK":30.8245,"WMATIC":555.31963,"WETH":0.00037}},{"date":1731283200,"tokens":{"QUICK":30.8245,"WMATIC":540.97641,"WETH":0.00038}},{"date":1731369600,"tokens":{"QUICK":30.8245,"WMATIC":543.80252,"WETH":0.00037}},{"date":1731456000,"tokens":{"QUICK":30.8245,"WMATIC":549.09952,"WETH":0.00036}},{"date":1731542400,"tokens":{"QUICK":30.8245,"WMATIC":563.81688,"WETH":0.00036}},{"date":1731628800,"tokens":{"QUICK":30.8245,"WMATIC":582.40945,"WETH":0.00036}},{"date":1731715200,"tokens":{"QUICK":30.8245,"WMATIC":564.44221,"WETH":0.00036}},{"date":1731801600,"tokens":{"QUICK":30.8245,"WMATIC":529.74164,"WETH":0.00039}},{"date":1731888000,"tokens":{"QUICK":30.8245,"WMATIC":532.58099,"WETH":0.00039}},{"date":1731974400,"tokens":{"QUICK":30.8245,"WMATIC":510.42134,"WETH":0.0004}},{"date":1732060800,"tokens":{"QUICK":30.8245,"WMATIC":516.78585,"WETH":0.0004}},{"date":1732147200,"tokens":{"QUICK":30.8245,"WMATIC":515.23222,"WETH":0.00039}},{"date":1732233600,"tokens":{"QUICK":30.8245,"WMATIC":510.30582,"WETH":0.00039}},{"date":1732320000,"tokens":{"QUICK":30.8245,"WMATIC":479.4428,"WETH":0.00041}},{"date":1732406400,"tokens":{"WMATIC":463.07346,"WETH":0.00044,"QUICK":30.8245}},{"date":1732492800,"tokens":{"QUICK":30.8245,"WMATIC":479.1165,"WETH":0.00043}},{"date":1732579200,"tokens":{"QUICK":30.8245,"WMATIC":464.95777,"WETH":0.00042}},{"date":1732665600,"tokens":{"QUICK":30.8245,"WMATIC":467.57409,"WETH":0.00042}},{"date":1732752000,"tokens":{"QUICK":30.8245,"WMATIC":421.48801,"WETH":0.00042}},{"date":1732838400,"tokens":{"WMATIC":433.99002,"QUICK":30.8245,"WETH":0.00042}},{"date":1732924800,"tokens":{"QUICK":30.8245,"WMATIC":443.25123,"WETH":0.00043}},{"date":1733011200,"tokens":{"QUICK":30.8245,"WMATIC":464.25018,"WETH":0.00042}},{"date":1733097600,"tokens":{"QUICK":30.8245,"WMATIC":464.26123,"WETH":0.00043}},{"date":1733184000,"tokens":{"WMATIC":457.59553,"WETH":0.00045,"QUICK":30.8245}},{"date":1733270400,"tokens":{"WMATIC":459.134,"WETH":0.00047,"QUICK":30.8245}},{"date":1733356800,"tokens":{"QUICK":30.8245,"WMATIC":454.8991,"WETH":0.00045}},{"date":1733443200,"tokens":{"QUICK":30.8245,"WMATIC":450.43383,"WETH":0.00045}},{"date":1733529600,"tokens":{"QUICK":30.8245,"WMATIC":449.38491,"WETH":0.00045}},{"date":1733616000,"tokens":{"QUICK":30.8245,"WMATIC":453.49567,"WETH":0.00044}},{"date":1733702400,"tokens":{"QUICK":30.8245,"WMATIC":447.80028,"WETH":0.00044}},{"date":1733788800,"tokens":{"QUICK":30.8245,"WMATIC":472.82364,"WETH":0.00041}},{"date":1733875200,"tokens":{"QUICK":30.8245,"WMATIC":471.86845,"WETH":0.00042}},{"date":1733961600,"tokens":{"WMATIC":474.44533,"WETH":0.00043,"QUICK":30.8245}},{"date":1734048000,"tokens":{"QUICK":30.8245,"WMATIC":475.75823,"WETH":0.00042}},{"date":1734134400,"tokens":{"WMATIC":481.49797,"WETH":0.00042,"QUICK":30.8245}},{"date":1734220800,"tokens":{"QUICK":30.8245,"WMATIC":485.62971,"WETH":0.00042}},{"date":1734307200,"tokens":{"QUICK":30.8245,"WMATIC":483.61105,"WETH":0.00042}},{"date":1734393600,"tokens":{"QUICK":30.8245,"WPOL":495.82338,"WETH":0.00041}},{"date":1734480000,"tokens":{"QUICK":30.8245,"WPOL":505.49596,"WETH":0.0004}},{"date":1734566400,"tokens":{"WPOL":513.80902,"WETH":0.0004,"QUICK":30.8245}},{"date":1734652800,"tokens":{"WPOL":516.85477,"WETH":0.0004,"QUICK":30.8245}},{"date":1734739200,"tokens":{"WPOL":492.8991,"WETH":0.0004,"QUICK":30.8245}},{"date":1734825600,"tokens":{"QUICK":30.8245,"WPOL":496.367,"WETH":0.0004}},{"date":1734912000,"tokens":{"QUICK":30.8245,"WPOL":488.92923,"WETH":0.0004}},{"date":1734998400,"tokens":{"QUICK":30.8245,"WPOL":467.22357,"WETH":0.00041}},{"date":1735084800,"tokens":{"WPOL":460.24143,"WETH":0.00041,"QUICK":30.8245}},{"date":1735171200,"tokens":{"QUICK":30.8245,"WPOL":461.52169,"WETH":0.00041}},{"date":1735257600,"tokens":{"WPOL":456.02528,"WETH":0.0004,"QUICK":30.8245}},{"date":1735344000,"tokens":{"QUICK":30.8245,"WPOL":460.57819,"WETH":0.0004}},{"date":1735430400,"tokens":{"QUICK":30.8245,"WPOL":436.05209,"WETH":0.0004}},{"date":1735516800,"tokens":{"QUICK":30.8245,"WPOL":435.9683,"WETH":0.0004}},{"date":1735603200,"tokens":{"QUICK":30.8245,"WPOL":447.05124,"WETH":0.00039}},{"date":1735689600,"tokens":{"QUICK":30.8245,"WPOL":434.65294,"WETH":0.00039}},{"date":1735776000,"tokens":{"QUICK":30.8245,"WPOL":424.87169,"WETH":0.0004}},{"date":1735862400,"tokens":{"QUICK":30.8245,"WPOL":413.65784,"WETH":0.0004}},{"date":1735948800,"tokens":{"QUICK":30.8245,"WPOL":382.47461,"WETH":0.0004}},{"date":1736035200,"tokens":{"QUICK":30.8245,"WPOL":358.26915,"WETH":0.0004}},{"date":1736121600,"tokens":{"QUICK":30.8245,"WPOL":365.04203,"WETH":0.0004}},{"date":1736208000,"tokens":{"WPOL":363.34407,"WETH":0.0004,"QUICK":30.8245}},{"date":1736294400,"tokens":{"QUICK":30.8245,"WPOL":373.29467,"WETH":0.0004}},{"date":1736380800,"tokens":{"QUICK":30.8245,"WPOL":369.31536,"WETH":0.0004}},{"date":1736467200,"tokens":{"WPOL":379.97446,"WETH":0.0004,"QUICK":30.8245}},{"date":1736553600,"tokens":{"WPOL":358.72913,"WETH":0.0004,"QUICK":30.8245}},{"date":1736640000,"tokens":{"QUICK":30.8245,"WPOL":361.08259,"WETH":0.0004}},{"date":1736726400,"tokens":{"QUICK":30.8245,"WPOL":363.75491,"WETH":0.00039}},{"date":1736812800,"tokens":{"QUICK":30.8245,"WPOL":365.01384,"WETH":0.0004}},{"date":1736899200,"tokens":{"QUICK":30.8245,"WPOL":363.60422,"WETH":0.0004}},{"date":1736985600,"tokens":{"QUICK":30.8245,"WPOL":359.16074,"WETH":0.0004}},{"date":1737072000,"tokens":{"QUICK":30.8245,"WPOL":360.55125,"WETH":0.0004}},{"date":1737158400,"tokens":{"QUICK":30.8245,"WPOL":350.25522,"WETH":0.00041}},{"date":1737244800,"tokens":{"QUICK":30.8245,"WPOL":357.20322,"WETH":0.00041}},{"date":1737331200,"tokens":{"QUICK":30.8245,"WPOL":350.21282,"WETH":0.00039}},{"date":1737417600,"tokens":{"WPOL":360.85985,"WETH":0.00039,"QUICK":30.8245}},{"date":1737504000,"tokens":{"QUICK":30.8245,"WPOL":361.11348,"WETH":0.00039}},{"date":1737590400,"tokens":{"QUICK":30.8245,"WPOL":361.29717,"WETH":0.00039}},{"date":1737676800,"tokens":{"QUICK":30.8245,"WPOL":360.52583,"WETH":0.00039}},{"date":1737763200,"tokens":{"QUICK":30.8245,"WPOL":361.81958,"WETH":0.00039}},{"date":1737849600,"tokens":{"QUICK":30.8245,"WPOL":361.4194,"WETH":0.00038}},{"date":1737936000,"tokens":{"QUICK":30.8245,"WPOL":362.54605,"WETH":0.00039}},{"date":1738022400,"tokens":{"QUICK":30.8245,"WPOL":373.05704,"WETH":0.00039}},{"date":1738108800,"tokens":{"QUICK":30.8245,"WPOL":377.05422,"WETH":0.00038}},{"date":1738195200,"tokens":{"QUICK":30.8245,"WPOL":376.91113,"WETH":0.00038}},{"date":1738281600,"tokens":{"QUICK":30.8245,"WPOL":376.29721,"WETH":0.00038}},{"date":1738368000,"tokens":{"QUICK":30.8245,"WPOL":377.96938,"WETH":0.00037}},{"date":1738454400,"tokens":{"QUICK":30.8245,"WPOL":382.20199,"WETH":0.00037}},{"date":1738540800,"tokens":{"QUICK":30.8245,"WPOL":395.57355,"WETH":0.00036}},{"date":1738627200,"tokens":{"QUICK":30.8245,"WPOL":383.2693,"WETH":0.00037}},{"date":1738713600,"tokens":{"QUICK":30.8245,"WPOL":389.0037,"WETH":0.00036}},{"date":1738800000,"tokens":{"QUICK":30.8245,"WPOL":377.71043,"WETH":0.00036}},{"date":1738886400,"tokens":{"QUICK":30.8245,"WPOL":382.50002,"WETH":0.00035}},{"date":1738972800,"tokens":{"WPOL":379.12878,"QUICK":30.8245,"WETH":0.00037}},{"date":1739059200,"tokens":{"QUICK":30.8245,"WPOL":371.13684,"WETH":0.00037}},{"date":1739145600,"tokens":{"QUICK":30.8245,"WPOL":368.12252,"WETH":0.00037}},{"date":1739232000,"tokens":{"QUICK":30.8245,"WPOL":364.33012,"WETH":0.00037}},{"date":1739318400,"tokens":{"QUICK":30.8245,"WPOL":362.66926,"WETH":0.00038}},{"date":1739404800,"tokens":{"QUICK":30.8245,"WPOL":368.08368,"WETH":0.00038}},{"date":1739491200,"tokens":{"QUICK":30.8245,"WPOL":374.11347,"WETH":0.00038}},{"date":1739577600,"tokens":{"WPOL":370.62735,"WETH":0.00038,"QUICK":30.8245}},{"date":1739664000,"tokens":{"QUICK":30.8245,"WPOL":370.82824,"WETH":0.00038}},{"date":1739750400,"tokens":{"QUICK":30.8245,"WPOL":368.17806,"WETH":0.00038}},{"date":1739836800,"tokens":{"QUICK":30.8245,"WPOL":371.02803,"WETH":0.00037}},{"date":1739923200,"tokens":{"QUICK":30.8245,"WPOL":371.45379,"WETH":0.00037}},{"date":1740009600,"tokens":{"QUICK":30.8245,"WPOL":370.9161,"WETH":0.00036}},{"date":1740096000,"tokens":{"QUICK":30.8245,"WPOL":370.4924,"WETH":0.00036}},{"date":1740182400,"tokens":{"QUICK":30.8245,"WPOL":370.91973,"WETH":0.00036}},{"date":1740268800,"tokens":{"QUICK":30.8245,"WPOL":362.86137,"WETH":0.00036}},{"date":1740355200,"tokens":{"QUICK":30.8245,"WPOL":359.30187,"WETH":0.00035}},{"date":1740441600,"tokens":{"QUICK":30.8245,"WPOL":364.66344,"WETH":0.00036}},{"date":1740528000,"tokens":{"QUICK":30.8245,"WPOL":349.89715,"WETH":0.00037}},{"date":1740614400,"tokens":{"QUICK":30.8245,"WPOL":347.52215,"WETH":0.00038}},{"date":1740700800,"tokens":{"QUICK":30.8245,"WPOL":341.36889,"WETH":0.00038}},{"date":1740787200,"tokens":{"QUICK":30.8245,"WPOL":332.9451,"WETH":0.00038}},{"date":1740873600,"tokens":{"QUICK":30.8245,"WPOL":329.23559,"WETH":0.00039}},{"date":1740960000,"tokens":{"WPOL":320.42606,"WETH":0.00038,"QUICK":30.8245}},{"date":1741046400,"tokens":{"QUICK":30.8245,"WPOL":335.9092,"WETH":0.00038}},{"date":1741132800,"tokens":{"QUICK":30.8245,"WPOL":336.80258,"WETH":0.00037}},{"date":1741219200,"tokens":{"QUICK":30.8245,"WPOL":337.00424,"WETH":0.00037}},{"date":1741305600,"tokens":{"QUICK":30.8245,"WPOL":340.94246,"WETH":0.00037}},{"date":1741392000,"tokens":{"QUICK":30.8245,"WPOL":333.53688,"WETH":0.00037}},{"date":1741478400,"tokens":{"QUICK":30.8245,"WPOL":328.9443,"WETH":0.00037}},{"date":1741564800,"tokens":{"QUICK":30.8245,"WPOL":335.90399,"WETH":0.00036}},{"date":1741651200,"tokens":{"QUICK":30.8245,"WPOL":336.65444,"WETH":0.00036}},{"date":1741737600,"tokens":{"QUICK":30.8245,"WPOL":328.56603,"WETH":0.00037}},{"date":1741824000,"tokens":{"QUICK":30.8245,"WPOL":330.3859,"WETH":0.00037}},{"date":1741910400,"tokens":{"QUICK":30.8245,"WPOL":336.46347,"WETH":0.00037}},{"date":1741996800,"tokens":{"QUICK":30.8245,"WPOL":334.83945,"WETH":0.00037}},{"date":1742083200,"tokens":{"QUICK":30.8245,"WPOL":334.91656,"WETH":0.00037}},{"date":1742169600,"tokens":{"WPOL":334.91566,"QUICK":30.8245,"WETH":0.00037}},{"date":1742256000,"tokens":{"QUICK":30.8245,"WPOL":332.48762,"WETH":0.00037}},{"date":1742342400,"tokens":{"QUICK":30.8245,"WPOL":324.46813,"WETH":0.00036}},{"date":1742428800,"tokens":{"QUICK":30.8245,"WPOL":318.11344,"WETH":0.00036}},{"date":1742515200,"tokens":{"QUICK":30.8245,"WPOL":317.116,"WETH":0.00036}},{"date":1742601600,"tokens":{"QUICK":30.8245,"WPOL":321.26618,"WETH":0.00035}},{"date":1742688000,"tokens":{"QUICK":30.8245,"WPOL":312.92534,"WETH":0.00036}},{"date":1742774400,"tokens":{"QUICK":30.8245,"WPOL":305.26133,"WETH":0.00036}},{"date":1742860800,"tokens":{"QUICK":30.8245,"WMATIC":301.91826,"WETH":0.00036}},{"date":1742947200,"tokens":{"QUICK":30.8245,"WMATIC":304.56036,"WETH":0.00037}},{"date":1743033600,"tokens":{"QUICK":30.8245,"WMATIC":298.85443,"WETH":0.00038}},{"date":1743120000,"tokens":{"QUICK":30.8245,"WMATIC":301.21604,"WETH":0.00037}},{"date":1743206400,"tokens":{"QUICK":30.8245,"WMATIC":311.87929,"WETH":0.00037}},{"date":1743292800,"tokens":{"QUICK":30.8245,"WMATIC":316.20613,"WETH":0.00037}},{"date":1743379200,"tokens":{"QUICK":30.8245,"WMATIC":316.17837,"WETH":0.00037}},{"date":1743465600,"tokens":{"QUICK":30.8245,"WMATIC":313.62726,"WETH":0.00037}},{"date":1743552000,"tokens":{"QUICK":30.8245,"WMATIC":317.79253,"WETH":0.00036}},{"date":1743638400,"tokens":{"QUICK":30.8245,"WMATIC":371.97526,"WETH":0.00036}},{"date":1743724800,"tokens":{"QUICK":30.8245,"WMATIC":378.56117,"WETH":0.00036}},{"date":1743811200,"tokens":{"QUICK":30.8245,"WMATIC":413.92651,"WETH":0.00036}},{"date":1743897600,"tokens":{"QUICK":30.8245,"WMATIC":417.12999,"WETH":0.00036}},{"date":1743984000,"tokens":{"QUICK":30.8245,"WMATIC":423.34256,"WETH":0.00036}},{"date":1744070400,"tokens":{"QUICK":30.8245,"WMATIC":402.19746,"WETH":0.00037}},{"date":1744156800,"tokens":{"QUICK":30.8245,"WMATIC":395.59526,"WETH":0.00038}},{"date":1744243200,"tokens":{"QUICK":30.8245,"WMATIC":365.52534,"WETH":0.00037}},{"date":1744329600,"tokens":{"QUICK":30.8245,"WMATIC":369.56729,"WETH":0.00041}},{"date":1744416000,"tokens":{"QUICK":30.8245,"WMATIC":376.91846,"WETH":0.0004}},{"date":1744502400,"tokens":{"QUICK":30.8245,"WMATIC":369.79126,"WETH":0.0004}},{"date":1744588800,"tokens":{"QUICK":30.8245,"WMATIC":376.87937,"WETH":0.00038}},{"date":1744675200,"tokens":{"QUICK":30.8245,"WMATIC":375.86839,"WETH":0.00038}},{"date":1744761600,"tokens":{"QUICK":30.8245,"WMATIC":378.72026,"WETH":0.0004}},{"date":1744848000,"tokens":{"QUICK":30.8245,"WMATIC":374.9112,"WETH":0.00038}},{"date":1744934400,"tokens":{"QUICK":30.8245,"WMATIC":373.67555,"WETH":0.0004}},{"date":1745020800,"tokens":{"QUICK":30.8245,"WMATIC":370.60097,"WETH":0.00041}},{"date":1745107200,"tokens":{"QUICK":30.8245,"WMATIC":370.64159,"WETH":0.00041}},{"date":1745193600,"tokens":{"QUICK":30.8245,"WMATIC":368.53075,"WETH":0.0004}},{"date":1745280000,"tokens":{"WMATIC":356.52004,"WETH":0.00042,"QUICK":30.8245}},{"date":1745366400,"tokens":{"QUICK":30.8245,"WMATIC":346.01042,"WETH":0.00039}},{"date":1745452800,"tokens":{"QUICK":30.8245,"WMATIC":345.28912,"WETH":0.00039}},{"date":1745539200,"tokens":{"QUICK":30.8245,"WMATIC":325.80533,"WETH":0.00044}},{"date":1745625600,"tokens":{"QUICK":30.8245,"WMATIC":325.59154,"WETH":0.00045}},{"date":1745712000,"tokens":{"QUICK":30.8245,"WMATIC":325.77566,"WETH":0.00042}},{"date":1745798400,"tokens":{"QUICK":30.8245,"WMATIC":332.22073,"WETH":0.00042}},{"date":1745884800,"tokens":{"QUICK":30.8245,"WMATIC":328.58185,"WETH":0.00042}},{"date":1745971200,"tokens":{"WMATIC":332.5622,"WETH":0.00041,"QUICK":30.8245}},{"date":1746057600,"tokens":{"QUICK":30.8245,"WMATIC":326.33077,"WETH":0.00042}},{"date":1746144000,"tokens":{"WMATIC":328.82104,"WETH":0.00041,"QUICK":30.8245}},{"date":1746230400,"tokens":{"QUICK":30.8245,"WMATIC":328.80317,"WETH":0.00041}},{"date":1746316800,"tokens":{"QUICK":30.8245,"WMATIC":334.22522,"WETH":0.00039}},{"date":1746403200,"tokens":{"QUICK":30.8245,"WMATIC":334.5058,"WETH":0.00041}},{"date":1746489600,"tokens":{"QUICK":30.8245,"WMATIC":336.72183,"WETH":0.00039}},{"date":1746576000,"tokens":{"QUICK":30.8245,"WMATIC":342.7768,"WETH":0.00039}},{"date":1746662400,"tokens":{"QUICK":30.8245,"WMATIC":340.95228,"WETH":0.00039}},{"date":1746748800,"tokens":{"QUICK":30.8245,"WMATIC":350.25401,"WETH":0.00037}},{"date":1746835200,"tokens":{"QUICK":30.8245,"WMATIC":354.80789,"WETH":0.00037}},{"date":1746921600,"tokens":{"QUICK":30.8245,"WMATIC":367.68381,"WETH":0.00038}},{"date":1747008000,"tokens":{"QUICK":30.8245,"WMATIC":388.8155,"WETH":0.00035}},{"date":1747094400,"tokens":{"QUICK":30.8245,"WMATIC":400.07994,"WETH":0.00035}},{"date":1747180800,"tokens":{"QUICK":30.8245,"WMATIC":394.63297,"WETH":0.00035}},{"date":1747267200,"tokens":{"QUICK":30.8245,"WMATIC":394.59267,"WETH":0.00034}},{"date":1747353600,"tokens":{"QUICK":30.8245,"WMATIC":398.64934,"WETH":0.00034}},{"date":1747440000,"tokens":{"QUICK":30.8245,"WMATIC":402.73848,"WETH":0.00034}},{"date":1747526400,"tokens":{"QUICK":30.8245,"WMATIC":400.50451,"WETH":0.00035}},{"date":1747612800,"tokens":{"QUICK":30.8245,"WMATIC":396.27047,"WETH":0.00037}},{"date":1747699200,"tokens":{"QUICK":30.8245,"WMATIC":396.0253,"WETH":0.00034}},{"date":1747785600,"tokens":{"QUICK":30.8245,"WMATIC":398.7667,"WETH":0.00034}},{"date":1747872000,"tokens":{"QUICK":30.8245,"WMATIC":415.94164,"WETH":0.00036}},{"date":1747958400,"tokens":{"QUICK":30.8245,"WMATIC":416.71181,"WETH":0.00036}},{"date":1748044800,"tokens":{"QUICK":30.8245,"WMATIC":416.07111,"WETH":0.00035}},{"date":1748131200,"tokens":{"QUICK":30.8245,"WMATIC":421.80628,"WETH":0.00034}},{"date":1748217600,"tokens":{"WMATIC":416.96046,"WETH":0.00034,"QUICK":30.8245}},{"date":1748304000,"tokens":{"QUICK":30.8245,"WMATIC":416.88161,"WETH":0.00033}},{"date":1748390400,"tokens":{"QUICK":30.8245,"WMATIC":419.40114,"WETH":0.00033}},{"date":1748476800,"tokens":{"QUICK":30.8245,"WMATIC":421.97605,"WETH":0.00032}},{"date":1748563200,"tokens":{"QUICK":30.8245,"WMATIC":426.08269,"WETH":0.00032}},{"date":1748649600,"tokens":{"QUICK":30.8245,"WMATIC":438.65926,"WETH":0.00032}},{"date":1748736000,"tokens":{"WMATIC":420.76316,"WETH":0.00034,"QUICK":30.8245}},{"date":1748822400,"tokens":{"QUICK":30.8245,"WMATIC":412.36025,"WETH":0.00034}},{"date":1748908800,"tokens":{"QUICK":30.8245,"WMATIC":410.11771,"WETH":0.00034}},{"date":1748995200,"tokens":{"QUICK":30.8245,"WETH":0.00033,"WMATIC":410.51371}},{"date":1749081600,"tokens":{"QUICK":30.8245,"WMATIC":407.41424,"WETH":0.00033}},{"date":1749168000,"tokens":{"QUICK":30.8245,"WMATIC":425.11413,"WETH":0.00033}},{"date":1749254400,"tokens":{"QUICK":30.8245,"WMATIC":405.63939,"WETH":0.00035}},{"date":1749340800,"tokens":{"QUICK":30.8245,"WMATIC":401.92695,"WETH":0.00034}},{"date":1749427200,"tokens":{"QUICK":30.8245,"WMATIC":401.96751,"WETH":0.00034}},{"date":1749513600,"tokens":{"QUICK":30.8245,"WMATIC":403.72922,"WETH":0.00032}},{"date":1749600000,"tokens":{"QUICK":30.8245,"WMATIC":393.41033,"WETH":0.00032}},{"date":1749686400,"tokens":{"QUICK":30.8245,"WMATIC":395.10605,"WETH":0.00034}},{"date":1749772800,"tokens":{"QUICK":30.8245,"WMATIC":417.16531,"WETH":0.00031}},{"date":1749859200,"tokens":{"QUICK":30.8245,"WMATIC":407.49543,"WETH":0.00032}},{"date":1749945600,"tokens":{"QUICK":30.8245,"WMATIC":405.08893,"WETH":0.00031}},{"date":1750032000,"tokens":{"QUICK":30.8245,"WMATIC":399.86728,"WETH":0.00031}},{"date":1750118400,"tokens":{"QUICK":30.8245,"WMATIC":391.5612,"WETH":0.00031}},{"date":1750204800,"tokens":{"QUICK":30.8245,"WMATIC":384.71817,"WETH":0.00031}},{"date":1750291200,"tokens":{"QUICK":30.8245,"WMATIC":373.29922,"WETH":0.00031}},{"date":1750377600,"tokens":{"QUICK":30.8245,"WMATIC":390.68591,"WETH":0.0003}},{"date":1750464000,"tokens":{"QUICK":30.8245,"WMATIC":405.32459,"WETH":0.00032}},{"date":1750550400,"tokens":{"QUICK":30.8245,"WMATIC":406.07675,"WETH":0.00032}},{"date":1750636800,"tokens":{"QUICK":30.8245,"WMATIC":404.17625,"WETH":0.00032}},{"date":1750723200,"tokens":{"QUICK":30.8245,"WMATIC":399.64572,"WETH":0.00031}},{"date":1750809600,"tokens":{"QUICK":30.8245,"WMATIC":395.40966,"WETH":0.00031}},{"date":1750896000,"tokens":{"QUICK":30.8245,"WMATIC":402.11173,"WETH":0.0003}},{"date":1750982400,"tokens":{"QUICK":30.8245,"WMATIC":415.86172,"WETH":0.0003}},{"date":1751068800,"tokens":{"QUICK":30.8245,"WMATIC":406.59178,"WETH":0.0003}},{"date":1751155200,"tokens":{"QUICK":30.8245,"WMATIC":399.76781,"WETH":0.00031}},{"date":1751241600,"tokens":{"QUICK":30.8245,"WMATIC":398.45107,"WETH":0.00031}},{"date":1751328000,"tokens":{"QUICK":30.8245,"WMATIC":394.39297,"WETH":0.00032}},{"date":1751414400,"tokens":{"QUICK":30.8245,"WMATIC":395.30605,"WETH":0.00031}},{"date":1751500800,"tokens":{"QUICK":30.8245,"WMATIC":391.1767,"WETH":0.00032}},{"date":1751587200,"tokens":{"QUICK":30.8245,"WETH":0.00031,"WMATIC":399.23749}},{"date":1751673600,"tokens":{"QUICK":30.8245,"WMATIC":399.67151,"WETH":0.0003}},{"date":1751760000,"tokens":{"QUICK":30.8245,"WMATIC":394.00588,"WETH":0.0003}},{"date":1751846400,"tokens":{"QUICK":30.8245,"WMATIC":387.52948,"WETH":0.0003}},{"date":1751932800,"tokens":{"QUICK":30.8245,"WMATIC":388.02835,"WETH":0.00031}},{"date":1752019200,"tokens":{"QUICK":30.8245,"WMATIC":388.92964,"WETH":0.00032}},{"date":1752105600,"tokens":{"QUICK":30.8245,"WMATIC":384.62104,"WETH":0.00032}},{"date":1752192000,"tokens":{"QUICK":30.8245,"WMATIC":371.3142,"WETH":0.00032}},{"date":1752278400,"tokens":{"QUICK":30.8245,"WMATIC":367.52698,"WETH":0.00033}},{"date":1752364800,"tokens":{"QUICK":30.8245,"WMATIC":382.36433,"WETH":0.00032}},{"date":1752451200,"tokens":{"QUICK":30.8245,"WMATIC":366.51538,"WETH":0.00033}},{"date":1752537600,"tokens":{"QUICK":30.8245,"WMATIC":370.78753,"WETH":0.00031}},{"date":1752624000,"tokens":{"QUICK":30.8245,"WMATIC":370.23234,"WETH":0.00031}},{"date":1752710400,"tokens":{"QUICK":30.8245,"WMATIC":374.62531,"WETH":0.00029}},{"date":1752796800,"tokens":{"QUICK":30.8245,"WMATIC":379.30423,"WETH":0.00029}},{"date":1752883200,"tokens":{"QUICK":30.8245,"WMATIC":394.43568,"WETH":0.00029}},{"date":1752969600,"tokens":{"WMATIC":391.80253,"WETH":0.00029,"QUICK":30.8245}},{"date":1753056000,"tokens":{"QUICK":30.8245,"WMATIC":384.5994,"WETH":0.0003}},{"date":1753142400,"tokens":{"QUICK":30.8245,"WMATIC":381.90959,"WETH":0.00031}},{"date":1753228800,"tokens":{"QUICK":30.8245,"WMATIC":389.96617,"WETH":0.0003}},{"date":1753315200,"tokens":{"QUICK":30.8245,"WMATIC":391.18863,"WETH":0.00028}},{"date":1753401600,"tokens":{"QUICK":30.8245,"WMATIC":403.13693,"WETH":0.00028}},{"date":1753488000,"tokens":{"QUICK":30.8245,"WMATIC":411.74127,"WETH":0.00028}},{"date":1753574400,"tokens":{"QUICK":30.8245,"WMATIC":421.02717,"WETH":0.00029}},{"date":1753660800,"tokens":{"WMATIC":467.08753,"WETH":0.00028,"QUICK":30.8245}},{"date":1753747200,"tokens":{"QUICK":30.8245,"WMATIC":461.12879,"WETH":0.00027}},{"date":1753833600,"tokens":{"WMATIC":447.70008,"WETH":0.00027,"QUICK":30.8245}},{"date":1753920000,"tokens":{"QUICK":30.8245,"WMATIC":455.19471,"WETH":0.00027}},{"date":1754006400,"tokens":{"QUICK":30.8245,"WMATIC":443.15155,"WETH":0.00026}},{"date":1754092800,"tokens":{"QUICK":30.8245,"WMATIC":443.71268,"WETH":0.00027}},{"date":1754179200,"tokens":{"QUICK":30.8245,"WMATIC":431.24187,"WETH":0.00028}},{"date":1754265600,"tokens":{"QUICK":30.8245,"WMATIC":405.5644,"WETH":0.00028}},{"date":1754352000,"tokens":{"QUICK":30.8245,"WMATIC":418.45018,"WETH":0.00028}},{"date":1754438400,"tokens":{"QUICK":30.8245,"WMATIC":408.54266,"WETH":0.00028}},{"date":1754524800,"tokens":{"QUICK":30.8245,"WMATIC":399.87036,"WETH":0.0003}},{"date":1754611200,"tokens":{"QUICK":30.8245,"WMATIC":435.1044,"WETH":0.00029}},{"date":1754697600,"tokens":{"QUICK":30.8245,"WMATIC":433.34691,"WETH":0.00028}},{"date":1754784000,"tokens":{"QUICK":30.8245,"WMATIC":421.95411,"WETH":0.00027}},{"date":1754870400,"tokens":{"QUICK":30.8245,"WMATIC":429.62558,"WETH":0.00027}},{"date":1754956800,"tokens":{"QUICK":30.8245,"WMATIC":438.61061,"WETH":0.00026}},{"date":1755043200,"tokens":{"QUICK":30.8245,"WMATIC":436.67888,"WETH":0.00026}},{"date":1755129600,"tokens":{"QUICK":30.8245,"WMATIC":430.47589,"WETH":0.00027}},{"date":1755216000,"tokens":{"QUICK":30.8245,"WMATIC":422.8815,"WETH":0.00026}},{"date":1755302400,"tokens":{"QUICK":30.8245,"WMATIC":423.77934,"WETH":0.00026}},{"date":1755388800,"tokens":{"QUICK":30.8245,"WMATIC":421.34458,"WETH":0.00027}},{"date":1755475200,"tokens":{"QUICK":30.8245,"WMATIC":392.28223,"WETH":0.00028}},{"date":1755561600,"tokens":{"QUICK":30.8245,"WMATIC":397.92133,"WETH":0.00029}},{"date":1755648000,"tokens":{"QUICK":30.8245,"WMATIC":412.40476,"WETH":0.00028}},{"date":1755734400,"tokens":{"QUICK":30.8245,"WMATIC":412.53137,"WETH":0.00027}},{"date":1755820800,"tokens":{"QUICK":30.8245,"WMATIC":414.73454,"WETH":0.00026}},{"date":1755907200,"tokens":{"QUICK":30.8245,"WMATIC":403.39092,"WETH":0.00026}},{"date":1755993600,"tokens":{"QUICK":30.8245,"WMATIC":390.39861,"WETH":0.00025}},{"date":1756080000,"tokens":{"WETH":0.00027,"QUICK":30.8245,"WMATIC":387.20429}},{"date":1756166400,"tokens":{"QUICK":30.8245,"WMATIC":385.3881,"WETH":0.00027}},{"date":1756252800,"tokens":{"QUICK":30.8245,"WMATIC":381.89802,"WETH":0.00027}},{"date":1756339200,"tokens":{"QUICK":30.8245,"WMATIC":416.39823,"WETH":0.00027}},{"date":1756425600,"tokens":{"QUICK":30.8245,"WMATIC":410.63273,"WETH":0.00029}},{"date":1756512000,"tokens":{"QUICK":30.8245,"WMATIC":410.29353,"WETH":0.00027}},{"date":1756598400,"tokens":{"QUICK":30.8245,"WMATIC":401.1862,"WETH":0.00029}},{"date":1756684800,"tokens":{"QUICK":30.8245,"WMATIC":376.50184,"WETH":0.0003}},{"date":1756771200,"tokens":{"QUICK":30.8245,"WMATIC":379.5177,"WETH":0.0003}},{"date":1756857600,"tokens":{"QUICK":30.8245,"WMATIC":374.69772,"WETH":0.00031}},{"date":1756944000,"tokens":{"WMATIC":376.85228,"WETH":0.00028,"QUICK":30.8245}},{"date":1757030400,"tokens":{"QUICK":30.8245,"WMATIC":365.95755,"WETH":0.0003}},{"date":1757116800,"tokens":{"QUICK":30.8245,"WMATIC":353.68076,"WETH":0.0003}},{"date":1757203200,"tokens":{"QUICK":30.8245,"WMATIC":355.62893,"WETH":0.0003}},{"date":1757289600,"tokens":{"QUICK":30.8245,"WMATIC":355.66518,"WETH":0.00029}},{"date":1757376000,"tokens":{"QUICK":30.8245,"WMATIC":366.40039,"WETH":0.00029}},{"date":1757462400,"tokens":{"QUICK":30.8245,"WMATIC":364.54987,"WETH":0.00028}},{"date":1757548800,"tokens":{"QUICK":30.8245,"WMATIC":417.44525,"WETH":0.00029}},{"date":1757635200,"tokens":{"QUICK":30.8245,"WMATIC":417.31444,"WETH":0.00028}},{"date":1757721600,"tokens":{"QUICK":30.8245,"WMATIC":412.63749,"WETH":0.00028}},{"date":1757808000,"tokens":{"WMATIC":407.88605,"WETH":0.00029,"QUICK":30.8245}},{"date":1757894400,"tokens":{"QUICK":30.8245,"WMATIC":389.5908,"WETH":0.00028}},{"date":1757980800,"tokens":{"QUICK":30.8245,"WMATIC":389.7047,"WETH":0.00027}},{"date":1758067200,"tokens":{"QUICK":30.8245,"WMATIC":389.6938,"WETH":0.00027}},{"date":1758153600,"tokens":{"QUICK":30.8245,"WMATIC":389.95717,"WETH":0.00027}},{"date":1758240000,"tokens":{"QUICK":30.8245,"WMATIC":391.0232,"WETH":0.00027}},{"date":1758326400,"tokens":{"QUICK":30.8245,"WMATIC":396.22366,"WETH":0.00027}},{"date":1758412800,"tokens":{"WMATIC":377.56574,"QUICK":30.8245,"WETH":0.00027}},{"date":1758499200,"tokens":{"QUICK":30.8245,"WMATIC":385.11197,"WETH":0.00027}},{"date":1758585600,"tokens":{"QUICK":30.8245,"WMATIC":389.6568,"WETH":0.00026}},{"date":1758672000,"tokens":{"QUICK":30.8245,"WMATIC":392.58885,"WETH":0.00027}},{"date":1758758400,"tokens":{"QUICK":30.8245,"WMATIC":385.02957,"WETH":0.00027}},{"date":1758844800,"tokens":{"QUICK":30.8245,"WMATIC":401.76196,"WETH":0.00027}},{"date":1758931200,"tokens":{"QUICK":30.8245,"WMATIC":393.95147,"WETH":0.00027}},{"date":1759017600,"tokens":{"QUICK":30.8245,"WMATIC":401.51096,"WETH":0.00028}},{"date":1759104000,"tokens":{"QUICK":30.8245,"WMATIC":392.71964,"WETH":0.00028}},{"date":1759190400,"tokens":{"QUICK":30.8245,"WMATIC":399.14187,"WETH":0.00026}},{"date":1759276800,"tokens":{"QUICK":30.8245,"WMATIC":396.95136,"WETH":0.00027}},{"date":1759363200,"tokens":{"QUICK":30.8245,"WMATIC":387.00787,"WETH":0.00027}},{"date":1759449600,"tokens":{"QUICK":30.8245,"WMATIC":388.3478,"WETH":0.00026}},{"date":1759536000,"tokens":{"QUICK":30.8245,"WMATIC":398.20893,"WETH":0.00026}},{"date":1759622400,"tokens":{"QUICK":30.8245,"WMATIC":398.28307,"WETH":0.00026}},{"date":1759708800,"tokens":{"QUICK":30.8245,"WMATIC":397.71022,"WETH":0.00026}},{"date":1759795200,"tokens":{"QUICK":30.8245,"WMATIC":416.91388,"WETH":0.00026}},{"date":1759881600,"tokens":{"QUICK":30.8245,"WMATIC":413.31585,"WETH":0.00026}},{"date":1759968000,"tokens":{"QUICK":30.8245,"WMATIC":402.27276,"WETH":0.00027}},{"date":1760054400,"tokens":{"QUICK":30.8245,"WMATIC":396.20115,"WETH":0.00027}},{"date":1760140800,"tokens":{"QUICK":30.8245,"WMATIC":415.26685,"WETH":0.00025}},{"date":1760227200,"tokens":{"QUICK":30.8245,"WMATIC":412.9323,"WETH":0.00025}},{"date":1760313600,"tokens":{"QUICK":30.8245,"WMATIC":423.12145,"WETH":0.00025}},{"date":1760400000,"tokens":{"QUICK":30.8245,"WMATIC":420.19981,"WETH":0.00026}},{"date":1760486400,"tokens":{"QUICK":30.8245,"WMATIC":421.51242,"WETH":0.00025}},{"date":1760572800,"tokens":{"QUICK":30.8245,"WMATIC":426.32015,"WETH":0.00026}},{"date":1760659200,"tokens":{"QUICK":30.8245,"WMATIC":426.32143,"WETH":0.00025}},{"date":1760745600,"tokens":{"QUICK":30.8245,"WMATIC":413.4551,"WETH":0.00026}},{"date":1760832000,"tokens":{"QUICK":30.8245,"WMATIC":415.85287,"WETH":0.00026}},{"date":1760918400,"tokens":{"QUICK":30.8245,"WMATIC":411.68246,"WETH":0.00026}},{"date":1761004800,"tokens":{"QUICK":30.8245,"WMATIC":409.38188,"WETH":0.00027}},{"date":1761091200,"tokens":{"QUICK":30.8245,"WMATIC":398.14047,"WETH":0.00027}},{"date":1761177600,"tokens":{"QUICK":30.8245,"WMATIC":392.45849,"WETH":0.00027}},{"date":1761264000,"tokens":{"QUICK":30.8245,"WMATIC":380.63431,"WETH":0.00026}},{"date":1761350400,"tokens":{"QUICK":30.8245,"WMATIC":380.63359,"WETH":0.00026}},{"date":1761436800,"tokens":{"QUICK":30.8245,"WMATIC":380.66212,"WETH":0.00026}},{"date":1761523200,"tokens":{"QUICK":30.8245,"WMATIC":376.12702,"WETH":0.00026}},{"date":1761609600,"tokens":{"QUICK":30.8245,"WMATIC":343.3669,"WETH":0.00026}},{"date":1761696000,"tokens":{"QUICK":30.8245,"WMATIC":344.46983,"WETH":0.00026}},{"date":1761782400,"tokens":{"QUICK":30.8245,"WMATIC":375.46394,"WETH":0.00027}},{"date":1761868800,"tokens":{"QUICK":30.8245,"WMATIC":415.04107,"WETH":0.00026}},{"date":1761955200,"tokens":{"QUICK":30.8245,"WMATIC":409.22917,"WETH":0.00026}},{"date":1762041600,"tokens":{"QUICK":30.8245,"WMATIC":405.30879,"WETH":0.00027}},{"date":1762128000,"tokens":{"QUICK":30.8245,"WMATIC":403.70347,"WETH":0.00026}},{"date":1762214400,"tokens":{"QUICK":30.8245,"WMATIC":398.12776,"WETH":0.00025}},{"date":1762300800,"tokens":{"QUICK":30.8245,"WMATIC":366.1819,"WETH":0.00027}},{"date":1762387200,"tokens":{"WMATIC":330.6641,"WETH":0.00026,"QUICK":30.8245}},{"date":1762473600,"tokens":{"QUICK":30.8245,"WMATIC":330.27996,"WETH":0.00027}},{"date":1762560000,"tokens":{"WMATIC":322.41782,"WETH":0.00028,"QUICK":30.8245}},{"date":1762646400,"tokens":{"QUICK":30.8245,"WMATIC":344.68934,"WETH":0.00028}},{"date":1762732800,"tokens":{"QUICK":30.8245,"WMATIC":342.79007,"WETH":0.00026}},{"date":1762819200,"tokens":{"QUICK":30.8245,"WMATIC":342.68798,"WETH":0.00027}},{"date":1762905600,"tokens":{"QUICK":30.8245,"WMATIC":345.90731,"WETH":0.00026}},{"date":1762992000,"tokens":{"QUICK":30.8245,"WMATIC":345.93297,"WETH":0.00026}},{"date":1763078400,"tokens":{"QUICK":30.8245,"WMATIC":366.23401,"WETH":0.00027}},{"date":1763164800,"tokens":{"QUICK":30.8245,"WMATIC":384.43107,"WETH":0.00026}},{"date":1763251200,"tokens":{"QUICK":30.8245,"WMATIC":379.23385,"WETH":0.00026}},{"date":1763337600,"tokens":{"WMATIC":387.14404,"WETH":0.00025,"QUICK":30.8245}},{"date":1763424000,"tokens":{"QUICK":30.8245,"WMATIC":398.84806,"WETH":0.00025}},{"date":1763510400,"tokens":{"QUICK":30.8245,"WMATIC":390.65508,"WETH":0.00026}},{"date":1763596800,"tokens":{"QUICK":30.8245,"WMATIC":395.79947,"WETH":0.00026}},{"date":1763683200,"tokens":{"QUICK":30.8245,"WMATIC":395.92456,"WETH":0.00027}},{"date":1763769600,"tokens":{"QUICK":30.8245,"WMATIC":390.88594,"WETH":0.00026}},{"date":1763856000,"tokens":{"WMATIC":389.17365,"WETH":0.00026,"QUICK":30.8245}},{"date":1763942400,"tokens":{"QUICK":30.8245,"WMATIC":393.08019,"WETH":0.00026}},{"date":1764028800,"tokens":{"QUICK":30.8245,"WMATIC":436.07187,"WETH":0.00025}},{"date":1764115200,"tokens":{"QUICK":30.8245,"WMATIC":430.76578,"WETH":0.00025}},{"date":1764201600,"tokens":{"QUICK":30.8245,"WMATIC":424.41456,"WETH":0.00024}},{"date":1764288000,"tokens":{"QUICK":30.8245,"WMATIC":429.58424,"WETH":0.00025}},{"date":1764374400,"tokens":{"QUICK":30.8245,"WMATIC":435.15608,"WETH":0.00024}},{"date":1764460800,"tokens":{"QUICK":30.8245,"WMATIC":429.89625,"WETH":0.00024}},{"date":1764547200,"tokens":{"QUICK":30.8245,"WMATIC":438.24498,"WETH":0.00024}},{"date":1764633600,"tokens":{"QUICK":30.8245,"WMATIC":442.95079,"WETH":0.00024}},{"date":1764720000,"tokens":{"QUICK":30.8245,"WMATIC":428.12639,"WETH":0.00024}},{"date":1764806400,"tokens":{"QUICK":30.8245,"WMATIC":442.58436,"WETH":0.00023}},{"date":1764892800,"tokens":{"QUICK":30.8245,"WMATIC":448.1222,"WETH":0.00023}},{"date":1764979200,"tokens":{"QUICK":30.8245,"WMATIC":459.7458,"WETH":0.00023}},{"date":1765065600,"tokens":{"QUICK":30.8245,"WMATIC":450.40915,"WETH":0.00024}},{"date":1765152000,"tokens":{"QUICK":30.8245,"WMATIC":453.67068,"WETH":0.00023}},{"date":1765238400,"tokens":{"QUICK":30.8245,"WMATIC":451.04534,"WETH":0.00023}},{"date":1765324800,"tokens":{"QUICK":30.8245,"WMATIC":435.07675,"WETH":0.00022}},{"date":1765411200,"tokens":{"WMATIC":439.3017,"WETH":0.00022,"QUICK":30.8245}},{"date":1765497600,"tokens":{"QUICK":30.8245,"WMATIC":439.59361,"WETH":0.00022}},{"date":1765584000,"tokens":{"QUICK":30.8245,"WMATIC":444.03139,"WETH":0.00023}},{"date":1765670400,"tokens":{"QUICK":30.8245,"WMATIC":446.54599,"WETH":0.00023}},{"date":1765756800,"tokens":{"QUICK":30.8245,"WMATIC":451.41771,"WETH":0.00023}},{"date":1765843200,"tokens":{"QUICK":30.8245,"WMATIC":455.41649,"WETH":0.00023}},{"date":1765929600,"tokens":{"QUICK":30.8245,"WMATIC":455.31776,"WETH":0.00023}},{"date":1766016000,"tokens":{"QUICK":30.8245,"WMATIC":467.44175,"WETH":0.00022}},{"date":1766102400,"tokens":{"QUICK":30.8245,"WMATIC":476.8856,"WETH":0.00022}},{"date":1766188800,"tokens":{"QUICK":30.8245,"WMATIC":471.7309,"WETH":0.00022}},{"date":1766275200,"tokens":{"QUICK":30.8245,"WMATIC":481.24034,"WETH":0.00022}},{"date":1766361600,"tokens":{"QUICK":30.8245,"WMATIC":498.1886,"WETH":0.00022}},{"date":1766448000,"tokens":{"QUICK":30.8245,"WMATIC":495.81137,"WETH":0.00022}},{"date":1766534400,"tokens":{"QUICK":30.8245,"WMATIC":499.83151,"WETH":0.00022}},{"date":1766620800,"tokens":{"QUICK":30.8245,"WMATIC":498.29613,"WETH":0.00022}},{"date":1766707200,"tokens":{"QUICK":30.8245,"WMATIC":506.54453,"WETH":0.00022}},{"date":1766793600,"tokens":{"QUICK":30.8245,"WMATIC":506.77953,"WETH":0.00022}},{"date":1766880000,"tokens":{"QUICK":30.8245,"WMATIC":504.1295,"WETH":0.00023}},{"date":1766966400,"tokens":{"QUICK":30.8245,"WMATIC":504.18748,"WETH":0.00023}},{"date":1767052800,"tokens":{"QUICK":30.8245,"WMATIC":506.78344,"WETH":0.00022}},{"date":1767139200,"tokens":{"QUICK":30.8245,"WMATIC":506.94467,"WETH":0.00021}},{"date":1767225600,"tokens":{"QUICK":30.8245,"WMATIC":513.17988,"WETH":0.00021}},{"date":1767312000,"tokens":{"QUICK":30.8245,"WMATIC":498.45502,"WETH":0.00023}},{"date":1767398400,"tokens":{"QUICK":30.8245,"WMATIC":480.89223,"WETH":0.00023}},{"date":1767484800,"tokens":{"QUICK":30.8245,"WMATIC":474.25151,"WETH":0.00023}},{"date":1767571200,"tokens":{"QUICK":30.8245,"WMATIC":467.75311,"WETH":0.00024}},{"date":1767657600,"tokens":{"QUICK":30.8245,"WMATIC":467.70734,"WETH":0.00024}},{"date":1767744000,"tokens":{"QUICK":30.8245,"WMATIC":458.06499,"WETH":0.00024}},{"date":1767830400,"tokens":{"QUICK":30.8245,"WMATIC":457.8678,"WETH":0.00024}},{"date":1767916800,"tokens":{"QUICK":30.8245,"WMATIC":436.98268,"WETH":0.00026}},{"date":1768003200,"tokens":{"WMATIC":416.15253,"WETH":0.00028,"QUICK":30.8245}},{"date":1768089600,"tokens":{"QUICK":30.8245,"WMATIC":377.50322,"WETH":0.00029}},{"date":1768176000,"tokens":{"QUICK":30.8245,"WMATIC":395.03334,"WETH":0.00026}},{"date":1768262400,"tokens":{"QUICK":30.8245,"WMATIC":409.36037,"WETH":0.00025}},{"date":1768348800,"tokens":{"QUICK":30.8245,"WMATIC":395.66875,"WETH":0.00025}},{"date":1768435200,"tokens":{"WMATIC":394.19293,"WETH":0.00026,"QUICK":30.8245}},{"date":1768521600,"tokens":{"QUICK":30.8245,"WMATIC":399.24541,"WETH":0.00024}},{"date":1768608000,"tokens":{"QUICK":30.8245,"WMATIC":405.45796,"WETH":0.00025}},{"date":1768694400,"tokens":{"QUICK":30.8245,"WMATIC":405.46579,"WETH":0.00025}},{"date":1768780800,"tokens":{"QUICK":30.8245,"WMATIC":408.79325,"WETH":0.00024}},{"date":1768867200,"tokens":{"QUICK":30.8245,"WMATIC":378.94233,"WETH":0.00024}},{"date":1768953600,"tokens":{"QUICK":30.8245,"WMATIC":359.30904,"WETH":0.00026}},{"date":1769040000,"tokens":{"QUICK":30.8245,"WMATIC":359.39085,"WETH":0.00025}},{"date":1769126400,"tokens":{"QUICK":30.8245,"WMATIC":359.37573,"WETH":0.00025}},{"date":1769212800,"tokens":{"QUICK":30.8245,"WMATIC":368.71205,"WETH":0.00024}},{"date":1769299200,"tokens":{"QUICK":30.8245,"WMATIC":370.96764,"WETH":0.00024}},{"date":1769385600,"tokens":{"QUICK":30.8245,"WMATIC":378.29454,"WETH":0.00024}},{"date":1769472000,"tokens":{"QUICK":30.8245,"WMATIC":371.70186,"WETH":0.00023}},{"date":1769558400,"tokens":{"QUICK":30.8245,"WMATIC":376.49625,"WETH":0.00023}},{"date":1769644800,"tokens":{"QUICK":30.8245,"WMATIC":376.44235,"WETH":0.00023}},{"date":1769731200,"tokens":{"QUICK":30.8245,"WMATIC":362.53069,"WETH":0.00024}},{"date":1769817600,"tokens":{"QUICK":30.8245,"WMATIC":374.37995,"WETH":0.00025}},{"date":1769904000,"tokens":{"QUICK":30.8245,"WMATIC":383.79877,"WETH":0.00025}},{"date":1769990400,"tokens":{"QUICK":30.8245,"WMATIC":392.28178,"WETH":0.00026}},{"date":1770076800,"tokens":{"QUICK":30.8245,"WMATIC":551.40764,"WETH":0.00027}},{"date":1770163200,"tokens":{"QUICK":30.8245,"WMATIC":511.30654,"WETH":0.00027}},{"date":1770249600,"tokens":{"QUICK":30.8245,"WMATIC":496.51304,"WETH":0.00028}},{"date":1770336000,"tokens":{"QUICK":30.8245,"WMATIC":476.87675,"WETH":0.00026}},{"date":1770422400,"tokens":{"QUICK":30.8245,"WMATIC":496.87213,"WETH":0.00025}},{"date":1770508800,"tokens":{"QUICK":30.8245,"WMATIC":469.45163,"WETH":0.00025}},{"date":1770595200,"tokens":{"QUICK":30.8245,"WMATIC":469.42299,"WETH":0.00025}},{"date":1770681600,"tokens":{"QUICK":30.8245,"WMATIC":481.46005,"WETH":0.00026}},{"date":1770768000,"tokens":{"QUICK":30.8245,"WMATIC":505.96744,"WETH":0.00025}},{"date":1770854400,"tokens":{"QUICK":30.8245,"WMATIC":505.8529,"WETH":0.00026}},{"date":1770940800,"tokens":{"QUICK":30.8245,"WMATIC":487.01245,"WETH":0.00028}},{"date":1771027200,"tokens":{"QUICK":30.8245,"WMATIC":496.83744,"WETH":0.00028}},{"date":1771113600,"tokens":{"QUICK":30.8245,"WMATIC":492.22321,"WETH":0.00029}},{"date":1771200000,"tokens":{"QUICK":30.8245,"WMATIC":424.86756,"WETH":0.00029}},{"date":1771286400,"tokens":{"QUICK":30.8245,"WMATIC":440.92708,"WETH":0.00028}},{"date":1771372800,"tokens":{"QUICK":30.8245,"WMATIC":420.62003,"WETH":0.00028}},{"date":1771459200,"tokens":{"QUICK":30.8245,"WMATIC":420.72088,"WETH":0.00028}},{"date":1771545600,"tokens":{"QUICK":30.8245,"WMATIC":428.27949,"WETH":0.00027}},{"date":1771632000,"tokens":{"QUICK":30.8245,"WMATIC":330.54289,"WETH":0.00027}},{"date":1771718400,"tokens":{"QUICK":30.8245,"WMATIC":326.47863,"WETH":0.00028}},{"date":1771804800,"tokens":{"QUICK":30.8245,"WMATIC":331.36932,"WETH":0.00028}},{"date":1771891200,"tokens":{"QUICK":30.8245,"WMATIC":394.14774,"WETH":0.0003}},{"date":1771977600,"tokens":{"QUICK":30.8245,"WMATIC":356.07689,"WETH":0.0003}},{"date":1772064000,"tokens":{"QUICK":30.8245,"WMATIC":353.28685,"WETH":0.00027}},{"date":1772150400,"tokens":{"QUICK":30.8245,"WMATIC":370.1865,"WETH":0.00028}},{"date":1772236800,"tokens":{"QUICK":30.8245,"WMATIC":370.10489,"WETH":0.00029}},{"date":1772323200,"tokens":{"QUICK":30.8245,"WMATIC":373.41415,"WETH":0.00028}},{"date":1772409600,"tokens":{"QUICK":30.8245,"WMATIC":376.23579,"WETH":0.00028}},{"date":1772496000,"tokens":{"QUICK":30.8245,"WMATIC":376.44096,"WETH":0.00026}},{"date":1772582400,"tokens":{"QUICK":30.8245,"WMATIC":379.82353,"WETH":0.00027}},{"date":1772668800,"tokens":{"QUICK":30.8245,"WMATIC":375.99654,"WETH":0.00026}},{"date":1772755200,"tokens":{"QUICK":30.8245,"WMATIC":420.37485,"WETH":0.00026}},{"date":1772841600,"tokens":{"QUICK":30.8245,"WMATIC":401.04934,"WETH":0.00027}},{"date":1772928000,"tokens":{"QUICK":30.8245,"WMATIC":386.81202,"WETH":0.00026}},{"date":1773014400,"tokens":{"QUICK":30.8245,"WMATIC":389.85125,"WETH":0.00026}},{"date":1773100800,"tokens":{"QUICK":30.8245,"WMATIC":389.95637,"WETH":0.00025}},{"date":1773187200,"tokens":{"QUICK":30.8245,"WMATIC":366.95235,"WETH":0.00025}},{"date":1773273600,"tokens":{"QUICK":30.8245,"WMATIC":366.84756,"WETH":0.00026}},{"date":1773360000,"tokens":{"QUICK":30.8245,"WMATIC":366.96301,"WETH":0.00025}},{"date":1773446400,"tokens":{"QUICK":30.8245,"WMATIC":366.97086,"WETH":0.00025}},{"date":1773532800,"tokens":{"QUICK":30.8245,"WMATIC":366.94574,"WETH":0.00025}},{"date":1773619200,"tokens":{"QUICK":30.8245,"WMATIC":367.05817,"WETH":0.00025}},{"date":1773705600,"tokens":{"QUICK":30.8245,"WMATIC":367.16831,"WETH":0.00024}},{"date":1773792000,"tokens":{"QUICK":30.8245,"WMATIC":367.19588,"WETH":0.00024}},{"date":1773878400,"tokens":{"QUICK":30.8245,"WMATIC":366.99528,"WETH":0.00025}},{"date":1773964800,"tokens":{"QUICK":30.8245,"WMATIC":370.59096,"WETH":0.00026}},{"date":1774051200,"tokens":{"QUICK":30.8245,"WMATIC":365.17951,"WETH":0.00026}},{"date":1774137600,"tokens":{"QUICK":30.8245,"WMATIC":368.66016,"WETH":0.00025}},{"date":1774224000,"tokens":{"QUICK":30.8245,"WMATIC":372.78747,"WETH":0.00025}},{"date":1774310400,"tokens":{"QUICK":30.8245,"WMATIC":369.93027,"WETH":0.00025}},{"date":1774396800,"tokens":{"QUICK":30.8245,"WMATIC":353.92806,"WETH":0.00025}},{"date":1774483200,"tokens":{"QUICK":30.8245,"WMATIC":324.95909,"WETH":0.00026}},{"date":1774569600,"tokens":{"QUICK":30.8245,"WMATIC":327.62378,"WETH":0.00026}},{"date":1774656000,"tokens":{"QUICK":30.8245,"WMATIC":330.76636,"WETH":0.00026}},{"date":1774742400,"tokens":{"QUICK":30.8245,"WMATIC":330.69519,"WETH":0.00026}},{"date":1774828800,"tokens":{"QUICK":30.8245,"WMATIC":330.33981,"WETH":0.00026}},{"date":1774915200,"tokens":{"QUICK":30.8245,"WMATIC":330.54432,"WETH":0.00025}},{"date":1775001600,"tokens":{"QUICK":30.8245,"WMATIC":330.5678,"WETH":0.00025}},{"date":1775088000,"tokens":{"QUICK":30.8245,"WMATIC":330.69973,"WETH":0.00024}},{"date":1775174400,"tokens":{"QUICK":30.8245,"WMATIC":330.24565,"WETH":0.00026}},{"date":1775260800,"tokens":{"QUICK":30.8245,"WMATIC":330.29304,"WETH":0.00026}},{"date":1775347200,"tokens":{"QUICK":30.8245,"WMATIC":330.31453,"WETH":0.00026}},{"date":1775433600,"tokens":{"QUICK":30.8245,"WMATIC":330.57293,"WETH":0.00024}},{"date":1775520000,"tokens":{"QUICK":30.8245,"WMATIC":288.95667,"WETH":0.00024}},{"date":1775606400,"tokens":{"QUICK":30.8245,"WMATIC":330.13621,"WETH":0.00024}},{"date":1775692800,"tokens":{"QUICK":30.8245,"WMATIC":330.22807,"WETH":0.00023}},{"date":1775779200,"tokens":{"QUICK":30.8245,"WMATIC":334.45976,"WETH":0.00023}},{"date":1775865600,"tokens":{"QUICK":30.8245,"WMATIC":312.56658,"WETH":0.00023}},{"date":1775952000,"tokens":{"QUICK":30.8245,"WMATIC":312.6019,"WETH":0.00023}},{"date":1776038400,"tokens":{"QUICK":30.8245,"WMATIC":325.9257,"WETH":0.00023}},{"date":1776124800,"tokens":{"QUICK":30.8245,"WMATIC":326.13717,"WETH":0.00022}},{"date":1776211200,"tokens":{"QUICK":30.8245,"WMATIC":326.1045,"WETH":0.00022}},{"date":1776297600,"tokens":{"QUICK":30.8245,"WMATIC":347.06475,"WETH":0.00023}},{"date":1776384000,"tokens":{"QUICK":30.8245,"WMATIC":339.57722,"WETH":0.00024}},{"date":1776470400,"tokens":{"QUICK":30.8245,"WMATIC":339.74336,"WETH":0.00023}},{"date":1776556800,"tokens":{"QUICK":30.8245,"WMATIC":359.60113,"WETH":0.00024}},{"date":1776643200,"tokens":{"QUICK":30.8245,"WMATIC":363.42794,"WETH":0.00024}},{"date":1776729600,"tokens":{"QUICK":30.8245,"WMATIC":375.4727,"WETH":0.00024}},{"date":1776816000,"tokens":{"QUICK":30.8245,"WMATIC":364.82664,"WETH":0.00024}},{"date":1776902400,"tokens":{"WMATIC":331.4345,"WETH":0.00024,"QUICK":30.8245}},{"date":1776988800,"tokens":{"QUICK":30.8245,"WMATIC":331.17453,"WETH":0.00024}},{"date":1777075200,"tokens":{"QUICK":30.8245,"WMATIC":331.17239,"WETH":0.00024}},{"date":1777161600,"tokens":{"QUICK":30.8245,"WMATIC":331.38499,"WETH":0.00024}},{"date":1777248000,"tokens":{"WMATIC":332.30381,"WETH":0.00023,"QUICK":30.8245}},{"date":1777334400,"tokens":{"QUICK":30.8245,"WMATIC":332.0845,"WETH":0.00024}},{"date":1777420800,"tokens":{"QUICK":30.8245,"WMATIC":332.03882,"WETH":0.00025}},{"date":1777507200,"tokens":{"QUICK":30.8245,"WMATIC":331.89708,"WETH":0.00025}},{"date":1777593600,"tokens":{"QUICK":30.8245,"WMATIC":331.99486,"WETH":0.00025}},{"date":1777680000,"tokens":{"QUICK":30.8245,"WMATIC":331.91147,"WETH":0.00025}},{"date":1777766400,"tokens":{"QUICK":30.8245,"WMATIC":331.94174,"WETH":0.00025}},{"date":1777852800,"tokens":{"WMATIC":332.19506,"WETH":0.00024,"QUICK":30.8245}},{"date":1777939200,"tokens":{"QUICK":30.8245,"WMATIC":328.98735,"WETH":0.00025}},{"date":1778025600,"tokens":{"WMATIC":329.00097,"WETH":0.00025,"QUICK":30.8245}},{"date":1778112000,"tokens":{"QUICK":30.8245,"WMATIC":360.40805,"WETH":0.00025}},{"date":1778198400,"tokens":{"QUICK":30.8245,"WMATIC":360.35596,"WETH":0.00025}},{"date":1778284800,"tokens":{"QUICK":30.8245,"WMATIC":360.26001,"WETH":0.00026}},{"date":1778371200,"tokens":{"QUICK":30.8245,"WMATIC":360.3977,"WETH":0.00025}},{"date":1778457600,"tokens":{"QUICK":30.8245,"WMATIC":360.29628,"WETH":0.00026}},{"date":1778544000,"tokens":{"QUICK":30.8245,"WMATIC":360.29891,"WETH":0.00026}},{"date":1778630400,"tokens":{"QUICK":30.8245,"WMATIC":360.35597,"WETH":0.00025}},{"date":1778716800,"tokens":{"QUICK":30.8245,"WMATIC":360.56472,"WETH":0.00024}},{"date":1778803200,"tokens":{"QUICK":30.8245,"WMATIC":360.69196,"WETH":0.00024}},{"date":1778889600,"tokens":{"QUICK":30.8245,"WMATIC":366.64321,"WETH":0.00024}},{"date":1778976000,"tokens":{"WMATIC":366.50395,"WETH":0.00024,"QUICK":30.8245}},{"date":1779062400,"tokens":{"QUICK":30.8245,"WMATIC":366.35781,"WETH":0.00025}},{"date":1779148800,"tokens":{"QUICK":30.8245,"WMATIC":365.9272,"WETH":0.00025}},{"date":1779235200,"tokens":{"QUICK":30.8245,"WMATIC":365.9486,"WETH":0.00025}},{"date":1779321600,"tokens":{"QUICK":30.8245,"WMATIC":365.86794,"WETH":0.00025}},{"date":1779408000,"tokens":{"QUICK":30.8245,"WMATIC":365.75878,"WETH":0.00025}},{"date":1779494400,"tokens":{"QUICK":30.8245,"WMATIC":365.72676,"WETH":0.00025}},{"date":1779580800,"tokens":{"QUICK":30.8245,"WMATIC":365.83913,"WETH":0.00025}},{"date":1779667200,"tokens":{"QUICK":30.8245,"WMATIC":365.84435,"WETH":0.00025}},{"date":1779753600,"tokens":{"QUICK":30.8245,"WMATIC":365.70992,"WETH":0.00026}},{"date":1779840000,"tokens":{"QUICK":30.8245,"WMATIC":365.61597,"WETH":0.00026}},{"date":1779926400,"tokens":{"QUICK":30.8245,"WMATIC":365.66313,"WETH":0.00026}},{"date":1780012800,"tokens":{"QUICK":30.8245,"WMATIC":373.03761,"WETH":0.00025}},{"date":1780099200,"tokens":{"QUICK":30.8245,"WMATIC":352.83444,"WETH":0.00026}},{"date":1780185600,"tokens":{"QUICK":30.8245,"WMATIC":352.93965,"WETH":0.00026}},{"date":1780272000,"tokens":{"WMATIC":352.53157,"WETH":0.00026,"QUICK":30.8245}},{"date":1780358400,"tokens":{"QUICK":30.8245,"WMATIC":352.53088,"WETH":0.00026}},{"date":1780444800,"tokens":{"WMATIC":352.43386,"QUICK":30.8245,"WETH":0.00027}},{"date":1780531200,"tokens":{"QUICK":30.8245,"WMATIC":250.81265,"WETH":0.00028}},{"date":1780617600,"tokens":{"QUICK":30.8245,"WMATIC":291.03524,"WETH":0.00026}},{"date":1780704000,"tokens":{"QUICK":30.8245,"WMATIC":299.42006,"WETH":0.00026}},{"date":1780790400,"tokens":{"QUICK":30.8245,"WMATIC":296.57856,"WETH":0.00027}},{"date":1780876800,"tokens":{"QUICK":30.8245,"WMATIC":292.46664,"WETH":0.00025}},{"date":1780963200,"tokens":{"QUICK":30.8245,"WMATIC":292.51891,"WETH":0.00025}},{"date":1781049600,"tokens":{"QUICK":30.8245,"WMATIC":294.87212,"WETH":0.00026}},{"date":1781136000,"tokens":{"QUICK":30.8245,"WMATIC":300.85695,"WETH":0.00025}},{"date":1781222400,"tokens":{"QUICK":30.8245,"WMATIC":300.84373,"WETH":0.00025}},{"date":1781308800,"tokens":{"QUICK":30.8245,"WMATIC":295.113,"WETH":0.00025}},{"date":1781395200,"tokens":{"QUICK":30.8245,"WMATIC":295.07317,"WETH":0.00025}},{"date":1781481600,"tokens":{"QUICK":30.8245,"WMATIC":295.10095,"WETH":0.00025}},{"date":1781568000,"tokens":{"QUICK":30.8245,"WMATIC":295.17364,"WETH":0.00024}},{"date":1781654400,"tokens":{"QUICK":30.8245,"WMATIC":295.23358,"WETH":0.00024}},{"date":1781740800,"tokens":{"WMATIC":295.15064,"WETH":0.00024,"QUICK":30.8245}},{"date":1781827200,"tokens":{"QUICK":30.8245,"WMATIC":294.95332,"WETH":0.00025}},{"date":1781913600,"tokens":{"QUICK":30.8245,"WMATIC":294.66937,"WETH":0.00027}},{"date":1782000000,"tokens":{"QUICK":30.8245,"WMATIC":288.81257,"WETH":0.00025}},{"date":1782086400,"tokens":{"QUICK":30.8245,"WMATIC":288.81983,"WETH":0.00025}},{"date":1782172800,"tokens":{"QUICK":30.8245,"WMATIC":288.88745,"WETH":0.00025}},{"date":1782259200,"tokens":{"QUICK":30.8245,"WMATIC":288.69703,"WETH":0.00026}},{"date":1782345600,"tokens":{"QUICK":30.8245,"WMATIC":294.5558,"WETH":0.00025}},{"date":1782432000,"tokens":{"QUICK":30.8245,"WMATIC":300.80191,"WETH":0.00026}},{"date":1782518400,"tokens":{"QUICK":30.8245,"WMATIC":295.15914,"WETH":0.00025}},{"date":1782604800,"tokens":{"QUICK":30.8245,"WMATIC":295.21175,"WETH":0.00025}},{"date":1782691200,"tokens":{"QUICK":30.8245,"WMATIC":295.14055,"WETH":0.00025}},{"date":1782777600,"tokens":{"QUICK":30.8245,"WMATIC":295.30851,"WETH":0.00024}},{"date":1782864000,"tokens":{"QUICK":30.8245,"WMATIC":295.32289,"WETH":0.00024}},{"date":1782950400,"tokens":{"QUICK":30.8245,"WMATIC":295.27314,"WETH":0.00025}},{"date":1783036800,"tokens":{"QUICK":30.8245,"WMATIC":295.37825,"WETH":0.00024}},{"date":1783123200,"tokens":{"QUICK":30.8245,"WMATIC":295.42003,"WETH":0.00024}},{"date":1783209600,"tokens":{"QUICK":30.8245,"WMATIC":295.46313,"WETH":0.00024}},{"date":1783296000,"tokens":{"QUICK":30.8245,"WMATIC":295.47711,"WETH":0.00024}},{"date":1783382400,"tokens":{"QUICK":30.8245,"WMATIC":313.35476,"WETH":0.00024}},{"date":1783468800,"tokens":{"QUICK":30.8245,"WMATIC":313.21408,"WETH":0.00024}},{"date":1783555200,"tokens":{"QUICK":30.8245,"WMATIC":313.19303,"WETH":0.00025}},{"date":1783641600,"tokens":{"QUICK":30.8245,"WMATIC":306.1181,"WETH":0.00025}},{"date":1783728000,"tokens":{"QUICK":30.8245,"WMATIC":306.08025,"WETH":0.00025}},{"date":1783814400,"tokens":{"QUICK":30.8245,"WMATIC":306.11318,"WETH":0.00025}},{"date":1783900800,"tokens":{"QUICK":30.8245,"WMATIC":306.0856,"WETH":0.00025}},{"date":1783987200,"tokens":{"WETH":0.00026,"QUICK":30.8245,"WMATIC":305.83099}},{"date":1784073600,"tokens":{"QUICK":30.8245,"WMATIC":295.46383,"WETH":0.00025}},{"date":1784160000,"tokens":{"QUICK":30.8245,"WMATIC":295.62492,"WETH":0.00024}},{"date":1784246400,"tokens":{"QUICK":30.8245,"WMATIC":295.57199,"WETH":0.00025}},{"date":1784332800,"tokens":{"QUICK":30.8245,"WMATIC":295.52704,"WETH":0.00025}},{"date":1784419200,"tokens":{"QUICK":30.8245,"WMATIC":295.61319,"WETH":0.00024}},{"date":1784505600,"tokens":{"QUICK":30.8245,"WMATIC":295.62335,"WETH":0.00024}},{"date":1784592000,"tokens":{"QUICK":30.8245,"WMATIC":296.60386,"WETH":0.00024}},{"date":1784678400,"tokens":{"QUICK":30.8245,"WMATIC":296.63439,"WETH":0.00024}},{"date":1784764800,"tokens":{"QUICK":30.8245,"WMATIC":296.66467,"WETH":0.00024}},{"date":1784851200,"tokens":{"QUICK":30.8245,"WMATIC":290.11875,"WETH":0.00024}},{"date":1784937600,"tokens":{"QUICK":30.8245,"WMATIC":299.91489,"WETH":0.00024}},{"date":1785024000,"tokens":{"QUICK":30.8245,"WMATIC":299.94794,"WETH":0.00024}},{"date":1785110400,"tokens":{"QUICK":30.8245,"WMATIC":304.34629,"WETH":0.00023}},{"date":1785196800,"tokens":{"QUICK":30.8245,"WMATIC":304.39894,"WETH":0.00023}},{"date":1785283200,"tokens":{"QUICK":30.8245,"WMATIC":313.67429,"WETH":0.00023}},{"date":1785369600,"tokens":{"QUICK":30.8245,"WMATIC":311.61189,"WETH":0.00023}},{"date":1785456000,"tokens":{"WMATIC":303.16879,"WETH":0.00023,"QUICK":30.8245}},{"date":1785542400,"tokens":{"QUICK":30.8245,"WMATIC":303.1096,"WETH":0.00023}},{"date":1785628800,"tokens":{"QUICK":30.8245,"WMATIC":303.06396,"WETH":0.00023}},{"date":1785715200,"tokens":{"QUICK":30.8245,"WMATIC":303.04092,"WETH":0.00023}},{"date":1785801600,"tokens":{"QUICK":30.8245,"WMATIC":303.04389,"WETH":0.00023}},{"date":1785888000,"tokens":{"QUICK":30.8245,"WMATIC":302.97372,"WETH":0.00023}},{"date":1785974400,"tokens":{"QUICK":30.8245,"WMATIC":303.03763,"WETH":0.00023}},{"date":1786060800,"tokens":{"QUICK":30.8245,"WMATIC":303.01845,"WETH":0.00023}},{"date":1786147200,"tokens":{"QUICK":30.8245,"WMATIC":303.04607,"WETH":0.00023}},{"date":1786233600,"tokens":{"QUICK":30.8245,"WMATIC":302.99753,"WETH":0.00023}},{"date":1786320000,"tokens":{"QUICK":30.8245,"WMATIC":297.23444,"WETH":0.00024}},{"date":1786406400,"tokens":{"QUICK":30.8245,"WMATIC":297.21569,"WETH":0.00024}},{"date":1786492800,"tokens":{"QUICK":30.8245,"WMATIC":288.59245,"WETH":0.00023}},{"date":1786579200,"tokens":{"QUICK":30.8245,"WMATIC":288.62269,"WETH":0.00023}},{"date":1786665600,"tokens":{"QUICK":30.8245,"WMATIC":288.39289,"WETH":0.00023}},{"date":1786752000,"tokens":{"QUICK":30.8245,"WMATIC":288.33174,"WETH":0.00023}},{"date":1786838400,"tokens":{"QUICK":30.8245,"WMATIC":288.32612,"WETH":0.00023}},{"date":1786924800,"tokens":{"QUICK":30.8245,"WMATIC":288.3599,"WETH":0.00023}},{"date":1787011200,"tokens":{"QUICK":30.8245,"WMATIC":282.69253,"WETH":0.00024}},{"date":1787097600,"tokens":{"WMATIC":282.63717,"WETH":0.00024,"QUICK":30.8245}},{"date":1787184000,"tokens":{"QUICK":30.8245,"WMATIC":283.14612,"WETH":0.00022}},{"date":1787270400,"tokens":{"QUICK":30.8245,"WMATIC":274.8109,"WETH":0.00022}},{"date":1787356800,"tokens":{"QUICK":30.8245,"WMATIC":268.55499,"WETH":0.00023}},{"date":1787443200,"tokens":{"QUICK":30.8245,"WMATIC":254.8509,"WETH":0.00024}},{"date":1787529600,"tokens":{"QUICK":30.8245,"WMATIC":254.80587,"WETH":0.00024}},{"date":1787616000,"tokens":{"QUICK":30.8245,"WMATIC":255.14579,"WETH":0.00026}},{"date":1787702400,"tokens":{"QUICK":30.8245,"WMATIC":249.17973,"WETH":0.00028}},{"date":1787788800,"tokens":{"QUICK":30.8245,"WMATIC":258.43299,"WETH":0.00024}},{"date":1787875200,"tokens":{"QUICK":30.8245,"WMATIC":258.37411,"WETH":0.00025}},{"date":1787961600,"tokens":{"QUICK":30.8245,"WMATIC":258.33639,"WETH":0.00025}},{"date":1788048000,"tokens":{"QUICK":30.8245,"WMATIC":258.44748,"WETH":0.00024}},{"date":1788134400,"tokens":{"QUICK":30.8245,"WMATIC":265.51598,"WETH":0.00023}},{"date":1788220800,"tokens":{"QUICK":30.8245,"WMATIC":276.08172,"WETH":0.00023}},{"date":1788307200,"tokens":{"QUICK":30.8245,"WMATIC":274.74714,"WETH":0.00023}},{"date":1788393600,"tokens":{"QUICK":30.8245,"WMATIC":269.44569,"WETH":0.00023}},{"date":1788480000,"tokens":{"QUICK":30.8245,"WMATIC":284.41402,"WETH":0.00023}},{"date":1788566400,"tokens":{"QUICK":30.8245,"WMATIC":284.40068,"WETH":0.00023}},{"date":1788652800,"tokens":{"QUICK":30.8245,"WMATIC":278.33357,"WETH":0.00023}},{"date":1788739200,"tokens":{"QUICK":30.8245,"WMATIC":278.39792,"WETH":0.00023}},{"date":1788825600,"tokens":{"QUICK":30.8245,"WMATIC":296.19143,"WETH":0.00023}},{"date":1788912000,"tokens":{"QUICK":30.8245,"WMATIC":296.19104,"WETH":0.00023}},{"date":1788998400,"tokens":{"QUICK":30.8245,"WMATIC":296.16189,"WETH":0.00024}},{"date":1789084800,"tokens":{"QUICK":30.8245,"WMATIC":296.28349,"WETH":0.00023}},{"date":1789171200,"tokens":{"QUICK":30.8245,"WMATIC":296.21899,"WETH":0.00023}},{"date":1789257600,"tokens":{"QUICK":30.8245,"WMATIC":296.23952,"WETH":0.00023}},{"date":1789344000,"tokens":{"QUICK":30.8245,"WMATIC":296.20359,"WETH":0.00023}},{"date":1789430400,"tokens":{"QUICK":30.8245,"WMATIC":296.23173,"WETH":0.00023}},{"date":1789516800,"tokens":{"QUICK":30.8245,"WMATIC":296.23617,"WETH":0.00023}},{"date":1789603200,"tokens":{"QUICK":30.8245,"WMATIC":296.11282,"WETH":0.00024}},{"date":1789689600,"tokens":{"QUICK":30.8245,"WMATIC":296.06042,"WETH":0.00024}},{"date":1789776000,"tokens":{"QUICK":30.8245,"WMATIC":290.49799,"WETH":0.00024}},{"date":1789862400,"tokens":{"QUICK":30.8245,"WMATIC":290.56999,"WETH":0.00024}},{"date":1789948800,"tokens":{"QUICK":30.8245,"WMATIC":290.47048,"WETH":0.00024}},{"date":1790035200,"tokens":{"QUICK":30.8245,"WMATIC":285.18884,"WETH":0.00024}},{"date":1790121600,"tokens":{"QUICK":30.8245,"WMATIC":285.26249,"WETH":0.00024}},{"date":1790208000,"tokens":{"QUICK":30.8245,"WMATIC":290.95622,"WETH":0.00023}},{"date":1790294400,"tokens":{"QUICK":30.8245,"WMATIC":284.73375,"WETH":0.00024}},{"date":1790380800,"tokens":{"QUICK":30.8245,"WMATIC":284.42792,"WETH":0.00025}},{"date":1790467200,"tokens":{"QUICK":30.8245,"WMATIC":279.28613,"WETH":0.00025}},{"date":1790553600,"tokens":{"QUICK":30.8245,"WMATIC":279.34139,"WETH":0.00025}},{"date":1790640000,"tokens":{"QUICK":30.8245,"WMATIC":279.43873,"WETH":0.00025}},{"date":1790726400,"tokens":{"QUICK":30.8245,"WMATIC":274.50925,"WETH":0.00025}},{"date":1790812800,"tokens":{"QUICK":30.8245,"WMATIC":285.5072,"WETH":0.00024}},{"date":1790899200,"tokens":{"QUICK":30.8245,"WMATIC":285.6556,"WETH":0.00024}},{"date":1790985600,"tokens":{"QUICK":30.8245,"WMATIC":291.25668,"WETH":0.00024}},{"date":1791072000,"tokens":{"QUICK":30.8245,"WMATIC":291.12913,"WETH":0.00024}},{"date":1791158400,"tokens":{"QUICK":30.8245,"WMATIC":287.18666,"WETH":0.00024}},{"date":1791244800,"tokens":{"QUICK":30.8245,"WMATIC":287.17549,"WETH":0.00024}},{"date":1791331200,"tokens":{"QUICK":30.8245,"WMATIC":287.2141,"WETH":0.00024}},{"date":1791417600,"tokens":{"QUICK":30.8245,"WMATIC":292.8801,"WETH":0.00024}},{"date":1791504000,"tokens":{"QUICK":30.8245,"WMATIC":298.60157,"WETH":0.00024}},{"date":1791590400,"tokens":{"QUICK":30.8245,"WMATIC":293.52586,"WETH":0.00024}},{"date":1791676800,"tokens":{"QUICK":30.8245,"WMATIC":293.51196,"WETH":0.00024}},{"date":1791763200,"tokens":{"QUICK":30.8245,"WMATIC":293.49844,"WETH":0.00024}},{"date":1791849600,"tokens":{"QUICK":30.8245,"WMATIC":293.43404,"WETH":0.00024}},{"date":1791936000,"tokens":{"QUICK":30.8245,"WMATIC":293.50846,"WETH":0.00024}},{"date":1792022400,"tokens":{"QUICK":30.8245,"WMATIC":299.34374,"WETH":0.00024}},{"date":1792108800,"tokens":{"QUICK":30.8245,"WMATIC":299.35132,"WETH":0.00024}},{"date":1792195200,"tokens":{"QUICK":30.8245,"WMATIC":299.31966,"WETH":0.00024}},{"date":1792281600,"tokens":{"WMATIC":299.36657,"WETH":0.00023,"QUICK":30.8245}},{"date":1792368000,"tokens":{"QUICK":30.8245,"WMATIC":305.22435,"WETH":0.00023}},{"date":1792454400,"tokens":{"QUICK":30.8245,"WMATIC":300.82332,"WETH":0.00023}},{"date":1792540800,"tokens":{"WETH":0.00024,"QUICK":30.8245,"WMATIC":300.8508}},{"date":1792627200,"tokens":{"QUICK":30.8245,"WMATIC":300.88022,"WETH":0.00023}},{"date":1792713600,"tokens":{"QUICK":30.8245,"WMATIC":300.91786,"WETH":0.00023}},{"date":1792800000,"tokens":{"WMATIC":300.90257,"WETH":0.00023,"QUICK":30.8245}},{"date":1792886400,"tokens":{"QUICK":30.8245,"WMATIC":306.84889,"WETH":0.00023}},{"date":1792972800,"tokens":{"WMATIC":306.78269,"WETH":0.00023,"QUICK":30.8245}},{"date":1793059200,"tokens":{"QUICK":30.8245,"WMATIC":306.71757,"WETH":0.00024}},{"date":1793137283,"tokens":{"QUICK":30.8245,"WETH":0.00024,"WMATIC":306.69254}}]},"Binance-staking":{"tvl":[{"date":1708473600,"totalLiquidityUSD":998438},{"date":1708560000,"totalLiquidityUSD":1028245},{"date":1708646400,"totalLiquidityUSD":1033504},{"date":1708732800,"totalLiquidityUSD":982895},{"date":1708819200,"totalLiquidityUSD":1011830},{"date":1708905600,"totalLiquidityUSD":1053299},{"date":1708992000,"totalLiquidityUSD":1151246},{"date":1709078400,"totalLiquidityUSD":1148515},{"date":1709164800,"totalLiquidityUSD":1147521},{"date":1709251200,"totalLiquidityUSD":1120403},{"date":1709337600,"totalLiquidityUSD":1070612},{"date":1709424000,"totalLiquidityUSD":1125709},{"date":1709510400,"totalLiquidityUSD":1146392},{"date":1709596800,"totalLiquidityUSD":1143857},{"date":1709683200,"totalLiquidityUSD":1115538},{"date":1709769600,"totalLiquidityUSD":1179105},{"date":1709856000,"totalLiquidityUSD":1116650},{"date":1709942400,"totalLiquidityUSD":1095220},{"date":1710028800,"totalLiquidityUSD":1100741},{"date":1710115200,"totalLiquidityUSD":1184141},{"date":1710201600,"totalLiquidityUSD":1210859},{"date":1710288000,"totalLiquidityUSD":1288958},{"date":1710374400,"totalLiquidityUSD":1276772},{"date":1710460800,"totalLiquidityUSD":1234002},{"date":1710547200,"totalLiquidityUSD":1206743},{"date":1710633600,"totalLiquidityUSD":1096682},{"date":1710720000,"totalLiquidityUSD":1136554},{"date":1710806400,"totalLiquidityUSD":1061838},{"date":1710892800,"totalLiquidityUSD":993346},{"date":1710979200,"totalLiquidityUSD":1034993},{"date":1711065600,"totalLiquidityUSD":1050929},{"date":1711152000,"totalLiquidityUSD":1014660},{"date":1711238400,"totalLiquidityUSD":1065330},{"date":1711324800,"totalLiquidityUSD":1112317},{"date":1711411200,"totalLiquidityUSD":1123808},{"date":1711497600,"totalLiquidityUSD":987843},{"date":1711584000,"totalLiquidityUSD":1023285},{"date":1711670400,"totalLiquidityUSD":1156304},{"date":1711756800,"totalLiquidityUSD":1180422},{"date":1711843200,"totalLiquidityUSD":1179293},{"date":1711929600,"totalLiquidityUSD":1214075},{"date":1712016000,"totalLiquidityUSD":1123413},{"date":1712102400,"totalLiquidityUSD":1033184},{"date":1712188800,"totalLiquidityUSD":1056279},{"date":1712275200,"totalLiquidityUSD":986919},{"date":1712361600,"totalLiquidityUSD":1081449},{"date":1712448000,"totalLiquidityUSD":1166385},{"date":1712534400,"totalLiquidityUSD":1127637},{"date":1712620800,"totalLiquidityUSD":1194095},{"date":1712707200,"totalLiquidityUSD":1106793},{"date":1712793600,"totalLiquidityUSD":1098611},{"date":1712880000,"totalLiquidityUSD":1083239},{"date":1712966400,"totalLiquidityUSD":990768},{"date":1713052800,"totalLiquidityUSD":865026},{"date":1713139200,"totalLiquidityUSD":837173},{"date":1713225600,"totalLiquidityUSD":845849},{"date":1713312000,"totalLiquidityUSD":831271},{"date":1713398400,"totalLiquidityUSD":786630},{"date":1713484800,"totalLiquidityUSD":846809},{"date":1713571200,"totalLiquidityUSD":834064},{"date":1713657600,"totalLiquidityUSD":922963},{"date":1713744000,"totalLiquidityUSD":964095},{"date":1713830400,"totalLiquidityUSD":1012667},{"date":1713916800,"totalLiquidityUSD":1033935},{"date":1714003200,"totalLiquidityUSD":1021923},{"date":1714089600,"totalLiquidityUSD":973463},{"date":1714176000,"totalLiquidityUSD":991262},{"date":1714262400,"totalLiquidityUSD":959426},{"date":1714348800,"totalLiquidityUSD":967724},{"date":1714435200,"totalLiquidityUSD":951312},{"date":1714521600,"totalLiquidityUSD":904751},{"date":1714608000,"totalLiquidityUSD":903384},{"date":1714694400,"totalLiquidityUSD":896352},{"date":1714780800,"totalLiquidityUSD":912123},{"date":1714867200,"totalLiquidityUSD":882487},{"date":1714953600,"totalLiquidityUSD":879189},{"date":1715040000,"totalLiquidityUSD":912145},{"date":1715126400,"totalLiquidityUSD":782895},{"date":1715212800,"totalLiquidityUSD":730089},{"date":1715299200,"totalLiquidityUSD":709742},{"date":1715385600,"totalLiquidityUSD":678043},{"date":1715472000,"totalLiquidityUSD":623505},{"date":1715558400,"totalLiquidityUSD":563214},{"date":1715644800,"totalLiquidityUSD":548311},{"date":1715731200,"totalLiquidityUSD":470388},{"date":1715817600,"totalLiquidityUSD":471967},{"date":1715904000,"totalLiquidityUSD":426347},{"date":1715990400,"totalLiquidityUSD":428733},{"date":1716076800,"totalLiquidityUSD":411324},{"date":1716163200,"totalLiquidityUSD":392256},{"date":1716249600,"totalLiquidityUSD":434781},{"date":1716336000,"totalLiquidityUSD":362454},{"date":1716422400,"totalLiquidityUSD":348905},{"date":1716508800,"totalLiquidityUSD":339879},{"date":1716595200,"totalLiquidityUSD":344841},{"date":1716681600,"totalLiquidityUSD":328072},{"date":1716768000,"totalLiquidityUSD":216947},{"date":1716854400,"totalLiquidityUSD":207762},{"date":1716940800,"totalLiquidityUSD":199125},{"date":1717027200,"totalLiquidityUSD":193149},{"date":1717113600,"totalLiquidityUSD":182617},{"date":1717200000,"totalLiquidityUSD":173709},{"date":1717286400,"totalLiquidityUSD":171291},{"date":1717372800,"totalLiquidityUSD":170544},{"date":1717459200,"totalLiquidityUSD":173975},{"date":1717545600,"totalLiquidityUSD":177930},{"date":1717632000,"totalLiquidityUSD":164419},{"date":1717718400,"totalLiquidityUSD":161273},{"date":1717804800,"totalLiquidityUSD":150909},{"date":1717891200,"totalLiquidityUSD":145531},{"date":1717977600,"totalLiquidityUSD":145445},{"date":1718064000,"totalLiquidityUSD":138215},{"date":1718150400,"totalLiquidityUSD":133672},{"date":1718236800,"totalLiquidityUSD":140995},{"date":1718323200,"totalLiquidityUSD":136916},{"date":1718409600,"totalLiquidityUSD":138826},{"date":1718496000,"totalLiquidityUSD":135473},{"date":1718582400,"totalLiquidityUSD":136621},{"date":1718668800,"totalLiquidityUSD":127781},{"date":1718755200,"totalLiquidityUSD":124426},{"date":1718841600,"totalLiquidityUSD":128693},{"date":1718928000,"totalLiquidityUSD":127635},{"date":1719014400,"totalLiquidityUSD":128747},{"date":1719100800,"totalLiquidityUSD":124936},{"date":1719187200,"totalLiquidityUSD":120694},{"date":1719273600,"totalLiquidityUSD":117418},{"date":1719360000,"totalLiquidityUSD":121933},{"date":1719446400,"totalLiquidityUSD":117952},{"date":1719532800,"totalLiquidityUSD":118248},{"date":1719619200,"totalLiquidityUSD":116607},{"date":1719705600,"totalLiquidityUSD":114511},{"date":1719792000,"totalLiquidityUSD":116201},{"date":1719878400,"totalLiquidityUSD":114923},{"date":1719964800,"totalLiquidityUSD":109392},{"date":1720051200,"totalLiquidityUSD":107274},{"date":1720137600,"totalLiquidityUSD":99546},{"date":1720224000,"totalLiquidityUSD":92689},{"date":1720310400,"totalLiquidityUSD":95157},{"date":1720396800,"totalLiquidityUSD":88992},{"date":1720483200,"totalLiquidityUSD":93639},{"date":1720569600,"totalLiquidityUSD":104414},{"date":1720656000,"totalLiquidityUSD":116272},{"date":1720742400,"totalLiquidityUSD":119041},{"date":1720828800,"totalLiquidityUSD":121480},{"date":1720915200,"totalLiquidityUSD":126156},{"date":1721001600,"totalLiquidityUSD":129917},{"date":1721088000,"totalLiquidityUSD":133414},{"date":1721174400,"totalLiquidityUSD":128137},{"date":1721260800,"totalLiquidityUSD":126573},{"date":1721347200,"totalLiquidityUSD":126229},{"date":1721433600,"totalLiquidityUSD":128496},{"date":1721520000,"totalLiquidityUSD":128163},{"date":1721606400,"totalLiquidityUSD":134280},{"date":1721692800,"totalLiquidityUSD":133378},{"date":1721779200,"totalLiquidityUSD":131320},{"date":1721865600,"totalLiquidityUSD":129944},{"date":1721952000,"totalLiquidityUSD":124133},{"date":1722038400,"totalLiquidityUSD":125300},{"date":1722124800,"totalLiquidityUSD":124021},{"date":1722211200,"totalLiquidityUSD":124690},{"date":1722297600,"totalLiquidityUSD":118324},{"date":1722384000,"totalLiquidityUSD":116029},{"date":1722470400,"totalLiquidityUSD":114949},{"date":1722556800,"totalLiquidityUSD":113268},{"date":1722643200,"totalLiquidityUSD":101274},{"date":1722729600,"totalLiquidityUSD":100516},{"date":1722816000,"totalLiquidityUSD":91484},{"date":1722902400,"totalLiquidityUSD":84866},{"date":1722988800,"totalLiquidityUSD":87734},{"date":1723075200,"totalLiquidityUSD":83763},{"date":1723161600,"totalLiquidityUSD":89879},{"date":1723248000,"totalLiquidityUSD":91306},{"date":1723334400,"totalLiquidityUSD":90713},{"date":1723420800,"totalLiquidityUSD":87298},{"date":1723507200,"totalLiquidityUSD":90347},{"date":1723593600,"totalLiquidityUSD":89931},{"date":1723680000,"totalLiquidityUSD":90950},{"date":1723766400,"totalLiquidityUSD":87231},{"date":1723852800,"totalLiquidityUSD":78387},{"date":1723939200,"totalLiquidityUSD":82171},{"date":1724025600,"totalLiquidityUSD":79335},{"date":1724112000,"totalLiquidityUSD":80156},{"date":1724198400,"totalLiquidityUSD":79828},{"date":1724284800,"totalLiquidityUSD":80211},{"date":1724371200,"totalLiquidityUSD":81084},{"date":1724457600,"totalLiquidityUSD":82398},{"date":1724544000,"totalLiquidityUSD":81101},{"date":1724630400,"totalLiquidityUSD":80266},{"date":1724716800,"totalLiquidityUSD":76454},{"date":1724803200,"totalLiquidityUSD":70347},{"date":1724889600,"totalLiquidityUSD":68108},{"date":1724976000,"totalLiquidityUSD":69525},{"date":1725062400,"totalLiquidityUSD":72185},{"date":1725148800,"totalLiquidityUSD":70967},{"date":1725235200,"totalLiquidityUSD":68065},{"date":1725321600,"totalLiquidityUSD":68917},{"date":1725408000,"totalLiquidityUSD":69045},{"date":1725494400,"totalLiquidityUSD":61913},{"date":1725580800,"totalLiquidityUSD":61033},{"date":1725667200,"totalLiquidityUSD":57745},{"date":1725753600,"totalLiquidityUSD":60001},{"date":1725840000,"totalLiquidityUSD":57096},{"date":1725926400,"totalLiquidityUSD":62250},{"date":1726012800,"totalLiquidityUSD":59880},{"date":1726099200,"totalLiquidityUSD":63122},{"date":1726185600,"totalLiquidityUSD":56763},{"date":1726272000,"totalLiquidityUSD":54036},{"date":1726358400,"totalLiquidityUSD":32535},{"date":1726444800,"totalLiquidityUSD":32541},{"date":1726531200,"totalLiquidityUSD":30686},{"date":1726617600,"totalLiquidityUSD":30772},{"date":1726704000,"totalLiquidityUSD":30575},{"date":1726790400,"totalLiquidityUSD":30640},{"date":1726876800,"totalLiquidityUSD":30012},{"date":1726963200,"totalLiquidityUSD":28429},{"date":1727049600,"totalLiquidityUSD":28742},{"date":1727136000,"totalLiquidityUSD":30640},{"date":1727222400,"totalLiquidityUSD":30555},{"date":1727308800,"totalLiquidityUSD":31213},{"date":1727395200,"totalLiquidityUSD":32346},{"date":1727481600,"totalLiquidityUSD":33026},{"date":1727568000,"totalLiquidityUSD":32920},{"date":1727654400,"totalLiquidityUSD":33227},{"date":1727740800,"totalLiquidityUSD":31234},{"date":1727827200,"totalLiquidityUSD":30016},{"date":1727913600,"totalLiquidityUSD":29338},{"date":1728000000,"totalLiquidityUSD":29535},{"date":1728086400,"totalLiquidityUSD":29473},{"date":1728172800,"totalLiquidityUSD":29479},{"date":1728259200,"totalLiquidityUSD":29419},{"date":1728345600,"totalLiquidityUSD":28875},{"date":1728432000,"totalLiquidityUSD":29050},{"date":1728518400,"totalLiquidityUSD":28609},{"date":1728604800,"totalLiquidityUSD":28581},{"date":1728691200,"totalLiquidityUSD":28635},{"date":1728777600,"totalLiquidityUSD":29517},{"date":1728864000,"totalLiquidityUSD":27152},{"date":1728950400,"totalLiquidityUSD":27764},{"date":1729036800,"totalLiquidityUSD":26264},{"date":1729123200,"totalLiquidityUSD":26097},{"date":1729209600,"totalLiquidityUSD":25457},{"date":1729296000,"totalLiquidityUSD":27520},{"date":1729382400,"totalLiquidityUSD":25745},{"date":1729468800,"totalLiquidityUSD":24008},{"date":1729555200,"totalLiquidityUSD":24937},{"date":1729641600,"totalLiquidityUSD":22323},{"date":1729728000,"totalLiquidityUSD":21508},{"date":1729814400,"totalLiquidityUSD":19087},{"date":1729900800,"totalLiquidityUSD":18764},{"date":1729987200,"totalLiquidityUSD":18577},{"date":1730073600,"totalLiquidityUSD":18820},{"date":1730160000,"totalLiquidityUSD":19381},{"date":1730246400,"totalLiquidityUSD":19973},{"date":1730332800,"totalLiquidityUSD":19355},{"date":1730419200,"totalLiquidityUSD":18393},{"date":1730505600,"totalLiquidityUSD":18166},{"date":1730592000,"totalLiquidityUSD":17182},{"date":1730678400,"totalLiquidityUSD":17656},{"date":1730764800,"totalLiquidityUSD":17347},{"date":1730851200,"totalLiquidityUSD":17512},{"date":1730937600,"totalLiquidityUSD":18112},{"date":1731024000,"totalLiquidityUSD":18519},{"date":1731110400,"totalLiquidityUSD":18159},{"date":1731196800,"totalLiquidityUSD":19764},{"date":1731283200,"totalLiquidityUSD":18614},{"date":1731369600,"totalLiquidityUSD":20133},{"date":1731456000,"totalLiquidityUSD":18152},{"date":1731542400,"totalLiquidityUSD":17795},{"date":1731628800,"totalLiquidityUSD":17915},{"date":1731715200,"totalLiquidityUSD":18057},{"date":1731801600,"totalLiquidityUSD":17650},{"date":1731888000,"totalLiquidityUSD":16571},{"date":1731974400,"totalLiquidityUSD":16743},{"date":1732060800,"totalLiquidityUSD":16464},{"date":1732147200,"totalLiquidityUSD":14977},{"date":1732233600,"totalLiquidityUSD":16738},{"date":1732320000,"totalLiquidityUSD":16897},{"date":1732406400,"totalLiquidityUSD":17444},{"date":1732492800,"totalLiquidityUSD":14282},{"date":1732579200,"totalLiquidityUSD":14295},{"date":1732665600,"totalLiquidityUSD":12617},{"date":1732752000,"totalLiquidityUSD":14030},{"date":1732838400,"totalLiquidityUSD":14044},{"date":1732924800,"totalLiquidityUSD":15373},{"date":1733011200,"totalLiquidityUSD":16076},{"date":1733097600,"totalLiquidityUSD":17298},{"date":1733184000,"totalLiquidityUSD":17781},{"date":1733270400,"totalLiquidityUSD":18947},{"date":1733356800,"totalLiquidityUSD":19038},{"date":1733443200,"totalLiquidityUSD":18737},{"date":1733529600,"totalLiquidityUSD":19161},{"date":1733616000,"totalLiquidityUSD":18610},{"date":1733702400,"totalLiquidityUSD":18915},{"date":1733788800,"totalLiquidityUSD":16310},{"date":1733875200,"totalLiquidityUSD":16693},{"date":1733961600,"totalLiquidityUSD":18185},{"date":1734048000,"totalLiquidityUSD":18229},{"date":1734134400,"totalLiquidityUSD":18823},{"date":1734220800,"totalLiquidityUSD":18741},{"date":1734307200,"totalLiquidityUSD":18532},{"date":1734393600,"totalLiquidityUSD":17868},{"date":1734480000,"totalLiquidityUSD":18299},{"date":1734566400,"totalLiquidityUSD":17173},{"date":1734652800,"totalLiquidityUSD":16222},{"date":1734739200,"totalLiquidityUSD":15946},{"date":1734825600,"totalLiquidityUSD":14974},{"date":1734912000,"totalLiquidityUSD":14164},{"date":1734998400,"totalLiquidityUSD":13758},{"date":1735084800,"totalLiquidityUSD":13899},{"date":1735171200,"totalLiquidityUSD":13726},{"date":1735257600,"totalLiquidityUSD":13240},{"date":1735344000,"totalLiquidityUSD":12981},{"date":1735430400,"totalLiquidityUSD":11951},{"date":1735516800,"totalLiquidityUSD":11506},{"date":1735603200,"totalLiquidityUSD":11833},{"date":1735689600,"totalLiquidityUSD":10934},{"date":1735776000,"totalLiquidityUSD":11041},{"date":1735862400,"totalLiquidityUSD":10408},{"date":1735948800,"totalLiquidityUSD":9822},{"date":1736035200,"totalLiquidityUSD":8550},{"date":1736121600,"totalLiquidityUSD":8621},{"date":1736208000,"totalLiquidityUSD":8625},{"date":1736294400,"totalLiquidityUSD":8379},{"date":1736380800,"totalLiquidityUSD":7991},{"date":1736467200,"totalLiquidityUSD":8150},{"date":1736553600,"totalLiquidityUSD":7470},{"date":1736640000,"totalLiquidityUSD":7468},{"date":1736726400,"totalLiquidityUSD":7742},{"date":1736812800,"totalLiquidityUSD":7632},{"date":1736899200,"totalLiquidityUSD":7397},{"date":1736985600,"totalLiquidityUSD":7863},{"date":1737072000,"totalLiquidityUSD":7900},{"date":1737158400,"totalLiquidityUSD":8072},{"date":1737244800,"totalLiquidityUSD":7798},{"date":1737331200,"totalLiquidityUSD":6733},{"date":1737417600,"totalLiquidityUSD":7381},{"date":1737504000,"totalLiquidityUSD":7442},{"date":1737590400,"totalLiquidityUSD":7384},{"date":1737676800,"totalLiquidityUSD":7184},{"date":1737763200,"totalLiquidityUSD":7317},{"date":1737849600,"totalLiquidityUSD":7333},{"date":1737936000,"totalLiquidityUSD":7254},{"date":1738022400,"totalLiquidityUSD":7228},{"date":1738108800,"totalLiquidityUSD":7128},{"date":1738195200,"totalLiquidityUSD":7103},{"date":1738281600,"totalLiquidityUSD":7073},{"date":1738368000,"totalLiquidityUSD":7368},{"date":1738454400,"totalLiquidityUSD":6967},{"date":1738540800,"totalLiquidityUSD":6394},{"date":1738627200,"totalLiquidityUSD":6323},{"date":1738713600,"totalLiquidityUSD":5971},{"date":1738800000,"totalLiquidityUSD":5612},{"date":1738886400,"totalLiquidityUSD":5511},{"date":1738972800,"totalLiquidityUSD":5404},{"date":1739059200,"totalLiquidityUSD":5566},{"date":1739145600,"totalLiquidityUSD":5272},{"date":1739232000,"totalLiquidityUSD":5355},{"date":1739318400,"totalLiquidityUSD":5110},{"date":1739404800,"totalLiquidityUSD":5618},{"date":1739491200,"totalLiquidityUSD":5591},{"date":1739577600,"totalLiquidityUSD":5430},{"date":1739664000,"totalLiquidityUSD":5517},{"date":1739750400,"totalLiquidityUSD":5554},{"date":1739836800,"totalLiquidityUSD":5493},{"date":1739923200,"totalLiquidityUSD":5195},{"date":1740009600,"totalLiquidityUSD":5268},{"date":1740096000,"totalLiquidityUSD":5189},{"date":1740182400,"totalLiquidityUSD":5053},{"date":1740268800,"totalLiquidityUSD":5015},{"date":1740355200,"totalLiquidityUSD":4955},{"date":1740441600,"totalLiquidityUSD":4422},{"date":1740528000,"totalLiquidityUSD":4242},{"date":1740614400,"totalLiquidityUSD":4134},{"date":1740700800,"totalLiquidityUSD":4063},{"date":1740787200,"totalLiquidityUSD":3779},{"date":1740873600,"totalLiquidityUSD":3899},{"date":1740960000,"totalLiquidityUSD":4038},{"date":1741046400,"totalLiquidityUSD":3665},{"date":1741132800,"totalLiquidityUSD":3650},{"date":1741219200,"totalLiquidityUSD":3750},{"date":1741305600,"totalLiquidityUSD":3703},{"date":1741392000,"totalLiquidityUSD":3438},{"date":1741478400,"totalLiquidityUSD":3423},{"date":1741564800,"totalLiquidityUSD":3215},{"date":1741651200,"totalLiquidityUSD":2841},{"date":1741737600,"totalLiquidityUSD":3001},{"date":1741824000,"totalLiquidityUSD":3061},{"date":1741910400,"totalLiquidityUSD":3070},{"date":1741996800,"totalLiquidityUSD":3102},{"date":1742083200,"totalLiquidityUSD":3122},{"date":1742169600,"totalLiquidityUSD":3032},{"date":1742256000,"totalLiquidityUSD":3007},{"date":1742342400,"totalLiquidityUSD":2835},{"date":1742428800,"totalLiquidityUSD":2840},{"date":1742515200,"totalLiquidityUSD":2853},{"date":1742601600,"totalLiquidityUSD":2676},{"date":1742688000,"totalLiquidityUSD":2543},{"date":1742774400,"totalLiquidityUSD":2576},{"date":1742860800,"totalLiquidityUSD":2614},{"date":1742947200,"totalLiquidityUSD":2667},{"date":1743033600,"totalLiquidityUSD":2602},{"date":1743120000,"totalLiquidityUSD":2697},{"date":1743206400,"totalLiquidityUSD":2609},{"date":1743292800,"totalLiquidityUSD":2523},{"date":1743379200,"totalLiquidityUSD":2539},{"date":1743465600,"totalLiquidityUSD":2566},{"date":1743552000,"totalLiquidityUSD":2432},{"date":1743638400,"totalLiquidityUSD":3257},{"date":1743724800,"totalLiquidityUSD":3440},{"date":1743811200,"totalLiquidityUSD":4117},{"date":1743897600,"totalLiquidityUSD":4159},{"date":1743984000,"totalLiquidityUSD":3731},{"date":1744070400,"totalLiquidityUSD":3395},{"date":1744156800,"totalLiquidityUSD":3153},{"date":1744243200,"totalLiquidityUSD":3149},{"date":1744329600,"totalLiquidityUSD":3134},{"date":1744416000,"totalLiquidityUSD":3251},{"date":1744502400,"totalLiquidityUSD":3281},{"date":1744588800,"totalLiquidityUSD":3218},{"date":1744675200,"totalLiquidityUSD":3216},{"date":1744761600,"totalLiquidityUSD":3147},{"date":1744848000,"totalLiquidityUSD":3216},{"date":1744934400,"totalLiquidityUSD":3199},{"date":1745020800,"totalLiquidityUSD":3241},{"date":1745107200,"totalLiquidityUSD":3194},{"date":1745193600,"totalLiquidityUSD":3161},{"date":1745280000,"totalLiquidityUSD":3119},{"date":1745366400,"totalLiquidityUSD":3392},{"date":1745452800,"totalLiquidityUSD":3281},{"date":1745539200,"totalLiquidityUSD":3297},{"date":1745625600,"totalLiquidityUSD":3210},{"date":1745712000,"totalLiquidityUSD":3283},{"date":1745798400,"totalLiquidityUSD":3282},{"date":1745884800,"totalLiquidityUSD":3280},{"date":1745971200,"totalLiquidityUSD":3333},{"date":1746057600,"totalLiquidityUSD":3121},{"date":1746144000,"totalLiquidityUSD":3302},{"date":1746230400,"totalLiquidityUSD":3263},{"date":1746316800,"totalLiquidityUSD":3311},{"date":1746403200,"totalLiquidityUSD":3235},{"date":1746489600,"totalLiquidityUSD":3231},{"date":1746576000,"totalLiquidityUSD":3235},{"date":1746662400,"totalLiquidityUSD":3267},{"date":1746748800,"totalLiquidityUSD":3823},{"date":1746835200,"totalLiquidityUSD":3879},{"date":1746921600,"totalLiquidityUSD":4437},{"date":1747008000,"totalLiquidityUSD":4831},{"date":1747094400,"totalLiquidityUSD":4832},{"date":1747180800,"totalLiquidityUSD":4861},{"date":1747267200,"totalLiquidityUSD":4926},{"date":1747353600,"totalLiquidityUSD":4559},{"date":1747440000,"totalLiquidityUSD":4630},{"date":1747526400,"totalLiquidityUSD":4540},{"date":1747612800,"totalLiquidityUSD":4563},{"date":1747699200,"totalLiquidityUSD":4548},{"date":1747785600,"totalLiquidityUSD":4561},{"date":1747872000,"totalLiquidityUSD":5156},{"date":1747958400,"totalLiquidityUSD":5261},{"date":1748044800,"totalLiquidityUSD":5025},{"date":1748131200,"totalLiquidityUSD":5044},{"date":1748217600,"totalLiquidityUSD":4983},{"date":1748304000,"totalLiquidityUSD":4986},{"date":1748390400,"totalLiquidityUSD":4983},{"date":1748476800,"totalLiquidityUSD":4906},{"date":1748563200,"totalLiquidityUSD":5009},{"date":1748649600,"totalLiquidityUSD":4767},{"date":1748736000,"totalLiquidityUSD":4703},{"date":1748822400,"totalLiquidityUSD":4662},{"date":1748908800,"totalLiquidityUSD":4565},{"date":1748995200,"totalLiquidityUSD":4643},{"date":1749081600,"totalLiquidityUSD":4545},{"date":1749168000,"totalLiquidityUSD":4410},{"date":1749254400,"totalLiquidityUSD":4387},{"date":1749340800,"totalLiquidityUSD":4425},{"date":1749427200,"totalLiquidityUSD":4344},{"date":1749513600,"totalLiquidityUSD":4441},{"date":1749600000,"totalLiquidityUSD":4522},{"date":1749686400,"totalLiquidityUSD":4467},{"date":1749772800,"totalLiquidityUSD":4322},{"date":1749859200,"totalLiquidityUSD":4280},{"date":1749945600,"totalLiquidityUSD":4076},{"date":1750032000,"totalLiquidityUSD":4045},{"date":1750118400,"totalLiquidityUSD":3979},{"date":1750204800,"totalLiquidityUSD":3628},{"date":1750291200,"totalLiquidityUSD":3259},{"date":1750377600,"totalLiquidityUSD":3457},{"date":1750464000,"totalLiquidityUSD":3491},{"date":1750550400,"totalLiquidityUSD":3392},{"date":1750636800,"totalLiquidityUSD":3219},{"date":1750723200,"totalLiquidityUSD":3425},{"date":1750809600,"totalLiquidityUSD":3428},{"date":1750896000,"totalLiquidityUSD":3450},{"date":1750982400,"totalLiquidityUSD":3449},{"date":1751068800,"totalLiquidityUSD":3428},{"date":1751155200,"totalLiquidityUSD":3355},{"date":1751241600,"totalLiquidityUSD":3458},{"date":1751328000,"totalLiquidityUSD":3554},{"date":1751414400,"totalLiquidityUSD":3336},{"date":1751500800,"totalLiquidityUSD":3509},{"date":1751587200,"totalLiquidityUSD":3605},{"date":1751673600,"totalLiquidityUSD":3479},{"date":1751760000,"totalLiquidityUSD":3423},{"date":1751846400,"totalLiquidityUSD":3359},{"date":1751932800,"totalLiquidityUSD":3457},{"date":1752019200,"totalLiquidityUSD":3430},{"date":1752105600,"totalLiquidityUSD":3535},{"date":1752192000,"totalLiquidityUSD":3744},{"date":1752278400,"totalLiquidityUSD":3876},{"date":1752364800,"totalLiquidityUSD":3920},{"date":1752451200,"totalLiquidityUSD":3858},{"date":1752537600,"totalLiquidityUSD":3973},{"date":1752624000,"totalLiquidityUSD":4037},{"date":1752710400,"totalLiquidityUSD":4094},{"date":1752796800,"totalLiquidityUSD":4291},{"date":1752883200,"totalLiquidityUSD":4506},{"date":1752969600,"totalLiquidityUSD":4458},{"date":1753056000,"totalLiquidityUSD":4556},{"date":1753142400,"totalLiquidityUSD":4715},{"date":1753228800,"totalLiquidityUSD":4770},{"date":1753315200,"totalLiquidityUSD":4261},{"date":1753401600,"totalLiquidityUSD":4762},{"date":1753488000,"totalLiquidityUSD":4863},{"date":1753574400,"totalLiquidityUSD":5574},{"date":1753660800,"totalLiquidityUSD":6478},{"date":1753747200,"totalLiquidityUSD":5831},{"date":1753833600,"totalLiquidityUSD":5521},{"date":1753920000,"totalLiquidityUSD":5337},{"date":1754006400,"totalLiquidityUSD":4972},{"date":1754092800,"totalLiquidityUSD":4749},{"date":1754179200,"totalLiquidityUSD":4242},{"date":1754265600,"totalLiquidityUSD":4174},{"date":1754352000,"totalLiquidityUSD":4538},{"date":1754438400,"totalLiquidityUSD":4344},{"date":1754524800,"totalLiquidityUSD":4444},{"date":1754611200,"totalLiquidityUSD":5469},{"date":1754697600,"totalLiquidityUSD":5676},{"date":1754784000,"totalLiquidityUSD":5409},{"date":1754870400,"totalLiquidityUSD":5482},{"date":1754956800,"totalLiquidityUSD":5655},{"date":1755043200,"totalLiquidityUSD":5718},{"date":1755129600,"totalLiquidityUSD":5699},{"date":1755216000,"totalLiquidityUSD":5102},{"date":1755302400,"totalLiquidityUSD":5069},{"date":1755388800,"totalLiquidityUSD":5031},{"date":1755475200,"totalLiquidityUSD":4672},{"date":1755561600,"totalLiquidityUSD":4983},{"date":1755648000,"totalLiquidityUSD":4789},{"date":1755734400,"totalLiquidityUSD":5011},{"date":1755820800,"totalLiquidityUSD":4813},{"date":1755907200,"totalLiquidityUSD":4822},{"date":1755993600,"totalLiquidityUSD":4439},{"date":1756080000,"totalLiquidityUSD":4437},{"date":1756166400,"totalLiquidityUSD":4006},{"date":1756252800,"totalLiquidityUSD":4276},{"date":1756339200,"totalLiquidityUSD":4930},{"date":1756425600,"totalLiquidityUSD":5016},{"date":1756512000,"totalLiquidityUSD":4865},{"date":1756598400,"totalLiquidityUSD":4738},{"date":1756684800,"totalLiquidityUSD":4673},{"date":1756771200,"totalLiquidityUSD":4756},{"date":1756857600,"totalLiquidityUSD":4629},{"date":1756944000,"totalLiquidityUSD":4675},{"date":1757030400,"totalLiquidityUSD":4214},{"date":1757116800,"totalLiquidityUSD":4323},{"date":1757203200,"totalLiquidityUSD":4171},{"date":1757289600,"totalLiquidityUSD":4276},{"date":1757376000,"totalLiquidityUSD":4270},{"date":1757462400,"totalLiquidityUSD":4055},{"date":1757548800,"totalLiquidityUSD":5564},{"date":1757635200,"totalLiquidityUSD":5663},{"date":1757721600,"totalLiquidityUSD":5353},{"date":1757808000,"totalLiquidityUSD":5287},{"date":1757894400,"totalLiquidityUSD":4684},{"date":1757980800,"totalLiquidityUSD":4751},{"date":1758067200,"totalLiquidityUSD":4558},{"date":1758153600,"totalLiquidityUSD":4775},{"date":1758240000,"totalLiquidityUSD":4640},{"date":1758326400,"totalLiquidityUSD":4653},{"date":1758412800,"totalLiquidityUSD":4123},{"date":1758499200,"totalLiquidityUSD":4278},{"date":1758585600,"totalLiquidityUSD":4069},{"date":1758672000,"totalLiquidityUSD":4175},{"date":1758758400,"totalLiquidityUSD":3941},{"date":1758844800,"totalLiquidityUSD":4148},{"date":1758931200,"totalLiquidityUSD":4281},{"date":1759017600,"totalLiquidityUSD":4135},{"date":1759104000,"totalLiquidityUSD":4263},{"date":1759190400,"totalLiquidityUSD":4519},{"date":1759276800,"totalLiquidityUSD":4262},{"date":1759363200,"totalLiquidityUSD":4369},{"date":1759449600,"totalLiquidityUSD":4548},{"date":1759536000,"totalLiquidityUSD":4703},{"date":1759622400,"totalLiquidityUSD":4507},{"date":1759708800,"totalLiquidityUSD":4486},{"date":1759795200,"totalLiquidityUSD":5107},{"date":1759881600,"totalLiquidityUSD":4975},{"date":1759968000,"totalLiquidityUSD":4630},{"date":1760054400,"totalLiquidityUSD":4384},{"date":1760140800,"totalLiquidityUSD":4220},{"date":1760227200,"totalLiquidityUSD":3750},{"date":1760313600,"totalLiquidityUSD":4520},{"date":1760400000,"totalLiquidityUSD":4479},{"date":1760486400,"totalLiquidityUSD":4282},{"date":1760572800,"totalLiquidityUSD":4281},{"date":1760659200,"totalLiquidityUSD":4156},{"date":1760745600,"totalLiquidityUSD":3920},{"date":1760832000,"totalLiquidityUSD":3912},{"date":1760918400,"totalLiquidityUSD":4049},{"date":1761004800,"totalLiquidityUSD":4002},{"date":1761091200,"totalLiquidityUSD":3743},{"date":1761177600,"totalLiquidityUSD":3531},{"date":1761264000,"totalLiquidityUSD":3518},{"date":1761350400,"totalLiquidityUSD":3430},{"date":1761436800,"totalLiquidityUSD":3505},{"date":1761523200,"totalLiquidityUSD":3546},{"date":1761609600,"totalLiquidityUSD":2885},{"date":1761696000,"totalLiquidityUSD":2889},{"date":1761782400,"totalLiquidityUSD":3285},{"date":1761868800,"totalLiquidityUSD":3889},{"date":1761955200,"totalLiquidityUSD":3753},{"date":1762041600,"totalLiquidityUSD":3708},{"date":1762128000,"totalLiquidityUSD":3740},{"date":1762214400,"totalLiquidityUSD":3249},{"date":1762300800,"totalLiquidityUSD":2590},{"date":1762387200,"totalLiquidityUSD":2304},{"date":1762473600,"totalLiquidityUSD":2168},{"date":1762560000,"totalLiquidityUSD":2327},{"date":1762646400,"totalLiquidityUSD":2566},{"date":1762732800,"totalLiquidityUSD":2545},{"date":1762819200,"totalLiquidityUSD":2479},{"date":1762905600,"totalLiquidityUSD":2442},{"date":1762992000,"totalLiquidityUSD":2384},{"date":1763078400,"totalLiquidityUSD":2571},{"date":1763164800,"totalLiquidityUSD":2781},{"date":1763251200,"totalLiquidityUSD":2748},{"date":1763337600,"totalLiquidityUSD":2792},{"date":1763424000,"totalLiquidityUSD":2741},{"date":1763510400,"totalLiquidityUSD":2734},{"date":1763596800,"totalLiquidityUSD":2646},{"date":1763683200,"totalLiquidityUSD":2616},{"date":1763769600,"totalLiquidityUSD":2458},{"date":1763856000,"totalLiquidityUSD":2387},{"date":1763942400,"totalLiquidityUSD":2482},{"date":1764028800,"totalLiquidityUSD":3058},{"date":1764115200,"totalLiquidityUSD":2947},{"date":1764201600,"totalLiquidityUSD":3012},{"date":1764288000,"totalLiquidityUSD":3040},{"date":1764374400,"totalLiquidityUSD":3008},{"date":1764460800,"totalLiquidityUSD":2924},{"date":1764547200,"totalLiquidityUSD":2818},{"date":1764633600,"totalLiquidityUSD":2765},{"date":1764720000,"totalLiquidityUSD":2971},{"date":1764806400,"totalLiquidityUSD":3131},{"date":1764892800,"totalLiquidityUSD":3044},{"date":1764979200,"totalLiquidityUSD":2931},{"date":1765065600,"totalLiquidityUSD":2909},{"date":1765152000,"totalLiquidityUSD":2940},{"date":1765238400,"totalLiquidityUSD":2871},{"date":1765324800,"totalLiquidityUSD":2860},{"date":1765411200,"totalLiquidityUSD":2756},{"date":1765497600,"totalLiquidityUSD":2805},{"date":1765584000,"totalLiquidityUSD":2815},{"date":1765670400,"totalLiquidityUSD":2863},{"date":1765756800,"totalLiquidityUSD":2814},{"date":1765843200,"totalLiquidityUSD":2731},{"date":1765929600,"totalLiquidityUSD":2791},{"date":1766016000,"totalLiquidityUSD":2735},{"date":1766102400,"totalLiquidityUSD":2685},{"date":1766188800,"totalLiquidityUSD":2870},{"date":1766275200,"totalLiquidityUSD":2870},{"date":1766361600,"totalLiquidityUSD":3256},{"date":1766448000,"totalLiquidityUSD":3280},{"date":1766534400,"totalLiquidityUSD":3251},{"date":1766620800,"totalLiquidityUSD":3256},{"date":1766707200,"totalLiquidityUSD":3268},{"date":1766793600,"totalLiquidityUSD":3253},{"date":1766880000,"totalLiquidityUSD":3307},{"date":1766966400,"totalLiquidityUSD":3408},{"date":1767052800,"totalLiquidityUSD":3326},{"date":1767139200,"totalLiquidityUSD":3285},{"date":1767225600,"totalLiquidityUSD":3366},{"date":1767312000,"totalLiquidityUSD":3107},{"date":1767398400,"totalLiquidityUSD":2998},{"date":1767484800,"totalLiquidityUSD":3016},{"date":1767571200,"totalLiquidityUSD":3053},{"date":1767657600,"totalLiquidityUSD":3139},{"date":1767744000,"totalLiquidityUSD":3102},{"date":1767830400,"totalLiquidityUSD":3051},{"date":1767916800,"totalLiquidityUSD":3019},{"date":1768003200,"totalLiquidityUSD":3003},{"date":1768089600,"totalLiquidityUSD":2988},{"date":1768176000,"totalLiquidityUSD":3010},{"date":1768262400,"totalLiquidityUSD":3002},{"date":1768348800,"totalLiquidityUSD":2992},{"date":1768435200,"totalLiquidityUSD":2984},{"date":1768521600,"totalLiquidityUSD":2972},{"date":1768608000,"totalLiquidityUSD":2963},{"date":1768694400,"totalLiquidityUSD":2941},{"date":1768780800,"totalLiquidityUSD":2745},{"date":1768867200,"totalLiquidityUSD":2438},{"date":1768953600,"totalLiquidityUSD":2136},{"date":1769040000,"totalLiquidityUSD":2196},{"date":1769126400,"totalLiquidityUSD":2192},{"date":1769212800,"totalLiquidityUSD":2198},{"date":1769299200,"totalLiquidityUSD":2116},{"date":1769385600,"totalLiquidityUSD":2044},{"date":1769472000,"totalLiquidityUSD":2071},{"date":1769558400,"totalLiquidityUSD":2059},{"date":1769644800,"totalLiquidityUSD":2067},{"date":1769731200,"totalLiquidityUSD":1872},{"date":1769817600,"totalLiquidityUSD":1991},{"date":1769904000,"totalLiquidityUSD":1942},{"date":1769990400,"totalLiquidityUSD":2098},{"date":1770076800,"totalLiquidityUSD":4580},{"date":1770163200,"totalLiquidityUSD":3327},{"date":1770249600,"totalLiquidityUSD":3254},{"date":1770336000,"totalLiquidityUSD":2829},{"date":1770422400,"totalLiquidityUSD":2606},{"date":1770508800,"totalLiquidityUSD":2600},{"date":1770595200,"totalLiquidityUSD":2512},{"date":1770681600,"totalLiquidityUSD":2650},{"date":1770768000,"totalLiquidityUSD":2834},{"date":1770854400,"totalLiquidityUSD":2715},{"date":1770940800,"totalLiquidityUSD":2655},{"date":1771027200,"totalLiquidityUSD":2975},{"date":1771113600,"totalLiquidityUSD":2682},{"date":1771200000,"totalLiquidityUSD":2560},{"date":1771286400,"totalLiquidityUSD":2859},{"date":1771372800,"totalLiquidityUSD":3088},{"date":1771459200,"totalLiquidityUSD":2548},{"date":1771545600,"totalLiquidityUSD":2550},{"date":1771632000,"totalLiquidityUSD":2676},{"date":1771718400,"totalLiquidityUSD":2389},{"date":1771804800,"totalLiquidityUSD":2561},{"date":1771891200,"totalLiquidityUSD":3000},{"date":1771977600,"totalLiquidityUSD":2449},{"date":1772064000,"totalLiquidityUSD":2836},{"date":1772150400,"totalLiquidityUSD":2677},{"date":1772236800,"totalLiquidityUSD":2548},{"date":1772323200,"totalLiquidityUSD":2479},{"date":1772409600,"totalLiquidityUSD":2314},{"date":1772496000,"totalLiquidityUSD":2470},{"date":1772582400,"totalLiquidityUSD":2410},{"date":1772668800,"totalLiquidityUSD":2654},{"date":1772755200,"totalLiquidityUSD":3269},{"date":1772841600,"totalLiquidityUSD":2501},{"date":1772928000,"totalLiquidityUSD":2720},{"date":1773014400,"totalLiquidityUSD":2381},{"date":1773100800,"totalLiquidityUSD":2491},{"date":1773187200,"totalLiquidityUSD":2251},{"date":1773273600,"totalLiquidityUSD":2419},{"date":1773360000,"totalLiquidityUSD":2501},{"date":1773446400,"totalLiquidityUSD":2408},{"date":1773532800,"totalLiquidityUSD":2406},{"date":1773619200,"totalLiquidityUSD":2383},{"date":1773705600,"totalLiquidityUSD":2542},{"date":1773792000,"totalLiquidityUSD":2483},{"date":1773878400,"totalLiquidityUSD":2332},{"date":1773964800,"totalLiquidityUSD":2336},{"date":1774051200,"totalLiquidityUSD":2329},{"date":1774137600,"totalLiquidityUSD":2157},{"date":1774224000,"totalLiquidityUSD":2118},{"date":1774310400,"totalLiquidityUSD":2192},{"date":1774396800,"totalLiquidityUSD":2176},{"date":1774483200,"totalLiquidityUSD":1838},{"date":1774569600,"totalLiquidityUSD":1803},{"date":1774656000,"totalLiquidityUSD":1710},{"date":1774742400,"totalLiquidityUSD":1701},{"date":1774828800,"totalLiquidityUSD":1624},{"date":1774915200,"totalLiquidityUSD":1784},{"date":1775001600,"totalLiquidityUSD":1876},{"date":1775088000,"totalLiquidityUSD":1766},{"date":1775174400,"totalLiquidityUSD":1739},{"date":1775260800,"totalLiquidityUSD":1730},{"date":1775347200,"totalLiquidityUSD":1745},{"date":1775433600,"totalLiquidityUSD":1744},{"date":1775520000,"totalLiquidityUSD":1405},{"date":1775606400,"totalLiquidityUSD":1915},{"date":1775692800,"totalLiquidityUSD":1908},{"date":1775779200,"totalLiquidityUSD":1956},{"date":1775865600,"totalLiquidityUSD":1649},{"date":1775952000,"totalLiquidityUSD":1747},{"date":1776038400,"totalLiquidityUSD":1688},{"date":1776124800,"totalLiquidityUSD":1799},{"date":1776211200,"totalLiquidityUSD":1825},{"date":1776297600,"totalLiquidityUSD":1978},{"date":1776384000,"totalLiquidityUSD":1893},{"date":1776470400,"totalLiquidityUSD":2074},{"date":1776556800,"totalLiquidityUSD":2147},{"date":1776643200,"totalLiquidityUSD":2008},{"date":1776729600,"totalLiquidityUSD":2225},{"date":1776816000,"totalLiquidityUSD":2184},{"date":1776902400,"totalLiquidityUSD":1807},{"date":1776988800,"totalLiquidityUSD":1973},{"date":1777075200,"totalLiquidityUSD":1964},{"date":1777161600,"totalLiquidityUSD":1912},{"date":1777248000,"totalLiquidityUSD":1917},{"date":1777334400,"totalLiquidityUSD":1920},{"date":1777420800,"totalLiquidityUSD":1987},{"date":1777507200,"totalLiquidityUSD":2004},{"date":1777593600,"totalLiquidityUSD":1995},{"date":1777680000,"totalLiquidityUSD":2054},{"date":1777766400,"totalLiquidityUSD":2031},{"date":1777852800,"totalLiquidityUSD":2012},{"date":1777939200,"totalLiquidityUSD":2011},{"date":1778025600,"totalLiquidityUSD":2064},{"date":1778112000,"totalLiquidityUSD":2230},{"date":1778198400,"totalLiquidityUSD":2214},{"date":1778284800,"totalLiquidityUSD":2263},{"date":1778371200,"totalLiquidityUSD":2215},{"date":1778457600,"totalLiquidityUSD":2224},{"date":1778544000,"totalLiquidityUSD":2272},{"date":1778630400,"totalLiquidityUSD":2227},{"date":1778716800,"totalLiquidityUSD":2266},{"date":1778803200,"totalLiquidityUSD":2334},{"date":1778889600,"totalLiquidityUSD":2261},{"date":1778976000,"totalLiquidityUSD":2140},{"date":1779062400,"totalLiquidityUSD":2119},{"date":1779148800,"totalLiquidityUSD":2125},{"date":1779235200,"totalLiquidityUSD":2117},{"date":1779321600,"totalLiquidityUSD":2141},{"date":1779408000,"totalLiquidityUSD":2160},{"date":1779494400,"totalLiquidityUSD":2047},{"date":1779580800,"totalLiquidityUSD":2065},{"date":1779667200,"totalLiquidityUSD":2016},{"date":1779753600,"totalLiquidityUSD":2011},{"date":1779840000,"totalLiquidityUSD":1985},{"date":1779926400,"totalLiquidityUSD":1954},{"date":1780012800,"totalLiquidityUSD":1942},{"date":1780099200,"totalLiquidityUSD":1966},{"date":1780185600,"totalLiquidityUSD":2157},{"date":1780272000,"totalLiquidityUSD":2144},{"date":1780358400,"totalLiquidityUSD":1900},{"date":1780444800,"totalLiquidityUSD":1823},{"date":1780531200,"totalLiquidityUSD":1274},{"date":1780617600,"totalLiquidityUSD":1503},{"date":1780704000,"totalLiquidityUSD":1218},{"date":1780790400,"totalLiquidityUSD":1247},{"date":1780876800,"totalLiquidityUSD":1296},{"date":1780963200,"totalLiquidityUSD":1321},{"date":1781049600,"totalLiquidityUSD":1273},{"date":1781136000,"totalLiquidityUSD":1263},{"date":1781222400,"totalLiquidityUSD":1312},{"date":1781308800,"totalLiquidityUSD":1315},{"date":1781395200,"totalLiquidityUSD":1327},{"date":1781481600,"totalLiquidityUSD":1277},{"date":1781568000,"totalLiquidityUSD":1318},{"date":1781654400,"totalLiquidityUSD":1288},{"date":1781740800,"totalLiquidityUSD":1275},{"date":1781827200,"totalLiquidityUSD":1275},{"date":1781913600,"totalLiquidityUSD":1279},{"date":1782000000,"totalLiquidityUSD":1294},{"date":1782086400,"totalLiquidityUSD":1290},{"date":1782172800,"totalLiquidityUSD":1280},{"date":1782259200,"totalLiquidityUSD":1250},{"date":1782345600,"totalLiquidityUSD":1225},{"date":1782432000,"totalLiquidityUSD":1244},{"date":1782518400,"totalLiquidityUSD":1250},{"date":1782604800,"totalLiquidityUSD":1228},{"date":1782691200,"totalLiquidityUSD":1227},{"date":1782777600,"totalLiquidityUSD":1220},{"date":1782864000,"totalLiquidityUSD":1199},{"date":1782950400,"totalLiquidityUSD":1205},{"date":1783036800,"totalLiquidityUSD":1240},{"date":1783123200,"totalLiquidityUSD":1262},{"date":1783209600,"totalLiquidityUSD":1257},{"date":1783296000,"totalLiquidityUSD":1306},{"date":1783382400,"totalLiquidityUSD":1323},{"date":1783468800,"totalLiquidityUSD":1268},{"date":1783555200,"totalLiquidityUSD":1232},{"date":1783641600,"totalLiquidityUSD":1225},{"date":1783728000,"totalLiquidityUSD":1253},{"date":1783814400,"totalLiquidityUSD":1253},{"date":1783900800,"totalLiquidityUSD":1268},{"date":1783987200,"totalLiquidityUSD":1226},{"date":1784073600,"totalLiquidityUSD":1259},{"date":1784160000,"totalLiquidityUSD":1254},{"date":1784246400,"totalLiquidityUSD":1195},{"date":1784332800,"totalLiquidityUSD":1181},{"date":1784419200,"totalLiquidityUSD":1194},{"date":1784505600,"totalLiquidityUSD":1197},{"date":1784592000,"totalLiquidityUSD":1097},{"date":1784678400,"totalLiquidityUSD":1190},{"date":1784764800,"totalLiquidityUSD":1138},{"date":1784851200,"totalLiquidityUSD":1056},{"date":1784937600,"totalLiquidityUSD":1044},{"date":1785024000,"totalLiquidityUSD":1060},{"date":1785110400,"totalLiquidityUSD":1087},{"date":1785196800,"totalLiquidityUSD":1044},{"date":1785283200,"totalLiquidityUSD":1054},{"date":1785369600,"totalLiquidityUSD":1058},{"date":1785456000,"totalLiquidityUSD":1083},{"date":1785542400,"totalLiquidityUSD":1113},{"date":1785628800,"totalLiquidityUSD":1074},{"date":1785715200,"totalLiquidityUSD":1043},{"date":1785801600,"totalLiquidityUSD":1053},{"date":1785888000,"totalLiquidityUSD":1075},{"date":1785974400,"totalLiquidityUSD":1067},{"date":1786060800,"totalLiquidityUSD":1066},{"date":1786147200,"totalLiquidityUSD":1062},{"date":1786233600,"totalLiquidityUSD":1083},{"date":1786320000,"totalLiquidityUSD":1129},{"date":1786406400,"totalLiquidityUSD":1122},{"date":1786492800,"totalLiquidityUSD":1148},{"date":1786579200,"totalLiquidityUSD":1142},{"date":1786665600,"totalLiquidityUSD":1136},{"date":1786752000,"totalLiquidityUSD":1110},{"date":1786838400,"totalLiquidityUSD":1111},{"date":1786924800,"totalLiquidityUSD":1118},{"date":1787011200,"totalLiquidityUSD":1112},{"date":1787097600,"totalLiquidityUSD":1120},{"date":1787184000,"totalLiquidityUSD":1163},{"date":1787270400,"totalLiquidityUSD":1235},{"date":1787356800,"totalLiquidityUSD":1272},{"date":1787443200,"totalLiquidityUSD":1249},{"date":1787529600,"totalLiquidityUSD":1267},{"date":1787616000,"totalLiquidityUSD":1287},{"date":1787702400,"totalLiquidityUSD":1273},{"date":1787788800,"totalLiquidityUSD":1291},{"date":1787875200,"totalLiquidityUSD":1317},{"date":1787961600,"totalLiquidityUSD":1284},{"date":1788048000,"totalLiquidityUSD":1302},{"date":1788134400,"totalLiquidityUSD":1295},{"date":1788220800,"totalLiquidityUSD":1304},{"date":1788307200,"totalLiquidityUSD":1281},{"date":1788393600,"totalLiquidityUSD":1278},{"date":1788480000,"totalLiquidityUSD":1351},{"date":1788566400,"totalLiquidityUSD":1348},{"date":1788652800,"totalLiquidityUSD":1458},{"date":1788739200,"totalLiquidityUSD":1460},{"date":1788825600,"totalLiquidityUSD":1429},{"date":1788912000,"totalLiquidityUSD":1439},{"date":1788998400,"totalLiquidityUSD":1396},{"date":1789084800,"totalLiquidityUSD":1377},{"date":1789171200,"totalLiquidityUSD":1425},{"date":1789257600,"totalLiquidityUSD":1411},{"date":1789344000,"totalLiquidityUSD":1377},{"date":1789430400,"totalLiquidityUSD":1385},{"date":1789516800,"totalLiquidityUSD":1375},{"date":1789603200,"totalLiquidityUSD":1377},{"date":1789689600,"totalLiquidityUSD":1435},{"date":1789776000,"totalLiquidityUSD":1501},{"date":1789862400,"totalLiquidityUSD":1492},{"date":1789948800,"totalLiquidityUSD":1422},{"date":1790035200,"totalLiquidityUSD":1543},{"date":1790121600,"totalLiquidityUSD":1580},{"date":1790208000,"totalLiquidityUSD":1506},{"date":1790294400,"totalLiquidityUSD":1528},{"date":1790380800,"totalLiquidityUSD":1550},{"date":1790467200,"totalLiquidityUSD":1546},{"date":1790553600,"totalLiquidityUSD":1586},{"date":1790640000,"totalLiquidityUSD":1548},{"date":1790726400,"totalLiquidityUSD":1550},{"date":1790812800,"totalLiquidityUSD":1516},{"date":1790899200,"totalLiquidityUSD":1504},{"date":1790985600,"totalLiquidityUSD":1496},{"date":1791072000,"totalLiquidityUSD":1532},{"date":1791158400,"totalLiquidityUSD":1548},{"date":1791244800,"totalLiquidityUSD":1532},{"date":1791331200,"totalLiquidityUSD":1495},{"date":1791417600,"totalLiquidityUSD":1486},{"date":1791504000,"totalLiquidityUSD":1432},{"date":1791590400,"totalLiquidityUSD":1448},{"date":1791676800,"totalLiquidityUSD":1488},{"date":1791763200,"totalLiquidityUSD":1457},{"date":1791849600,"totalLiquidityUSD":1454},{"date":1791936000,"totalLiquidityUSD":1481},{"date":1792022400,"totalLiquidityUSD":1477},{"date":1792108800,"totalLiquidityUSD":1411},{"date":1792195200,"totalLiquidityUSD":1397},{"date":1792281600,"totalLiquidityUSD":1375},{"date":1792368000,"totalLiquidityUSD":1403},{"date":1792454400,"totalLiquidityUSD":1416},{"date":1792540800,"totalLiquidityUSD":1442},{"date":1792627200,"totalLiquidityUSD":1453},{"date":1792713600,"totalLiquidityUSD":1419},{"date":1792800000,"totalLiquidityUSD":1435},{"date":1792886400,"totalLiquidityUSD":1425},{"date":1792972800,"totalLiquidityUSD":1428},{"date":1793059200,"totalLiquidityUSD":1428},{"date":1793137283,"totalLiquidityUSD":1444}],"tokensInUsd":[{"date":1708473600,"tokens":{"ABOND":998438.31892}},{"date":1708560000,"tokens":{"ABOND":1028245.62718}},{"date":1708646400,"tokens":{"ABOND":1033504.57922}},{"date":1708732800,"tokens":{"ABOND":982895.2159}},{"date":1708819200,"tokens":{"ABOND":1011830.44682}},{"date":1708905600,"tokens":{"ABOND":1053299.95564}},{"date":1708992000,"tokens":{"ABOND":1151246.49254}},{"date":1709078400,"tokens":{"ABOND":1148515.80486}},{"date":1709164800,"tokens":{"ABOND":1147521.83055}},{"date":1709251200,"tokens":{"ABOND":1120403.51245}},{"date":1709337600,"tokens":{"ABOND":1070612.12686}},{"date":1709424000,"tokens":{"ABOND":1125709.51053}},{"date":1709510400,"tokens":{"ABOND":1146392.07827}},{"date":1709596800,"tokens":{"ABOND":1143857.08359}},{"date":1709683200,"tokens":{"ABOND":1115538.81281}},{"date":1709769600,"tokens":{"ABOND":1179105.83205}},{"date":1709856000,"tokens":{"ABOND":1116650.11249}},{"date":1709942400,"tokens":{"ABOND":1095220.64299}},{"date":1710028800,"tokens":{"ABOND":1100741.55176}},{"date":1710115200,"tokens":{"ABOND":1184141.19245}},{"date":1710201600,"tokens":{"ABOND":1210859.03752}},{"date":1710288000,"tokens":{"ABOND":1288958.99907}},{"date":1710374400,"tokens":{"ABOND":1276772.73808}},{"date":1710460800,"tokens":{"ABOND":1234002.42047}},{"date":1710547200,"tokens":{"ABOND":1206743.80157}},{"date":1710633600,"tokens":{"ABOND":1096682.70917}},{"date":1710720000,"tokens":{"ABOND":1136554.99581}},{"date":1710806400,"tokens":{"ABOND":1061838.96998}},{"date":1710892800,"tokens":{"ABOND":993346.38753}},{"date":1710979200,"tokens":{"ABOND":1034993.35097}},{"date":1711065600,"tokens":{"ABOND":1050929.58433}},{"date":1711152000,"tokens":{"ABOND":1014660.45408}},{"date":1711238400,"tokens":{"ABOND":1065330.32874}},{"date":1711324800,"tokens":{"ABOND":1112317.43635}},{"date":1711411200,"tokens":{"ABOND":1123808.74975}},{"date":1711497600,"tokens":{"ABOND":987843.68639}},{"date":1711584000,"tokens":{"ABOND":1023285.28918}},{"date":1711670400,"tokens":{"ABOND":1156304.37928}},{"date":1711756800,"tokens":{"ABOND":1180422.03931}},{"date":1711843200,"tokens":{"ABOND":1179293.68638}},{"date":1711929600,"tokens":{"ABOND":1214075.43603}},{"date":1712016000,"tokens":{"ABOND":1123413.72306}},{"date":1712102400,"tokens":{"ABOND":1033184.20833}},{"date":1712188800,"tokens":{"ABOND":1056279.231}},{"date":1712275200,"tokens":{"ABOND":986919.15058}},{"date":1712361600,"tokens":{"ABOND":1081449.29389}},{"date":1712448000,"tokens":{"ABOND":1166385.80948}},{"date":1712534400,"tokens":{"ABOND":1127637.72538}},{"date":1712620800,"tokens":{"ABOND":1194095.46691}},{"date":1712707200,"tokens":{"ABOND":1106793.84226}},{"date":1712793600,"tokens":{"ABOND":1098611.78959}},{"date":1712880000,"tokens":{"ABOND":1083239.1331}},{"date":1712966400,"tokens":{"ABOND":990768.9389}},{"date":1713052800,"tokens":{"ABOND":865026.59625}},{"date":1713139200,"tokens":{"ABOND":837173.32574}},{"date":1713225600,"tokens":{"ABOND":845849.32075}},{"date":1713312000,"tokens":{"ABOND":831271.16503}},{"date":1713398400,"tokens":{"ABOND":786630.17733}},{"date":1713484800,"tokens":{"ABOND":846809.89241}},{"date":1713571200,"tokens":{"ABOND":834064.42158}},{"date":1713657600,"tokens":{"ABOND":922963.68812}},{"date":1713744000,"tokens":{"ABOND":964095.92993}},{"date":1713830400,"tokens":{"ABOND":1012667.09372}},{"date":1713916800,"tokens":{"ABOND":1033935.62398}},{"date":1714003200,"tokens":{"ABOND":1021923.62986}},{"date":1714089600,"tokens":{"ABOND":973463.87152}},{"date":1714176000,"tokens":{"ABOND":991262.53009}},{"date":1714262400,"tokens":{"ABOND":959426.91184}},{"date":1714348800,"tokens":{"ABOND":967724.13673}},{"date":1714435200,"tokens":{"ABOND":951312.85248}},{"date":1714521600,"tokens":{"ABOND":904751.78855}},{"date":1714608000,"tokens":{"ABOND":903384.184}},{"date":1714694400,"tokens":{"ABOND":896352.50384}},{"date":1714780800,"tokens":{"ABOND":912123.7255}},{"date":1714867200,"tokens":{"ABOND":882487.26354}},{"date":1714953600,"tokens":{"ABOND":879189.59354}},{"date":1715040000,"tokens":{"ABOND":912145.7822}},{"date":1715126400,"tokens":{"ABOND":782895.06331}},{"date":1715212800,"tokens":{"ABOND":730089.34169}},{"date":1715299200,"tokens":{"ABOND":709742.68037}},{"date":1715385600,"tokens":{"ABOND":678043.51929}},{"date":1715472000,"tokens":{"ABOND":623505.4984}},{"date":1715558400,"tokens":{"ABOND":563214.27346}},{"date":1715644800,"tokens":{"ABOND":548311.24815}},{"date":1715731200,"tokens":{"ABOND":470388.41527}},{"date":1715817600,"tokens":{"ABOND":471967.46952}},{"date":1715904000,"tokens":{"ABOND":426347.54593}},{"date":1715990400,"tokens":{"ABOND":428733.65501}},{"date":1716076800,"tokens":{"ABOND":411324.54776}},{"date":1716163200,"tokens":{"ABOND":392256.63526}},{"date":1716249600,"tokens":{"ABOND":434781.21565}},{"date":1716336000,"tokens":{"ABOND":362454.60634}},{"date":1716422400,"tokens":{"ABOND":348905.48339}},{"date":1716508800,"tokens":{"ABOND":339879.74165}},{"date":1716595200,"tokens":{"ABOND":344841.04114}},{"date":1716681600,"tokens":{"ABOND":328072.26099}},{"date":1716768000,"tokens":{"ABOND":216947.6274}},{"date":1716854400,"tokens":{"ABOND":207762.03959}},{"date":1716940800,"tokens":{"ABOND":199125.88474}},{"date":1717027200,"tokens":{"ABOND":193149.96144}},{"date":1717113600,"tokens":{"ABOND":182617.54644}},{"date":1717200000,"tokens":{"ABOND":173709.76309}},{"date":1717286400,"tokens":{"ABOND":171291.53594}},{"date":1717372800,"tokens":{"ABOND":170544.84136}},{"date":1717459200,"tokens":{"ABOND":173975.69592}},{"date":1717545600,"tokens":{"ABOND":177930.01419}},{"date":1717632000,"tokens":{"ABOND":164419.22099}},{"date":1717718400,"tokens":{"ABOND":161273.7816}},{"date":1717804800,"tokens":{"ABOND":150909.90483}},{"date":1717891200,"tokens":{"ABOND":145531.52382}},{"date":1717977600,"tokens":{"ABOND":145445.08836}},{"date":1718064000,"tokens":{"ABOND":138215.95702}},{"date":1718150400,"tokens":{"ABOND":133672.0712}},{"date":1718236800,"tokens":{"ABOND":140995.52407}},{"date":1718323200,"tokens":{"ABOND":136916.28199}},{"date":1718409600,"tokens":{"ABOND":138826.24158}},{"date":1718496000,"tokens":{"ABOND":135473.46401}},{"date":1718582400,"tokens":{"ABOND":136621.29028}},{"date":1718668800,"tokens":{"ABOND":127781.92193}},{"date":1718755200,"tokens":{"ABOND":124426.14208}},{"date":1718841600,"tokens":{"ABOND":128693.44247}},{"date":1718928000,"tokens":{"ABOND":127635.28088}},{"date":1719014400,"tokens":{"ABOND":128747.38166}},{"date":1719100800,"tokens":{"ABOND":124936.94735}},{"date":1719187200,"tokens":{"ABOND":120694.71015}},{"date":1719273600,"tokens":{"ABOND":117418.22275}},{"date":1719360000,"tokens":{"ABOND":121933.31153}},{"date":1719446400,"tokens":{"ABOND":117952.60592}},{"date":1719532800,"tokens":{"ABOND":118248.08354}},{"date":1719619200,"tokens":{"ABOND":116607.27627}},{"date":1719705600,"tokens":{"ABOND":114511.69194}},{"date":1719792000,"tokens":{"ABOND":116201.06197}},{"date":1719878400,"tokens":{"ABOND":114923.0315}},{"date":1719964800,"tokens":{"ABOND":109392.0841}},{"date":1720051200,"tokens":{"ABOND":107274.30081}},{"date":1720137600,"tokens":{"ABOND":99546.01496}},{"date":1720224000,"tokens":{"ABOND":92689.44121}},{"date":1720310400,"tokens":{"ABOND":95157.41967}},{"date":1720396800,"tokens":{"ABOND":88992.66536}},{"date":1720483200,"tokens":{"ABOND":93639.3881}},{"date":1720569600,"tokens":{"ABOND":104414.95877}},{"date":1720656000,"tokens":{"ABOND":116272.40776}},{"date":1720742400,"tokens":{"ABOND":119041.60396}},{"date":1720828800,"tokens":{"ABOND":121480.64247}},{"date":1720915200,"tokens":{"ABOND":126156.1691}},{"date":1721001600,"tokens":{"ABOND":129917.25899}},{"date":1721088000,"tokens":{"ABOND":133414.90879}},{"date":1721174400,"tokens":{"ABOND":128137.29097}},{"date":1721260800,"tokens":{"ABOND":126573.85366}},{"date":1721347200,"tokens":{"ABOND":126229.61269}},{"date":1721433600,"tokens":{"ABOND":128496.09714}},{"date":1721520000,"tokens":{"ABOND":128163.17367}},{"date":1721606400,"tokens":{"ABOND":134280.67001}},{"date":1721692800,"tokens":{"ABOND":133378.88465}},{"date":1721779200,"tokens":{"ABOND":131320.54175}},{"date":1721865600,"tokens":{"ABOND":129944.31507}},{"date":1721952000,"tokens":{"ABOND":124133.96828}},{"date":1722038400,"tokens":{"ABOND":125300.91914}},{"date":1722124800,"tokens":{"ABOND":124021.39364}},{"date":1722211200,"tokens":{"ABOND":124690.66178}},{"date":1722297600,"tokens":{"ABOND":118324.44584}},{"date":1722384000,"tokens":{"ABOND":116029.09573}},{"date":1722470400,"tokens":{"ABOND":114949.79671}},{"date":1722556800,"tokens":{"ABOND":113268.12334}},{"date":1722643200,"tokens":{"ABOND":101274.20382}},{"date":1722729600,"tokens":{"ABOND":100516.43303}},{"date":1722816000,"tokens":{"ABOND":91484.58661}},{"date":1722902400,"tokens":{"ABOND":84866.71146}},{"date":1722988800,"tokens":{"ABOND":87734.36054}},{"date":1723075200,"tokens":{"ABOND":83763.06868}},{"date":1723161600,"tokens":{"ABOND":89879.05591}},{"date":1723248000,"tokens":{"ABOND":91306.68948}},{"date":1723334400,"tokens":{"ABOND":90713.34085}},{"date":1723420800,"tokens":{"ABOND":87298.00561}},{"date":1723507200,"tokens":{"ABOND":90347.77846}},{"date":1723593600,"tokens":{"ABOND":89931.80226}},{"date":1723680000,"tokens":{"ABOND":90950.69321}},{"date":1723766400,"tokens":{"ABOND":87231.89885}},{"date":1723852800,"tokens":{"ABOND":78387.87659}},{"date":1723939200,"tokens":{"ABOND":82171.11021}},{"date":1724025600,"tokens":{"ABOND":79335.60074}},{"date":1724112000,"tokens":{"ABOND":80156.51026}},{"date":1724198400,"tokens":{"ABOND":79828.41746}},{"date":1724284800,"tokens":{"ABOND":80211.73927}},{"date":1724371200,"tokens":{"ABOND":81084.37487}},{"date":1724457600,"tokens":{"ABOND":82398.17789}},{"date":1724544000,"tokens":{"ABOND":81101.68586}},{"date":1724630400,"tokens":{"ABOND":80266.27747}},{"date":1724716800,"tokens":{"ABOND":76454.87578}},{"date":1724803200,"tokens":{"ABOND":70347.65316}},{"date":1724889600,"tokens":{"ABOND":68108.44072}},{"date":1724976000,"tokens":{"ABOND":69525.77858}},{"date":1725062400,"tokens":{"ABOND":72185.2582}},{"date":1725148800,"tokens":{"ABOND":70967.87914}},{"date":1725235200,"tokens":{"ABOND":68065.00236}},{"date":1725321600,"tokens":{"ABOND":68917.21159}},{"date":1725408000,"tokens":{"ABOND":69045.97423}},{"date":1725494400,"tokens":{"ABOND":61913.15203}},{"date":1725580800,"tokens":{"ABOND":61033.42827}},{"date":1725667200,"tokens":{"ABOND":57745.84772}},{"date":1725753600,"tokens":{"ABOND":60001.50824}},{"date":1725840000,"tokens":{"ABOND":57096.1207}},{"date":1725926400,"tokens":{"ABOND":62250.62629}},{"date":1726012800,"tokens":{"ABOND":59880.79125}},{"date":1726099200,"tokens":{"ABOND":63122.17655}},{"date":1726185600,"tokens":{"ABOND":56763.63091}},{"date":1726272000,"tokens":{"ABOND":54036.79768}},{"date":1726358400,"tokens":{"ABOND":32535.27268}},{"date":1726444800,"tokens":{"ABOND":32541.35221}},{"date":1726531200,"tokens":{"ABOND":30686.4226}},{"date":1726617600,"tokens":{"ABOND":30772.55922}},{"date":1726704000,"tokens":{"ABOND":30575.21216}},{"date":1726790400,"tokens":{"ABOND":30640.54235}},{"date":1726876800,"tokens":{"ABOND":30012.13405}},{"date":1726963200,"tokens":{"ABOND":28429.73261}},{"date":1727049600,"tokens":{"ABOND":28742.34804}},{"date":1727136000,"tokens":{"ABOND":30640.53295}},{"date":1727222400,"tokens":{"ABOND":30555.35495}},{"date":1727308800,"tokens":{"ABOND":31213.10784}},{"date":1727395200,"tokens":{"ABOND":32346.92544}},{"date":1727481600,"tokens":{"ABOND":33026.44686}},{"date":1727568000,"tokens":{"ABOND":32920.44802}},{"date":1727654400,"tokens":{"ABOND":33227.79126}},{"date":1727740800,"tokens":{"ABOND":31234.91059}},{"date":1727827200,"tokens":{"ABOND":30016.74232}},{"date":1727913600,"tokens":{"ABOND":29338.7193}},{"date":1728000000,"tokens":{"ABOND":29535.08502}},{"date":1728086400,"tokens":{"ABOND":29473.70251}},{"date":1728172800,"tokens":{"ABOND":29479.27717}},{"date":1728259200,"tokens":{"ABOND":29419.14285}},{"date":1728345600,"tokens":{"ABOND":28875.2862}},{"date":1728432000,"tokens":{"ABOND":29050.66409}},{"date":1728518400,"tokens":{"ABOND":28609.23492}},{"date":1728604800,"tokens":{"ABOND":28581.13447}},{"date":1728691200,"tokens":{"ABOND":28635.31323}},{"date":1728777600,"tokens":{"ABOND":29517.48615}},{"date":1728864000,"tokens":{"ABOND":27152.57606}},{"date":1728950400,"tokens":{"ABOND":27764.37574}},{"date":1729036800,"tokens":{"ABOND":26264.64266}},{"date":1729123200,"tokens":{"ABOND":26097.76765}},{"date":1729209600,"tokens":{"ABOND":25457.96032}},{"date":1729296000,"tokens":{"ABOND":27520.98159}},{"date":1729382400,"tokens":{"ABOND":25745.79969}},{"date":1729468800,"tokens":{"ABOND":24008.7673}},{"date":1729555200,"tokens":{"ABOND":24937.95956}},{"date":1729641600,"tokens":{"ABOND":22323.47161}},{"date":1729728000,"tokens":{"ABOND":21508.99169}},{"date":1729814400,"tokens":{"ABOND":19087.84879}},{"date":1729900800,"tokens":{"ABOND":18764.30743}},{"date":1729987200,"tokens":{"ABOND":18577.83915}},{"date":1730073600,"tokens":{"ABOND":18820.67735}},{"date":1730160000,"tokens":{"ABOND":19381.08357}},{"date":1730246400,"tokens":{"ABOND":19973.19992}},{"date":1730332800,"tokens":{"ABOND":19355.64781}},{"date":1730419200,"tokens":{"ABOND":18393.57962}},{"date":1730505600,"tokens":{"ABOND":18166.69821}},{"date":1730592000,"tokens":{"ABOND":17182.64066}},{"date":1730678400,"tokens":{"ABOND":17656.24232}},{"date":1730764800,"tokens":{"ABOND":17347.41768}},{"date":1730851200,"tokens":{"ABOND":17512.79234}},{"date":1730937600,"tokens":{"ABOND":18112.69259}},{"date":1731024000,"tokens":{"ABOND":18519.49177}},{"date":1731110400,"tokens":{"ABOND":18159.39496}},{"date":1731196800,"tokens":{"ABOND":19764.7635}},{"date":1731283200,"tokens":{"ABOND":18614.66855}},{"date":1731369600,"tokens":{"ABOND":20133.56016}},{"date":1731456000,"tokens":{"ABOND":18152.17802}},{"date":1731542400,"tokens":{"ABOND":17795.72753}},{"date":1731628800,"tokens":{"ABOND":17915.65617}},{"date":1731715200,"tokens":{"ABOND":18057.80065}},{"date":1731801600,"tokens":{"ABOND":17809.11196}},{"date":1731888000,"tokens":{"ABOND":16571.109}},{"date":1731974400,"tokens":{"ABOND":16743.73678}},{"date":1732060800,"tokens":{"ABOND":16464.57693}},{"date":1732147200,"tokens":{"ABOND":14977.75871}},{"date":1732233600,"tokens":{"ABOND":16738.70307}},{"date":1732320000,"tokens":{"ABOND":16897.98497}},{"date":1732406400,"tokens":{"ABOND":17444.04639}},{"date":1732492800,"tokens":{"ABOND":14282.55009}},{"date":1732579200,"tokens":{"ABOND":14295.22957}},{"date":1732665600,"tokens":{"ABOND":12617.43081}},{"date":1732752000,"tokens":{"ABOND":14030.73269}},{"date":1732838400,"tokens":{"ABOND":14044.32875}},{"date":1732924800,"tokens":{"ABOND":15373.92945}},{"date":1733011200,"tokens":{"ABOND":16076.05102}},{"date":1733097600,"tokens":{"ABOND":17298.73565}},{"date":1733184000,"tokens":{"ABOND":17781.51963}},{"date":1733270400,"tokens":{"ABOND":18947.03391}},{"date":1733356800,"tokens":{"ABOND":19038.17367}},{"date":1733443200,"tokens":{"ABOND":18737.92454}},{"date":1733529600,"tokens":{"ABOND":19161.68746}},{"date":1733616000,"tokens":{"ABOND":18610.0365}},{"date":1733702400,"tokens":{"ABOND":18915.81017}},{"date":1733788800,"tokens":{"ABOND":16310.68894}},{"date":1733875200,"tokens":{"ABOND":16693.17771}},{"date":1733961600,"tokens":{"ABOND":18185.52526}},{"date":1734048000,"tokens":{"ABOND":18229.2178}},{"date":1734134400,"tokens":{"ABOND":18823.68125}},{"date":1734220800,"tokens":{"ABOND":18741.68847}},{"date":1734307200,"tokens":{"ABOND":18532.63189}},{"date":1734393600,"tokens":{"ABOND":17868.93584}},{"date":1734480000,"tokens":{"ABOND":18299.26985}},{"date":1734566400,"tokens":{"ABOND":17173.00048}},{"date":1734652800,"tokens":{"ABOND":16222.19086}},{"date":1734739200,"tokens":{"ABOND":15946.80793}},{"date":1734825600,"tokens":{"ABOND":14974.47497}},{"date":1734912000,"tokens":{"ABOND":14164.91024}},{"date":1734998400,"tokens":{"ABOND":13758.07626}},{"date":1735084800,"tokens":{"ABOND":13899.2625}},{"date":1735171200,"tokens":{"ABOND":13726.28555}},{"date":1735257600,"tokens":{"ABOND":13240.47169}},{"date":1735344000,"tokens":{"ABOND":12981.28666}},{"date":1735430400,"tokens":{"ABOND":11951.94322}},{"date":1735516800,"tokens":{"ABOND":11506.55317}},{"date":1735603200,"tokens":{"ABOND":11833.07258}},{"date":1735689600,"tokens":{"ABOND":10934.89783}},{"date":1735776000,"tokens":{"ABOND":11041.1821}},{"date":1735862400,"tokens":{"ABOND":10408.35318}},{"date":1735948800,"tokens":{"ABOND":9822.24489}},{"date":1736035200,"tokens":{"ABOND":8550.74338}},{"date":1736121600,"tokens":{"ABOND":8621.86989}},{"date":1736208000,"tokens":{"ABOND":8625.18291}},{"date":1736294400,"tokens":{"ABOND":8379.70103}},{"date":1736380800,"tokens":{"ABOND":7991.57693}},{"date":1736467200,"tokens":{"ABOND":8150.60561}},{"date":1736553600,"tokens":{"ABOND":7470.32381}},{"date":1736640000,"tokens":{"ABOND":7468.79211}},{"date":1736726400,"tokens":{"ABOND":7742.08982}},{"date":1736812800,"tokens":{"ABOND":7632.33021}},{"date":1736899200,"tokens":{"ABOND":7397.04695}},{"date":1736985600,"tokens":{"ABOND":7863.55193}},{"date":1737072000,"tokens":{"ABOND":7900.90472}},{"date":1737158400,"tokens":{"ABOND":8072.16972}},{"date":1737244800,"tokens":{"ABOND":7798.49582}},{"date":1737331200,"tokens":{"ABOND":6733.93081}},{"date":1737417600,"tokens":{"ABOND":7381.78543}},{"date":1737504000,"tokens":{"ABOND":7442.75622}},{"date":1737590400,"tokens":{"ABOND":7384.73661}},{"date":1737676800,"tokens":{"ABOND":7184.51822}},{"date":1737763200,"tokens":{"ABOND":7317.38079}},{"date":1737849600,"tokens":{"ABOND":7333.07553}},{"date":1737936000,"tokens":{"ABOND":7254.81757}},{"date":1738022400,"tokens":{"ABOND":7228.24688}},{"date":1738108800,"tokens":{"ABOND":7128.05041}},{"date":1738195200,"tokens":{"ABOND":7103.38916}},{"date":1738281600,"tokens":{"ABOND":7073.92097}},{"date":1738368000,"tokens":{"ABOND":7368.74809}},{"date":1738454400,"tokens":{"ABOND":6967.73241}},{"date":1738540800,"tokens":{"ABOND":6394.88186}},{"date":1738627200,"tokens":{"ABOND":6323.45829}},{"date":1738713600,"tokens":{"ABOND":5971.13543}},{"date":1738800000,"tokens":{"ABOND":5612.10421}},{"date":1738886400,"tokens":{"ABOND":5511.97368}},{"date":1738972800,"tokens":{"ABOND":5404.6375}},{"date":1739059200,"tokens":{"ABOND":5566.05959}},{"date":1739145600,"tokens":{"ABOND":5272.93437}},{"date":1739232000,"tokens":{"ABOND":5355.78164}},{"date":1739318400,"tokens":{"ABOND":5110.24928}},{"date":1739404800,"tokens":{"ABOND":5618.61821}},{"date":1739491200,"tokens":{"ABOND":5591.39204}},{"date":1739577600,"tokens":{"ABOND":5430.29801}},{"date":1739664000,"tokens":{"ABOND":5517.28007}},{"date":1739750400,"tokens":{"ABOND":5554.863}},{"date":1739836800,"tokens":{"ABOND":5493.72693}},{"date":1739923200,"tokens":{"ABOND":5195.61798}},{"date":1740009600,"tokens":{"ABOND":5268.08447}},{"date":1740096000,"tokens":{"ABOND":5189.17226}},{"date":1740182400,"tokens":{"ABOND":5053.19496}},{"date":1740268800,"tokens":{"ABOND":5015.68055}},{"date":1740355200,"tokens":{"ABOND":4955.96927}},{"date":1740441600,"tokens":{"ABOND":4422.32875}},{"date":1740528000,"tokens":{"ABOND":4242.18338}},{"date":1740614400,"tokens":{"ABOND":4134.49764}},{"date":1740700800,"tokens":{"ABOND":4063.84405}},{"date":1740787200,"tokens":{"ABOND":3779.38732}},{"date":1740873600,"tokens":{"ABOND":3899.72725}},{"date":1740960000,"tokens":{"ABOND":4038.2558}},{"date":1741046400,"tokens":{"ABOND":3665.32443}},{"date":1741132800,"tokens":{"ABOND":3650.3854}},{"date":1741219200,"tokens":{"ABOND":3750.0003}},{"date":1741305600,"tokens":{"ABOND":3703.25489}},{"date":1741392000,"tokens":{"ABOND":3438.76107}},{"date":1741478400,"tokens":{"ABOND":3423.90878}},{"date":1741564800,"tokens":{"ABOND":3215.47746}},{"date":1741651200,"tokens":{"ABOND":2841.33536}},{"date":1741737600,"tokens":{"ABOND":3001.63792}},{"date":1741824000,"tokens":{"ABOND":3061.49925}},{"date":1741910400,"tokens":{"ABOND":3070.84814}},{"date":1741996800,"tokens":{"ABOND":3102.20153}},{"date":1742083200,"tokens":{"ABOND":3122.99778}},{"date":1742169600,"tokens":{"ABOND":3032.89845}},{"date":1742256000,"tokens":{"ABOND":3007.43121}},{"date":1742342400,"tokens":{"ABOND":2835.58238}},{"date":1742428800,"tokens":{"ABOND":2840.85801}},{"date":1742515200,"tokens":{"ABOND":2853.89676}},{"date":1742601600,"tokens":{"ABOND":2676.49353}},{"date":1742688000,"tokens":{"ABOND":2543.65154}},{"date":1742774400,"tokens":{"ABOND":2576.73607}},{"date":1742860800,"tokens":{"ABOND":2614.9642}},{"date":1742947200,"tokens":{"ABOND":2667.13218}},{"date":1743033600,"tokens":{"ABOND":2602.76589}},{"date":1743120000,"tokens":{"ABOND":2697.77943}},{"date":1743206400,"tokens":{"ABOND":2609.76192}},{"date":1743292800,"tokens":{"ABOND":2523.96113}},{"date":1743379200,"tokens":{"ABOND":2539.54332}},{"date":1743465600,"tokens":{"ABOND":2566.14588}},{"date":1743552000,"tokens":{"ABOND":2432.6038}},{"date":1743638400,"tokens":{"ABOND":3257.74032}},{"date":1743724800,"tokens":{"ABOND":3440.49319}},{"date":1743811200,"tokens":{"ABOND":4117.42243}},{"date":1743897600,"tokens":{"ABOND":4159.42623}},{"date":1743984000,"tokens":{"ABOND":3731.83134}},{"date":1744070400,"tokens":{"ABOND":3395.09484}},{"date":1744156800,"tokens":{"ABOND":3153.80686}},{"date":1744243200,"tokens":{"ABOND":3149.08893}},{"date":1744329600,"tokens":{"ABOND":3134.2954}},{"date":1744416000,"tokens":{"ABOND":3251.9166}},{"date":1744502400,"tokens":{"ABOND":3281.00619}},{"date":1744588800,"tokens":{"ABOND":3218.19939}},{"date":1744675200,"tokens":{"ABOND":3216.07285}},{"date":1744761600,"tokens":{"ABOND":3147.15508}},{"date":1744848000,"tokens":{"ABOND":3216.90537}},{"date":1744934400,"tokens":{"ABOND":3199.85983}},{"date":1745020800,"tokens":{"ABOND":3241.01971}},{"date":1745107200,"tokens":{"ABOND":3194.10952}},{"date":1745193600,"tokens":{"ABOND":3161.72998}},{"date":1745280000,"tokens":{"ABOND":3119.8964}},{"date":1745366400,"tokens":{"ABOND":3392.94848}},{"date":1745452800,"tokens":{"ABOND":3281.66482}},{"date":1745539200,"tokens":{"ABOND":3297.7978}},{"date":1745625600,"tokens":{"ABOND":3210.60904}},{"date":1745712000,"tokens":{"ABOND":3283.12801}},{"date":1745798400,"tokens":{"ABOND":3282.68039}},{"date":1745884800,"tokens":{"ABOND":3280.6528}},{"date":1745971200,"tokens":{"ABOND":3333.05027}},{"date":1746057600,"tokens":{"ABOND":3121.87057}},{"date":1746144000,"tokens":{"ABOND":3302.5291}},{"date":1746230400,"tokens":{"ABOND":3263.55782}},{"date":1746316800,"tokens":{"ABOND":3311.00608}},{"date":1746403200,"tokens":{"ABOND":3235.52771}},{"date":1746489600,"tokens":{"ABOND":3231.29959}},{"date":1746576000,"tokens":{"ABOND":3235.60647}},{"date":1746662400,"tokens":{"ABOND":3267.06135}},{"date":1746748800,"tokens":{"ABOND":3823.61189}},{"date":1746835200,"tokens":{"ABOND":3879.58189}},{"date":1746921600,"tokens":{"ABOND":4437.68738}},{"date":1747008000,"tokens":{"ABOND":4831.3189}},{"date":1747094400,"tokens":{"ABOND":4832.82042}},{"date":1747180800,"tokens":{"ABOND":4861.26601}},{"date":1747267200,"tokens":{"ABOND":4926.19464}},{"date":1747353600,"tokens":{"ABOND":4559.03671}},{"date":1747440000,"tokens":{"ABOND":4630.02212}},{"date":1747526400,"tokens":{"ABOND":4540.74655}},{"date":1747612800,"tokens":{"ABOND":4563.47792}},{"date":1747699200,"tokens":{"ABOND":4548.89024}},{"date":1747785600,"tokens":{"ABOND":4561.69905}},{"date":1747872000,"tokens":{"ABOND":5156.57484}},{"date":1747958400,"tokens":{"ABOND":5261.48282}},{"date":1748044800,"tokens":{"ABOND":5025.27857}},{"date":1748131200,"tokens":{"ABOND":5044.40868}},{"date":1748217600,"tokens":{"ABOND":4983.82011}},{"date":1748304000,"tokens":{"ABOND":4986.09399}},{"date":1748390400,"tokens":{"ABOND":4983.47769}},{"date":1748476800,"tokens":{"ABOND":4906.06271}},{"date":1748563200,"tokens":{"ABOND":5009.07312}},{"date":1748649600,"tokens":{"ABOND":4767.18376}},{"date":1748736000,"tokens":{"ABOND":4703.99753}},{"date":1748822400,"tokens":{"ABOND":4662.32769}},{"date":1748908800,"tokens":{"ABOND":4565.80459}},{"date":1748995200,"tokens":{"ABOND":4643.12397}},{"date":1749081600,"tokens":{"ABOND":4545.96658}},{"date":1749168000,"tokens":{"ABOND":4410.66086}},{"date":1749254400,"tokens":{"ABOND":4387.80579}},{"date":1749340800,"tokens":{"ABOND":4425.86669}},{"date":1749427200,"tokens":{"ABOND":4344.3564}},{"date":1749513600,"tokens":{"ABOND":4441.87112}},{"date":1749600000,"tokens":{"ABOND":4522.79215}},{"date":1749686400,"tokens":{"ABOND":4467.20116}},{"date":1749772800,"tokens":{"ABOND":4322.91277}},{"date":1749859200,"tokens":{"ABOND":4280.37662}},{"date":1749945600,"tokens":{"ABOND":4076.70896}},{"date":1750032000,"tokens":{"ABOND":4045.15067}},{"date":1750118400,"tokens":{"ABOND":3979.53628}},{"date":1750204800,"tokens":{"ABOND":3628.64543}},{"date":1750291200,"tokens":{"ABOND":3259.51828}},{"date":1750377600,"tokens":{"ABOND":3457.49312}},{"date":1750464000,"tokens":{"ABOND":3491.00905}},{"date":1750550400,"tokens":{"ABOND":3392.50271}},{"date":1750636800,"tokens":{"ABOND":3219.30605}},{"date":1750723200,"tokens":{"ABOND":3425.26995}},{"date":1750809600,"tokens":{"ABOND":3428.24493}},{"date":1750896000,"tokens":{"ABOND":3450.61043}},{"date":1750982400,"tokens":{"ABOND":3449.68171}},{"date":1751068800,"tokens":{"ABOND":3428.51308}},{"date":1751155200,"tokens":{"ABOND":3355.59087}},{"date":1751241600,"tokens":{"ABOND":3458.7538}},{"date":1751328000,"tokens":{"ABOND":3554.45795}},{"date":1751414400,"tokens":{"ABOND":3336.47589}},{"date":1751500800,"tokens":{"ABOND":3509.52848}},{"date":1751587200,"tokens":{"ABOND":3605.09921}},{"date":1751673600,"tokens":{"ABOND":3479.88936}},{"date":1751760000,"tokens":{"ABOND":3423.21749}},{"date":1751846400,"tokens":{"ABOND":3359.92618}},{"date":1751932800,"tokens":{"ABOND":3457.40317}},{"date":1752019200,"tokens":{"ABOND":3430.09664}},{"date":1752105600,"tokens":{"ABOND":3535.31407}},{"date":1752192000,"tokens":{"ABOND":3744.26682}},{"date":1752278400,"tokens":{"ABOND":3876.69395}},{"date":1752364800,"tokens":{"ABOND":3920.82979}},{"date":1752451200,"tokens":{"ABOND":3858.99539}},{"date":1752537600,"tokens":{"ABOND":3973.56331}},{"date":1752624000,"tokens":{"ABOND":4037.63909}},{"date":1752710400,"tokens":{"ABOND":4094.36484}},{"date":1752796800,"tokens":{"ABOND":4291.18472}},{"date":1752883200,"tokens":{"ABOND":4506.59009}},{"date":1752969600,"tokens":{"ABOND":4458.12482}},{"date":1753056000,"tokens":{"ABOND":4556.84446}},{"date":1753142400,"tokens":{"ABOND":4715.02698}},{"date":1753228800,"tokens":{"ABOND":4770.58444}},{"date":1753315200,"tokens":{"ABOND":4261.2696}},{"date":1753401600,"tokens":{"ABOND":4762.62232}},{"date":1753488000,"tokens":{"ABOND":4863.80358}},{"date":1753574400,"tokens":{"ABOND":5574.12386}},{"date":1753660800,"tokens":{"ABOND":6478.89941}},{"date":1753747200,"tokens":{"ABOND":5831.40288}},{"date":1753833600,"tokens":{"ABOND":5521.16254}},{"date":1753920000,"tokens":{"ABOND":5337.95031}},{"date":1754006400,"tokens":{"ABOND":4972.01959}},{"date":1754092800,"tokens":{"ABOND":4749.92668}},{"date":1754179200,"tokens":{"ABOND":4242.36887}},{"date":1754265600,"tokens":{"ABOND":4174.54313}},{"date":1754352000,"tokens":{"ABOND":4538.49997}},{"date":1754438400,"tokens":{"ABOND":4344.33334}},{"date":1754524800,"tokens":{"ABOND":4444.85167}},{"date":1754611200,"tokens":{"ABOND":5469.4411}},{"date":1754697600,"tokens":{"ABOND":5676.30954}},{"date":1754784000,"tokens":{"ABOND":5409.48762}},{"date":1754870400,"tokens":{"ABOND":5482.59954}},{"date":1754956800,"tokens":{"ABOND":5655.04216}},{"date":1755043200,"tokens":{"ABOND":5718.23869}},{"date":1755129600,"tokens":{"ABOND":5699.81631}},{"date":1755216000,"tokens":{"ABOND":5102.58934}},{"date":1755302400,"tokens":{"ABOND":5069.26193}},{"date":1755388800,"tokens":{"ABOND":5031.08066}},{"date":1755475200,"tokens":{"ABOND":4672.79829}},{"date":1755561600,"tokens":{"ABOND":4983.66474}},{"date":1755648000,"tokens":{"ABOND":4789.78925}},{"date":1755734400,"tokens":{"ABOND":5011.02502}},{"date":1755820800,"tokens":{"ABOND":4813.83982}},{"date":1755907200,"tokens":{"ABOND":4822.28534}},{"date":1755993600,"tokens":{"ABOND":4439.14286}},{"date":1756080000,"tokens":{"ABOND":4437.95386}},{"date":1756166400,"tokens":{"ABOND":4006.74265}},{"date":1756252800,"tokens":{"ABOND":4276.30556}},{"date":1756339200,"tokens":{"ABOND":4930.01418}},{"date":1756425600,"tokens":{"ABOND":5016.38441}},{"date":1756512000,"tokens":{"ABOND":4865.43516}},{"date":1756598400,"tokens":{"ABOND":4738.51735}},{"date":1756684800,"tokens":{"ABOND":4673.67441}},{"date":1756771200,"tokens":{"ABOND":4756.14566}},{"date":1756857600,"tokens":{"ABOND":4629.91627}},{"date":1756944000,"tokens":{"ABOND":4675.24635}},{"date":1757030400,"tokens":{"ABOND":4214.4456}},{"date":1757116800,"tokens":{"ABOND":4323.37012}},{"date":1757203200,"tokens":{"ABOND":4171.34916}},{"date":1757289600,"tokens":{"ABOND":4276.65482}},{"date":1757376000,"tokens":{"ABOND":4270.11274}},{"date":1757462400,"tokens":{"ABOND":4055.18023}},{"date":1757548800,"tokens":{"ABOND":5564.4307}},{"date":1757635200,"tokens":{"ABOND":5663.0418}},{"date":1757721600,"tokens":{"ABOND":5353.75986}},{"date":1757808000,"tokens":{"ABOND":5287.00857}},{"date":1757894400,"tokens":{"ABOND":4684.37879}},{"date":1757980800,"tokens":{"ABOND":4751.67837}},{"date":1758067200,"tokens":{"ABOND":4558.46944}},{"date":1758153600,"tokens":{"ABOND":4775.20944}},{"date":1758240000,"tokens":{"ABOND":4640.28375}},{"date":1758326400,"tokens":{"ABOND":4653.49738}},{"date":1758412800,"tokens":{"ABOND":4123.52957}},{"date":1758499200,"tokens":{"ABOND":4278.3442}},{"date":1758585600,"tokens":{"ABOND":4069.28024}},{"date":1758672000,"tokens":{"ABOND":4175.07149}},{"date":1758758400,"tokens":{"ABOND":3941.18275}},{"date":1758844800,"tokens":{"ABOND":4148.93173}},{"date":1758931200,"tokens":{"ABOND":4281.53101}},{"date":1759017600,"tokens":{"ABOND":4135.63816}},{"date":1759104000,"tokens":{"ABOND":4263.45403}},{"date":1759190400,"tokens":{"ABOND":4519.71617}},{"date":1759276800,"tokens":{"ABOND":4262.2363}},{"date":1759363200,"tokens":{"ABOND":4369.89544}},{"date":1759449600,"tokens":{"ABOND":4548.97024}},{"date":1759536000,"tokens":{"ABOND":4703.79237}},{"date":1759622400,"tokens":{"ABOND":4507.72711}},{"date":1759708800,"tokens":{"ABOND":4486.12899}},{"date":1759795200,"tokens":{"ABOND":5107.82896}},{"date":1759881600,"tokens":{"ABOND":4975.67548}},{"date":1759968000,"tokens":{"ABOND":4630.4057}},{"date":1760054400,"tokens":{"ABOND":4384.8667}},{"date":1760140800,"tokens":{"ABOND":4220.02285}},{"date":1760227200,"tokens":{"ABOND":3750.69967}},{"date":1760313600,"tokens":{"ABOND":4520.43562}},{"date":1760400000,"tokens":{"ABOND":4479.47662}},{"date":1760486400,"tokens":{"ABOND":4282.74145}},{"date":1760572800,"tokens":{"ABOND":4281.00858}},{"date":1760659200,"tokens":{"ABOND":4156.82782}},{"date":1760745600,"tokens":{"ABOND":3920.73105}},{"date":1760832000,"tokens":{"ABOND":3912.53482}},{"date":1760918400,"tokens":{"ABOND":4049.76525}},{"date":1761004800,"tokens":{"ABOND":4002.83053}},{"date":1761091200,"tokens":{"ABOND":3743.45128}},{"date":1761177600,"tokens":{"ABOND":3531.68855}},{"date":1761264000,"tokens":{"ABOND":3518.86999}},{"date":1761350400,"tokens":{"ABOND":3430.14137}},{"date":1761436800,"tokens":{"ABOND":3505.57958}},{"date":1761523200,"tokens":{"ABOND":3546.08225}},{"date":1761609600,"tokens":{"ABOND":2885.56721}},{"date":1761696000,"tokens":{"ABOND":2889.33268}},{"date":1761782400,"tokens":{"ABOND":3285.50456}},{"date":1761868800,"tokens":{"ABOND":3889.38146}},{"date":1761955200,"tokens":{"ABOND":3753.0149}},{"date":1762041600,"tokens":{"ABOND":3708.61471}},{"date":1762128000,"tokens":{"ABOND":3740.49271}},{"date":1762214400,"tokens":{"ABOND":3249.36608}},{"date":1762300800,"tokens":{"ABOND":2590.31424}},{"date":1762387200,"tokens":{"ABOND":2304.62483}},{"date":1762473600,"tokens":{"ABOND":2168.40715}},{"date":1762560000,"tokens":{"ABOND":2327.46968}},{"date":1762646400,"tokens":{"ABOND":2566.08663}},{"date":1762732800,"tokens":{"ABOND":2545.40188}},{"date":1762819200,"tokens":{"ABOND":2479.91674}},{"date":1762905600,"tokens":{"ABOND":2442.12117}},{"date":1762992000,"tokens":{"ABOND":2384.71674}},{"date":1763078400,"tokens":{"ABOND":2571.49114}},{"date":1763164800,"tokens":{"ABOND":2781.27838}},{"date":1763251200,"tokens":{"ABOND":2748.85594}},{"date":1763337600,"tokens":{"ABOND":2792.70914}},{"date":1763424000,"tokens":{"ABOND":2741.71292}},{"date":1763510400,"tokens":{"ABOND":2734.06062}},{"date":1763596800,"tokens":{"ABOND":2646.53}},{"date":1763683200,"tokens":{"ABOND":2616.65014}},{"date":1763769600,"tokens":{"ABOND":2458.88805}},{"date":1763856000,"tokens":{"ABOND":2387.15367}},{"date":1763942400,"tokens":{"ABOND":2482.48491}},{"date":1764028800,"tokens":{"ABOND":3058.41476}},{"date":1764115200,"tokens":{"ABOND":2947.46873}},{"date":1764201600,"tokens":{"ABOND":3012.77873}},{"date":1764288000,"tokens":{"ABOND":3040.12}},{"date":1764374400,"tokens":{"ABOND":3008.69273}},{"date":1764460800,"tokens":{"ABOND":2924.86434}},{"date":1764547200,"tokens":{"ABOND":2818.14053}},{"date":1764633600,"tokens":{"ABOND":2765.54968}},{"date":1764720000,"tokens":{"ABOND":2971.99033}},{"date":1764806400,"tokens":{"ABOND":3131.51108}},{"date":1764892800,"tokens":{"ABOND":3044.45939}},{"date":1764979200,"tokens":{"ABOND":2931.21859}},{"date":1765065600,"tokens":{"ABOND":2909.28046}},{"date":1765152000,"tokens":{"ABOND":2940.50011}},{"date":1765238400,"tokens":{"ABOND":2871.13899}},{"date":1765324800,"tokens":{"ABOND":2860.6859}},{"date":1765411200,"tokens":{"ABOND":2756.89646}},{"date":1765497600,"tokens":{"ABOND":2805.45198}},{"date":1765584000,"tokens":{"ABOND":2815.57792}},{"date":1765670400,"tokens":{"ABOND":2863.59385}},{"date":1765756800,"tokens":{"ABOND":2814.14257}},{"date":1765843200,"tokens":{"ABOND":2731.2626}},{"date":1765929600,"tokens":{"ABOND":2791.63713}},{"date":1766016000,"tokens":{"ABOND":2735.60878}},{"date":1766102400,"tokens":{"ABOND":2685.83481}},{"date":1766188800,"tokens":{"ABOND":2870.9639}},{"date":1766275200,"tokens":{"ABOND":2870.511}},{"date":1766361600,"tokens":{"ABOND":3256.71729}},{"date":1766448000,"tokens":{"ABOND":3280.41949}},{"date":1766534400,"tokens":{"ABOND":3251.19265}},{"date":1766620800,"tokens":{"ABOND":3256.15366}},{"date":1766707200,"tokens":{"ABOND":3268.69847}},{"date":1766793600,"tokens":{"ABOND":3253.76734}},{"date":1766880000,"tokens":{"ABOND":3307.09912}},{"date":1766966400,"tokens":{"ABOND":3408.12108}},{"date":1767052800,"tokens":{"ABOND":3326.22065}},{"date":1767139200,"tokens":{"ABOND":3285.33161}},{"date":1767225600,"tokens":{"ABOND":3366.3482}},{"date":1767312000,"tokens":{"ABOND":3107.7307}},{"date":1767398400,"tokens":{"ABOND":2998.65587}},{"date":1767484800,"tokens":{"ABOND":3016.44314}},{"date":1767571200,"tokens":{"ABOND":3053.23182}},{"date":1767657600,"tokens":{"ABOND":3139.85302}},{"date":1767744000,"tokens":{"ABOND":3102.50466}},{"date":1767830400,"tokens":{"ABOND":3051.17133}},{"date":1767916800,"tokens":{"ABOND":3019.06918}},{"date":1768003200,"tokens":{"ABOND":3003.77784}},{"date":1768089600,"tokens":{"ABOND":2988.91799}},{"date":1768176000,"tokens":{"ABOND":3010.07597}},{"date":1768262400,"tokens":{"ABOND":3002.72259}},{"date":1768348800,"tokens":{"ABOND":2992.87222}},{"date":1768435200,"tokens":{"ABOND":2984.60096}},{"date":1768521600,"tokens":{"ABOND":2972.2498}},{"date":1768608000,"tokens":{"ABOND":2963.50558}},{"date":1768694400,"tokens":{"ABOND":2941.18426}},{"date":1768780800,"tokens":{"ABOND":2745.32503}},{"date":1768867200,"tokens":{"ABOND":2438.72845}},{"date":1768953600,"tokens":{"ABOND":2136.28869}},{"date":1769040000,"tokens":{"ABOND":2196.96348}},{"date":1769126400,"tokens":{"ABOND":2192.49382}},{"date":1769212800,"tokens":{"ABOND":2198.56366}},{"date":1769299200,"tokens":{"ABOND":2116.06404}},{"date":1769385600,"tokens":{"ABOND":2044.47068}},{"date":1769472000,"tokens":{"ABOND":2071.99964}},{"date":1769558400,"tokens":{"ABOND":2059.06384}},{"date":1769644800,"tokens":{"ABOND":2067.01251}},{"date":1769731200,"tokens":{"ABOND":1872.97384}},{"date":1769817600,"tokens":{"ABOND":1991.04624}},{"date":1769904000,"tokens":{"ABOND":1942.35867}},{"date":1769990400,"tokens":{"ABOND":2098.51818}},{"date":1770076800,"tokens":{"ABOND":4580.36824}},{"date":1770163200,"tokens":{"ABOND":3327.4575}},{"date":1770249600,"tokens":{"ABOND":3254.12663}},{"date":1770336000,"tokens":{"ABOND":2829.08559}},{"date":1770422400,"tokens":{"ABOND":2606.70667}},{"date":1770508800,"tokens":{"ABOND":2600.70496}},{"date":1770595200,"tokens":{"ABOND":2512.31005}},{"date":1770681600,"tokens":{"ABOND":2650.79058}},{"date":1770768000,"tokens":{"ABOND":2834.07498}},{"date":1770854400,"tokens":{"ABOND":2715.33774}},{"date":1770940800,"tokens":{"ABOND":2655.5487}},{"date":1771027200,"tokens":{"ABOND":2975.5487}},{"date":1771113600,"tokens":{"ABOND":2682.93158}},{"date":1771200000,"tokens":{"ABOND":2560.54848}},{"date":1771286400,"tokens":{"ABOND":2859.41222}},{"date":1771372800,"tokens":{"ABOND":3088.8057}},{"date":1771459200,"tokens":{"ABOND":2548.60825}},{"date":1771545600,"tokens":{"ABOND":2550.39956}},{"date":1771632000,"tokens":{"ABOND":2676.51398}},{"date":1771718400,"tokens":{"ABOND":2389.01498}},{"date":1771804800,"tokens":{"ABOND":2561.81557}},{"date":1771891200,"tokens":{"ABOND":3000.72217}},{"date":1771977600,"tokens":{"ABOND":2449.59639}},{"date":1772064000,"tokens":{"ABOND":2836.96733}},{"date":1772150400,"tokens":{"ABOND":2677.10192}},{"date":1772236800,"tokens":{"ABOND":2548.07938}},{"date":1772323200,"tokens":{"ABOND":2479.2534}},{"date":1772409600,"tokens":{"ABOND":2314.92836}},{"date":1772496000,"tokens":{"ABOND":2470.9952}},{"date":1772582400,"tokens":{"ABOND":2410.67252}},{"date":1772668800,"tokens":{"ABOND":2654.48557}},{"date":1772755200,"tokens":{"ABOND":3269.38449}},{"date":1772841600,"tokens":{"ABOND":2501.24231}},{"date":1772928000,"tokens":{"ABOND":2720.98796}},{"date":1773014400,"tokens":{"ABOND":2381.53763}},{"date":1773100800,"tokens":{"ABOND":2491.22078}},{"date":1773187200,"tokens":{"ABOND":2251.77517}},{"date":1773273600,"tokens":{"ABOND":2419.48663}},{"date":1773360000,"tokens":{"ABOND":2501.97898}},{"date":1773446400,"tokens":{"ABOND":2408.04921}},{"date":1773532800,"tokens":{"ABOND":2406.66204}},{"date":1773619200,"tokens":{"ABOND":2383.87818}},{"date":1773705600,"tokens":{"ABOND":2542.54818}},{"date":1773792000,"tokens":{"ABOND":2483.56062}},{"date":1773878400,"tokens":{"ABOND":2332.55246}},{"date":1773964800,"tokens":{"ABOND":2336.13276}},{"date":1774051200,"tokens":{"ABOND":2329.77856}},{"date":1774137600,"tokens":{"ABOND":2157.63249}},{"date":1774224000,"tokens":{"ABOND":2118.97315}},{"date":1774310400,"tokens":{"ABOND":2192.07254}},{"date":1774396800,"tokens":{"ABOND":2176.80518}},{"date":1774483200,"tokens":{"ABOND":1838.39662}},{"date":1774569600,"tokens":{"ABOND":1803.10103}},{"date":1774656000,"tokens":{"ABOND":1710.17743}},{"date":1774742400,"tokens":{"ABOND":1701.3266}},{"date":1774828800,"tokens":{"ABOND":1624.82743}},{"date":1774915200,"tokens":{"ABOND":1784.76162}},{"date":1775001600,"tokens":{"ABOND":1876.59663}},{"date":1775088000,"tokens":{"ABOND":1766.76077}},{"date":1775174400,"tokens":{"ABOND":1739.03863}},{"date":1775260800,"tokens":{"ABOND":1730.35025}},{"date":1775347200,"tokens":{"ABOND":1745.04877}},{"date":1775433600,"tokens":{"ABOND":1744.86224}},{"date":1775520000,"tokens":{"ABOND":1405.83796}},{"date":1775606400,"tokens":{"ABOND":1915.99586}},{"date":1775692800,"tokens":{"ABOND":1908.60677}},{"date":1775779200,"tokens":{"ABOND":1956.70267}},{"date":1775865600,"tokens":{"ABOND":1649.17099}},{"date":1775952000,"tokens":{"ABOND":1747.72019}},{"date":1776038400,"tokens":{"ABOND":1688.55843}},{"date":1776124800,"tokens":{"ABOND":1799.29767}},{"date":1776211200,"tokens":{"ABOND":1825.99379}},{"date":1776297600,"tokens":{"ABOND":1978.18194}},{"date":1776384000,"tokens":{"ABOND":1893.84789}},{"date":1776470400,"tokens":{"ABOND":2074.14216}},{"date":1776556800,"tokens":{"ABOND":2147.90034}},{"date":1776643200,"tokens":{"ABOND":2008.08882}},{"date":1776729600,"tokens":{"ABOND":2225.66188}},{"date":1776816000,"tokens":{"ABOND":2184.43132}},{"date":1776902400,"tokens":{"ABOND":1807.35554}},{"date":1776988800,"tokens":{"ABOND":1973.96043}},{"date":1777075200,"tokens":{"ABOND":1964.72705}},{"date":1777161600,"tokens":{"ABOND":1912.40773}},{"date":1777248000,"tokens":{"ABOND":1917.3168}},{"date":1777334400,"tokens":{"ABOND":1920.01009}},{"date":1777420800,"tokens":{"ABOND":1987.85281}},{"date":1777507200,"tokens":{"ABOND":2004.50372}},{"date":1777593600,"tokens":{"ABOND":1995.70297}},{"date":1777680000,"tokens":{"ABOND":2054.91331}},{"date":1777766400,"tokens":{"ABOND":2031.82655}},{"date":1777852800,"tokens":{"ABOND":2012.24469}},{"date":1777939200,"tokens":{"ABOND":2011.89322}},{"date":1778025600,"tokens":{"ABOND":2064.90976}},{"date":1778112000,"tokens":{"ABOND":2230.97906}},{"date":1778198400,"tokens":{"ABOND":2214.52969}},{"date":1778284800,"tokens":{"ABOND":2263.84897}},{"date":1778371200,"tokens":{"ABOND":2215.23611}},{"date":1778457600,"tokens":{"ABOND":2224.68587}},{"date":1778544000,"tokens":{"ABOND":2272.82912}},{"date":1778630400,"tokens":{"ABOND":2227.47541}},{"date":1778716800,"tokens":{"ABOND":2266.24415}},{"date":1778803200,"tokens":{"ABOND":2334.52379}},{"date":1778889600,"tokens":{"ABOND":2261.15611}},{"date":1778976000,"tokens":{"ABOND":2140.53875}},{"date":1779062400,"tokens":{"ABOND":2119.21758}},{"date":1779148800,"tokens":{"ABOND":2125.02378}},{"date":1779235200,"tokens":{"ABOND":2117.1315}},{"date":1779321600,"tokens":{"ABOND":2141.99037}},{"date":1779408000,"tokens":{"ABOND":2160.75623}},{"date":1779494400,"tokens":{"ABOND":2047.86211}},{"date":1779580800,"tokens":{"ABOND":2065.06745}},{"date":1779667200,"tokens":{"ABOND":2016.6824}},{"date":1779753600,"tokens":{"ABOND":2011.24955}},{"date":1779840000,"tokens":{"ABOND":1985.20669}},{"date":1779926400,"tokens":{"ABOND":1954.78058}},{"date":1780012800,"tokens":{"ABOND":1942.40344}},{"date":1780099200,"tokens":{"ABOND":1966.07689}},{"date":1780185600,"tokens":{"ABOND":2157.07321}},{"date":1780272000,"tokens":{"ABOND":2144.09933}},{"date":1780358400,"tokens":{"ABOND":1900.44391}},{"date":1780444800,"tokens":{"ABOND":1823.40811}},{"date":1780531200,"tokens":{"ABOND":1274.40634}},{"date":1780617600,"tokens":{"ABOND":1503.95815}},{"date":1780704000,"tokens":{"ABOND":1218.98039}},{"date":1780790400,"tokens":{"ABOND":1247.03657}},{"date":1780876800,"tokens":{"ABOND":1296.58653}},{"date":1780963200,"tokens":{"ABOND":1321.60589}},{"date":1781049600,"tokens":{"ABOND":1273.34151}},{"date":1781136000,"tokens":{"ABOND":1263.21825}},{"date":1781222400,"tokens":{"ABOND":1312.67866}},{"date":1781308800,"tokens":{"ABOND":1315.69159}},{"date":1781395200,"tokens":{"ABOND":1327.70524}},{"date":1781481600,"tokens":{"ABOND":1277.77226}},{"date":1781568000,"tokens":{"ABOND":1318.22313}},{"date":1781654400,"tokens":{"ABOND":1288.10573}},{"date":1781740800,"tokens":{"ABOND":1275.12729}},{"date":1781827200,"tokens":{"ABOND":1275.36215}},{"date":1781913600,"tokens":{"ABOND":1279.29743}},{"date":1782000000,"tokens":{"ABOND":1294.46504}},{"date":1782086400,"tokens":{"ABOND":1290.4358}},{"date":1782172800,"tokens":{"ABOND":1280.74219}},{"date":1782259200,"tokens":{"ABOND":1250.37193}},{"date":1782345600,"tokens":{"ABOND":1225.31211}},{"date":1782432000,"tokens":{"ABOND":1244.62071}},{"date":1782518400,"tokens":{"ABOND":1250.55666}},{"date":1782604800,"tokens":{"ABOND":1228.77448}},{"date":1782691200,"tokens":{"ABOND":1227.68454}},{"date":1782777600,"tokens":{"ABOND":1220.01872}},{"date":1782864000,"tokens":{"ABOND":1199.11313}},{"date":1782950400,"tokens":{"ABOND":1205.48773}},{"date":1783036800,"tokens":{"ABOND":1240.81619}},{"date":1783123200,"tokens":{"ABOND":1262.97356}},{"date":1783209600,"tokens":{"ABOND":1257.59873}},{"date":1783296000,"tokens":{"ABOND":1306.78348}},{"date":1783382400,"tokens":{"ABOND":1323.25377}},{"date":1783468800,"tokens":{"ABOND":1268.40835}},{"date":1783555200,"tokens":{"ABOND":1232.06576}},{"date":1783641600,"tokens":{"ABOND":1225.79941}},{"date":1783728000,"tokens":{"ABOND":1253.34756}},{"date":1783814400,"tokens":{"ABOND":1253.30597}},{"date":1783900800,"tokens":{"ABOND":1268.99135}},{"date":1783987200,"tokens":{"ABOND":1226.54813}},{"date":1784073600,"tokens":{"ABOND":1259.64925}},{"date":1784160000,"tokens":{"ABOND":1254.41051}},{"date":1784246400,"tokens":{"ABOND":1195.19708}},{"date":1784332800,"tokens":{"ABOND":1181.10209}},{"date":1784419200,"tokens":{"ABOND":1194.40738}},{"date":1784505600,"tokens":{"ABOND":1197.86882}},{"date":1784592000,"tokens":{"ABOND":1097.47413}},{"date":1784678400,"tokens":{"ABOND":1190.33845}},{"date":1784764800,"tokens":{"ABOND":1138.06694}},{"date":1784851200,"tokens":{"ABOND":1056.04052}},{"date":1784937600,"tokens":{"ABOND":1044.79348}},{"date":1785024000,"tokens":{"ABOND":1060.26975}},{"date":1785110400,"tokens":{"ABOND":1087.21371}},{"date":1785196800,"tokens":{"ABOND":1044.6459}},{"date":1785283200,"tokens":{"ABOND":1054.06226}},{"date":1785369600,"tokens":{"ABOND":1058.13511}},{"date":1785456000,"tokens":{"ABOND":1083.69383}},{"date":1785542400,"tokens":{"ABOND":1113.39587}},{"date":1785628800,"tokens":{"ABOND":1074.96884}},{"date":1785715200,"tokens":{"ABOND":1043.99803}},{"date":1785801600,"tokens":{"ABOND":1053.79148}},{"date":1785888000,"tokens":{"ABOND":1075.66354}},{"date":1785974400,"tokens":{"ABOND":1067.25771}},{"date":1786060800,"tokens":{"ABOND":1066.55601}},{"date":1786147200,"tokens":{"ABOND":1062.6416}},{"date":1786233600,"tokens":{"ABOND":1083.68689}},{"date":1786320000,"tokens":{"ABOND":1129.39185}},{"date":1786406400,"tokens":{"ABOND":1122.56567}},{"date":1786492800,"tokens":{"ABOND":1148.84922}},{"date":1786579200,"tokens":{"ABOND":1142.83079}},{"date":1786665600,"tokens":{"ABOND":1136.44226}},{"date":1786752000,"tokens":{"ABOND":1110.91267}},{"date":1786838400,"tokens":{"ABOND":1111.81542}},{"date":1786924800,"tokens":{"ABOND":1118.4534}},{"date":1787011200,"tokens":{"ABOND":1112.74044}},{"date":1787097600,"tokens":{"ABOND":1120.49758}},{"date":1787184000,"tokens":{"ABOND":1163.22744}},{"date":1787270400,"tokens":{"ABOND":1235.27158}},{"date":1787356800,"tokens":{"ABOND":1272.08425}},{"date":1787443200,"tokens":{"ABOND":1249.11434}},{"date":1787529600,"tokens":{"ABOND":1267.90995}},{"date":1787616000,"tokens":{"ABOND":1287.29314}},{"date":1787702400,"tokens":{"ABOND":1273.83333}},{"date":1787788800,"tokens":{"ABOND":1291.55577}},{"date":1787875200,"tokens":{"ABOND":1317.1673}},{"date":1787961600,"tokens":{"ABOND":1284.21198}},{"date":1788048000,"tokens":{"ABOND":1302.29789}},{"date":1788134400,"tokens":{"ABOND":1295.94105}},{"date":1788220800,"tokens":{"ABOND":1304.03011}},{"date":1788307200,"tokens":{"ABOND":1281.02428}},{"date":1788393600,"tokens":{"ABOND":1278.21692}},{"date":1788480000,"tokens":{"ABOND":1351.63367}},{"date":1788566400,"tokens":{"ABOND":1348.38829}},{"date":1788652800,"tokens":{"ABOND":1458.23353}},{"date":1788739200,"tokens":{"ABOND":1460.14113}},{"date":1788825600,"tokens":{"ABOND":1429.87891}},{"date":1788912000,"tokens":{"ABOND":1439.72919}},{"date":1788998400,"tokens":{"ABOND":1396.7271}},{"date":1789084800,"tokens":{"ABOND":1377.54838}},{"date":1789171200,"tokens":{"ABOND":1425.51643}},{"date":1789257600,"tokens":{"ABOND":1411.56541}},{"date":1789344000,"tokens":{"ABOND":1377.47665}},{"date":1789430400,"tokens":{"ABOND":1385.33018}},{"date":1789516800,"tokens":{"ABOND":1375.51961}},{"date":1789603200,"tokens":{"ABOND":1377.22905}},{"date":1789689600,"tokens":{"ABOND":1435.92879}},{"date":1789776000,"tokens":{"ABOND":1501.16668}},{"date":1789862400,"tokens":{"ABOND":1492.59328}},{"date":1789948800,"tokens":{"ABOND":1422.31929}},{"date":1790035200,"tokens":{"ABOND":1543.93355}},{"date":1790121600,"tokens":{"ABOND":1580.48119}},{"date":1790208000,"tokens":{"ABOND":1506.8173}},{"date":1790294400,"tokens":{"ABOND":1528.57242}},{"date":1790380800,"tokens":{"ABOND":1550.36656}},{"date":1790467200,"tokens":{"ABOND":1546.02864}},{"date":1790553600,"tokens":{"ABOND":1586.47819}},{"date":1790640000,"tokens":{"ABOND":1548.70607}},{"date":1790726400,"tokens":{"ABOND":1550.80225}},{"date":1790812800,"tokens":{"ABOND":1516.81558}},{"date":1790899200,"tokens":{"ABOND":1504.0636}},{"date":1790985600,"tokens":{"ABOND":1496.76516}},{"date":1791072000,"tokens":{"ABOND":1532.55856}},{"date":1791158400,"tokens":{"ABOND":1548.07884}},{"date":1791244800,"tokens":{"ABOND":1532.65965}},{"date":1791331200,"tokens":{"ABOND":1495.89369}},{"date":1791417600,"tokens":{"ABOND":1486.78691}},{"date":1791504000,"tokens":{"ABOND":1432.95243}},{"date":1791590400,"tokens":{"ABOND":1448.02467}},{"date":1791676800,"tokens":{"ABOND":1488.78861}},{"date":1791763200,"tokens":{"ABOND":1457.42769}},{"date":1791849600,"tokens":{"ABOND":1454.90839}},{"date":1791936000,"tokens":{"ABOND":1481.963}},{"date":1792022400,"tokens":{"ABOND":1477.91003}},{"date":1792108800,"tokens":{"ABOND":1411.35882}},{"date":1792195200,"tokens":{"ABOND":1397.71935}},{"date":1792281600,"tokens":{"ABOND":1375.41041}},{"date":1792368000,"tokens":{"ABOND":1403.08738}},{"date":1792454400,"tokens":{"ABOND":1416.98751}},{"date":1792540800,"tokens":{"ABOND":1442.32548}},{"date":1792627200,"tokens":{"ABOND":1453.98117}},{"date":1792713600,"tokens":{"ABOND":1419.70588}},{"date":1792800000,"tokens":{"ABOND":1435.9242}},{"date":1792886400,"tokens":{"ABOND":1425.63326}},{"date":1792972800,"tokens":{"ABOND":1428.29471}},{"date":1793059200,"tokens":{"ABOND":1428.41869}},{"date":1793137283,"tokens":{"ABOND":1444.56646}}],"tokens":[{"date":1708473600,"tokens":{"ABOND":31727850.03198}},{"date":1708560000,"tokens":{"ABOND":31760002.00077}},{"date":1708646400,"tokens":{"ABOND":33382901.28662}},{"date":1708732800,"tokens":{"ABOND":33554248.83377}},{"date":1708819200,"tokens":{"ABOND":33761003.67128}},{"date":1708905600,"tokens":{"ABOND":34763808.92423}},{"date":1708992000,"tokens":{"ABOND":35170144.36032}},{"date":1709078400,"tokens":{"ABOND":35471414.47497}},{"date":1709164800,"tokens":{"ABOND":35779497.42993}},{"date":1709251200,"tokens":{"ABOND":35906041.85056}},{"date":1709337600,"tokens":{"ABOND":35114090.86517}},{"date":1709424000,"tokens":{"ABOND":35685060.8554}},{"date":1709510400,"tokens":{"ABOND":35713805.2777}},{"date":1709596800,"tokens":{"ABOND":35827377.02651}},{"date":1709683200,"tokens":{"ABOND":36064126.69847}},{"date":1709769600,"tokens":{"ABOND":36179577.95671}},{"date":1709856000,"tokens":{"ABOND":35782934.059}},{"date":1709942400,"tokens":{"ABOND":35818434.92829}},{"date":1710028800,"tokens":{"ABOND":36127720.36568}},{"date":1710115200,"tokens":{"ABOND":36991488.36286}},{"date":1710201600,"tokens":{"ABOND":37212969.24673}},{"date":1710288000,"tokens":{"ABOND":37392453.3616}},{"date":1710374400,"tokens":{"ABOND":37853699.74108}},{"date":1710460800,"tokens":{"ABOND":38723325.84612}},{"date":1710547200,"tokens":{"ABOND":39768148.98702}},{"date":1710633600,"tokens":{"ABOND":40037862.94292}},{"date":1710720000,"tokens":{"ABOND":40477392.72693}},{"date":1710806400,"tokens":{"ABOND":40552428.07186}},{"date":1710892800,"tokens":{"ABOND":40751368.26497}},{"date":1710979200,"tokens":{"ABOND":40989803.21479}},{"date":1711065600,"tokens":{"ABOND":41314201.37477}},{"date":1711152000,"tokens":{"ABOND":41489003.12854}},{"date":1711238400,"tokens":{"ABOND":42106669.91039}},{"date":1711324800,"tokens":{"ABOND":42706539.16011}},{"date":1711411200,"tokens":{"ABOND":43101833.12739}},{"date":1711497600,"tokens":{"ABOND":42494169.52234}},{"date":1711584000,"tokens":{"ABOND":42709974.49287}},{"date":1711670400,"tokens":{"ABOND":40848462.74917}},{"date":1711756800,"tokens":{"ABOND":35152145.11654}},{"date":1711843200,"tokens":{"ABOND":35471479.83257}},{"date":1711929600,"tokens":{"ABOND":35499219.47594}},{"date":1712016000,"tokens":{"ABOND":35331242.0118}},{"date":1712102400,"tokens":{"ABOND":35786960.01646}},{"date":1712188800,"tokens":{"ABOND":35886168.68983}},{"date":1712275200,"tokens":{"ABOND":35824631.16415}},{"date":1712361600,"tokens":{"ABOND":35805643.01844}},{"date":1712448000,"tokens":{"ABOND":35790584.77329}},{"date":1712534400,"tokens":{"ABOND":35745902.09826}},{"date":1712620800,"tokens":{"ABOND":35901286.7781}},{"date":1712707200,"tokens":{"ABOND":35400365.46454}},{"date":1712793600,"tokens":{"ABOND":35533942.68863}},{"date":1712880000,"tokens":{"ABOND":35916095.35009}},{"date":1712966400,"tokens":{"ABOND":36066690.48257}},{"date":1713052800,"tokens":{"ABOND":33729388.51662}},{"date":1713139200,"tokens":{"ABOND":34355212.93923}},{"date":1713225600,"tokens":{"ABOND":34329428.8793}},{"date":1713312000,"tokens":{"ABOND":34376242.27013}},{"date":1713398400,"tokens":{"ABOND":33964974.90213}},{"date":1713484800,"tokens":{"ABOND":34557307.71215}},{"date":1713571200,"tokens":{"ABOND":34630036.18774}},{"date":1713657600,"tokens":{"ABOND":34852557.61443}},{"date":1713744000,"tokens":{"ABOND":37718210.01595}},{"date":1713830400,"tokens":{"ABOND":37795336.98262}},{"date":1713916800,"tokens":{"ABOND":38047505.08301}},{"date":1714003200,"tokens":{"ABOND":37819538.09581}},{"date":1714089600,"tokens":{"ABOND":37761308.31283}},{"date":1714176000,"tokens":{"ABOND":37786392.6523}},{"date":1714262400,"tokens":{"ABOND":37978138.91127}},{"date":1714348800,"tokens":{"ABOND":38107567.08856}},{"date":1714435200,"tokens":{"ABOND":38374042.52653}},{"date":1714521600,"tokens":{"ABOND":38115129.51943}},{"date":1714608000,"tokens":{"ABOND":38300266.97047}},{"date":1714694400,"tokens":{"ABOND":38197908.54271}},{"date":1714780800,"tokens":{"ABOND":38281789.00683}},{"date":1714867200,"tokens":{"ABOND":38229887.90974}},{"date":1714953600,"tokens":{"ABOND":38183168.17801}},{"date":1715040000,"tokens":{"ABOND":38408418.44493}},{"date":1715126400,"tokens":{"ABOND":38357071.52327}},{"date":1715212800,"tokens":{"ABOND":35950930.60579}},{"date":1715299200,"tokens":{"ABOND":33591657.55764}},{"date":1715385600,"tokens":{"ABOND":31781581.70666}},{"date":1715472000,"tokens":{"ABOND":31062378.70451}},{"date":1715558400,"tokens":{"ABOND":29289060.06743}},{"date":1715644800,"tokens":{"ABOND":28591696.12336}},{"date":1715731200,"tokens":{"ABOND":26133357.5895}},{"date":1715817600,"tokens":{"ABOND":25218942.73611}},{"date":1715904000,"tokens":{"ABOND":24737554.4712}},{"date":1715990400,"tokens":{"ABOND":23942705.92277}},{"date":1716076800,"tokens":{"ABOND":23776246.54608}},{"date":1716163200,"tokens":{"ABOND":23729739.93977}},{"date":1716249600,"tokens":{"ABOND":23556988.95587}},{"date":1716336000,"tokens":{"ABOND":20405802.97379}},{"date":1716422400,"tokens":{"ABOND":19884109.96711}},{"date":1716508800,"tokens":{"ABOND":19745491.73802}},{"date":1716595200,"tokens":{"ABOND":19389159.05804}},{"date":1716681600,"tokens":{"ABOND":19167611.35857}},{"date":1716768000,"tokens":{"ABOND":12912196.54372}},{"date":1716854400,"tokens":{"ABOND":12780511.48561}},{"date":1716940800,"tokens":{"ABOND":12693348.2201}},{"date":1717027200,"tokens":{"ABOND":12665546.32593}},{"date":1717113600,"tokens":{"ABOND":12582303.95542}},{"date":1717200000,"tokens":{"ABOND":12516546.42649}},{"date":1717286400,"tokens":{"ABOND":12469691.3248}},{"date":1717372800,"tokens":{"ABOND":12451191.48524}},{"date":1717459200,"tokens":{"ABOND":12409621.50501}},{"date":1717545600,"tokens":{"ABOND":12321980.47742}},{"date":1717632000,"tokens":{"ABOND":11866839.95671}},{"date":1717718400,"tokens":{"ABOND":11646755.03172}},{"date":1717804800,"tokens":{"ABOND":11632766.7003}},{"date":1717891200,"tokens":{"ABOND":11587938.08211}},{"date":1717977600,"tokens":{"ABOND":11525853.28329}},{"date":1718064000,"tokens":{"ABOND":11377952.78262}},{"date":1718150400,"tokens":{"ABOND":11241468.00319}},{"date":1718236800,"tokens":{"ABOND":11205239.13745}},{"date":1718323200,"tokens":{"ABOND":11067501.46659}},{"date":1718409600,"tokens":{"ABOND":11074594.32035}},{"date":1718496000,"tokens":{"ABOND":11076418.87741}},{"date":1718582400,"tokens":{"ABOND":10987364.9136}},{"date":1718668800,"tokens":{"ABOND":10982961.27523}},{"date":1718755200,"tokens":{"ABOND":10964790.68455}},{"date":1718841600,"tokens":{"ABOND":10973534.48312}},{"date":1718928000,"tokens":{"ABOND":10920815.24801}},{"date":1719014400,"tokens":{"ABOND":10885674.97722}},{"date":1719100800,"tokens":{"ABOND":10871257.40781}},{"date":1719187200,"tokens":{"ABOND":10854856.04331}},{"date":1719273600,"tokens":{"ABOND":10850266.70997}},{"date":1719360000,"tokens":{"ABOND":10856543.26751}},{"date":1719446400,"tokens":{"ABOND":10853661.99868}},{"date":1719532800,"tokens":{"ABOND":10856595.45807}},{"date":1719619200,"tokens":{"ABOND":10847511.39288}},{"date":1719705600,"tokens":{"ABOND":10636883.82679}},{"date":1719792000,"tokens":{"ABOND":10563223.95059}},{"date":1719878400,"tokens":{"ABOND":10554814.01403}},{"date":1719964800,"tokens":{"ABOND":10301407.0915}},{"date":1720051200,"tokens":{"ABOND":10273761.32843}},{"date":1720137600,"tokens":{"ABOND":10284072.32046}},{"date":1720224000,"tokens":{"ABOND":10291954.06292}},{"date":1720310400,"tokens":{"ABOND":10302290.97653}},{"date":1720396800,"tokens":{"ABOND":10197792.20932}},{"date":1720483200,"tokens":{"ABOND":10118801.39431}},{"date":1720569600,"tokens":{"ABOND":10078304.03491}},{"date":1720656000,"tokens":{"ABOND":10007531.76682}},{"date":1720742400,"tokens":{"ABOND":9996641.29166}},{"date":1720828800,"tokens":{"ABOND":9999830.63196}},{"date":1720915200,"tokens":{"ABOND":9980377.95402}},{"date":1721001600,"tokens":{"ABOND":9984150.36442}},{"date":1721088000,"tokens":{"ABOND":9932942.17403}},{"date":1721174400,"tokens":{"ABOND":9901790.68777}},{"date":1721260800,"tokens":{"ABOND":9899402.05394}},{"date":1721347200,"tokens":{"ABOND":9903080.27184}},{"date":1721433600,"tokens":{"ABOND":9891033.45914}},{"date":1721520000,"tokens":{"ABOND":9888828.55985}},{"date":1721606400,"tokens":{"ABOND":9858233.17772}},{"date":1721692800,"tokens":{"ABOND":9858681.05195}},{"date":1721779200,"tokens":{"ABOND":9849641.45915}},{"date":1721865600,"tokens":{"ABOND":9844669.02953}},{"date":1721952000,"tokens":{"ABOND":9852551.26172}},{"date":1722038400,"tokens":{"ABOND":9859529.81041}},{"date":1722124800,"tokens":{"ABOND":9861908.87599}},{"date":1722211200,"tokens":{"ABOND":9847861.01253}},{"date":1722297600,"tokens":{"ABOND":9857864.94585}},{"date":1722384000,"tokens":{"ABOND":9858899.77924}},{"date":1722470400,"tokens":{"ABOND":9835419.78472}},{"date":1722556800,"tokens":{"ABOND":9810008.44804}},{"date":1722643200,"tokens":{"ABOND":9785003.95352}},{"date":1722729600,"tokens":{"ABOND":9782906.85185}},{"date":1722816000,"tokens":{"ABOND":9787703.35525}},{"date":1722902400,"tokens":{"ABOND":9429026.95793}},{"date":1722988800,"tokens":{"ABOND":9437617.84809}},{"date":1723075200,"tokens":{"ABOND":9437656.25277}},{"date":1723161600,"tokens":{"ABOND":9439163.68994}},{"date":1723248000,"tokens":{"ABOND":9433093.93935}},{"date":1723334400,"tokens":{"ABOND":9439336.03966}},{"date":1723420800,"tokens":{"ABOND":9387467.77813}},{"date":1723507200,"tokens":{"ABOND":9388479.41916}},{"date":1723593600,"tokens":{"ABOND":9385249.00265}},{"date":1723680000,"tokens":{"ABOND":9386917.98773}},{"date":1723766400,"tokens":{"ABOND":9395433.12547}},{"date":1723852800,"tokens":{"ABOND":9433525.07237}},{"date":1723939200,"tokens":{"ABOND":9437665.41408}},{"date":1724025600,"tokens":{"ABOND":9287664.39138}},{"date":1724112000,"tokens":{"ABOND":9302946.20774}},{"date":1724198400,"tokens":{"ABOND":9303035.51651}},{"date":1724284800,"tokens":{"ABOND":9299070.84039}},{"date":1724371200,"tokens":{"ABOND":9305710.15516}},{"date":1724457600,"tokens":{"ABOND":9300450.46039}},{"date":1724544000,"tokens":{"ABOND":9258320.71217}},{"date":1724630400,"tokens":{"ABOND":9260090.29416}},{"date":1724716800,"tokens":{"ABOND":9262598.30228}},{"date":1724803200,"tokens":{"ABOND":9270260.92765}},{"date":1724889600,"tokens":{"ABOND":9249566.19657}},{"date":1724976000,"tokens":{"ABOND":9245387.80689}},{"date":1725062400,"tokens":{"ABOND":9218862.19599}},{"date":1725148800,"tokens":{"ABOND":9185282.28935}},{"date":1725235200,"tokens":{"ABOND":9184023.5052}},{"date":1725321600,"tokens":{"ABOND":9189905.04172}},{"date":1725408000,"tokens":{"ABOND":9189955.57589}},{"date":1725494400,"tokens":{"ABOND":8473812.99882}},{"date":1725580800,"tokens":{"ABOND":8475040.54923}},{"date":1725667200,"tokens":{"ABOND":8480313.64307}},{"date":1725753600,"tokens":{"ABOND":8487028.36174}},{"date":1725840000,"tokens":{"ABOND":8478555.7714}},{"date":1725926400,"tokens":{"ABOND":8485439.4441}},{"date":1726012800,"tokens":{"ABOND":8465343.3376}},{"date":1726099200,"tokens":{"ABOND":8463664.15578}},{"date":1726185600,"tokens":{"ABOND":8266965.55198}},{"date":1726272000,"tokens":{"ABOND":7779679.4474}},{"date":1726358400,"tokens":{"ABOND":4968491.56464}},{"date":1726444800,"tokens":{"ABOND":4964802.66128}},{"date":1726531200,"tokens":{"ABOND":4958532.30424}},{"date":1726617600,"tokens":{"ABOND":4959212.65483}},{"date":1726704000,"tokens":{"ABOND":4939668.15339}},{"date":1726790400,"tokens":{"ABOND":4934327.00102}},{"date":1726876800,"tokens":{"ABOND":4935451.32915}},{"date":1726963200,"tokens":{"ABOND":4937860.63498}},{"date":1727049600,"tokens":{"ABOND":4915179.55647}},{"date":1727136000,"tokens":{"ABOND":4915288.61641}},{"date":1727222400,"tokens":{"ABOND":4914554.0118}},{"date":1727308800,"tokens":{"ABOND":4908547.16787}},{"date":1727395200,"tokens":{"ABOND":4873484.58566}},{"date":1727481600,"tokens":{"ABOND":4772380.34244}},{"date":1727568000,"tokens":{"ABOND":4738998.4634}},{"date":1727654400,"tokens":{"ABOND":4734888.63908}},{"date":1727740800,"tokens":{"ABOND":4734922.49782}},{"date":1727827200,"tokens":{"ABOND":4735017.26772}},{"date":1727913600,"tokens":{"ABOND":4735274.54125}},{"date":1728000000,"tokens":{"ABOND":4734446.18607}},{"date":1728086400,"tokens":{"ABOND":4734875.8453}},{"date":1728172800,"tokens":{"ABOND":4735619.24752}},{"date":1728259200,"tokens":{"ABOND":4735247.04632}},{"date":1728345600,"tokens":{"ABOND":4734507.23979}},{"date":1728432000,"tokens":{"ABOND":4672485.41482}},{"date":1728518400,"tokens":{"ABOND":4672604.33586}},{"date":1728604800,"tokens":{"ABOND":4671814.69}},{"date":1728691200,"tokens":{"ABOND":4672734.80194}},{"date":1728777600,"tokens":{"ABOND":4605141.93423}},{"date":1728864000,"tokens":{"ABOND":4605769.31241}},{"date":1728950400,"tokens":{"ABOND":4606329.67529}},{"date":1729036800,"tokens":{"ABOND":4398207.31206}},{"date":1729123200,"tokens":{"ABOND":4394392.14915}},{"date":1729209600,"tokens":{"ABOND":4394895.62935}},{"date":1729296000,"tokens":{"ABOND":4394827.57298}},{"date":1729382400,"tokens":{"ABOND":4379215.09839}},{"date":1729468800,"tokens":{"ABOND":4203833.77521}},{"date":1729555200,"tokens":{"ABOND":4204113.34922}},{"date":1729641600,"tokens":{"ABOND":4185135.63225}},{"date":1729728000,"tokens":{"ABOND":4186208.7427}},{"date":1729814400,"tokens":{"ABOND":4191704.53744}},{"date":1729900800,"tokens":{"ABOND":4191726.9092}},{"date":1729987200,"tokens":{"ABOND":4192062.84597}},{"date":1730073600,"tokens":{"ABOND":4192135.76266}},{"date":1730160000,"tokens":{"ABOND":4191184.20799}},{"date":1730246400,"tokens":{"ABOND":4190767.92328}},{"date":1730332800,"tokens":{"ABOND":4177192.45387}},{"date":1730419200,"tokens":{"ABOND":4177017.39006}},{"date":1730505600,"tokens":{"ABOND":4177097.48308}},{"date":1730592000,"tokens":{"ABOND":4176991.82746}},{"date":1730678400,"tokens":{"ABOND":4177291.68818}},{"date":1730764800,"tokens":{"ABOND":4177423.06966}},{"date":1730851200,"tokens":{"ABOND":4123460.97468}},{"date":1730937600,"tokens":{"ABOND":4123305.75625}},{"date":1731024000,"tokens":{"ABOND":4122827.05619}},{"date":1731110400,"tokens":{"ABOND":4080735.40206}},{"date":1731196800,"tokens":{"ABOND":3992800.85315}},{"date":1731283200,"tokens":{"ABOND":3982692.906}},{"date":1731369600,"tokens":{"ABOND":3907964.61874}},{"date":1731456000,"tokens":{"ABOND":3822621.73352}},{"date":1731542400,"tokens":{"ABOND":3822484.08016}},{"date":1731628800,"tokens":{"ABOND":3798232.75133}},{"date":1731715200,"tokens":{"ABOND":3798907.02968}},{"date":1731801600,"tokens":{"ABOND":3798863.90095}},{"date":1731888000,"tokens":{"ABOND":3789215.06438}},{"date":1731974400,"tokens":{"ABOND":3659097.35678}},{"date":1732060800,"tokens":{"ABOND":3629860.8482}},{"date":1732147200,"tokens":{"ABOND":3629264.95316}},{"date":1732233600,"tokens":{"ABOND":3627689.40472}},{"date":1732320000,"tokens":{"ABOND":3613251.51708}},{"date":1732406400,"tokens":{"ABOND":3613137.33283}},{"date":1732492800,"tokens":{"ABOND":2903252.3806}},{"date":1732579200,"tokens":{"ABOND":2904082.42452}},{"date":1732665600,"tokens":{"ABOND":2896896.06436}},{"date":1732752000,"tokens":{"ABOND":2896493.97876}},{"date":1732838400,"tokens":{"ABOND":2883638.49557}},{"date":1732924800,"tokens":{"ABOND":2881840.87944}},{"date":1733011200,"tokens":{"ABOND":2875709.67124}},{"date":1733097600,"tokens":{"ABOND":2872871.24549}},{"date":1733184000,"tokens":{"ABOND":2870908.88208}},{"date":1733270400,"tokens":{"ABOND":2869467.10593}},{"date":1733356800,"tokens":{"ABOND":2856684.46841}},{"date":1733443200,"tokens":{"ABOND":2851791.55323}},{"date":1733529600,"tokens":{"ABOND":2852507.03147}},{"date":1733616000,"tokens":{"ABOND":2834825.86704}},{"date":1733702400,"tokens":{"ABOND":2832534.97235}},{"date":1733788800,"tokens":{"ABOND":2832956.24882}},{"date":1733875200,"tokens":{"ABOND":2832967.79023}},{"date":1733961600,"tokens":{"ABOND":2831996.70714}},{"date":1734048000,"tokens":{"ABOND":2831182.20457}},{"date":1734134400,"tokens":{"ABOND":2831297.2007}},{"date":1734220800,"tokens":{"ABOND":2831229.00739}},{"date":1734307200,"tokens":{"ABOND":2831190.28942}},{"date":1734393600,"tokens":{"ABOND":2798435.76471}},{"date":1734480000,"tokens":{"ABOND":2797929.42733}},{"date":1734566400,"tokens":{"ABOND":2798660.4767}},{"date":1734652800,"tokens":{"ABOND":2799357.17747}},{"date":1734739200,"tokens":{"ABOND":2802597.52223}},{"date":1734825600,"tokens":{"ABOND":2801611.79582}},{"date":1734912000,"tokens":{"ABOND":2802335.70384}},{"date":1734998400,"tokens":{"ABOND":2801373.24428}},{"date":1735084800,"tokens":{"ABOND":2801265.37207}},{"date":1735171200,"tokens":{"ABOND":2802106.24169}},{"date":1735257600,"tokens":{"ABOND":2804240.03176}},{"date":1735344000,"tokens":{"ABOND":2803751.78597}},{"date":1735430400,"tokens":{"ABOND":2808930.52902}},{"date":1735516800,"tokens":{"ABOND":2808709.64888}},{"date":1735603200,"tokens":{"ABOND":2808417.98366}},{"date":1735689600,"tokens":{"ABOND":2809388.30723}},{"date":1735776000,"tokens":{"ABOND":2809868.63265}},{"date":1735862400,"tokens":{"ABOND":2811784.12638}},{"date":1735948800,"tokens":{"ABOND":2815978.28204}},{"date":1736035200,"tokens":{"ABOND":2806015.63225}},{"date":1736121600,"tokens":{"ABOND":2802265.34052}},{"date":1736208000,"tokens":{"ABOND":2804445.04488}},{"date":1736294400,"tokens":{"ABOND":2803963.51006}},{"date":1736380800,"tokens":{"ABOND":2804987.23422}},{"date":1736467200,"tokens":{"ABOND":2804355.06597}},{"date":1736553600,"tokens":{"ABOND":2808920.404}},{"date":1736640000,"tokens":{"ABOND":2808904.24044}},{"date":1736726400,"tokens":{"ABOND":2808228.65426}},{"date":1736812800,"tokens":{"ABOND":2807758.60097}},{"date":1736899200,"tokens":{"ABOND":2807686.62473}},{"date":1736985600,"tokens":{"ABOND":2807990.20356}},{"date":1737072000,"tokens":{"ABOND":2807902.70846}},{"date":1737158400,"tokens":{"ABOND":2807486.60907}},{"date":1737244800,"tokens":{"ABOND":2807294.55042}},{"date":1737331200,"tokens":{"ABOND":2812131.80257}},{"date":1737417600,"tokens":{"ABOND":2802989.67446}},{"date":1737504000,"tokens":{"ABOND":2804132.38735}},{"date":1737590400,"tokens":{"ABOND":2804184.82431}},{"date":1737676800,"tokens":{"ABOND":2804305.38398}},{"date":1737763200,"tokens":{"ABOND":2803787.53711}},{"date":1737849600,"tokens":{"ABOND":2804449.8734}},{"date":1737936000,"tokens":{"ABOND":2803696.70838}},{"date":1738022400,"tokens":{"ABOND":2803678.20125}},{"date":1738108800,"tokens":{"ABOND":2803879.46486}},{"date":1738195200,"tokens":{"ABOND":2805024.98096}},{"date":1738281600,"tokens":{"ABOND":2802696.13905}},{"date":1738368000,"tokens":{"ABOND":2793245.07212}},{"date":1738454400,"tokens":{"ABOND":2794291.05963}},{"date":1738540800,"tokens":{"ABOND":2794550.5722}},{"date":1738627200,"tokens":{"ABOND":2795751.31778}},{"date":1738713600,"tokens":{"ABOND":2796771.64368}},{"date":1738800000,"tokens":{"ABOND":2798691.5439}},{"date":1738886400,"tokens":{"ABOND":2800386.97549}},{"date":1738972800,"tokens":{"ABOND":2867866.33238}},{"date":1739059200,"tokens":{"ABOND":2872760.47066}},{"date":1739145600,"tokens":{"ABOND":2876010.06197}},{"date":1739232000,"tokens":{"ABOND":2876884.95466}},{"date":1739318400,"tokens":{"ABOND":2882781.59487}},{"date":1739404800,"tokens":{"ABOND":2881002.86308}},{"date":1739491200,"tokens":{"ABOND":2847738.44079}},{"date":1739577600,"tokens":{"ABOND":2842477.79641}},{"date":1739664000,"tokens":{"ABOND":2848981.23182}},{"date":1739750400,"tokens":{"ABOND":2848121.88326}},{"date":1739836800,"tokens":{"ABOND":2852802.27674}},{"date":1739923200,"tokens":{"ABOND":2859779.05089}},{"date":1740009600,"tokens":{"ABOND":2861363.23978}},{"date":1740096000,"tokens":{"ABOND":2864066.11095}},{"date":1740182400,"tokens":{"ABOND":2866654.35387}},{"date":1740268800,"tokens":{"ABOND":2870055.64649}},{"date":1740355200,"tokens":{"ABOND":2868402.96101}},{"date":1740441600,"tokens":{"ABOND":2871660.69188}},{"date":1740528000,"tokens":{"ABOND":2884190.92586}},{"date":1740614400,"tokens":{"ABOND":2881263.34034}},{"date":1740700800,"tokens":{"ABOND":2883856.48761}},{"date":1740787200,"tokens":{"ABOND":2888843.52758}},{"date":1740873600,"tokens":{"ABOND":2886976.04783}},{"date":1740960000,"tokens":{"ABOND":2880620.74299}},{"date":1741046400,"tokens":{"ABOND":2882405.45777}},{"date":1741132800,"tokens":{"ABOND":2886182.1035}},{"date":1741219200,"tokens":{"ABOND":2886458.50556}},{"date":1741305600,"tokens":{"ABOND":2877141.31006}},{"date":1741392000,"tokens":{"ABOND":2884963.47992}},{"date":1741478400,"tokens":{"ABOND":2885405.54138}},{"date":1741564800,"tokens":{"ABOND":2889615.51448}},{"date":1741651200,"tokens":{"ABOND":2898257.13077}},{"date":1741737600,"tokens":{"ABOND":2896271.56394}},{"date":1741824000,"tokens":{"ABOND":2896157.61492}},{"date":1741910400,"tokens":{"ABOND":2904040.08218}},{"date":1741996800,"tokens":{"ABOND":2906043.58387}},{"date":1742083200,"tokens":{"ABOND":2913108.32129}},{"date":1742169600,"tokens":{"ABOND":2913782.99671}},{"date":1742256000,"tokens":{"ABOND":2920091.27909}},{"date":1742342400,"tokens":{"ABOND":2927717.6509}},{"date":1742428800,"tokens":{"ABOND":2916063.27931}},{"date":1742515200,"tokens":{"ABOND":2917647.35266}},{"date":1742601600,"tokens":{"ABOND":2929419.61904}},{"date":1742688000,"tokens":{"ABOND":2936597.67507}},{"date":1742774400,"tokens":{"ABOND":2925981.17977}},{"date":1742860800,"tokens":{"ABOND":2898687.7585}},{"date":1742947200,"tokens":{"ABOND":2873724.21582}},{"date":1743033600,"tokens":{"ABOND":2881492.67966}},{"date":1743120000,"tokens":{"ABOND":2873891.49736}},{"date":1743206400,"tokens":{"ABOND":2881072.52176}},{"date":1743292800,"tokens":{"ABOND":2880708.01408}},{"date":1743379200,"tokens":{"ABOND":2882961.72423}},{"date":1743465600,"tokens":{"ABOND":2884087.71264}},{"date":1743552000,"tokens":{"ABOND":2821915.21941}},{"date":1743638400,"tokens":{"ABOND":2832866.93711}},{"date":1743724800,"tokens":{"ABOND":2813595.88767}},{"date":1743811200,"tokens":{"ABOND":2796554.03065}},{"date":1743897600,"tokens":{"ABOND":2793323.45941}},{"date":1743984000,"tokens":{"ABOND":2798376.79537}},{"date":1744070400,"tokens":{"ABOND":2803893.82888}},{"date":1744156800,"tokens":{"ABOND":2810478.76933}},{"date":1744243200,"tokens":{"ABOND":2834335.92562}},{"date":1744329600,"tokens":{"ABOND":2828326.98706}},{"date":1744416000,"tokens":{"ABOND":2818000.83412}},{"date":1744502400,"tokens":{"ABOND":2823123.75089}},{"date":1744588800,"tokens":{"ABOND":2821397.97689}},{"date":1744675200,"tokens":{"ABOND":2826670.69688}},{"date":1744761600,"tokens":{"ABOND":2831142.9077}},{"date":1744848000,"tokens":{"ABOND":2822812.51211}},{"date":1744934400,"tokens":{"ABOND":2829981.27417}},{"date":1745020800,"tokens":{"ABOND":2836927.7239}},{"date":1745107200,"tokens":{"ABOND":2839991.03436}},{"date":1745193600,"tokens":{"ABOND":2856047.24598}},{"date":1745280000,"tokens":{"ABOND":2864813.41761}},{"date":1745366400,"tokens":{"ABOND":2840666.16308}},{"date":1745452800,"tokens":{"ABOND":2839596.44514}},{"date":1745539200,"tokens":{"ABOND":2827524.00865}},{"date":1745625600,"tokens":{"ABOND":2836377.40758}},{"date":1745712000,"tokens":{"ABOND":2839683.09376}},{"date":1745798400,"tokens":{"ABOND":2840893.09942}},{"date":1745884800,"tokens":{"ABOND":2837664.92425}},{"date":1745971200,"tokens":{"ABOND":2825241.38147}},{"date":1746057600,"tokens":{"ABOND":2865757.79328}},{"date":1746144000,"tokens":{"ABOND":2829057.9573}},{"date":1746230400,"tokens":{"ABOND":2834351.90924}},{"date":1746316800,"tokens":{"ABOND":2831008.57235}},{"date":1746403200,"tokens":{"ABOND":2830559.55622}},{"date":1746489600,"tokens":{"ABOND":2844954.73964}},{"date":1746576000,"tokens":{"ABOND":2848721.59467}},{"date":1746662400,"tokens":{"ABOND":2839959.79948}},{"date":1746748800,"tokens":{"ABOND":2823520.81879}},{"date":1746835200,"tokens":{"ABOND":2815943.65282}},{"date":1746921600,"tokens":{"ABOND":2792245.20134}},{"date":1747008000,"tokens":{"ABOND":2786259.87362}},{"date":1747094400,"tokens":{"ABOND":2797224.32763}},{"date":1747180800,"tokens":{"ABOND":2789598.54708}},{"date":1747267200,"tokens":{"ABOND":2811546.31385}},{"date":1747353600,"tokens":{"ABOND":2789493.5685}},{"date":1747440000,"tokens":{"ABOND":2798289.68049}},{"date":1747526400,"tokens":{"ABOND":2803743.4038}},{"date":1747612800,"tokens":{"ABOND":2809106.58443}},{"date":1747699200,"tokens":{"ABOND":2807835.61275}},{"date":1747785600,"tokens":{"ABOND":2806594.91732}},{"date":1747872000,"tokens":{"ABOND":2792923.59912}},{"date":1747958400,"tokens":{"ABOND":2781381.0073}},{"date":1748044800,"tokens":{"ABOND":2782299.77808}},{"date":1748131200,"tokens":{"ABOND":2795429.63307}},{"date":1748217600,"tokens":{"ABOND":2803332.23147}},{"date":1748304000,"tokens":{"ABOND":2802609.19307}},{"date":1748390400,"tokens":{"ABOND":2776001.38929}},{"date":1748476800,"tokens":{"ABOND":2784577.01488}},{"date":1748563200,"tokens":{"ABOND":2786626.79009}},{"date":1748649600,"tokens":{"ABOND":2790388.69736}},{"date":1748736000,"tokens":{"ABOND":2803553.03322}},{"date":1748822400,"tokens":{"ABOND":2813648.24849}},{"date":1748908800,"tokens":{"ABOND":2818937.32246}},{"date":1748995200,"tokens":{"ABOND":2776738.9134}},{"date":1749081600,"tokens":{"ABOND":2788406.23941}},{"date":1749168000,"tokens":{"ABOND":2784139.01211}},{"date":1749254400,"tokens":{"ABOND":2786209.17377}},{"date":1749340800,"tokens":{"ABOND":2795078.27026}},{"date":1749427200,"tokens":{"ABOND":2798080.92427}},{"date":1749513600,"tokens":{"ABOND":2800551.7568}},{"date":1749600000,"tokens":{"ABOND":2801947.85357}},{"date":1749686400,"tokens":{"ABOND":2779026.14873}},{"date":1749772800,"tokens":{"ABOND":2789101.93752}},{"date":1749859200,"tokens":{"ABOND":2805112.07976}},{"date":1749945600,"tokens":{"ABOND":2821349.49852}},{"date":1750032000,"tokens":{"ABOND":2829647.35383}},{"date":1750118400,"tokens":{"ABOND":2837418.56439}},{"date":1750204800,"tokens":{"ABOND":2855335.03849}},{"date":1750291200,"tokens":{"ABOND":2706162.22791}},{"date":1750377600,"tokens":{"ABOND":2667180.78412}},{"date":1750464000,"tokens":{"ABOND":2662717.51063}},{"date":1750550400,"tokens":{"ABOND":2670862.39628}},{"date":1750636800,"tokens":{"ABOND":2678046.14315}},{"date":1750723200,"tokens":{"ABOND":2667344.11665}},{"date":1750809600,"tokens":{"ABOND":2674346.61914}},{"date":1750896000,"tokens":{"ABOND":2668272.83664}},{"date":1750982400,"tokens":{"ABOND":2666132.13679}},{"date":1751068800,"tokens":{"ABOND":2685281.00379}},{"date":1751155200,"tokens":{"ABOND":2692723.19803}},{"date":1751241600,"tokens":{"ABOND":2685013.47106}},{"date":1751328000,"tokens":{"ABOND":2678183.19244}},{"date":1751414400,"tokens":{"ABOND":2704030.2499}},{"date":1751500800,"tokens":{"ABOND":2683207.80072}},{"date":1751587200,"tokens":{"ABOND":2672205.53904}},{"date":1751673600,"tokens":{"ABOND":2689416.16279}},{"date":1751760000,"tokens":{"ABOND":2704219.58734}},{"date":1751846400,"tokens":{"ABOND":2705254.57681}},{"date":1751932800,"tokens":{"ABOND":2688138.5622}},{"date":1752019200,"tokens":{"ABOND":2675791.1192}},{"date":1752105600,"tokens":{"ABOND":2675592.64123}},{"date":1752192000,"tokens":{"ABOND":2659828.24379}},{"date":1752278400,"tokens":{"ABOND":2648376.79609}},{"date":1752364800,"tokens":{"ABOND":2656262.76999}},{"date":1752451200,"tokens":{"ABOND":2657014.9593}},{"date":1752537600,"tokens":{"ABOND":2656906.65044}},{"date":1752624000,"tokens":{"ABOND":2642174.58682}},{"date":1752710400,"tokens":{"ABOND":2645143.57603}},{"date":1752796800,"tokens":{"ABOND":2641574.36461}},{"date":1752883200,"tokens":{"ABOND":2667631.5846}},{"date":1752969600,"tokens":{"ABOND":2678920.06032}},{"date":1753056000,"tokens":{"ABOND":2681711.39978}},{"date":1753142400,"tokens":{"ABOND":2668515.6457}},{"date":1753228800,"tokens":{"ABOND":2654379.98917}},{"date":1753315200,"tokens":{"ABOND":2659736.10291}},{"date":1753401600,"tokens":{"ABOND":2640415.09124}},{"date":1753488000,"tokens":{"ABOND":2616214.07334}},{"date":1753574400,"tokens":{"ABOND":2640313.3155}},{"date":1753660800,"tokens":{"ABOND":2605588.25165}},{"date":1753747200,"tokens":{"ABOND":2635102.5477}},{"date":1753833600,"tokens":{"ABOND":2639078.11545}},{"date":1753920000,"tokens":{"ABOND":2644068.03532}},{"date":1754006400,"tokens":{"ABOND":2650966.16623}},{"date":1754092800,"tokens":{"ABOND":2649638.06842}},{"date":1754179200,"tokens":{"ABOND":2661210.59725}},{"date":1754265600,"tokens":{"ABOND":2665515.08025}},{"date":1754352000,"tokens":{"ABOND":2630480.75554}},{"date":1754438400,"tokens":{"ABOND":2648612.29396}},{"date":1754524800,"tokens":{"ABOND":2613772.99955}},{"date":1754611200,"tokens":{"ABOND":2614580.57481}},{"date":1754697600,"tokens":{"ABOND":2609053.7594}},{"date":1754784000,"tokens":{"ABOND":2628057.1025}},{"date":1754870400,"tokens":{"ABOND":2624999.17926}},{"date":1754956800,"tokens":{"ABOND":2615290.27341}},{"date":1755043200,"tokens":{"ABOND":2624899.55762}},{"date":1755129600,"tokens":{"ABOND":2633293.43555}},{"date":1755216000,"tokens":{"ABOND":2652914.56381}},{"date":1755302400,"tokens":{"ABOND":2648738.62423}},{"date":1755388800,"tokens":{"ABOND":2655232.08825}},{"date":1755475200,"tokens":{"ABOND":2663504.08158}},{"date":1755561600,"tokens":{"ABOND":2639289.4746}},{"date":1755648000,"tokens":{"ABOND":2647155.28776}},{"date":1755734400,"tokens":{"ABOND":2557167.28688}},{"date":1755820800,"tokens":{"ABOND":2560689.30429}},{"date":1755907200,"tokens":{"ABOND":2581163.94032}},{"date":1755993600,"tokens":{"ABOND":2586204.74681}},{"date":1756080000,"tokens":{"ABOND":2587064.46104}},{"date":1756166400,"tokens":{"ABOND":2543253.09344}},{"date":1756252800,"tokens":{"ABOND":2543966.28389}},{"date":1756339200,"tokens":{"ABOND":2541781.60226}},{"date":1756425600,"tokens":{"ABOND":2538527.60779}},{"date":1756512000,"tokens":{"ABOND":2549190.07341}},{"date":1756598400,"tokens":{"ABOND":2559838.66169}},{"date":1756684800,"tokens":{"ABOND":2569929.83911}},{"date":1756771200,"tokens":{"ABOND":2559516.99027}},{"date":1756857600,"tokens":{"ABOND":2562778.84895}},{"date":1756944000,"tokens":{"ABOND":2572010.49365}},{"date":1757030400,"tokens":{"ABOND":2582634.08023}},{"date":1757116800,"tokens":{"ABOND":2582272.72883}},{"date":1757203200,"tokens":{"ABOND":2588520.58891}},{"date":1757289600,"tokens":{"ABOND":2583987.78329}},{"date":1757376000,"tokens":{"ABOND":2584751.42434}},{"date":1757462400,"tokens":{"ABOND":2562094.21161}},{"date":1757548800,"tokens":{"ABOND":2517876.12279}},{"date":1757635200,"tokens":{"ABOND":2519001.03672}},{"date":1757721600,"tokens":{"ABOND":2552740.17705}},{"date":1757808000,"tokens":{"ABOND":2559662.5407}},{"date":1757894400,"tokens":{"ABOND":2572336.32372}},{"date":1757980800,"tokens":{"ABOND":2575616.9104}},{"date":1758067200,"tokens":{"ABOND":2575624.7354}},{"date":1758153600,"tokens":{"ABOND":2572198.54862}},{"date":1758240000,"tokens":{"ABOND":2578322.16742}},{"date":1758326400,"tokens":{"ABOND":2579329.53348}},{"date":1758412800,"tokens":{"ABOND":2597106.3061}},{"date":1758499200,"tokens":{"ABOND":2580424.72762}},{"date":1758585600,"tokens":{"ABOND":2577761.59996}},{"date":1758672000,"tokens":{"ABOND":2535016.9339}},{"date":1758758400,"tokens":{"ABOND":2571147.04521}},{"date":1758844800,"tokens":{"ABOND":2550661.63977}},{"date":1758931200,"tokens":{"ABOND":2545938.96189}},{"date":1759017600,"tokens":{"ABOND":2547124.16942}},{"date":1759104000,"tokens":{"ABOND":2560294.75651}},{"date":1759190400,"tokens":{"ABOND":2549665.85352}},{"date":1759276800,"tokens":{"ABOND":2567565.82935}},{"date":1759363200,"tokens":{"ABOND":2561170.9202}},{"date":1759449600,"tokens":{"ABOND":2570486.64299}},{"date":1759536000,"tokens":{"ABOND":2592350.34733}},{"date":1759622400,"tokens":{"ABOND":2588783.92129}},{"date":1759708800,"tokens":{"ABOND":2592595.98501}},{"date":1759795200,"tokens":{"ABOND":2560770.79888}},{"date":1759881600,"tokens":{"ABOND":2600527.93241}},{"date":1759968000,"tokens":{"ABOND":2605731.70802}},{"date":1760054400,"tokens":{"ABOND":2563803.82845}},{"date":1760140800,"tokens":{"ABOND":2575717.00619}},{"date":1760227200,"tokens":{"ABOND":2592019.24423}},{"date":1760313600,"tokens":{"ABOND":2571269.89757}},{"date":1760400000,"tokens":{"ABOND":2563227.89606}},{"date":1760486400,"tokens":{"ABOND":2557645.93005}},{"date":1760572800,"tokens":{"ABOND":2566214.06344}},{"date":1760659200,"tokens":{"ABOND":2569222.09889}},{"date":1760745600,"tokens":{"ABOND":2567075.63337}},{"date":1760832000,"tokens":{"ABOND":2570800.83218}},{"date":1760918400,"tokens":{"ABOND":2574013.78359}},{"date":1761004800,"tokens":{"ABOND":2569953.32341}},{"date":1761091200,"tokens":{"ABOND":2559494.08985}},{"date":1761177600,"tokens":{"ABOND":2583536.55889}},{"date":1761264000,"tokens":{"ABOND":2587855.05166}},{"date":1761350400,"tokens":{"ABOND":2592310.82122}},{"date":1761436800,"tokens":{"ABOND":2583312.36489}},{"date":1761523200,"tokens":{"ABOND":2587804.87336}},{"date":1761609600,"tokens":{"ABOND":2631485.26752}},{"date":1761696000,"tokens":{"ABOND":2613299.35449}},{"date":1761782400,"tokens":{"ABOND":2560908.22443}},{"date":1761868800,"tokens":{"ABOND":2531973.82933}},{"date":1761955200,"tokens":{"ABOND":2550910.75402}},{"date":1762041600,"tokens":{"ABOND":2559160.18432}},{"date":1762128000,"tokens":{"ABOND":2569184.6093}},{"date":1762214400,"tokens":{"ABOND":2582130.65455}},{"date":1762300800,"tokens":{"ABOND":2605051.80854}},{"date":1762387200,"tokens":{"ABOND":2603391.73755}},{"date":1762473600,"tokens":{"ABOND":2625651.22205}},{"date":1762560000,"tokens":{"ABOND":2606579.0392}},{"date":1762646400,"tokens":{"ABOND":2552531.64908}},{"date":1762732800,"tokens":{"ABOND":2574689.34612}},{"date":1762819200,"tokens":{"ABOND":2572968.27971}},{"date":1762905600,"tokens":{"ABOND":2570462.02216}},{"date":1762992000,"tokens":{"ABOND":2544161.66152}},{"date":1763078400,"tokens":{"ABOND":2554444.09431}},{"date":1763164800,"tokens":{"ABOND":2552327.80801}},{"date":1763251200,"tokens":{"ABOND":2553509.76978}},{"date":1763337600,"tokens":{"ABOND":2551328.49951}},{"date":1763424000,"tokens":{"ABOND":2541679.85761}},{"date":1763510400,"tokens":{"ABOND":2559992.73025}},{"date":1763596800,"tokens":{"ABOND":2552943.32763}},{"date":1763683200,"tokens":{"ABOND":2548850.35202}},{"date":1763769600,"tokens":{"ABOND":2555199.3591}},{"date":1763856000,"tokens":{"ABOND":2568818.78362}},{"date":1763942400,"tokens":{"ABOND":2558260.54745}},{"date":1764028800,"tokens":{"ABOND":2515460.38034}},{"date":1764115200,"tokens":{"ABOND":2517111.01714}},{"date":1764201600,"tokens":{"ABOND":2518845.16335}},{"date":1764288000,"tokens":{"ABOND":2516844.12021}},{"date":1764374400,"tokens":{"ABOND":2520591.85809}},{"date":1764460800,"tokens":{"ABOND":2521507.55503}},{"date":1764547200,"tokens":{"ABOND":2520819.8868}},{"date":1764633600,"tokens":{"ABOND":2520046.24933}},{"date":1764720000,"tokens":{"ABOND":2522080.08481}},{"date":1764806400,"tokens":{"ABOND":2520219.69789}},{"date":1764892800,"tokens":{"ABOND":2522010.99895}},{"date":1764979200,"tokens":{"ABOND":2533621.69722}},{"date":1765065600,"tokens":{"ABOND":2534224.93324}},{"date":1765152000,"tokens":{"ABOND":2532669.03691}},{"date":1765238400,"tokens":{"ABOND":2541037.38192}},{"date":1765324800,"tokens":{"ABOND":2539442.96856}},{"date":1765411200,"tokens":{"ABOND":2542930.28727}},{"date":1765497600,"tokens":{"ABOND":2517255.75184}},{"date":1765584000,"tokens":{"ABOND":2512587.81003}},{"date":1765670400,"tokens":{"ABOND":2513866.78887}},{"date":1765756800,"tokens":{"ABOND":2519186.72804}},{"date":1765843200,"tokens":{"ABOND":2510491.15329}},{"date":1765929600,"tokens":{"ABOND":2517785.69668}},{"date":1766016000,"tokens":{"ABOND":2509696.07326}},{"date":1766102400,"tokens":{"ABOND":2504941.10872}},{"date":1766188800,"tokens":{"ABOND":2494040.08841}},{"date":1766275200,"tokens":{"ABOND":2495115.91509}},{"date":1766361600,"tokens":{"ABOND":2495191.32384}},{"date":1766448000,"tokens":{"ABOND":2491898.43711}},{"date":1766534400,"tokens":{"ABOND":2490053.36798}},{"date":1766620800,"tokens":{"ABOND":2488841.36955}},{"date":1766707200,"tokens":{"ABOND":2486604.7377}},{"date":1766793600,"tokens":{"ABOND":2489468.37403}},{"date":1766880000,"tokens":{"ABOND":2481865.99333}},{"date":1766966400,"tokens":{"ABOND":2481788.32949}},{"date":1767052800,"tokens":{"ABOND":2485832.79945}},{"date":1767139200,"tokens":{"ABOND":2492848.53834}},{"date":1767225600,"tokens":{"ABOND":2488979.02719}},{"date":1767312000,"tokens":{"ABOND":2513251.31699}},{"date":1767398400,"tokens":{"ABOND":2519608.05163}},{"date":1767484800,"tokens":{"ABOND":2517341.80627}},{"date":1767571200,"tokens":{"ABOND":2516675.55941}},{"date":1767657600,"tokens":{"ABOND":2514307.35061}},{"date":1767744000,"tokens":{"ABOND":2506724.3279}},{"date":1767830400,"tokens":{"ABOND":2507308.13635}},{"date":1767916800,"tokens":{"ABOND":2509157.23848}},{"date":1768003200,"tokens":{"ABOND":2509559.9469}},{"date":1768089600,"tokens":{"ABOND":2511453.16003}},{"date":1768176000,"tokens":{"ABOND":2502733.79792}},{"date":1768262400,"tokens":{"ABOND":2505974.57267}},{"date":1768348800,"tokens":{"ABOND":2517958.11902}},{"date":1768435200,"tokens":{"ABOND":2513893.08415}},{"date":1768521600,"tokens":{"ABOND":2512340.20012}},{"date":1768608000,"tokens":{"ABOND":2513741.65832}},{"date":1768694400,"tokens":{"ABOND":2514767.10805}},{"date":1768780800,"tokens":{"ABOND":2518088.74935}},{"date":1768867200,"tokens":{"ABOND":2534629.26864}},{"date":1768953600,"tokens":{"ABOND":2537440.05492}},{"date":1769040000,"tokens":{"ABOND":2530458.73722}},{"date":1769126400,"tokens":{"ABOND":2532648.81777}},{"date":1769212800,"tokens":{"ABOND":2530286.53141}},{"date":1769299200,"tokens":{"ABOND":2545601.21705}},{"date":1769385600,"tokens":{"ABOND":2543626.44327}},{"date":1769472000,"tokens":{"ABOND":2539706.25777}},{"date":1769558400,"tokens":{"ABOND":2554475.15058}},{"date":1769644800,"tokens":{"ABOND":2552524.13058}},{"date":1769731200,"tokens":{"ABOND":2565680.35803}},{"date":1769817600,"tokens":{"ABOND":2504271.96887}},{"date":1769904000,"tokens":{"ABOND":2494462.40644}},{"date":1769990400,"tokens":{"ABOND":2482901.49593}},{"date":1770076800,"tokens":{"ABOND":2441924.08167}},{"date":1770163200,"tokens":{"ABOND":2450794.57399}},{"date":1770249600,"tokens":{"ABOND":2447386.99213}},{"date":1770336000,"tokens":{"ABOND":2449113.48996}},{"date":1770422400,"tokens":{"ABOND":2452309.98471}},{"date":1770508800,"tokens":{"ABOND":2453408.18129}},{"date":1770595200,"tokens":{"ABOND":2457367.51384}},{"date":1770681600,"tokens":{"ABOND":2451298.98335}},{"date":1770768000,"tokens":{"ABOND":2444876.59637}},{"date":1770854400,"tokens":{"ABOND":2446597.59762}},{"date":1770940800,"tokens":{"ABOND":2445992.53078}},{"date":1771027200,"tokens":{"ABOND":2443661.20551}},{"date":1771113600,"tokens":{"ABOND":2449623.92182}},{"date":1771200000,"tokens":{"ABOND":2448356.38854}},{"date":1771286400,"tokens":{"ABOND":2447425.98916}},{"date":1771372800,"tokens":{"ABOND":2438739.84807}},{"date":1771459200,"tokens":{"ABOND":2449105.53679}},{"date":1771545600,"tokens":{"ABOND":2450210.83293}},{"date":1771632000,"tokens":{"ABOND":2448905.70505}},{"date":1771718400,"tokens":{"ABOND":2456800.33311}},{"date":1771804800,"tokens":{"ABOND":2457067.36255}},{"date":1771891200,"tokens":{"ABOND":2441324.99252}},{"date":1771977600,"tokens":{"ABOND":2450967.5473}},{"date":1772064000,"tokens":{"ABOND":2444790.11795}},{"date":1772150400,"tokens":{"ABOND":2449320.95086}},{"date":1772236800,"tokens":{"ABOND":2451141.47408}},{"date":1772323200,"tokens":{"ABOND":2452966.22777}},{"date":1772409600,"tokens":{"ABOND":2456851.98943}},{"date":1772496000,"tokens":{"ABOND":2455708.47612}},{"date":1772582400,"tokens":{"ABOND":2456685.30306}},{"date":1772668800,"tokens":{"ABOND":2452107.49052}},{"date":1772755200,"tokens":{"ABOND":2440696.12213}},{"date":1772841600,"tokens":{"ABOND":2453683.55177}},{"date":1772928000,"tokens":{"ABOND":2447750.11837}},{"date":1773014400,"tokens":{"ABOND":2457784.17172}},{"date":1773100800,"tokens":{"ABOND":2455264.45845}},{"date":1773187200,"tokens":{"ABOND":2462600.07145}},{"date":1773273600,"tokens":{"ABOND":2458946.36096}},{"date":1773360000,"tokens":{"ABOND":2459282.31871}},{"date":1773446400,"tokens":{"ABOND":2457544.86407}},{"date":1773532800,"tokens":{"ABOND":2458992.41922}},{"date":1773619200,"tokens":{"ABOND":2462724.40812}},{"date":1773705600,"tokens":{"ABOND":2458196.02267}},{"date":1773792000,"tokens":{"ABOND":2459413.96534}},{"date":1773878400,"tokens":{"ABOND":2460588.22508}},{"date":1773964800,"tokens":{"ABOND":2461159.77207}},{"date":1774051200,"tokens":{"ABOND":2459186.21061}},{"date":1774137600,"tokens":{"ABOND":2463468.58559}},{"date":1774224000,"tokens":{"ABOND":2457186.71986}},{"date":1774310400,"tokens":{"ABOND":2469162.26819}},{"date":1774396800,"tokens":{"ABOND":2465547.63086}},{"date":1774483200,"tokens":{"ABOND":2474610.45717}},{"date":1774569600,"tokens":{"ABOND":2478933.33507}},{"date":1774656000,"tokens":{"ABOND":2486225.47297}},{"date":1774742400,"tokens":{"ABOND":2483860.85411}},{"date":1774828800,"tokens":{"ABOND":2485252.07843}},{"date":1774915200,"tokens":{"ABOND":2476925.55608}},{"date":1775001600,"tokens":{"ABOND":2475469.8704}},{"date":1775088000,"tokens":{"ABOND":2479078.12478}},{"date":1775174400,"tokens":{"ABOND":2475586.63787}},{"date":1775260800,"tokens":{"ABOND":2477216.41106}},{"date":1775347200,"tokens":{"ABOND":2477633.64584}},{"date":1775433600,"tokens":{"ABOND":2481994.49526}},{"date":1775520000,"tokens":{"ABOND":2494642.98215}},{"date":1775606400,"tokens":{"ABOND":2472558.94794}},{"date":1775692800,"tokens":{"ABOND":2471335.26233}},{"date":1775779200,"tokens":{"ABOND":2469365.42704}},{"date":1775865600,"tokens":{"ABOND":2482054.7472}},{"date":1775952000,"tokens":{"ABOND":2482283.2995}},{"date":1776038400,"tokens":{"ABOND":2480998.73133}},{"date":1776124800,"tokens":{"ABOND":2477566.61902}},{"date":1776211200,"tokens":{"ABOND":2477803.01029}},{"date":1776297600,"tokens":{"ABOND":2471800.22156}},{"date":1776384000,"tokens":{"ABOND":2474908.37896}},{"date":1776470400,"tokens":{"ABOND":2471322.51975}},{"date":1776556800,"tokens":{"ABOND":2465720.20309}},{"date":1776643200,"tokens":{"ABOND":2469354.83596}},{"date":1776729600,"tokens":{"ABOND":2464858.5672}},{"date":1776816000,"tokens":{"ABOND":2460919.81046}},{"date":1776902400,"tokens":{"ABOND":2476099.01436}},{"date":1776988800,"tokens":{"ABOND":2473403.81159}},{"date":1777075200,"tokens":{"ABOND":2473665.80194}},{"date":1777161600,"tokens":{"ABOND":2474711.38492}},{"date":1777248000,"tokens":{"ABOND":2474263.73695}},{"date":1777334400,"tokens":{"ABOND":2474190.18962}},{"date":1777420800,"tokens":{"ABOND":2468366.15003}},{"date":1777507200,"tokens":{"ABOND":2467794.29097}},{"date":1777593600,"tokens":{"ABOND":2466806.65477}},{"date":1777680000,"tokens":{"ABOND":2465917.33937}},{"date":1777766400,"tokens":{"ABOND":2469635.52937}},{"date":1777852800,"tokens":{"ABOND":2473287.7063}},{"date":1777939200,"tokens":{"ABOND":2480292.91811}},{"date":1778025600,"tokens":{"ABOND":2473678.14105}},{"date":1778112000,"tokens":{"ABOND":2476356.85659}},{"date":1778198400,"tokens":{"ABOND":2476453.95571}},{"date":1778284800,"tokens":{"ABOND":2476680.70186}},{"date":1778371200,"tokens":{"ABOND":2480690.27267}},{"date":1778457600,"tokens":{"ABOND":2487244.57205}},{"date":1778544000,"tokens":{"ABOND":2486303.05754}},{"date":1778630400,"tokens":{"ABOND":2489957.46149}},{"date":1778716800,"tokens":{"ABOND":2489363.0559}},{"date":1778803200,"tokens":{"ABOND":2481064.76116}},{"date":1778889600,"tokens":{"ABOND":2489111.25197}},{"date":1778976000,"tokens":{"ABOND":2492401.48527}},{"date":1779062400,"tokens":{"ABOND":2491955.69637}},{"date":1779148800,"tokens":{"ABOND":2495178.52659}},{"date":1779235200,"tokens":{"ABOND":2494489.12599}},{"date":1779321600,"tokens":{"ABOND":2496986.25265}},{"date":1779408000,"tokens":{"ABOND":2498116.71485}},{"date":1779494400,"tokens":{"ABOND":2502298.37265}},{"date":1779580800,"tokens":{"ABOND":2503067.06304}},{"date":1779667200,"tokens":{"ABOND":2506312.08351}},{"date":1779753600,"tokens":{"ABOND":2507399.25485}},{"date":1779840000,"tokens":{"ABOND":2506779.20873}},{"date":1779926400,"tokens":{"ABOND":2512374.11256}},{"date":1780012800,"tokens":{"ABOND":2510689.38144}},{"date":1780099200,"tokens":{"ABOND":2510410.59346}},{"date":1780185600,"tokens":{"ABOND":2513481.1407}},{"date":1780272000,"tokens":{"ABOND":2511066.89891}},{"date":1780358400,"tokens":{"ABOND":2522867.06153}},{"date":1780444800,"tokens":{"ABOND":2514871.43048}},{"date":1780531200,"tokens":{"ABOND":2567122.56916}},{"date":1780617600,"tokens":{"ABOND":2529929.93768}},{"date":1780704000,"tokens":{"ABOND":2551838.52428}},{"date":1780790400,"tokens":{"ABOND":2539570.1321}},{"date":1780876800,"tokens":{"ABOND":2543384.78283}},{"date":1780963200,"tokens":{"ABOND":2536303.0652}},{"date":1781049600,"tokens":{"ABOND":2540794.1757}},{"date":1781136000,"tokens":{"ABOND":2541728.09523}},{"date":1781222400,"tokens":{"ABOND":2538534.2942}},{"date":1781308800,"tokens":{"ABOND":2536329.21514}},{"date":1781395200,"tokens":{"ABOND":2536914.63919}},{"date":1781481600,"tokens":{"ABOND":2555626.00531}},{"date":1781568000,"tokens":{"ABOND":2549577.51703}},{"date":1781654400,"tokens":{"ABOND":2547109.65475}},{"date":1781740800,"tokens":{"ABOND":2546138.76958}},{"date":1781827200,"tokens":{"ABOND":2534956.54633}},{"date":1781913600,"tokens":{"ABOND":2534574.85279}},{"date":1782000000,"tokens":{"ABOND":2534693.44622}},{"date":1782086400,"tokens":{"ABOND":2536960.00263}},{"date":1782172800,"tokens":{"ABOND":2541954.49107}},{"date":1782259200,"tokens":{"ABOND":2543811.17735}},{"date":1782345600,"tokens":{"ABOND":2540198.81471}},{"date":1782432000,"tokens":{"ABOND":2531396.72921}},{"date":1782518400,"tokens":{"ABOND":2532423.11793}},{"date":1782604800,"tokens":{"ABOND":2531638.25085}},{"date":1782691200,"tokens":{"ABOND":2530178.30949}},{"date":1782777600,"tokens":{"ABOND":2535959.43711}},{"date":1782864000,"tokens":{"ABOND":2534564.31992}},{"date":1782950400,"tokens":{"ABOND":2534540.98272}},{"date":1783036800,"tokens":{"ABOND":2530848.26727}},{"date":1783123200,"tokens":{"ABOND":2533868.03123}},{"date":1783209600,"tokens":{"ABOND":2533181.90964}},{"date":1783296000,"tokens":{"ABOND":2530346.1544}},{"date":1783382400,"tokens":{"ABOND":2521365.61771}},{"date":1783468800,"tokens":{"ABOND":2537002.01798}},{"date":1783555200,"tokens":{"ABOND":2539514.57686}},{"date":1783641600,"tokens":{"ABOND":2542780.36792}},{"date":1783728000,"tokens":{"ABOND":2534787.50145}},{"date":1783814400,"tokens":{"ABOND":2534309.24251}},{"date":1783900800,"tokens":{"ABOND":2540833.50534}},{"date":1783987200,"tokens":{"ABOND":2540255.1799}},{"date":1784073600,"tokens":{"ABOND":2540208.52473}},{"date":1784160000,"tokens":{"ABOND":2542818.13726}},{"date":1784246400,"tokens":{"ABOND":2551640.77688}},{"date":1784332800,"tokens":{"ABOND":2551822.0626}},{"date":1784419200,"tokens":{"ABOND":2550297.44751}},{"date":1784505600,"tokens":{"ABOND":2547109.52576}},{"date":1784592000,"tokens":{"ABOND":2564322.45582}},{"date":1784678400,"tokens":{"ABOND":2563992.23559}},{"date":1784764800,"tokens":{"ABOND":2562266.63135}},{"date":1784851200,"tokens":{"ABOND":2569488.43072}},{"date":1784937600,"tokens":{"ABOND":2567751.6087}},{"date":1785024000,"tokens":{"ABOND":2567946.87383}},{"date":1785110400,"tokens":{"ABOND":2564301.48744}},{"date":1785196800,"tokens":{"ABOND":2568416.03174}},{"date":1785283200,"tokens":{"ABOND":2568330.05387}},{"date":1785369600,"tokens":{"ABOND":2567810.79388}},{"date":1785456000,"tokens":{"ABOND":2569103.03454}},{"date":1785542400,"tokens":{"ABOND":2561079.74384}},{"date":1785628800,"tokens":{"ABOND":2562443.5835}},{"date":1785715200,"tokens":{"ABOND":2573235.95754}},{"date":1785801600,"tokens":{"ABOND":2572025.68656}},{"date":1785888000,"tokens":{"ABOND":2571904.89456}},{"date":1785974400,"tokens":{"ABOND":2570320.84032}},{"date":1786060800,"tokens":{"ABOND":2569120.18317}},{"date":1786147200,"tokens":{"ABOND":2568580.16473}},{"date":1786233600,"tokens":{"ABOND":2568329.42662}},{"date":1786320000,"tokens":{"ABOND":2554379.63648}},{"date":1786406400,"tokens":{"ABOND":2552737.20098}},{"date":1786492800,"tokens":{"ABOND":2553055.60149}},{"date":1786579200,"tokens":{"ABOND":2553659.65961}},{"date":1786665600,"tokens":{"ABOND":2553880.1059}},{"date":1786752000,"tokens":{"ABOND":2561564.98304}},{"date":1786838400,"tokens":{"ABOND":2560003.63711}},{"date":1786924800,"tokens":{"ABOND":2557640.24041}},{"date":1787011200,"tokens":{"ABOND":2557707.35367}},{"date":1787097600,"tokens":{"ABOND":2556882.69987}},{"date":1787184000,"tokens":{"ABOND":2554984.79199}},{"date":1787270400,"tokens":{"ABOND":2550399.88609}},{"date":1787356800,"tokens":{"ABOND":2557719.7812}},{"date":1787443200,"tokens":{"ABOND":2568423.29813}},{"date":1787529600,"tokens":{"ABOND":2568680.87333}},{"date":1787616000,"tokens":{"ABOND":2568313.45712}},{"date":1787702400,"tokens":{"ABOND":2560148.31443}},{"date":1787788800,"tokens":{"ABOND":2559743.54513}},{"date":1787875200,"tokens":{"ABOND":2560221.60542}},{"date":1787961600,"tokens":{"ABOND":2552726.02539}},{"date":1788048000,"tokens":{"ABOND":2550191.58192}},{"date":1788134400,"tokens":{"ABOND":2546338.16599}},{"date":1788220800,"tokens":{"ABOND":2546399.14733}},{"date":1788307200,"tokens":{"ABOND":2549846.65341}},{"date":1788393600,"tokens":{"ABOND":2558440.51828}},{"date":1788480000,"tokens":{"ABOND":2548118.6432}},{"date":1788566400,"tokens":{"ABOND":2547683.20872}},{"date":1788652800,"tokens":{"ABOND":2541523.09794}},{"date":1788739200,"tokens":{"ABOND":2527047.98674}},{"date":1788825600,"tokens":{"ABOND":2533665.30903}},{"date":1788912000,"tokens":{"ABOND":2535229.03505}},{"date":1788998400,"tokens":{"ABOND":2532831.55276}},{"date":1789084800,"tokens":{"ABOND":2531903.24881}},{"date":1789171200,"tokens":{"ABOND":2532068.03165}},{"date":1789257600,"tokens":{"ABOND":2532217.7979}},{"date":1789344000,"tokens":{"ABOND":2538214.10283}},{"date":1789430400,"tokens":{"ABOND":2536674.54831}},{"date":1789516800,"tokens":{"ABOND":2534871.78689}},{"date":1789603200,"tokens":{"ABOND":2537953.66511}},{"date":1789689600,"tokens":{"ABOND":2530697.78441}},{"date":1789776000,"tokens":{"ABOND":2525120.11207}},{"date":1789862400,"tokens":{"ABOND":2519415.66179}},{"date":1789948800,"tokens":{"ABOND":2556224.46692}},{"date":1790035200,"tokens":{"ABOND":2535969.81024}},{"date":1790121600,"tokens":{"ABOND":2518873.85887}},{"date":1790208000,"tokens":{"ABOND":2525278.18715}},{"date":1790294400,"tokens":{"ABOND":2520553.10767}},{"date":1790380800,"tokens":{"ABOND":2517403.22577}},{"date":1790467200,"tokens":{"ABOND":2515637.22732}},{"date":1790553600,"tokens":{"ABOND":2510024.20486}},{"date":1790640000,"tokens":{"ABOND":2509516.98247}},{"date":1790726400,"tokens":{"ABOND":2508078.23257}},{"date":1790812800,"tokens":{"ABOND":2448274.26397}},{"date":1790899200,"tokens":{"ABOND":2456563.68078}},{"date":1790985600,"tokens":{"ABOND":2456205.04896}},{"date":1791072000,"tokens":{"ABOND":2456057.20994}},{"date":1791158400,"tokens":{"ABOND":2455637.3773}},{"date":1791244800,"tokens":{"ABOND":2455641.66367}},{"date":1791331200,"tokens":{"ABOND":2464256.39676}},{"date":1791417600,"tokens":{"ABOND":2464097.99715}},{"date":1791504000,"tokens":{"ABOND":2455302.65866}},{"date":1791590400,"tokens":{"ABOND":2453030.98177}},{"date":1791676800,"tokens":{"ABOND":2450975.88113}},{"date":1791763200,"tokens":{"ABOND":2447707.95757}},{"date":1791849600,"tokens":{"ABOND":2447550.704}},{"date":1791936000,"tokens":{"ABOND":2446766.73395}},{"date":1792022400,"tokens":{"ABOND":2452200.74513}},{"date":1792108800,"tokens":{"ABOND":2458861.60956}},{"date":1792195200,"tokens":{"ABOND":2458455.60767}},{"date":1792281600,"tokens":{"ABOND":2462841.77416}},{"date":1792368000,"tokens":{"ABOND":2457566.70151}},{"date":1792454400,"tokens":{"ABOND":2457174.72199}},{"date":1792540800,"tokens":{"ABOND":2456341.54588}},{"date":1792627200,"tokens":{"ABOND":2456135.49978}},{"date":1792713600,"tokens":{"ABOND":2456070.34281}},{"date":1792800000,"tokens":{"ABOND":2456088.65233}},{"date":1792886400,"tokens":{"ABOND":2457303.31312}},{"date":1792972800,"tokens":{"ABOND":2458681.92935}},{"date":1793059200,"tokens":{"ABOND":2457792.70906}},{"date":1793137283,"tokens":{"ABOND":2458152.693}}]},"Binance":{"tvl":[{"date":1708473600,"totalLiquidityUSD":73893},{"date":1708560000,"totalLiquidityUSD":74523},{"date":1708646400,"totalLiquidityUSD":76309},{"date":1708732800,"totalLiquidityUSD":72452},{"date":1708819200,"totalLiquidityUSD":72680},{"date":1708905600,"totalLiquidityUSD":62453},{"date":1708992000,"totalLiquidityUSD":63939},{"date":1709078400,"totalLiquidityUSD":62544},{"date":1709164800,"totalLiquidityUSD":56214},{"date":1709251200,"totalLiquidityUSD":54448},{"date":1709337600,"totalLiquidityUSD":56787},{"date":1709424000,"totalLiquidityUSD":57328},{"date":1709510400,"totalLiquidityUSD":59355},{"date":1709596800,"totalLiquidityUSD":57517},{"date":1709683200,"totalLiquidityUSD":54436},{"date":1709769600,"totalLiquidityUSD":58493},{"date":1709856000,"totalLiquidityUSD":62649},{"date":1709942400,"totalLiquidityUSD":62157},{"date":1710028800,"totalLiquidityUSD":61765},{"date":1710115200,"totalLiquidityUSD":66030},{"date":1710201600,"totalLiquidityUSD":66962},{"date":1710288000,"totalLiquidityUSD":67278},{"date":1710374400,"totalLiquidityUSD":75965},{"date":1710460800,"totalLiquidityUSD":71484},{"date":1710547200,"totalLiquidityUSD":72456},{"date":1710633600,"totalLiquidityUSD":63990},{"date":1710720000,"totalLiquidityUSD":63979},{"date":1710806400,"totalLiquidityUSD":62065},{"date":1710892800,"totalLiquidityUSD":57762},{"date":1710979200,"totalLiquidityUSD":61607},{"date":1711065600,"totalLiquidityUSD":62253},{"date":1711152000,"totalLiquidityUSD":61019},{"date":1711238400,"totalLiquidityUSD":61485},{"date":1711324800,"totalLiquidityUSD":61516},{"date":1711411200,"totalLiquidityUSD":64589},{"date":1711497600,"totalLiquidityUSD":62741},{"date":1711584000,"totalLiquidityUSD":62237},{"date":1711670400,"totalLiquidityUSD":64859},{"date":1711756800,"totalLiquidityUSD":69338},{"date":1711843200,"totalLiquidityUSD":68195},{"date":1711929600,"totalLiquidityUSD":68768},{"date":1712016000,"totalLiquidityUSD":65207},{"date":1712102400,"totalLiquidityUSD":62116},{"date":1712188800,"totalLiquidityUSD":61226},{"date":1712275200,"totalLiquidityUSD":63086},{"date":1712361600,"totalLiquidityUSD":64745},{"date":1712448000,"totalLiquidityUSD":66432},{"date":1712534400,"totalLiquidityUSD":65742},{"date":1712620800,"totalLiquidityUSD":68040},{"date":1712707200,"totalLiquidityUSD":65613},{"date":1712793600,"totalLiquidityUSD":68181},{"date":1712880000,"totalLiquidityUSD":67270},{"date":1712966400,"totalLiquidityUSD":65135},{"date":1713052800,"totalLiquidityUSD":60673},{"date":1713139200,"totalLiquidityUSD":74040},{"date":1713225600,"totalLiquidityUSD":60459},{"date":1713312000,"totalLiquidityUSD":58705},{"date":1713398400,"totalLiquidityUSD":86627},{"date":1713484800,"totalLiquidityUSD":86108},{"date":1713571200,"totalLiquidityUSD":74934},{"date":1713657600,"totalLiquidityUSD":76053},{"date":1713744000,"totalLiquidityUSD":82891},{"date":1713830400,"totalLiquidityUSD":65275},{"date":1713916800,"totalLiquidityUSD":66140},{"date":1714003200,"totalLiquidityUSD":70876},{"date":1714089600,"totalLiquidityUSD":71585},{"date":1714176000,"totalLiquidityUSD":70688},{"date":1714262400,"totalLiquidityUSD":69735},{"date":1714348800,"totalLiquidityUSD":69945},{"date":1714435200,"totalLiquidityUSD":69289},{"date":1714521600,"totalLiquidityUSD":67063},{"date":1714608000,"totalLiquidityUSD":75856},{"date":1714694400,"totalLiquidityUSD":65231},{"date":1714780800,"totalLiquidityUSD":67504},{"date":1714867200,"totalLiquidityUSD":67707},{"date":1714953600,"totalLiquidityUSD":67637},{"date":1715040000,"totalLiquidityUSD":67409},{"date":1715126400,"totalLiquidityUSD":65548},{"date":1715212800,"totalLiquidityUSD":65738},{"date":1715299200,"totalLiquidityUSD":67840},{"date":1715385600,"totalLiquidityUSD":66722},{"date":1715472000,"totalLiquidityUSD":65044},{"date":1715558400,"totalLiquidityUSD":64893},{"date":1715644800,"totalLiquidityUSD":64127},{"date":1715731200,"totalLiquidityUSD":64199},{"date":1715817600,"totalLiquidityUSD":63586},{"date":1715904000,"totalLiquidityUSD":61590},{"date":1715990400,"totalLiquidityUSD":62790},{"date":1716076800,"totalLiquidityUSD":62257},{"date":1716163200,"totalLiquidityUSD":61069},{"date":1716249600,"totalLiquidityUSD":63095},{"date":1716336000,"totalLiquidityUSD":66209},{"date":1716422400,"totalLiquidityUSD":60793},{"date":1716508800,"totalLiquidityUSD":59082},{"date":1716595200,"totalLiquidityUSD":59456},{"date":1716681600,"totalLiquidityUSD":57004},{"date":1716768000,"totalLiquidityUSD":56745},{"date":1716854400,"totalLiquidityUSD":56853},{"date":1716940800,"totalLiquidityUSD":56416},{"date":1717027200,"totalLiquidityUSD":55370},{"date":1717113600,"totalLiquidityUSD":53773},{"date":1717200000,"totalLiquidityUSD":53409},{"date":1717286400,"totalLiquidityUSD":54169},{"date":1717372800,"totalLiquidityUSD":53936},{"date":1717459200,"totalLiquidityUSD":55614},{"date":1717545600,"totalLiquidityUSD":59114},{"date":1717632000,"totalLiquidityUSD":60738},{"date":1717718400,"totalLiquidityUSD":61388},{"date":1717804800,"totalLiquidityUSD":59148},{"date":1717891200,"totalLiquidityUSD":58964},{"date":1717977600,"totalLiquidityUSD":58189},{"date":1718064000,"totalLiquidityUSD":54682},{"date":1718150400,"totalLiquidityUSD":53105},{"date":1718236800,"totalLiquidityUSD":54670},{"date":1718323200,"totalLiquidityUSD":52825},{"date":1718409600,"totalLiquidityUSD":52991},{"date":1718496000,"totalLiquidityUSD":53306},{"date":1718582400,"totalLiquidityUSD":53582},{"date":1718668800,"totalLiquidityUSD":52909},{"date":1718755200,"totalLiquidityUSD":51450},{"date":1718841600,"totalLiquidityUSD":52057},{"date":1718928000,"totalLiquidityUSD":51570},{"date":1719014400,"totalLiquidityUSD":51164},{"date":1719100800,"totalLiquidityUSD":51161},{"date":1719187200,"totalLiquidityUSD":50233},{"date":1719273600,"totalLiquidityUSD":49392},{"date":1719360000,"totalLiquidityUSD":50026},{"date":1719446400,"totalLiquidityUSD":49458},{"date":1719532800,"totalLiquidityUSD":50372},{"date":1719619200,"totalLiquidityUSD":50534},{"date":1719705600,"totalLiquidityUSD":49021},{"date":1719792000,"totalLiquidityUSD":50386},{"date":1719878400,"totalLiquidityUSD":49442},{"date":1719964800,"totalLiquidityUSD":49613},{"date":1720051200,"totalLiquidityUSD":48143},{"date":1720137600,"totalLiquidityUSD":45267},{"date":1720224000,"totalLiquidityUSD":43219},{"date":1720310400,"totalLiquidityUSD":45216},{"date":1720396800,"totalLiquidityUSD":43077},{"date":1720483200,"totalLiquidityUSD":44424},{"date":1720569600,"totalLiquidityUSD":44919},{"date":1720656000,"totalLiquidityUSD":46066},{"date":1720742400,"totalLiquidityUSD":46461},{"date":1720828800,"totalLiquidityUSD":46801},{"date":1720915200,"totalLiquidityUSD":47020},{"date":1721001600,"totalLiquidityUSD":48043},{"date":1721088000,"totalLiquidityUSD":50102},{"date":1721174400,"totalLiquidityUSD":48928},{"date":1721260800,"totalLiquidityUSD":48647},{"date":1721347200,"totalLiquidityUSD":48838},{"date":1721433600,"totalLiquidityUSD":50452},{"date":1721520000,"totalLiquidityUSD":50611},{"date":1721606400,"totalLiquidityUSD":51336},{"date":1721692800,"totalLiquidityUSD":50266},{"date":1721779200,"totalLiquidityUSD":49805},{"date":1721865600,"totalLiquidityUSD":49173},{"date":1721952000,"totalLiquidityUSD":48414},{"date":1722038400,"totalLiquidityUSD":49561},{"date":1722124800,"totalLiquidityUSD":49626},{"date":1722211200,"totalLiquidityUSD":49584},{"date":1722297600,"totalLiquidityUSD":48662},{"date":1722384000,"totalLiquidityUSD":48873},{"date":1722470400,"totalLiquidityUSD":48749},{"date":1722556800,"totalLiquidityUSD":48438},{"date":1722643200,"totalLiquidityUSD":45272},{"date":1722729600,"totalLiquidityUSD":44113},{"date":1722816000,"totalLiquidityUSD":41355},{"date":1722902400,"totalLiquidityUSD":39265},{"date":1722988800,"totalLiquidityUSD":40929},{"date":1723075200,"totalLiquidityUSD":39565},{"date":1723161600,"totalLiquidityUSD":41976},{"date":1723248000,"totalLiquidityUSD":42409},{"date":1723334400,"totalLiquidityUSD":43381},{"date":1723420800,"totalLiquidityUSD":41837},{"date":1723507200,"totalLiquidityUSD":43063},{"date":1723593600,"totalLiquidityUSD":43314},{"date":1723680000,"totalLiquidityUSD":43222},{"date":1723766400,"totalLiquidityUSD":42473},{"date":1723852800,"totalLiquidityUSD":42228},{"date":1723939200,"totalLiquidityUSD":43930},{"date":1724025600,"totalLiquidityUSD":43258},{"date":1724112000,"totalLiquidityUSD":44767},{"date":1724198400,"totalLiquidityUSD":45494},{"date":1724284800,"totalLiquidityUSD":45639},{"date":1724371200,"totalLiquidityUSD":46867},{"date":1724457600,"totalLiquidityUSD":47355},{"date":1724544000,"totalLiquidityUSD":46313},{"date":1724630400,"totalLiquidityUSD":46152},{"date":1724716800,"totalLiquidityUSD":44039},{"date":1724803200,"totalLiquidityUSD":42249},{"date":1724889600,"totalLiquidityUSD":37652},{"date":1724976000,"totalLiquidityUSD":37575},{"date":1725062400,"totalLiquidityUSD":37262},{"date":1725148800,"totalLiquidityUSD":37353},{"date":1725235200,"totalLiquidityUSD":36437},{"date":1725321600,"totalLiquidityUSD":37034},{"date":1725408000,"totalLiquidityUSD":36619},{"date":1725494400,"totalLiquidityUSD":35847},{"date":1725580800,"totalLiquidityUSD":35200},{"date":1725667200,"totalLiquidityUSD":34065},{"date":1725753600,"totalLiquidityUSD":34634},{"date":1725840000,"totalLiquidityUSD":35288},{"date":1725926400,"totalLiquidityUSD":36599},{"date":1726012800,"totalLiquidityUSD":35844},{"date":1726099200,"totalLiquidityUSD":37198},{"date":1726185600,"totalLiquidityUSD":37351},{"date":1726272000,"totalLiquidityUSD":38727},{"date":1726358400,"totalLiquidityUSD":32809},{"date":1726444800,"totalLiquidityUSD":32867},{"date":1726531200,"totalLiquidityUSD":31562},{"date":1726617600,"totalLiquidityUSD":32376},{"date":1726704000,"totalLiquidityUSD":32672},{"date":1726790400,"totalLiquidityUSD":33058},{"date":1726876800,"totalLiquidityUSD":33479},{"date":1726963200,"totalLiquidityUSD":34442},{"date":1727049600,"totalLiquidityUSD":34266},{"date":1727136000,"totalLiquidityUSD":35451},{"date":1727222400,"totalLiquidityUSD":35358},{"date":1727308800,"totalLiquidityUSD":34489},{"date":1727395200,"totalLiquidityUSD":34786},{"date":1727481600,"totalLiquidityUSD":35167},{"date":1727568000,"totalLiquidityUSD":34707},{"date":1727654400,"totalLiquidityUSD":34728},{"date":1727740800,"totalLiquidityUSD":33126},{"date":1727827200,"totalLiquidityUSD":32051},{"date":1727913600,"totalLiquidityUSD":32144},{"date":1728000000,"totalLiquidityUSD":31929},{"date":1728086400,"totalLiquidityUSD":32445},{"date":1728172800,"totalLiquidityUSD":33545},{"date":1728259200,"totalLiquidityUSD":32898},{"date":1728345600,"totalLiquidityUSD":32957},{"date":1728432000,"totalLiquidityUSD":33717},{"date":1728518400,"totalLiquidityUSD":33108},{"date":1728604800,"totalLiquidityUSD":32518},{"date":1728691200,"totalLiquidityUSD":33229},{"date":1728777600,"totalLiquidityUSD":33237},{"date":1728864000,"totalLiquidityUSD":32895},{"date":1728950400,"totalLiquidityUSD":33979},{"date":1729036800,"totalLiquidityUSD":33992},{"date":1729123200,"totalLiquidityUSD":34452},{"date":1729209600,"totalLiquidityUSD":33991},{"date":1729296000,"totalLiquidityUSD":34358},{"date":1729382400,"totalLiquidityUSD":34125},{"date":1729468800,"totalLiquidityUSD":34582},{"date":1729555200,"totalLiquidityUSD":34398},{"date":1729641600,"totalLiquidityUSD":33865},{"date":1729728000,"totalLiquidityUSD":33356},{"date":1729814400,"totalLiquidityUSD":33835},{"date":1729900800,"totalLiquidityUSD":33177},{"date":1729987200,"totalLiquidityUSD":32935},{"date":1730073600,"totalLiquidityUSD":33055},{"date":1730160000,"totalLiquidityUSD":33590},{"date":1730246400,"totalLiquidityUSD":33920},{"date":1730332800,"totalLiquidityUSD":33311},{"date":1730419200,"totalLiquidityUSD":32259},{"date":1730505600,"totalLiquidityUSD":32121},{"date":1730592000,"totalLiquidityUSD":31471},{"date":1730678400,"totalLiquidityUSD":31382},{"date":1730764800,"totalLiquidityUSD":31080},{"date":1730851200,"totalLiquidityUSD":31981},{"date":1730937600,"totalLiquidityUSD":33179},{"date":1731024000,"totalLiquidityUSD":33527},{"date":1731110400,"totalLiquidityUSD":33160},{"date":1731196800,"totalLiquidityUSD":34982},{"date":1731283200,"totalLiquidityUSD":34979},{"date":1731369600,"totalLiquidityUSD":37016},{"date":1731456000,"totalLiquidityUSD":35744},{"date":1731542400,"totalLiquidityUSD":35794},{"date":1731628800,"totalLiquidityUSD":35679},{"date":1731715200,"totalLiquidityUSD":37619},{"date":1731801600,"totalLiquidityUSD":37705},{"date":1731888000,"totalLiquidityUSD":37392},{"date":1731974400,"totalLiquidityUSD":37220},{"date":1732060800,"totalLiquidityUSD":36670},{"date":1732147200,"totalLiquidityUSD":36382},{"date":1732233600,"totalLiquidityUSD":37339},{"date":1732320000,"totalLiquidityUSD":38179},{"date":1732406400,"totalLiquidityUSD":37297},{"date":1732492800,"totalLiquidityUSD":38121},{"date":1732579200,"totalLiquidityUSD":36595},{"date":1732665600,"totalLiquidityUSD":35337},{"date":1732752000,"totalLiquidityUSD":37092},{"date":1732838400,"totalLiquidityUSD":37256},{"date":1732924800,"totalLiquidityUSD":37443},{"date":1733011200,"totalLiquidityUSD":37789},{"date":1733097600,"totalLiquidityUSD":37809},{"date":1733184000,"totalLiquidityUSD":37535},{"date":1733270400,"totalLiquidityUSD":43941},{"date":1733356800,"totalLiquidityUSD":41932},{"date":1733443200,"totalLiquidityUSD":12087},{"date":1733529600,"totalLiquidityUSD":12175},{"date":1733616000,"totalLiquidityUSD":12451},{"date":1733702400,"totalLiquidityUSD":12014},{"date":1733788800,"totalLiquidityUSD":11348},{"date":1733875200,"totalLiquidityUSD":11296},{"date":1733961600,"totalLiquidityUSD":11765},{"date":1734048000,"totalLiquidityUSD":11559},{"date":1734134400,"totalLiquidityUSD":11783},{"date":1734220800,"totalLiquidityUSD":11900},{"date":1734307200,"totalLiquidityUSD":12024},{"date":1734393600,"totalLiquidityUSD":11786},{"date":1734480000,"totalLiquidityUSD":11695},{"date":1734566400,"totalLiquidityUSD":11080},{"date":1734652800,"totalLiquidityUSD":10898},{"date":1734739200,"totalLiquidityUSD":11047},{"date":1734825600,"totalLiquidityUSD":10861},{"date":1734912000,"totalLiquidityUSD":10659},{"date":1734998400,"totalLiquidityUSD":11101},{"date":1735084800,"totalLiquidityUSD":11161},{"date":1735171200,"totalLiquidityUSD":11202},{"date":1735257600,"totalLiquidityUSD":10976},{"date":1735344000,"totalLiquidityUSD":10965},{"date":1735430400,"totalLiquidityUSD":11285},{"date":1735516800,"totalLiquidityUSD":10851},{"date":1735603200,"totalLiquidityUSD":11028},{"date":1735689600,"totalLiquidityUSD":11038},{"date":1735776000,"totalLiquidityUSD":10962},{"date":1735862400,"totalLiquidityUSD":11077},{"date":1735948800,"totalLiquidityUSD":11246},{"date":1736035200,"totalLiquidityUSD":11103},{"date":1736121600,"totalLiquidityUSD":11025},{"date":1736208000,"totalLiquidityUSD":11246},{"date":1736294400,"totalLiquidityUSD":10898},{"date":1736380800,"totalLiquidityUSD":10579},{"date":1736467200,"totalLiquidityUSD":10366},{"date":1736553600,"totalLiquidityUSD":10304},{"date":1736640000,"totalLiquidityUSD":10764},{"date":1736726400,"totalLiquidityUSD":10637},{"date":1736812800,"totalLiquidityUSD":10527},{"date":1736899200,"totalLiquidityUSD":10596},{"date":1736985600,"totalLiquidityUSD":10747},{"date":1737072000,"totalLiquidityUSD":10743},{"date":1737158400,"totalLiquidityUSD":10894},{"date":1737244800,"totalLiquidityUSD":10629},{"date":1737331200,"totalLiquidityUSD":10240},{"date":1737417600,"totalLiquidityUSD":10630},{"date":1737504000,"totalLiquidityUSD":10400},{"date":1737590400,"totalLiquidityUSD":10314},{"date":1737676800,"totalLiquidityUSD":10485},{"date":1737763200,"totalLiquidityUSD":10240},{"date":1737849600,"totalLiquidityUSD":10392},{"date":1737936000,"totalLiquidityUSD":10127},{"date":1738022400,"totalLiquidityUSD":10303},{"date":1738108800,"totalLiquidityUSD":10136},{"date":1738195200,"totalLiquidityUSD":10211},{"date":1738281600,"totalLiquidityUSD":10238},{"date":1738368000,"totalLiquidityUSD":10173},{"date":1738454400,"totalLiquidityUSD":9789},{"date":1738540800,"totalLiquidityUSD":9152},{"date":1738627200,"totalLiquidityUSD":9134},{"date":1738713600,"totalLiquidityUSD":8821},{"date":1738800000,"totalLiquidityUSD":8864},{"date":1738886400,"totalLiquidityUSD":8593},{"date":1738972800,"totalLiquidityUSD":8874},{"date":1739059200,"totalLiquidityUSD":9291},{"date":1739145600,"totalLiquidityUSD":9320},{"date":1739232000,"totalLiquidityUSD":9440},{"date":1739318400,"totalLiquidityUSD":9557},{"date":1739404800,"totalLiquidityUSD":10246},{"date":1739491200,"totalLiquidityUSD":9821},{"date":1739577600,"totalLiquidityUSD":9760},{"date":1739664000,"totalLiquidityUSD":9733},{"date":1739750400,"totalLiquidityUSD":9838},{"date":1739836800,"totalLiquidityUSD":9868},{"date":1739923200,"totalLiquidityUSD":9292},{"date":1740009600,"totalLiquidityUSD":9482},{"date":1740096000,"totalLiquidityUSD":9403},{"date":1740182400,"totalLiquidityUSD":9332},{"date":1740268800,"totalLiquidityUSD":9520},{"date":1740355200,"totalLiquidityUSD":9414},{"date":1740441600,"totalLiquidityUSD":9235},{"date":1740528000,"totalLiquidityUSD":9173},{"date":1740614400,"totalLiquidityUSD":8993},{"date":1740700800,"totalLiquidityUSD":8526},{"date":1740787200,"totalLiquidityUSD":8645},{"date":1740873600,"totalLiquidityUSD":8819},{"date":1740960000,"totalLiquidityUSD":8976},{"date":1741046400,"totalLiquidityUSD":8495},{"date":1741132800,"totalLiquidityUSD":8372},{"date":1741219200,"totalLiquidityUSD":8498},{"date":1741305600,"totalLiquidityUSD":8404},{"date":1741392000,"totalLiquidityUSD":8367},{"date":1741478400,"totalLiquidityUSD":8260},{"date":1741564800,"totalLiquidityUSD":7972},{"date":1741651200,"totalLiquidityUSD":7724},{"date":1741737600,"totalLiquidityUSD":7747},{"date":1741824000,"totalLiquidityUSD":7836},{"date":1741910400,"totalLiquidityUSD":7966},{"date":1741996800,"totalLiquidityUSD":8141},{"date":1742083200,"totalLiquidityUSD":8296},{"date":1742169600,"totalLiquidityUSD":8145},{"date":1742256000,"totalLiquidityUSD":8388},{"date":1742342400,"totalLiquidityUSD":8387},{"date":1742428800,"totalLiquidityUSD":8327},{"date":1742515200,"totalLiquidityUSD":8327},{"date":1742601600,"totalLiquidityUSD":8631},{"date":1742688000,"totalLiquidityUSD":8722},{"date":1742774400,"totalLiquidityUSD":8536},{"date":1742860800,"totalLiquidityUSD":8541},{"date":1742947200,"totalLiquidityUSD":8296},{"date":1743033600,"totalLiquidityUSD":8342},{"date":1743120000,"totalLiquidityUSD":8414},{"date":1743206400,"totalLiquidityUSD":7984},{"date":1743292800,"totalLiquidityUSD":7927},{"date":1743379200,"totalLiquidityUSD":7813},{"date":1743465600,"totalLiquidityUSD":7831},{"date":1743552000,"totalLiquidityUSD":7827},{"date":1743638400,"totalLiquidityUSD":7497},{"date":1743724800,"totalLiquidityUSD":7369},{"date":1743811200,"totalLiquidityUSD":7448},{"date":1743897600,"totalLiquidityUSD":7387},{"date":1743984000,"totalLiquidityUSD":7052},{"date":1744070400,"totalLiquidityUSD":6990},{"date":1744156800,"totalLiquidityUSD":6892},{"date":1744243200,"totalLiquidityUSD":7265},{"date":1744329600,"totalLiquidityUSD":7227},{"date":1744416000,"totalLiquidityUSD":7303},{"date":1744502400,"totalLiquidityUSD":7423},{"date":1744588800,"totalLiquidityUSD":7381},{"date":1744675200,"totalLiquidityUSD":7314},{"date":1744761600,"totalLiquidityUSD":7272},{"date":1744848000,"totalLiquidityUSD":7223},{"date":1744934400,"totalLiquidityUSD":7302},{"date":1745020800,"totalLiquidityUSD":7336},{"date":1745107200,"totalLiquidityUSD":7337},{"date":1745193600,"totalLiquidityUSD":7404},{"date":1745280000,"totalLiquidityUSD":7427},{"date":1745366400,"totalLiquidityUSD":7764},{"date":1745452800,"totalLiquidityUSD":7492},{"date":1745539200,"totalLiquidityUSD":7460},{"date":1745625600,"totalLiquidityUSD":7505},{"date":1745712000,"totalLiquidityUSD":7521},{"date":1745798400,"totalLiquidityUSD":7444},{"date":1745884800,"totalLiquidityUSD":7515},{"date":1745971200,"totalLiquidityUSD":7484},{"date":1746057600,"totalLiquidityUSD":7432},{"date":1746144000,"totalLiquidityUSD":7428},{"date":1746230400,"totalLiquidityUSD":7423},{"date":1746316800,"totalLiquidityUSD":7417},{"date":1746403200,"totalLiquidityUSD":7252},{"date":1746489600,"totalLiquidityUSD":7343},{"date":1746576000,"totalLiquidityUSD":7286},{"date":1746662400,"totalLiquidityUSD":7325},{"date":1746748800,"totalLiquidityUSD":7597},{"date":1746835200,"totalLiquidityUSD":8034},{"date":1746921600,"totalLiquidityUSD":8017},{"date":1747008000,"totalLiquidityUSD":7998},{"date":1747094400,"totalLiquidityUSD":7833},{"date":1747180800,"totalLiquidityUSD":8077},{"date":1747267200,"totalLiquidityUSD":7916},{"date":1747353600,"totalLiquidityUSD":7950},{"date":1747440000,"totalLiquidityUSD":7794},{"date":1747526400,"totalLiquidityUSD":7792},{"date":1747612800,"totalLiquidityUSD":7845},{"date":1747699200,"totalLiquidityUSD":7831},{"date":1747785600,"totalLiquidityUSD":7828},{"date":1747872000,"totalLiquidityUSD":8161},{"date":1747958400,"totalLiquidityUSD":8275},{"date":1748044800,"totalLiquidityUSD":8013},{"date":1748131200,"totalLiquidityUSD":8055},{"date":1748217600,"totalLiquidityUSD":8148},{"date":1748304000,"totalLiquidityUSD":8224},{"date":1748390400,"totalLiquidityUSD":8373},{"date":1748476800,"totalLiquidityUSD":8451},{"date":1748563200,"totalLiquidityUSD":8223},{"date":1748649600,"totalLiquidityUSD":7956},{"date":1748736000,"totalLiquidityUSD":8012},{"date":1748822400,"totalLiquidityUSD":7996},{"date":1748908800,"totalLiquidityUSD":8003},{"date":1748995200,"totalLiquidityUSD":8062},{"date":1749081600,"totalLiquidityUSD":7993},{"date":1749168000,"totalLiquidityUSD":7633},{"date":1749254400,"totalLiquidityUSD":7718},{"date":1749340800,"totalLiquidityUSD":7783},{"date":1749427200,"totalLiquidityUSD":7741},{"date":1749513600,"totalLiquidityUSD":8018},{"date":1749600000,"totalLiquidityUSD":7773},{"date":1749686400,"totalLiquidityUSD":7802},{"date":1749772800,"totalLiquidityUSD":7610},{"date":1749859200,"totalLiquidityUSD":7581},{"date":1749945600,"totalLiquidityUSD":7498},{"date":1750032000,"totalLiquidityUSD":7393},{"date":1750118400,"totalLiquidityUSD":7494},{"date":1750204800,"totalLiquidityUSD":7563},{"date":1750291200,"totalLiquidityUSD":7612},{"date":1750377600,"totalLiquidityUSD":7565},{"date":1750464000,"totalLiquidityUSD":7665},{"date":1750550400,"totalLiquidityUSD":7515},{"date":1750636800,"totalLiquidityUSD":7049},{"date":1750723200,"totalLiquidityUSD":7631},{"date":1750809600,"totalLiquidityUSD":7683},{"date":1750896000,"totalLiquidityUSD":7704},{"date":1750982400,"totalLiquidityUSD":7634},{"date":1751068800,"totalLiquidityUSD":7576},{"date":1751155200,"totalLiquidityUSD":7617},{"date":1751241600,"totalLiquidityUSD":7713},{"date":1751328000,"totalLiquidityUSD":7746},{"date":1751414400,"totalLiquidityUSD":7597},{"date":1751500800,"totalLiquidityUSD":7764},{"date":1751587200,"totalLiquidityUSD":7792},{"date":1751673600,"totalLiquidityUSD":7374},{"date":1751760000,"totalLiquidityUSD":7666},{"date":1751846400,"totalLiquidityUSD":7418},{"date":1751932800,"totalLiquidityUSD":7718},{"date":1752019200,"totalLiquidityUSD":7763},{"date":1752105600,"totalLiquidityUSD":7801},{"date":1752192000,"totalLiquidityUSD":8056},{"date":1752278400,"totalLiquidityUSD":8133},{"date":1752364800,"totalLiquidityUSD":8038},{"date":1752451200,"totalLiquidityUSD":8082},{"date":1752537600,"totalLiquidityUSD":8070},{"date":1752624000,"totalLiquidityUSD":8125},{"date":1752710400,"totalLiquidityUSD":8041},{"date":1752796800,"totalLiquidityUSD":8533},{"date":1752883200,"totalLiquidityUSD":8385},{"date":1752969600,"totalLiquidityUSD":8474},{"date":1753056000,"totalLiquidityUSD":8658},{"date":1753142400,"totalLiquidityUSD":8437},{"date":1753228800,"totalLiquidityUSD":8988},{"date":1753315200,"totalLiquidityUSD":8792},{"date":1753401600,"totalLiquidityUSD":8438},{"date":1753488000,"totalLiquidityUSD":8973},{"date":1753574400,"totalLiquidityUSD":9028},{"date":1753660800,"totalLiquidityUSD":9291},{"date":1753747200,"totalLiquidityUSD":9081},{"date":1753833600,"totalLiquidityUSD":9114},{"date":1753920000,"totalLiquidityUSD":8695},{"date":1754006400,"totalLiquidityUSD":8590},{"date":1754092800,"totalLiquidityUSD":8691},{"date":1754179200,"totalLiquidityUSD":8391},{"date":1754265600,"totalLiquidityUSD":8267},{"date":1754352000,"totalLiquidityUSD":8398},{"date":1754438400,"totalLiquidityUSD":8563},{"date":1754524800,"totalLiquidityUSD":8747},{"date":1754611200,"totalLiquidityUSD":8889},{"date":1754697600,"totalLiquidityUSD":9046},{"date":1754784000,"totalLiquidityUSD":9118},{"date":1754870400,"totalLiquidityUSD":9138},{"date":1754956800,"totalLiquidityUSD":8878},{"date":1755043200,"totalLiquidityUSD":9426},{"date":1755129600,"totalLiquidityUSD":9523},{"date":1755216000,"totalLiquidityUSD":10035},{"date":1755302400,"totalLiquidityUSD":9959},{"date":1755388800,"totalLiquidityUSD":9756},{"date":1755475200,"totalLiquidityUSD":9995},{"date":1755561600,"totalLiquidityUSD":10167},{"date":1755648000,"totalLiquidityUSD":9852},{"date":1755734400,"totalLiquidityUSD":10318},{"date":1755820800,"totalLiquidityUSD":10056},{"date":1755907200,"totalLiquidityUSD":10275},{"date":1755993600,"totalLiquidityUSD":9917},{"date":1756080000,"totalLiquidityUSD":10285},{"date":1756166400,"totalLiquidityUSD":10108},{"date":1756252800,"totalLiquidityUSD":10286},{"date":1756339200,"totalLiquidityUSD":10220},{"date":1756425600,"totalLiquidityUSD":10418},{"date":1756512000,"totalLiquidityUSD":10214},{"date":1756598400,"totalLiquidityUSD":10255},{"date":1756684800,"totalLiquidityUSD":10285},{"date":1756771200,"totalLiquidityUSD":9520},{"date":1756857600,"totalLiquidityUSD":9526},{"date":1756944000,"totalLiquidityUSD":9193},{"date":1757030400,"totalLiquidityUSD":9073},{"date":1757116800,"totalLiquidityUSD":9492},{"date":1757203200,"totalLiquidityUSD":9564},{"date":1757289600,"totalLiquidityUSD":9445},{"date":1757376000,"totalLiquidityUSD":9378},{"date":1757462400,"totalLiquidityUSD":9756},{"date":1757548800,"totalLiquidityUSD":9954},{"date":1757635200,"totalLiquidityUSD":10072},{"date":1757721600,"totalLiquidityUSD":10231},{"date":1757808000,"totalLiquidityUSD":10293},{"date":1757894400,"totalLiquidityUSD":10186},{"date":1757980800,"totalLiquidityUSD":10077},{"date":1758067200,"totalLiquidityUSD":10476},{"date":1758153600,"totalLiquidityUSD":10687},{"date":1758240000,"totalLiquidityUSD":10686},{"date":1758326400,"totalLiquidityUSD":10696},{"date":1758412800,"totalLiquidityUSD":11366},{"date":1758499200,"totalLiquidityUSD":11180},{"date":1758585600,"totalLiquidityUSD":10727},{"date":1758672000,"totalLiquidityUSD":11055},{"date":1758758400,"totalLiquidityUSD":10856},{"date":1758844800,"totalLiquidityUSD":10313},{"date":1758931200,"totalLiquidityUSD":10425},{"date":1759017600,"totalLiquidityUSD":10501},{"date":1759104000,"totalLiquidityUSD":10765},{"date":1759190400,"totalLiquidityUSD":11109},{"date":1759276800,"totalLiquidityUSD":10907},{"date":1759363200,"totalLiquidityUSD":10782},{"date":1759449600,"totalLiquidityUSD":11655},{"date":1759536000,"totalLiquidityUSD":12469},{"date":1759622400,"totalLiquidityUSD":12351},{"date":1759708800,"totalLiquidityUSD":12456},{"date":1759795200,"totalLiquidityUSD":12895},{"date":1759881600,"totalLiquidityUSD":13405},{"date":1759968000,"totalLiquidityUSD":13677},{"date":1760054400,"totalLiquidityUSD":13264},{"date":1760140800,"totalLiquidityUSD":11907},{"date":1760227200,"totalLiquidityUSD":11775},{"date":1760313600,"totalLiquidityUSD":13717},{"date":1760400000,"totalLiquidityUSD":13585},{"date":1760486400,"totalLiquidityUSD":12823},{"date":1760572800,"totalLiquidityUSD":12290},{"date":1760659200,"totalLiquidityUSD":12121},{"date":1760745600,"totalLiquidityUSD":11538},{"date":1760832000,"totalLiquidityUSD":11477},{"date":1760918400,"totalLiquidityUSD":11404},{"date":1761004800,"totalLiquidityUSD":11487},{"date":1761091200,"totalLiquidityUSD":11258},{"date":1761177600,"totalLiquidityUSD":11265},{"date":1761264000,"totalLiquidityUSD":11840},{"date":1761350400,"totalLiquidityUSD":11241},{"date":1761436800,"totalLiquidityUSD":11407},{"date":1761523200,"totalLiquidityUSD":12019},{"date":1761609600,"totalLiquidityUSD":11863},{"date":1761696000,"totalLiquidityUSD":11539},{"date":1761782400,"totalLiquidityUSD":11732},{"date":1761868800,"totalLiquidityUSD":11403},{"date":1761955200,"totalLiquidityUSD":11409},{"date":1762041600,"totalLiquidityUSD":11123},{"date":1762128000,"totalLiquidityUSD":11048},{"date":1762214400,"totalLiquidityUSD":10133},{"date":1762300800,"totalLiquidityUSD":9574},{"date":1762387200,"totalLiquidityUSD":9986},{"date":1762473600,"totalLiquidityUSD":10171},{"date":1762560000,"totalLiquidityUSD":10338},{"date":1762646400,"totalLiquidityUSD":10421},{"date":1762732800,"totalLiquidityUSD":10520},{"date":1762819200,"totalLiquidityUSD":10111},{"date":1762905600,"totalLiquidityUSD":9728},{"date":1762992000,"totalLiquidityUSD":9979},{"date":1763078400,"totalLiquidityUSD":9631},{"date":1763164800,"totalLiquidityUSD":9771},{"date":1763251200,"totalLiquidityUSD":9751},{"date":1763337600,"totalLiquidityUSD":9664},{"date":1763424000,"totalLiquidityUSD":9473},{"date":1763510400,"totalLiquidityUSD":9705},{"date":1763596800,"totalLiquidityUSD":9352},{"date":1763683200,"totalLiquidityUSD":9142},{"date":1763769600,"totalLiquidityUSD":8764},{"date":1763856000,"totalLiquidityUSD":8785},{"date":1763942400,"totalLiquidityUSD":8885},{"date":1764028800,"totalLiquidityUSD":9043},{"date":1764115200,"totalLiquidityUSD":9017},{"date":1764201600,"totalLiquidityUSD":9332},{"date":1764288000,"totalLiquidityUSD":9334},{"date":1764374400,"totalLiquidityUSD":9224},{"date":1764460800,"totalLiquidityUSD":9102},{"date":1764547200,"totalLiquidityUSD":8777},{"date":1764633600,"totalLiquidityUSD":8668},{"date":1764720000,"totalLiquidityUSD":9195},{"date":1764806400,"totalLiquidityUSD":9550},{"date":1764892800,"totalLiquidityUSD":9379},{"date":1764979200,"totalLiquidityUSD":9182},{"date":1765065600,"totalLiquidityUSD":9307},{"date":1765152000,"totalLiquidityUSD":9303},{"date":1765238400,"totalLiquidityUSD":9230},{"date":1765324800,"totalLiquidityUSD":8941},{"date":1765411200,"totalLiquidityUSD":8724},{"date":1765497600,"totalLiquidityUSD":8917},{"date":1765584000,"totalLiquidityUSD":9234},{"date":1765670400,"totalLiquidityUSD":9367},{"date":1765756800,"totalLiquidityUSD":9273},{"date":1765843200,"totalLiquidityUSD":8936},{"date":1765929600,"totalLiquidityUSD":8750},{"date":1766016000,"totalLiquidityUSD":8826},{"date":1766102400,"totalLiquidityUSD":8765},{"date":1766188800,"totalLiquidityUSD":8962},{"date":1766275200,"totalLiquidityUSD":8579},{"date":1766361600,"totalLiquidityUSD":8700},{"date":1766448000,"totalLiquidityUSD":8968},{"date":1766534400,"totalLiquidityUSD":8539},{"date":1766620800,"totalLiquidityUSD":8904},{"date":1766707200,"totalLiquidityUSD":8770},{"date":1766793600,"totalLiquidityUSD":8777},{"date":1766880000,"totalLiquidityUSD":8843},{"date":1766966400,"totalLiquidityUSD":9038},{"date":1767052800,"totalLiquidityUSD":8927},{"date":1767139200,"totalLiquidityUSD":9004},{"date":1767225600,"totalLiquidityUSD":9068},{"date":1767312000,"totalLiquidityUSD":9011},{"date":1767398400,"totalLiquidityUSD":9143},{"date":1767484800,"totalLiquidityUSD":9152},{"date":1767571200,"totalLiquidityUSD":9036},{"date":1767657600,"totalLiquidityUSD":9095},{"date":1767744000,"totalLiquidityUSD":9073},{"date":1767830400,"totalLiquidityUSD":8984},{"date":1767916800,"totalLiquidityUSD":8926},{"date":1768003200,"totalLiquidityUSD":8940},{"date":1768089600,"totalLiquidityUSD":9268},{"date":1768176000,"totalLiquidityUSD":9235},{"date":1768262400,"totalLiquidityUSD":9242},{"date":1768348800,"totalLiquidityUSD":9613},{"date":1768435200,"totalLiquidityUSD":9486},{"date":1768521600,"totalLiquidityUSD":9569},{"date":1768608000,"totalLiquidityUSD":9621},{"date":1768694400,"totalLiquidityUSD":9690},{"date":1768780800,"totalLiquidityUSD":9445},{"date":1768867200,"totalLiquidityUSD":9220},{"date":1768953600,"totalLiquidityUSD":9038},{"date":1769040000,"totalLiquidityUSD":9149},{"date":1769126400,"totalLiquidityUSD":9145},{"date":1769212800,"totalLiquidityUSD":9168},{"date":1769299200,"totalLiquidityUSD":9077},{"date":1769385600,"totalLiquidityUSD":8953},{"date":1769472000,"totalLiquidityUSD":9024},{"date":1769558400,"totalLiquidityUSD":8906},{"date":1769644800,"totalLiquidityUSD":8896},{"date":1769731200,"totalLiquidityUSD":8584},{"date":1769817600,"totalLiquidityUSD":8518},{"date":1769904000,"totalLiquidityUSD":8172},{"date":1769990400,"totalLiquidityUSD":7979},{"date":1770076800,"totalLiquidityUSD":8123},{"date":1770163200,"totalLiquidityUSD":7946},{"date":1770249600,"totalLiquidityUSD":7401},{"date":1770336000,"totalLiquidityUSD":6670},{"date":1770422400,"totalLiquidityUSD":7010},{"date":1770508800,"totalLiquidityUSD":6944},{"date":1770595200,"totalLiquidityUSD":6866},{"date":1770681600,"totalLiquidityUSD":6592},{"date":1770768000,"totalLiquidityUSD":6685},{"date":1770854400,"totalLiquidityUSD":6622},{"date":1770940800,"totalLiquidityUSD":6580},{"date":1771027200,"totalLiquidityUSD":6720},{"date":1771113600,"totalLiquidityUSD":6487},{"date":1771200000,"totalLiquidityUSD":6344},{"date":1771286400,"totalLiquidityUSD":6474},{"date":1771372800,"totalLiquidityUSD":6358},{"date":1771459200,"totalLiquidityUSD":6266},{"date":1771545600,"totalLiquidityUSD":6569},{"date":1771632000,"totalLiquidityUSD":6755},{"date":1771718400,"totalLiquidityUSD":6438},{"date":1771804800,"totalLiquidityUSD":6159},{"date":1771891200,"totalLiquidityUSD":6166},{"date":1771977600,"totalLiquidityUSD":6069},{"date":1772064000,"totalLiquidityUSD":6756},{"date":1772150400,"totalLiquidityUSD":6736},{"date":1772236800,"totalLiquidityUSD":6345},{"date":1772323200,"totalLiquidityUSD":6358},{"date":1772409600,"totalLiquidityUSD":6384},{"date":1772496000,"totalLiquidityUSD":6542},{"date":1772582400,"totalLiquidityUSD":6797},{"date":1772668800,"totalLiquidityUSD":7037},{"date":1772755200,"totalLiquidityUSD":6973},{"date":1772841600,"totalLiquidityUSD":6462},{"date":1772928000,"totalLiquidityUSD":6675},{"date":1773014400,"totalLiquidityUSD":6400},{"date":1773100800,"totalLiquidityUSD":6567},{"date":1773187200,"totalLiquidityUSD":6602},{"date":1773273600,"totalLiquidityUSD":6612},{"date":1773360000,"totalLiquidityUSD":6755},{"date":1773446400,"totalLiquidityUSD":6723},{"date":1773532800,"totalLiquidityUSD":6727},{"date":1773619200,"totalLiquidityUSD":6876},{"date":1773705600,"totalLiquidityUSD":6945},{"date":1773792000,"totalLiquidityUSD":6853},{"date":1773878400,"totalLiquidityUSD":6670},{"date":1773964800,"totalLiquidityUSD":6852},{"date":1774051200,"totalLiquidityUSD":6860},{"date":1774137600,"totalLiquidityUSD":6755},{"date":1774224000,"totalLiquidityUSD":6445},{"date":1774310400,"totalLiquidityUSD":6503},{"date":1774396800,"totalLiquidityUSD":6816},{"date":1774483200,"totalLiquidityUSD":6888},{"date":1774569600,"totalLiquidityUSD":6431},{"date":1774656000,"totalLiquidityUSD":6272},{"date":1774742400,"totalLiquidityUSD":6520},{"date":1774828800,"totalLiquidityUSD":6449},{"date":1774915200,"totalLiquidityUSD":6292},{"date":1775001600,"totalLiquidityUSD":6303},{"date":1775088000,"totalLiquidityUSD":6233},{"date":1775174400,"totalLiquidityUSD":6026},{"date":1775260800,"totalLiquidityUSD":6297},{"date":1775347200,"totalLiquidityUSD":6092},{"date":1775433600,"totalLiquidityUSD":6169},{"date":1775520000,"totalLiquidityUSD":6133},{"date":1775606400,"totalLiquidityUSD":6305},{"date":1775692800,"totalLiquidityUSD":6155},{"date":1775779200,"totalLiquidityUSD":6173},{"date":1775865600,"totalLiquidityUSD":6466},{"date":1775952000,"totalLiquidityUSD":6465},{"date":1776038400,"totalLiquidityUSD":6105},{"date":1776124800,"totalLiquidityUSD":6283},{"date":1776211200,"totalLiquidityUSD":6301},{"date":1776297600,"totalLiquidityUSD":6384},{"date":1776384000,"totalLiquidityUSD":6434},{"date":1776470400,"totalLiquidityUSD":6576},{"date":1776556800,"totalLiquidityUSD":6435},{"date":1776643200,"totalLiquidityUSD":6306},{"date":1776729600,"totalLiquidityUSD":6446},{"date":1776816000,"totalLiquidityUSD":6469},{"date":1776902400,"totalLiquidityUSD":6477},{"date":1776988800,"totalLiquidityUSD":6778},{"date":1777075200,"totalLiquidityUSD":6501},{"date":1777161600,"totalLiquidityUSD":6424},{"date":1777248000,"totalLiquidityUSD":6510},{"date":1777334400,"totalLiquidityUSD":6396},{"date":1777420800,"totalLiquidityUSD":6624},{"date":1777507200,"totalLiquidityUSD":6566},{"date":1777593600,"totalLiquidityUSD":6302},{"date":1777680000,"totalLiquidityUSD":6299},{"date":1777766400,"totalLiquidityUSD":6316},{"date":1777852800,"totalLiquidityUSD":6346},{"date":1777939200,"totalLiquidityUSD":6367},{"date":1778025600,"totalLiquidityUSD":6428},{"date":1778112000,"totalLiquidityUSD":6551},{"date":1778198400,"totalLiquidityUSD":6488},{"date":1778284800,"totalLiquidityUSD":6637},{"date":1778371200,"totalLiquidityUSD":6557},{"date":1778457600,"totalLiquidityUSD":6707},{"date":1778544000,"totalLiquidityUSD":6700},{"date":1778630400,"totalLiquidityUSD":6797},{"date":1778716800,"totalLiquidityUSD":6806},{"date":1778803200,"totalLiquidityUSD":6865},{"date":1778889600,"totalLiquidityUSD":6756},{"date":1778976000,"totalLiquidityUSD":6721},{"date":1779062400,"totalLiquidityUSD":6680},{"date":1779148800,"totalLiquidityUSD":6370},{"date":1779235200,"totalLiquidityUSD":6341},{"date":1779321600,"totalLiquidityUSD":6429},{"date":1779408000,"totalLiquidityUSD":6513},{"date":1779494400,"totalLiquidityUSD":6436},{"date":1779580800,"totalLiquidityUSD":6477},{"date":1779667200,"totalLiquidityUSD":6484},{"date":1779753600,"totalLiquidityUSD":6534},{"date":1779840000,"totalLiquidityUSD":6455},{"date":1779926400,"totalLiquidityUSD":6375},{"date":1780012800,"totalLiquidityUSD":6317},{"date":1780099200,"totalLiquidityUSD":6491},{"date":1780185600,"totalLiquidityUSD":7096},{"date":1780272000,"totalLiquidityUSD":6967},{"date":1780358400,"totalLiquidityUSD":6770},{"date":1780444800,"totalLiquidityUSD":6459},{"date":1780531200,"totalLiquidityUSD":6068},{"date":1780617600,"totalLiquidityUSD":5957},{"date":1780704000,"totalLiquidityUSD":5706},{"date":1780790400,"totalLiquidityUSD":5755},{"date":1780876800,"totalLiquidityUSD":5959},{"date":1780963200,"totalLiquidityUSD":5951},{"date":1781049600,"totalLiquidityUSD":5853},{"date":1781136000,"totalLiquidityUSD":5827},{"date":1781222400,"totalLiquidityUSD":5965},{"date":1781308800,"totalLiquidityUSD":5976},{"date":1781395200,"totalLiquidityUSD":6018},{"date":1781481600,"totalLiquidityUSD":6073},{"date":1781568000,"totalLiquidityUSD":6077},{"date":1781654400,"totalLiquidityUSD":5982},{"date":1781740800,"totalLiquidityUSD":5936},{"date":1781827200,"totalLiquidityUSD":5750},{"date":1781913600,"totalLiquidityUSD":5750},{"date":1782000000,"totalLiquidityUSD":5839},{"date":1782086400,"totalLiquidityUSD":5838},{"date":1782172800,"totalLiquidityUSD":5851},{"date":1782259200,"totalLiquidityUSD":5734},{"date":1782345600,"totalLiquidityUSD":5603},{"date":1782432000,"totalLiquidityUSD":5530},{"date":1782518400,"totalLiquidityUSD":5626},{"date":1782604800,"totalLiquidityUSD":5553},{"date":1782691200,"totalLiquidityUSD":5483},{"date":1782777600,"totalLiquidityUSD":5518},{"date":1782864000,"totalLiquidityUSD":5431},{"date":1782950400,"totalLiquidityUSD":5484},{"date":1783036800,"totalLiquidityUSD":5564},{"date":1783123200,"totalLiquidityUSD":5691},{"date":1783209600,"totalLiquidityUSD":5662},{"date":1783296000,"totalLiquidityUSD":5839},{"date":1783382400,"totalLiquidityUSD":5819},{"date":1783468800,"totalLiquidityUSD":5643},{"date":1783555200,"totalLiquidityUSD":5639},{"date":1783641600,"totalLiquidityUSD":5650},{"date":1783728000,"totalLiquidityUSD":5704},{"date":1783814400,"totalLiquidityUSD":5690},{"date":1783900800,"totalLiquidityUSD":5717},{"date":1783987200,"totalLiquidityUSD":5625},{"date":1784073600,"totalLiquidityUSD":5748},{"date":1784160000,"totalLiquidityUSD":5737},{"date":1784246400,"totalLiquidityUSD":5667},{"date":1784332800,"totalLiquidityUSD":5630},{"date":1784419200,"totalLiquidityUSD":5650},{"date":1784505600,"totalLiquidityUSD":5664},{"date":1784592000,"totalLiquidityUSD":5685},{"date":1784678400,"totalLiquidityUSD":5677},{"date":1784764800,"totalLiquidityUSD":5656},{"date":1784851200,"totalLiquidityUSD":5616},{"date":1784937600,"totalLiquidityUSD":5601},{"date":1785024000,"totalLiquidityUSD":5638},{"date":1785110400,"totalLiquidityUSD":5681},{"date":1785196800,"totalLiquidityUSD":5601},{"date":1785283200,"totalLiquidityUSD":5640},{"date":1785369600,"totalLiquidityUSD":5650},{"date":1785456000,"totalLiquidityUSD":5817},{"date":1785542400,"totalLiquidityUSD":5825},{"date":1785628800,"totalLiquidityUSD":5681},{"date":1785715200,"totalLiquidityUSD":5764},{"date":1785801600,"totalLiquidityUSD":5825},{"date":1785888000,"totalLiquidityUSD":5903},{"date":1785974400,"totalLiquidityUSD":6064},{"date":1786060800,"totalLiquidityUSD":5848},{"date":1786147200,"totalLiquidityUSD":6027},{"date":1786233600,"totalLiquidityUSD":6137},{"date":1786320000,"totalLiquidityUSD":6133},{"date":1786406400,"totalLiquidityUSD":6101},{"date":1786492800,"totalLiquidityUSD":6262},{"date":1786579200,"totalLiquidityUSD":6002},{"date":1786665600,"totalLiquidityUSD":6211},{"date":1786752000,"totalLiquidityUSD":6163},{"date":1786838400,"totalLiquidityUSD":6164},{"date":1786924800,"totalLiquidityUSD":5902},{"date":1787011200,"totalLiquidityUSD":6134},{"date":1787097600,"totalLiquidityUSD":6163},{"date":1787184000,"totalLiquidityUSD":6345},{"date":1787270400,"totalLiquidityUSD":6676},{"date":1787356800,"totalLiquidityUSD":6944},{"date":1787443200,"totalLiquidityUSD":6965},{"date":1787529600,"totalLiquidityUSD":6778},{"date":1787616000,"totalLiquidityUSD":6868},{"date":1787702400,"totalLiquidityUSD":6726},{"date":1787788800,"totalLiquidityUSD":6812},{"date":1787875200,"totalLiquidityUSD":6900},{"date":1787961600,"totalLiquidityUSD":6696},{"date":1788048000,"totalLiquidityUSD":6726},{"date":1788134400,"totalLiquidityUSD":6636},{"date":1788220800,"totalLiquidityUSD":6707},{"date":1788307200,"totalLiquidityUSD":6649},{"date":1788393600,"totalLiquidityUSD":6695},{"date":1788480000,"totalLiquidityUSD":6962},{"date":1788566400,"totalLiquidityUSD":6963},{"date":1788652800,"totalLiquidityUSD":7347},{"date":1788739200,"totalLiquidityUSD":7178},{"date":1788825600,"totalLiquidityUSD":7118},{"date":1788912000,"totalLiquidityUSD":7191},{"date":1788998400,"totalLiquidityUSD":6940},{"date":1789084800,"totalLiquidityUSD":6851},{"date":1789171200,"totalLiquidityUSD":7030},{"date":1789257600,"totalLiquidityUSD":7012},{"date":1789344000,"totalLiquidityUSD":6898},{"date":1789430400,"totalLiquidityUSD":6928},{"date":1789516800,"totalLiquidityUSD":6839},{"date":1789603200,"totalLiquidityUSD":6987},{"date":1789689600,"totalLiquidityUSD":7211},{"date":1789776000,"totalLiquidityUSD":7322},{"date":1789862400,"totalLiquidityUSD":7325},{"date":1789948800,"totalLiquidityUSD":7395},{"date":1790035200,"totalLiquidityUSD":7551},{"date":1790121600,"totalLiquidityUSD":7546},{"date":1790208000,"totalLiquidityUSD":7328},{"date":1790294400,"totalLiquidityUSD":7374},{"date":1790380800,"totalLiquidityUSD":7418},{"date":1790467200,"totalLiquidityUSD":7355},{"date":1790553600,"totalLiquidityUSD":7352},{"date":1790640000,"totalLiquidityUSD":7249},{"date":1790726400,"totalLiquidityUSD":7261},{"date":1790812800,"totalLiquidityUSD":7347},{"date":1790899200,"totalLiquidityUSD":7377},{"date":1790985600,"totalLiquidityUSD":7346},{"date":1791072000,"totalLiquidityUSD":7503},{"date":1791158400,"totalLiquidityUSD":7561},{"date":1791244800,"totalLiquidityUSD":7478},{"date":1791331200,"totalLiquidityUSD":7422},{"date":1791417600,"totalLiquidityUSD":7352},{"date":1791504000,"totalLiquidityUSD":7059},{"date":1791590400,"totalLiquidityUSD":7107},{"date":1791676800,"totalLiquidityUSD":7153},{"date":1791763200,"totalLiquidityUSD":7194},{"date":1791849600,"totalLiquidityUSD":7116},{"date":1791936000,"totalLiquidityUSD":7123},{"date":1792022400,"totalLiquidityUSD":6894},{"date":1792108800,"totalLiquidityUSD":6980},{"date":1792195200,"totalLiquidityUSD":6915},{"date":1792281600,"totalLiquidityUSD":6891},{"date":1792368000,"totalLiquidityUSD":6934},{"date":1792454400,"totalLiquidityUSD":6981},{"date":1792540800,"totalLiquidityUSD":7105},{"date":1792627200,"totalLiquidityUSD":7155},{"date":1792713600,"totalLiquidityUSD":6977},{"date":1792800000,"totalLiquidityUSD":7066},{"date":1792886400,"totalLiquidityUSD":7078},{"date":1792972800,"totalLiquidityUSD":6996},{"date":1793059200,"totalLiquidityUSD":7028},{"date":1793137283,"totalLiquidityUSD":7102}],"tokensInUsd":[{"date":1708473600,"tokens":{"BANANA":344.73665,"THE":4.33906,"WBNB":33533.67058,"USDT":189.63805,"BUSD":13564.17078,"BNBX":10844.95623,"NFT11":10312.62759,"RUBY":155.96766,"DRF":626.14108,"COC":538.9279,"LGX":2664.13606,"BONES":0.00099,"PXP":1033.18232,"BRZ":11.91293,"LEAP":43.59402,"LGC":25.96827}},{"date":1708560000,"tokens":{"BANANA":347.35174,"THE":4.35544,"WBNB":34079.50103,"USDT":189.63805,"BUSD":13549.09585,"BNBX":11054.10612,"LGC":25.96187,"PXP":1033.20982,"LGX":2524.44958,"LEAP":44.92857,"NFT11":10333.10522,"DRF":622.67929,"BRZ":11.79127,"RUBY":157.66842,"BONES":0.00099,"COC":545.48584}},{"date":1708646400,"tokens":{"BANANA":351.3626,"THE":4.42461,"WBNB":35575.85054,"USDT":189.44898,"BUSD":13568.92092,"COC":594.74585,"BNBX":11201.18352,"BRZ":11.80117,"PXP":1118.01468,"LGX":2566.92943,"BONES":0.00099,"LEAP":44.92857,"DRF":624.60274,"RUBY":160.84787,"LGC":23.89584,"NFT11":10272.43465}},{"date":1708732800,"tokens":{"BANANA":534.69129,"THE":4.31048,"WBNB":32225.75978,"USDT":189.07084,"BUSD":13361.1785,"BNBX":10928.05465,"BRZ":11.74393,"LGX":2451.73999,"LGC":30.71073,"BONES":0.00099,"PXP":1091.91676,"NFT11":10227.01957,"COC":571.79994,"DRF":624.60274,"LEAP":44.92857,"RUBY":155.27444}},{"date":1708819200,"tokens":{"BANANA":345.15913,"THE":4.36335,"WBNB":32489.74636,"USDT":189.07084,"BUSD":13358.98869,"BNBX":11102.41822,"BRZ":11.67455,"LGX":2460.42328,"NFT11":10227.01957,"LGC":26.20304,"PXP":1091.91676,"RUBY":157.34632,"LEAP":44.92857,"BONES":0.00099,"DRF":624.60274,"COC":546.53156}},{"date":1708905600,"tokens":{"BANANA":348.12182,"THE":4.37725,"WBNB":33301.34042,"USDT":188.97687,"BUSD":7721.42072,"BNBX":11309.90062,"BRZ":11.70202,"BONES":0.00101,"LGX":2476.22351,"LGC":28.76209,"NFT11":4565.5758,"DRF":651.69398,"LEAP":44.92857,"RUBY":158.91822,"PXP":1091.91676,"COC":550.05738}},{"date":1708992000,"tokens":{"THE":4.47749,"WBNB":34581.12117,"USDT":189.25991,"BUSD":7558.08718,"BNBX":11677.00621,"BRZ":11.79174,"LGC":25.88189,"COC":568.93594,"BONES":0.00101,"LEAP":51.31297,"RUBY":162.57922,"PXP":1091.91676,"BANANA":353.15947,"LGX":2416.71154,"NFT11":4721.01084,"DRF":526.10675}},{"date":1709078400,"tokens":{"BANANA":8560.68116,"THE":4.63183,"WBNB":33794.62512,"USDT":189.63805,"NFT11":347.00915,"BUSD":3286.92742,"BNBX":11526.32455,"BRZ":11.86118,"LGC":28.69924,"PXP":1141.93978,"COC":553.7526,"BONES":0.00101,"LGX":2413.19711,"DRF":475.48442,"RUBY":158.34814,"LEAP":51.31297}},{"date":1709164800,"tokens":{"BANANA":371.1228,"THE":5.27694,"WBNB":34984.36037,"USDT":189.63805,"BUSD":3260.22535,"BNBX":12116.02267,"BRZ":11.81502,"LEAP":51.31297,"LGC":27.42682,"PXP":1212.31348,"COC":551.58663,"DRF":563.26873,"LGX":2316.38116,"NFT11":382.99698,"RUBY":170.29628,"BONES":0.00101}},{"date":1709251200,"tokens":{"BANANA":366.36324,"THE":5.82822,"WBNB":33752.47938,"USDT":188.74186,"BUSD":3029.69867,"BNBX":11625.17849,"BRZ":11.75077,"LGC":29.75709,"PXP":1162.95851,"COC":560.65087,"BONES":0.00101,"DRF":456.25493,"LGX":2351.16802,"LEAP":44.29162,"RUBY":159.98931,"NFT11":703.4334}},{"date":1709337600,"tokens":{"WBNB":35683.02009,"USDT":189.25991,"BUSD":3036.05561,"BNBX":11903.22408,"COC":563.83494,"BANANA":359.32551,"LEAP":45.021,"NFT11":793.92223,"LGX":2358.28042,"DRF":459.25853,"LGC":29.7528,"BONES":0.00101,"PXP":1185.89807,"THE":7.25845,"RUBY":162.11652,"BRZ":11.75826}},{"date":1709424000,"tokens":{"BANANA":364.00485,"THE":8.33304,"WBNB":36245.27071,"USDT":189.44898,"BUSD":2995.21584,"COC":493.68452,"BNBX":11982.94734,"BRZ":11.54899,"BONES":0.00101,"PXP":1198.94449,"NFT11":793.1493,"LEAP":45.021,"DRF":459.25853,"LGX":2348.74185,"RUBY":162.00339,"LGC":30.65202}},{"date":1709510400,"tokens":{"BANANA":911.87317,"THE":8.63761,"WBNB":36678.77074,"USDT":189.25991,"BUSD":2960.31651,"BNBX":12124.10064,"BONES":0.00101,"DRF":459.25853,"PXP":1206.52548,"COC":499.90688,"LGC":29.83256,"LEAP":45.021,"BRZ":11.94476,"LGX":2359.10038,"NFT11":1708.34207,"RUBY":162.83725}},{"date":1709596800,"tokens":{"BANANA":369.11202,"THE":8.65964,"WBNB":36954.55938,"USDT":189.08327,"BUSD":2918.26665,"COC":503.21958,"BNBX":12306.41903,"BRZ":11.72978,"LGC":30.21793,"PXP":1221.18841,"LGX":2369.80238,"DRF":472.76052,"RUBY":162.95057}},{"date":1709683200,"tokens":{"BANANA":358.40568,"THE":8.64522,"WBNB":34780.1088,"USDT":190.65981,"BUSD":2921.96115,"BNBX":11514.87192,"BRZ":11.80989,"LGC":29.63323,"DRF":477.66768,"PXP":1150.68266,"COC":479.85627,"RUBY":149.50512,"LGX":2362.51777}},{"date":1709769600,"tokens":{"BANANA":380.17667,"THE":10.08236,"WBNB":37504.99981,"USDT":189.33578,"BUSD":3030.15791,"BNBX":12509.02683,"BRZ":11.71723,"DRF":474.92238,"RUBY":160.08621,"PXP":1240.95061,"LGC":32.00744,"COC":507.68016,"LGX":2442.54599}},{"date":1709856000,"tokens":{"BANANA":406.1136,"THE":12.98816,"WBNB":39950.21881,"USDT":189.33578,"BUSD":3090.12244,"BNBX":13827.37658,"BRZ":11.79032,"LGC":31.95705,"COC":544.22833,"RUBY":175.0072,"LEAP":54.78314,"PXP":1375.43511,"LGX":2515.81762,"DRF":464.02523}},{"date":1709942400,"tokens":{"BANANA":420.09816,"THE":12.91912,"WBNB":39632.32259,"USDT":189.90322,"BUSD":3110.94206,"BNBX":13528.54238,"BRZ":11.69701,"LGC":28.14511,"COC":542.79625,"PXP":1408.51009,"RUBY":178.3797,"LEAP":54.95379,"DRF":464.49307,"LGX":2573.65134}},{"date":1710028800,"tokens":{"BANANA":420.30138,"THE":13.21047,"WBNB":39651.33775,"USDT":189.33578,"BUSD":3193.95997,"COC":508.4694,"BNBX":13555.71656,"BRZ":11.79463,"PXP":1417.05652,"LGC":32.75336,"LGX":2593.45868,"RUBY":177.62852}},{"date":1710115200,"tokens":{"BANANA":426.80433,"THE":14.49668,"WBNB":42538.70071,"USDT":189.52493,"BUSD":3271.45879,"BNBX":14603.73232,"BRZ":11.69436,"PXP":1522.80517,"LGC":31.3058,"RUBY":189.5071,"COC":547.28227,"LGX":2683.34247}},{"date":1710201600,"tokens":{"BANANA":448.30792,"THE":14.69576,"WBNB":42829.16424,"USDT":189.71408,"BUSD":3318.33537,"BNBX":14556.93274,"LGC":29.3516,"PXP":1520.80994,"COC":557.07889,"LGX":2753.91526,"DRF":544.7979,"BRZ":11.75236,"RUBY":187.5891}},{"date":1710288000,"tokens":{"BANANA":454.07822,"THE":14.86468,"WBNB":43718.57544,"USDT":189.14664,"BUSD":3088.42241,"BNBX":14938.80467,"BRZ":11.73792,"PXP":1550.98924,"COC":559.362,"RUBY":189.18492,"LGX":2534.15986,"LGC":29.38296}},{"date":1710374400,"tokens":{"BANANA":508.31048,"THE":15.81791,"WBNB":48900.77073,"USDT":189.00686,"BUSD":3203.47072,"COC":644.62579,"BNBX":17297.20774,"BRZ":11.80247,"PXP":1819.01817,"LEAP":48.89177,"LGC":36.97768,"LGX":2613.99383,"RUBY":213.91052,"DRF":461.66546}},{"date":1710460800,"tokens":{"BANANA":516.31082,"THE":15.73249,"WBNB":45444.53743,"USDT":189.14664,"BUSD":3235.04833,"BNBX":16756.29243,"BRZ":11.64938,"COC":623.3306,"LGX":2691.27591,"PXP":1739.00712,"LGC":32.17549,"LEAP":47.32709,"RUBY":182.24138}},{"date":1710547200,"tokens":{"BANANA":533.99072,"THE":15.18554,"WBNB":46368.7716,"USDT":188.94425,"BUSD":3132.10334,"BNBX":17152.02353,"LGC":35.4798,"PXP":1655.77488,"LGX":2553.50353,"RUBY":188.46089,"BRZ":11.6706,"COC":620.50784}},{"date":1710633600,"tokens":{"BANANA":486.82293,"THE":14.04836,"WBNB":39395.09324,"USDT":188.88902,"BUSD":3090.98248,"BNBX":15928.78582,"BRZ":11.64991,"LGC":34.76514,"COC":591.36705,"PXP":1588.954,"RUBY":172.92472,"LGX":2486.34191}},{"date":1710720000,"tokens":{"BANANA":531.66977,"THE":13.57029,"WBNB":39615.49965,"USDT":189.90322,"BUSD":3030.15039,"COC":568.99257,"BNBX":15832.44118,"BRZ":11.64602,"PXP":1567.9877,"LGC":37.71146,"LGX":2409.98265,"RUBY":169.80654}},{"date":1710806400,"tokens":{"BANANA":527.83003,"THE":12.57014,"WBNB":38278.22654,"USDT":188.93025,"BUSD":2973.15257,"BNBX":15380.77606,"BRZ":11.61932,"COC":563.34706,"LGX":2405.54336,"LGC":34.71283,"PXP":1524.15853,"RUBY":164.34349}},{"date":1710892800,"tokens":{"BANANA":526.09734,"THE":11.04563,"WBNB":35264.80032,"USDT":190.28152,"BUSD":2976.40022,"COC":518.10194,"BNBX":14281.85003,"BRZ":11.78195,"LGC":30.56601,"LGX":2412.17685,"PXP":1388.62392,"RUBY":150.39674}},{"date":1710979200,"tokens":{"BANANA":548.76141,"THE":12.53766,"WBNB":37768.01227,"USDT":189.14664,"BUSD":2955.91843,"BNBX":15379.19098,"BRZ":11.66483,"PXP":1522.06322,"COC":546.45283,"LGX":2437.90126,"RUBY":162.55581,"LGC":34.35332,"LEAP":39.27952}},{"date":1711065600,"tokens":{"BANANA":553.60653,"THE":12.54724,"WBNB":38265.18558,"USDT":189.33578,"BUSD":2966.90942,"COC":600.30257,"BNBX":15475.72089,"BRZ":11.7704,"LGC":37.48573,"PXP":1522.81811,"LGX":2417.18401,"LEAP":39.08856,"RUBY":161.93789}},{"date":1711152000,"tokens":{"BANANA":547.74532,"THE":12.08994,"WBNB":37286.29769,"USDT":188.87616,"BUSD":2983.53511,"BNBX":15258.20465,"BRZ":11.67449,"LGC":39.66433,"PXP":1498.6482,"COC":594.24698,"RUBY":160.53785,"LGX":2438.44037}},{"date":1711238400,"tokens":{"BANANA":559.60679,"THE":12.1664,"WBNB":37580.13941,"USDT":189.14437,"BUSD":3003.09174,"BNBX":15406.67914,"BRZ":11.63429,"PXP":1512.79563,"COC":561.44586,"LGC":39.77075,"RUBY":157.97814,"LGX":2451.19646}},{"date":1711324800,"tokens":{"BANANA":590.44233,"THE":12.70109,"WBNB":38734.75809,"USDT":189.02539,"BUSD":3003.73684,"BNBX":15805.10085,"BRZ":11.63364,"COC":558.67038,"LGX":2426.91324,"LGC":37.86987,"RUBY":145.897}},{"date":1711411200,"tokens":{"BANANA":663.25828,"WBNB":39577.95848,"USDT":189.14134,"BUSD":2985.61828,"BNBX":16296.89951,"LGC":37.86396,"COC":585.77021,"LEAP":40.78823,"BRZ":11.78036,"RUBY":151.11287,"THE":14.46043,"LGX":2432.78626,"PXP":1602.5345}},{"date":1711497600,"tokens":{"BANANA":656.53072,"THE":14.54497,"WBNB":38155.14969,"USDT":189.52493,"BUSD":3008.06809,"BNBX":16009.29773,"BRZ":11.75554,"PXP":1581.54304,"COC":570.78716,"LGX":2399.76771,"RUBY":144.94082}},{"date":1711584000,"tokens":{"BANANA":613.54492,"THE":14.42936,"WBNB":37883.24923,"USDT":189.03882,"BUSD":3000.52526,"BNBX":15823.83914,"BRZ":11.79398,"COC":557.02463,"LGX":2417.94903,"RUBY":144.17916,"PXP":1581.54304}},{"date":1711670400,"tokens":{"BANANA":625.57217,"THE":17.13785,"WBNB":40164.96209,"USDT":188.80731,"BUSD":2986.05637,"BNBX":16084.28286,"BRZ":11.692,"PXP":1592.40161,"COC":566.97988,"LGX":2450.82518,"RUBY":94.24244,"LGC":36.31416,"LEAP":40.5446}},{"date":1711756800,"tokens":{"BANANA":663.42941,"THE":16.75712,"WBNB":43606.54699,"USDT":189.0445,"BUSD":3056.59976,"COC":629.23565,"BNBX":16788.9,"BRZ":11.70061,"PXP":1664.49286,"LGX":2486.46004,"LEAP":38.79088,"RUBY":151.56936,"LGC":35.35124}},{"date":1711843200,"tokens":{"BANANA":657.7928,"THE":16.63775,"WBNB":42466.34007,"USDT":189.33578,"BUSD":3202.24836,"BNBX":16612.14453,"BRZ":11.6617,"PXP":1644.10704,"COC":627.97631,"LGX":2616.47845,"RUBY":150.83918}},{"date":1711929600,"tokens":{"BANANA":659.18324,"THE":17.0105,"WBNB":42913.78214,"USDT":189.14664,"BUSD":3159.8286,"COC":615.07893,"BNBX":16738.14209,"BRZ":11.64307,"LEAP":39.63975,"PXP":1655.50062,"LGX":2581.51429,"LGC":37.04188,"RUBY":150.65332}},{"date":1712016000,"tokens":{"BANANA":665.53645,"THE":16.40408,"WBNB":40623.03511,"USDT":189.33578,"BUSD":3013.51334,"BNBX":15915.93523,"BRZ":11.59875,"PXP":1577.78446,"COC":593.71358,"LGX":2419.87629,"RUBY":143.72186,"LGC":37.03358}},{"date":1712102400,"tokens":{"BANANA":633.58856,"THE":15.30768,"WBNB":38504.61032,"USDT":188.87767,"BUSD":2924.06872,"BNBX":15294.42438,"BRZ":11.52347,"RUBY":136.46731,"COC":520.15077,"LGX":2347.70902,"PXP":1539.39527}},{"date":1712188800,"tokens":{"BANANA":625.72191,"THE":15.41772,"WBNB":38911.60746,"USDT":189.33578,"BUSD":2939.71305,"COC":521.75751,"BNBX":15494.78241,"BRZ":11.60794,"RUBY":134.73575,"LGX":2345.22732,"LGC":36.25052}},{"date":1712275200,"tokens":{"BANANA":630.62052,"THE":15.52726,"WBNB":40165.25276,"USDT":189.14664,"BUSD":2886.56882,"BNBX":16061.94075,"BRZ":11.59403,"LGC":35.01643,"RUBY":153.74796,"COC":577.52442,"LGX":2359.91424}},{"date":1712361600,"tokens":{"BANANA":625.29944,"THE":14.89313,"WBNB":40429.94064,"USDT":189.42088,"BUSD":2932.88894,"COC":566.95046,"BNBX":15904.31779,"BRZ":11.54222,"PXP":1575.31862,"LGX":2348.66529,"RUBY":146.68102}},{"date":1712448000,"tokens":{"BANANA":635.19825,"WBNB":41713.93613,"USDT":189.38966,"BUSD":2955.40198,"LGC":35.88527,"COC":553.53309,"BNBX":16185.54883,"PXP":1601.42995,"BRZ":11.73933,"THE":14.81724,"LGX":2387.12224,"RUBY":148.07911}},{"date":1712534400,"tokens":{"BANANA":624.45448,"THE":14.39988,"WBNB":41260.05393,"USDT":189.20046,"BUSD":2962.79922,"BNBX":15991.71315,"BRZ":11.67971,"LGC":63.64386,"LGX":2377.54965,"PXP":1580.98842,"RUBY":147.40734,"COC":518.68125}},{"date":1712620800,"tokens":{"BANANA":1324.66621,"THE":15.25963,"WBNB":42354.84604,"USDT":190.14709,"BUSD":2997.58028,"BNBX":16371.48089,"BRZ":11.81409,"LGC":35.42595,"PXP":1600.15659,"COC":528.60563,"LGX":2461.89677,"RUBY":148.31077}},{"date":1712707200,"tokens":{"BANANA":621.40087,"THE":14.66754,"WBNB":41048.14997,"USDT":189.0921,"BUSD":2977.97201,"BNBX":16075.09309,"BRZ":11.81117,"LGX":2412.91164,"PXP":1581.37001,"LGC":36.82605,"RUBY":146.81513,"COC":497.81307}},{"date":1712793600,"tokens":{"BANANA":623.1817,"THE":14.28012,"WBNB":42748.20262,"USDT":189.39028,"BUSD":2935.62454,"COC":535.2801,"BNBX":16873.7024,"BRZ":11.72604,"LGC":36.79838,"LGX":2405.41707,"PXP":1656.25021,"RUBY":151.26743}},{"date":1712880000,"tokens":{"BANANA":609.47523,"THE":14.04304,"WBNB":42145.0208,"USDT":189.20108,"BUSD":2918.59723,"BNBX":16716.54108,"BRZ":11.6963,"LGX":2350.01805,"PXP":1641.57852,"COC":524.9227,"RUBY":149.4512}},{"date":1712966400,"tokens":{"BANANA":597.82233,"THE":12.56927,"WBNB":40520.21539,"USDT":189.0448,"BUSD":2839.00017,"BNBX":16358.99124,"LGC":36.98931,"PXP":1610.66804,"LGX":2285.75969,"BRZ":11.45714,"RUBY":167.52442,"COC":505.29297}},{"date":1713052800,"tokens":{"THE":11.18766,"WBNB":37414.39138,"USDT":188.84255,"BUSD":2774.83052,"BNBX":15287.35508,"BRZ":11.26168,"LGC":35.37521,"RUBY":140.35523,"BANANA":570.07783,"PXP":1521.152,"LGX":2250.20811,"COC":468.56992}},{"date":1713139200,"tokens":{"BANANA":542.93763,"THE":10.93332,"WBNB":38029.9826,"USDT":189.10704,"BUSD":2763.73043,"BNBX":15522.40909,"BRZ":10.93383,"LGC":35.35968,"COC":13043.35916,"PXP":1527.5087,"LGX":2222.06618,"RUBY":141.77755}},{"date":1713225600,"tokens":{"BANANA":574.98713,"THE":10.91146,"WBNB":37773.08707,"USDT":189.35182,"BUSD":2724.19294,"BNBX":15331.18703,"BRZ":11.384,"RUBY":141.42109,"LGX":2182.23748,"PXP":1521.10471}},{"date":1713312000,"tokens":{"THE":10.20509,"WBNB":36537.26829,"USDT":189.35182,"BUSD":2723.68459,"BRZ":11.12172,"BANANA":551.14654,"PXP":1471.78228,"RUBY":136.15039,"LGX":2225.79471,"BNBX":14848.86686}},{"date":1713398400,"tokens":{"BANANA":551.44601,"THE":10.03983,"WBNB":35890.05894,"USDT":189.91931,"BUSD":2765.13215,"COC":28688.5691,"BNBX":14680.32971,"BRZ":11.27319,"LGC":31.76716,"PXP":1444.71429,"LGX":2225.86992,"RUBY":138.37726}},{"date":1713484800,"tokens":{"BANANA":568.6767,"THE":10.2298,"WBNB":37018.49788,"USDT":189.35182,"BUSD":2740.76924,"BNBX":15219.83347,"BRZ":11.30326,"PXP":1497.77833,"COC":26429.4487,"LGC":26.94614,"RUBY":141.29215,"LGX":2254.25512}},{"date":1713571200,"tokens":{"BANANA":562.26466,"THE":10.58197,"WBNB":37570.7042,"USDT":189.35182,"BUSD":2782.60383,"BNBX":15505.85627,"BRZ":11.40554,"COC":14374.01769,"PXP":1523.73256,"RUBY":143.64018,"LGX":2259.98491}},{"date":1713657600,"tokens":{"BANANA":552.15727,"THE":10.44665,"WBNB":38860.05044,"USDT":189.35182,"BUSD":2796.36061,"BNBX":15736.13823,"BRZ":11.23574,"PXP":1549.57202,"COC":13912.78847,"LGX":2290.30484,"RUBY":145.58882}},{"date":1713744000,"tokens":{"BANANA":557.28584,"THE":10.3014,"WBNB":39522.2834,"USDT":189.35182,"BUSD":2791.24727,"BNBX":16004.20275,"BRZ":11.33982,"PXP":1569.78213,"LGX":2289.75684,"RUBY":147.13045,"COC":19772.16556,"LGC":26.52727}},{"date":1713830400,"tokens":{"BANANA":570.42009,"THE":10.13644,"WBNB":40670.49279,"USDT":189.16266,"BUSD":2741.85901,"COC":531.62838,"BNBX":16551.74834,"BRZ":11.64699,"LGC":28.13973,"PXP":1623.66824,"RUBY":146.82967,"LGX":2199.40535}},{"date":1713916800,"tokens":{"BANANA":576.53799,"THE":12.18958,"WBNB":41220.19261,"USDT":189.35182,"BUSD":2732.94318,"BNBX":16818.29626,"BRZ":11.7117,"PXP":1649.35418,"LGC":28.12956,"COC":528.31089,"LGX":2224.84592,"RUBY":148.65764}},{"date":1714003200,"tokens":{"BANANA":579.15843,"THE":11.88103,"WBNB":46213.80669,"USDT":189.1218,"BUSD":2696.67634,"BNBX":16718.87297,"BRZ":11.54524,"COC":506.57858,"PXP":1642.4723,"LGX":2160.25533,"RUBY":146.47578}},{"date":1714089600,"tokens":{"BANANA":581.14247,"THE":13.48217,"WBNB":46476.89114,"USDT":188.93727,"BUSD":2792.56777,"BRZ":11.47013,"BNBX":16919.85602,"COC":526.63332,"PXP":1662.91531,"LGX":2274.36026,"RUBY":136.94773}},{"date":1714176000,"tokens":{"BANANA":602.85997,"WBNB":45776.53994,"USDT":189.09467,"BUSD":2868.23532,"LGC":25.80746,"COC":497.61075,"BNBX":16608.48972,"BRZ":11.62884,"PXP":1630.70402,"LGX":2334.01956,"THE":13.1954,"RUBY":130.5608}},{"date":1714262400,"tokens":{"BANANA":595.95594,"THE":12.92393,"WBNB":45241.92905,"USDT":189.07041,"BUSD":2778.10958,"BNBX":16384.21601,"BRZ":11.57212,"PXP":1609.7878,"LGC":27.05188,"LGX":2282.55914,"COC":472.96992,"RUBY":128.96384}},{"date":1714348800,"tokens":{"BANANA":599.0042,"THE":12.89436,"WBNB":45339.56927,"USDT":189.13136,"BUSD":2733.25548,"BNBX":16570.70567,"BRZ":11.55359,"LGC":24.59151,"PXP":1623.35751,"COC":480.66724,"LGX":2231.13247,"RUBY":129.19403}},{"date":1714435200,"tokens":{"BANANA":878.86642,"THE":12.32577,"WBNB":44589.41769,"USDT":189.18982,"BUSD":2754.55807,"BNBX":16391.73364,"LGX":2249.07459,"BRZ":11.663,"RUBY":126.72109,"PXP":1603.51051,"LGC":26.20309,"COC":456.05057}},{"date":1714521600,"tokens":{"BANANA":1405.07071,"THE":10.78828,"WBNB":42898.99375,"USDT":189.04242,"BUSD":2565.17125,"BNBX":15792.19851,"BRZ":11.39469,"LGX":2082.59012,"COC":440.47785,"RUBY":122.65841,"PXP":1545.4977}},{"date":1714608000,"tokens":{"BANANA":571.67148,"WBNB":42018.07616,"USDT":189.04601,"BUSD":2578.67609,"BNBX":15370.78525,"COC":11425.23866,"PXP":1501.86875,"BRZ":11.40934,"THE":10.28254,"LGX":2058.63858,"RUBY":120.76289}},{"date":1714694400,"tokens":{"BANANA":575.94973,"THE":10.36208,"WBNB":42171.89899,"USDT":189.41556,"BUSD":2604.38761,"COC":422.12237,"BNBX":15485.51952,"BRZ":11.61598,"LGC":28.21605,"PXP":1516.056,"LGX":2094.34249,"RUBY":122.02167}},{"date":1714780800,"tokens":{"BANANA":552.15193,"THE":10.63932,"WBNB":43726.33885,"USDT":189.03809,"BUSD":2583.33265,"COC":462.5734,"BNBX":16202.89626,"BRZ":11.57693,"PXP":1587.39571,"RUBY":126.38115,"LGX":2052.49741}},{"date":1714867200,"tokens":{"BANANA":1111.88172,"THE":10.38441,"WBNB":43385.24517,"USDT":189.44824,"BUSD":2561.78518,"BNBX":16220.00148,"BRZ":11.61212,"COC":443.06831,"PXP":1591.06819,"RUBY":125.69732,"LGX":2057.33578}},{"date":1714953600,"tokens":{"BANANA":569.13126,"THE":10.09819,"WBNB":43682.88845,"USDT":189.44824,"BUSD":2588.32125,"COC":447.0478,"BNBX":16323.84663,"BRZ":11.6355,"LGX":2095.52491,"PXP":1593.43742,"RUBY":125.65054}},{"date":1715040000,"tokens":{"BANANA":570.31313,"THE":9.94555,"WBNB":43784.29051,"USDT":189.64204,"BUSD":2625.73636,"BNBX":16364.62509,"BRZ":11.65477,"PXP":1607.07342,"LGX":2121.60069,"RUBY":124.83146}},{"date":1715126400,"tokens":{"BANANA":561.5427,"THE":9.55182,"WBNB":41641.07483,"USDT":189.21752,"BUSD":2749.93885,"BNBX":16030.1134,"BRZ":11.72634,"COC":438.41623,"PXP":1569.50078,"LGX":2225.89856,"RUBY":121.97091}},{"date":1715212800,"tokens":{"BANANA":560.30736,"THE":9.56574,"WBNB":42022.96698,"USDT":189.32185,"BUSD":2756.73809,"BNBX":16244.40027,"BRZ":11.58137,"PXP":1589.84555,"LGX":2229.9461,"RUBY":123.71292}},{"date":1715299200,"tokens":{"BANANA":566.86913,"THE":9.7544,"WBNB":43134.44109,"USDT":189.86609,"BUSD":2791.59229,"BNBX":16636.39019,"COC":444.35744,"BRZ":11.5518,"PXP":1630.30849,"RUBY":130.86325,"LGC":28.52773,"LGX":2265.64128}},{"date":1715385600,"tokens":{"BANANA":555.76705,"THE":9.57339,"WBNB":42458.31002,"USDT":189.67913,"BUSD":2797.03044,"COC":435.44563,"BNBX":16240.78001,"BRZ":11.50218,"LGC":28.51042,"LGX":2282.25528,"RUBY":128.39619,"PXP":1585.25465}},{"date":1715472000,"tokens":{"BANANA":559.5747,"THE":9.60242,"WBNB":40634.82422,"USDT":189.28736,"BUSD":2795.61562,"BNBX":16407.97373,"BRZ":11.52389,"RUBY":128.76046,"COC":422.77853,"LGX":2283.60856,"PXP":1600.86286}},{"date":1715558400,"tokens":{"BANANA":557.69227,"THE":9.45791,"WBNB":40497.98634,"USDT":189.00834,"BUSD":2784.79706,"BNBX":16389.72601,"BRZ":11.52856,"LGC":28.05588,"LGX":2251.91597,"COC":439.38705,"PXP":1605.19395,"RUBY":128.72613}},{"date":1715644800,"tokens":{"BANANA":553.03432,"THE":9.45535,"WBNB":40245.95243,"USDT":188.99569,"BUSD":2777.05364,"BNBX":16356.36924,"BRZ":11.55225,"LGC":27.83726,"PXP":1601.8258,"LGX":2226.39832,"RUBY":129.2143}},{"date":1715731200,"tokens":{"BANANA":531.88368,"THE":9.08352,"WBNB":38047.96917,"USDT":189.11432,"BUSD":2775.48035,"COC":3081.27561,"BNBX":15620.29855,"BRZ":11.56421,"LGC":26.22257,"LGX":2257.45339,"PXP":1522.58813,"RUBY":126.23186}},{"date":1715817600,"tokens":{"BANANA":549.30689,"THE":9.36603,"WBNB":39492.8894,"USDT":189.15189,"BUSD":2764.13164,"BNBX":16222.42462,"LGC":23.50832,"COC":399.4375,"BRZ":11.6479,"LGX":2220.36658,"PXP":1577.38094,"RUBY":127.01488}},{"date":1715904000,"tokens":{"BANANA":539.8252,"THE":8.96816,"WBNB":38006.70321,"USDT":189.178,"BUSD":2745.39424,"BNBX":15756.24637,"BRZ":11.59257,"COC":404.25,"PXP":1539.71664,"RUBY":123.42559,"LGC":23.47586,"LGX":2241.675}},{"date":1715990400,"tokens":{"BANANA":543.30128,"THE":9.17423,"WBNB":38903.3209,"USDT":189.35437,"BUSD":2747.89817,"COC":397.98795,"BNBX":16075.91647,"BRZ":11.64246,"PXP":1566.0715,"LGX":2205.76519,"LGC":14.38075,"RUBY":125.93171}},{"date":1716076800,"tokens":{"BANANA":634.88808,"THE":8.96805,"WBNB":38398.12792,"USDT":189.41452,"BUSD":2714.2725,"BNBX":16034.91428,"BRZ":11.55542,"LGX":2182.77256,"COC":397.98795,"RUBY":125.32143,"PXP":1559.30053}},{"date":1716163200,"tokens":{"BANANA":538.06576,"THE":9.08175,"WBNB":37836.72492,"USDT":189.58472,"BUSD":2707.45922,"BNBX":15920.22,"BRZ":11.53544,"PXP":1549.38091,"RUBY":124.49745,"LGX":2182.6962}},{"date":1716249600,"tokens":{"BANANA":538.81981,"THE":9.4716,"WBNB":39273.29783,"USDT":189.1705,"BUSD":2738.31433,"BRZ":11.5998,"BNBX":16408.43792,"PXP":1594.32693,"LGX":2203.98771,"RUBY":128.07527}},{"date":1716336000,"tokens":{"BANANA":562.9064,"THE":9.89938,"WBNB":41065.95631,"USDT":189.41453,"BUSD":2749.69474,"BNBX":17170.53111,"BRZ":11.56953,"LGX":2212.79272,"COC":433.63693,"PXP":1669.92543,"RUBY":133.53398}},{"date":1716422400,"tokens":{"BANANA":562.8957,"THE":9.81265,"WBNB":35719.07963,"USDT":189.35151,"BUSD":2757.08,"BNBX":17065.74958,"BRZ":11.44709,"RUBY":132.2695,"LGX":2236.3302,"PXP":1658.65342,"COC":424.48413,"LGC":26.23123}},{"date":1716508800,"tokens":{"THE":9.62547,"WBNB":34796.96674,"USDT":189.35212,"BUSD":2677.33377,"BNBX":16527.00159,"BRZ":11.45702,"PXP":1609.93939,"COC":412.60366,"RUBY":128.35052,"LGC":23.75724,"BANANA":532.50403,"LGX":2163.42216}},{"date":1716595200,"tokens":{"BANANA":532.29546,"THE":9.97778,"WBNB":35005.79621,"USDT":189.28703,"BUSD":2687.35086,"BNBX":16672.94021,"BRZ":11.44865,"COC":398.11677,"LGX":2164.88624,"RUBY":129.62282,"LGC":23.37629,"PXP":1631.79034}},{"date":1716681600,"tokens":{"BANANA":523.51434,"THE":9.94953,"WBNB":32581.74678,"USDT":189.39328,"BUSD":2639.10628,"COC":399.20783,"BNBX":16722.29554,"BRZ":11.47994,"LGC":23.36763,"LGX":2150.67792,"PXP":1623.05917,"RUBY":130.58061}},{"date":1716768000,"tokens":{"BANANA":525.3219,"THE":9.98924,"WBNB":32275.77326,"USDT":189.14797,"BUSD":2687.68689,"BNBX":16653.85955,"BRZ":11.3501,"LGX":2208.68201,"LGC":29.19655,"COC":408.33184,"RUBY":130.00632,"PXP":1615.8319}},{"date":1716854400,"tokens":{"BANANA":530.94246,"THE":9.96519,"WBNB":32183.85943,"USDT":189.56753,"BUSD":2711.86514,"BNBX":16795.56269,"BRZ":11.48215,"RUBY":130.63345,"LGC":24.97367,"PXP":1627.15042,"COC":407.15384,"LGX":2230.1283}},{"date":1716940800,"tokens":{"BANANA":539.20485,"THE":9.84719,"WBNB":31842.17323,"USDT":189.1276,"BUSD":2717.64243,"COC":402.37985,"BNBX":16689.57042,"BRZ":11.458,"LGX":2234.85271,"LGC":26.38707,"PXP":1624.00928,"RUBY":130.03492}},{"date":1717027200,"tokens":{"BANANA":515.72256,"WBNB":31372.8414,"USDT":189.14763,"BUSD":2731.13593,"BNBX":16530.16656,"BRZ":11.43904,"PXP":1613.60738,"THE":9.64469,"LGX":2268.21848,"RUBY":128.09234}},{"date":1717113600,"tokens":{"WBNB":31099.83937,"USDT":189.34412,"BUSD":2667.98637,"BANANA":515.74395,"BRZ":11.43168,"BNBX":16502.45596,"COC":396.30385,"THE":9.65864,"RUBY":128.19344,"LGC":26.59919,"LGX":2226.3024}},{"date":1717200000,"tokens":{"BANANA":512.49248,"THE":9.48879,"WBNB":30780.33317,"USDT":189.31528,"BUSD":2673.77501,"BNBX":16468.87584,"BRZ":11.35668,"LGC":23.09058,"LGX":2214.38499,"RUBY":129.56354,"COC":396.42785}},{"date":1717286400,"tokens":{"BANANA":517.57826,"THE":9.4907,"WBNB":31252.00847,"USDT":189.2397,"BUSD":2692.60023,"BNBX":16685.51664,"BRZ":11.34835,"LGX":2249.39251,"COC":397.35785,"LGC":26.53425,"RUBY":138.31206}},{"date":1717372800,"tokens":{"BANANA":518.87778,"THE":9.32703,"WBNB":30953.44124,"USDT":189.39519,"BUSD":2703.2631,"BNBX":16733.16256,"LGC":27.75315,"COC":394.81832,"BRZ":11.34583,"LGX":2259.83507,"RUBY":135.33998}},{"date":1717459200,"tokens":{"BANANA":529.20442,"THE":9.66765,"WBNB":31965.89167,"USDT":189.59394,"BUSD":2732.64487,"BNBX":17346.22759,"LGC":25.97107,"COC":398.45546,"BRZ":11.41858,"LGX":2269.4336,"RUBY":136.32434}},{"date":1717545600,"tokens":{"BANANA":557.6174,"THE":10.08757,"WBNB":34163.86053,"USDT":189.40453,"BUSD":2721.42481,"BNBX":18593.462,"BRZ":11.37144,"LGC":27.95571,"COC":411.58403,"RUBY":147.48485,"LGX":2280.42307}},{"date":1717632000,"tokens":{"BANANA":582.93934,"THE":12.10384,"WBNB":34943.02976,"USDT":189.59425,"BUSD":2733.85894,"COC":434.10919,"BNBX":19392.05422,"BRZ":11.38117,"LGC":26.26467,"LGX":2259.60181,"RUBY":153.38646}},{"date":1717718400,"tokens":{"BANANA":581.19595,"THE":13.94739,"WBNB":35226.60078,"USDT":189.17784,"BUSD":2761.24942,"COC":422.10336,"BNBX":19679.20955,"BRZ":11.38449,"LGX":2322.25687,"RUBY":154.61791,"LGC":26.26695}},{"date":1717804800,"tokens":{"BANANA":587.95559,"THE":13.25369,"WBNB":33784.44401,"USDT":189.31018,"BUSD":2751.45849,"BNBX":18916.55156,"BRZ":11.24558,"LGC":26.46951,"COC":398.72161,"LGX":2320.92537,"RUBY":148.51129}},{"date":1717891200,"tokens":{"BANANA":594.51202,"THE":13.22221,"WBNB":33628.48493,"USDT":189.42118,"BUSD":2751.65657,"BNBX":18894.63424,"BRZ":11.2372,"COC":387.25984,"LGC":26.8109,"LGX":2318.38253,"RUBY":149.10016}},{"date":1717977600,"tokens":{"THE":12.95259,"WBNB":33173.99986,"USDT":189.25724,"BUSD":2731.87469,"BNBX":18644.80965,"BRZ":11.24857,"LGC":26.26695,"BANANA":596.22868,"RUBY":147.31377,"COC":364.18841,"LGX":2291.8516}},{"date":1718064000,"tokens":{"BANANA":559.33405,"THE":12.23107,"WBNB":31096.99244,"USDT":189.21481,"BUSD":2693.77766,"BNBX":17346.40378,"BRZ":11.27425,"RUBY":136.64603,"COC":352.57875,"LGC":26.26239,"LGX":2258.14039}},{"date":1718150400,"tokens":{"BANANA":545.64363,"THE":11.17087,"WBNB":30165.15564,"USDT":188.86437,"BUSD":2701.40279,"COC":348.80746,"BNBX":16717.50541,"BRZ":11.23846,"LGC":23.45385,"LGX":2260.90301,"RUBY":131.61311}},{"date":1718236800,"tokens":{"BANANA":553.66001,"THE":12.18316,"WBNB":31132.18369,"USDT":189.25122,"BUSD":2734.3988,"COC":367.58997,"BNBX":17214.59131,"BRZ":11.15689,"LGX":2297.24466,"RUBY":134.08648,"LGC":23.92422}},{"date":1718323200,"tokens":{"BANANA":535.48277,"THE":11.78374,"WBNB":29845.63507,"USDT":189.24648,"BUSD":2760.59418,"BNBX":16651.66199,"BRZ":11.23115,"COC":334.46176,"LGX":2335.27104,"LGC":21.23468,"RUBY":129.1997}},{"date":1718409600,"tokens":{"BANANA":534.15651,"THE":11.65364,"WBNB":29902.3496,"USDT":189.3889,"BUSD":2807.75828,"COC":329.951,"BNBX":16676.09932,"BRZ":11.20729,"LGC":18.98903,"LGX":2380.50034,"RUBY":129.6948}},{"date":1718496000,"tokens":{"BANANA":527.04925,"THE":11.67875,"WBNB":30083.14701,"USDT":189.27131,"BUSD":2839.61615,"BNBX":16776.42963,"BRZ":11.11453,"LGX":2383.94214,"LGC":19.68587,"COC":333.5744,"RUBY":130.76536}},{"date":1718582400,"tokens":{"BANANA":536.84111,"WBNB":30334.3327,"USDT":189.35076,"BUSD":2761.28929,"COC":346.95355,"LGC":12.45343,"LGX":2336.28762,"BRZ":11.21064,"BNBX":16911.47871,"THE":11.50456,"RUBY":131.23963}},{"date":1718668800,"tokens":{"BANANA":534.71803,"THE":11.56546,"WBNB":29879.81271,"USDT":189.24952,"BUSD":2709.22633,"BNBX":16845.58489,"BRZ":11.15126,"LGC":21.23765,"LGX":2246.53394,"COC":329.85729,"RUBY":130.83253}},{"date":1718755200,"tokens":{"BANANA":522.40734,"THE":11.19522,"WBNB":29164.84244,"USDT":189.30034,"BUSD":2624.6503,"BNBX":16288.66367,"BRZ":11.16712,"LGC":22.63241,"COC":312.45159,"LGX":2176.03376,"RUBY":126.76914}},{"date":1718841600,"tokens":{"BANANA":564.80487,"THE":11.28538,"WBNB":29484.69452,"USDT":189.34067,"BUSD":2627.83711,"BNBX":16516.64714,"BRZ":11.22432,"COC":314.77235,"LGX":2189.91422,"RUBY":128.04701,"LGC":18.79745}},{"date":1718928000,"tokens":{"BANANA":523.61595,"THE":11.13495,"WBNB":29236.15292,"USDT":189.15279,"BUSD":2587.47702,"COC":311.678,"BNBX":16396.55364,"BRZ":11.09713,"LGC":21.84961,"RUBY":126.27723,"LGX":2155.40273}},{"date":1719014400,"tokens":{"BANANA":516.7333,"THE":10.86128,"WBNB":28966.31028,"USDT":188.84982,"BUSD":2613.59612,"BNBX":16230.87036,"BRZ":10.86743,"LGX":2170.59029,"RUBY":125.26417,"LGC":20.98521,"COC":309.8214}},{"date":1719100800,"tokens":{"BANANA":521.85117,"THE":10.99572,"WBNB":29128.0883,"USDT":189.5185,"BUSD":2621.59797,"BNBX":16342.11453,"BRZ":11.20357,"LGC":18.10899,"LGX":2191.48393,"RUBY":126.30949}},{"date":1719187200,"tokens":{"BANANA":509.98435,"THE":10.71518,"WBNB":28323.00918,"USDT":188.50831,"BUSD":2585.1358,"BNBX":16011.87688,"BRZ":11.16772,"COC":302.54968,"LGC":20.68178,"LGX":2146.59309,"RUBY":123.64052}},{"date":1719273600,"tokens":{"THE":9.8542,"WBNB":27785.64771,"USDT":189.23564,"BUSD":2581.4023,"BRZ":11.28835,"COC":313.84077,"LGC":18.12939,"BANANA":499.87697,"RUBY":119.96739,"LGX":2148.29968,"BNBX":15714.74744}},{"date":1719360000,"tokens":{"BANANA":507.38531,"THE":9.95302,"WBNB":28402.50455,"USDT":189.49636,"BUSD":2578.70345,"BNBX":16026.71125,"BRZ":11.21602,"LGC":21.25417,"RUBY":121.25472,"LGX":2157.67156}},{"date":1719446400,"tokens":{"BANANA":506.89866,"THE":9.59522,"WBNB":28079.60651,"USDT":189.02782,"BUSD":2562.09228,"BNBX":15815.51868,"BRZ":11.11509,"LGC":26.37287,"LGX":2137.46178,"RUBY":120.32806}},{"date":1719532800,"tokens":{"BANANA":509.61,"THE":10.09382,"WBNB":28458.73045,"USDT":189.29938,"BUSD":2564.24181,"BNBX":16045.10338,"BRZ":11.12353,"COC":311.19605,"LGX":2136.16394,"RUBY":119.04855,"LGC":17.98927}},{"date":1719619200,"tokens":{"BANANA":1786.76081,"THE":9.84705,"WBNB":27821.34691,"USDT":188.84746,"BUSD":2523.52916,"BNBX":15691.16402,"COC":306.06688,"LGC":17.37824,"LGX":2064.03758,"BRZ":10.87378,"RUBY":114.84669}},{"date":1719705600,"tokens":{"BANANA":575.05665,"THE":9.79494,"WBNB":27865.93973,"USDT":188.92565,"BUSD":2459.22998,"BNBX":15742.92927,"RUBY":115.04234,"LGC":22.6989,"LGX":2031.02967,"BRZ":10.94322}},{"date":1719792000,"tokens":{"BANANA":576.97117,"THE":9.89468,"WBNB":28649.97856,"USDT":191.34615,"BUSD":2408.55265,"BNBX":16119.50331,"BRZ":10.88154,"LGC":20.64313,"COC":306.06688,"LGX":1975.44492,"RUBY":116.99336}},{"date":1719878400,"tokens":{"BANANA":554.23223,"THE":9.86373,"WBNB":28248.1907,"USDT":188.97119,"BUSD":2357.29443,"BNBX":15990.93952,"BRZ":10.8417,"LGC":20.61465,"LGX":1945.86773,"RUBY":115.31138}},{"date":1719964800,"tokens":{"BANANA":559.61749,"THE":9.76376,"WBNB":28234.35188,"USDT":188.90415,"BUSD":2255.3772,"COC":305.58602,"BNBX":16094.18309,"BRZ":10.68561,"LGC":23.03031,"LGX":1816.15309,"RUBY":115.71425}},{"date":1720051200,"tokens":{"BANANA":552.35514,"THE":9.30597,"WBNB":27392.22688,"USDT":190.02423,"BUSD":2281.81698,"BNBX":15430.29156,"BRZ":9.42489,"COC":300.29657,"LGC":20.0554,"LGX":1846.16387,"RUBY":111.68487}},{"date":1720137600,"tokens":{"BANANA":517.86704,"THE":8.55023,"WBNB":25590.5477,"USDT":188.82921,"BUSD":2262.98527,"COC":286.4318,"BNBX":14446.09684,"BRZ":10.51767,"LGX":1831.37407,"RUBY":103.94797,"LGC":20.08473}},{"date":1720224000,"tokens":{"BANANA":490.49689,"THE":7.74035,"WBNB":24236.54235,"USDT":189.77905,"BUSD":2275.82053,"COC":260.22497,"BNBX":13769.68012,"BRZ":11.05343,"LGX":1859.04602,"LGC":18.17089,"RUBY":100.76427}},{"date":1720310400,"tokens":{"THE":7.85347,"WBNB":25424.17358,"USDT":189.00366,"BUSD":2274.20019,"BNBX":14522.84267,"BRZ":10.66347,"COC":263.34954,"BANANA":533.57894,"LGX":1864.97146,"RUBY":106.48369,"LGC":19.06136}},{"date":1720396800,"tokens":{"BANANA":563.3984,"THE":7.02694,"WBNB":24044.36,"USDT":189.06201,"BUSD":2282.31018,"BNBX":13718.98676,"BRZ":10.5384,"COC":257.57843,"LGX":1873.62398,"LGC":29.63535,"RUBY":100.8097}},{"date":1720483200,"tokens":{"BANANA":556.69223,"THE":7.08107,"WBNB":24977.14561,"USDT":190.20299,"BUSD":2302.95528,"BNBX":14113.94822,"BRZ":10.76099,"COC":251.2981,"LGX":1893.17715,"LGC":17.39206,"RUBY":103.55479}},{"date":1720569600,"tokens":{"BANANA":583.51155,"THE":7.03854,"WBNB":25401.81917,"USDT":188.43773,"BUSD":2248.9033,"COC":245.95133,"BNBX":14256.45267,"BRZ":10.61815,"LGC":16.72578,"LGX":1855.9315,"RUBY":103.61054}},{"date":1720656000,"tokens":{"COC":250.95862,"LGC":20.39349,"BNBX":14463.10891,"BUSD":2234.77776,"BANANA":590.79529,"BRZ":10.74129,"WBNB":26364.7211,"RUBY":105.577,"USDT":189.1472,"LGX":1829.15263,"THE":7.18357}},{"date":1720742400,"tokens":{"BANANA":590.99851,"THE":7.14017,"WBNB":26722.87506,"USDT":188.93277,"BUSD":2174.54356,"BNBX":14647.80879,"BRZ":11.20232,"COC":252.57114,"LGX":1759.47645,"RUBY":105.90416}},{"date":1720828800,"tokens":{"WBNB":26974.33373,"USDT":189.11563,"BUSD":2156.12697,"BNBX":14778.52688,"LGC":17.47977,"THE":7.0437,"LGX":1747.16235,"RUBY":107.84704,"COC":244.76316,"BRZ":10.87786,"BANANA":567.73013}},{"date":1720915200,"tokens":{"BANANA":564.59631,"THE":7.23934,"WBNB":27390.51786,"USDT":191.67438,"BUSD":2181.81955,"BNBX":14774.33644,"BRZ":11.12322,"LGX":1773.97851,"LGC":17.37242,"RUBY":107.98316}},{"date":1721001600,"tokens":{"BANANA":547.98063,"THE":7.37529,"WBNB":27805.72098,"USDT":189.19175,"BUSD":2177.71592,"BNBX":15113.75894,"BRZ":10.81048,"COC":268.01735,"LGX":1796.09074,"LGC":17.00439,"RUBY":110.20683}},{"date":1721088000,"tokens":{"BANANA":587.2069,"THE":7.83543,"WBNB":28762.10778,"USDT":189.40916,"BUSD":2197.73245,"BNBX":16148.41417,"BRZ":10.80714,"LGX":1778.14629,"RUBY":118.34941,"LGC":17.02247,"COC":285.52198}},{"date":1721174400,"tokens":{"BANANA":577.94982,"THE":8.12374,"WBNB":27864.84214,"USDT":188.48823,"BUSD":2160.12679,"BNBX":15981.84869,"BRZ":10.52972,"COC":278.91309,"LGX":1741.91341,"RUBY":115.33215}},{"date":1721260800,"tokens":{"BANANA":576.96047,"THE":7.97792,"WBNB":27733.42398,"USDT":189.21994,"BUSD":2140.4242,"BNBX":15839.55931,"BRZ":10.44578,"COC":282.8427,"LGC":20.93643,"LGX":1731.36478,"RUBY":114.71052}},{"date":1721347200,"tokens":{"BANANA":579.42047,"THE":8.07355,"WBNB":27794.67124,"USDT":189.61508,"BUSD":2217.30539,"COC":267.30288,"BNBX":15830.99928,"BRZ":10.44536,"LGC":16.93205,"LGX":1808.08725,"RUBY":115.31744}},{"date":1721433600,"tokens":{"BANANA":628.82365,"THE":8.27022,"WBNB":28578.17263,"USDT":188.14709,"BUSD":2266.2899,"BNBX":16480.40232,"BRZ":10.70595,"LGC":17.69159,"COC":278.37723,"LGX":1876.40495,"RUBY":119.08678}},{"date":1721520000,"tokens":{"BANANA":647.14529,"THE":8.39825,"WBNB":28729.29163,"USDT":189.44077,"BUSD":2244.34597,"BNBX":16531.63541,"BRZ":10.61486,"COC":286.23646,"LGX":1826.12572,"RUBY":119.46621,"LGC":19.27009}},{"date":1721606400,"tokens":{"BANANA":660.68063,"THE":8.21809,"WBNB":29182.05382,"USDT":189.44077,"BUSD":2296.8415,"BNBX":16705.97513,"BRZ":11.00716,"RUBY":120.2501,"LGX":1882.29199,"COC":279.44895}},{"date":1721692800,"tokens":{"BANANA":624.84487,"THE":8.1012,"WBNB":28747.94564,"USDT":189.25152,"BUSD":2265.71438,"BNBX":16413.69106,"BRZ":11.25478,"RUBY":118.1441,"LGC":18.34779,"LGX":1869.53583}},{"date":1721779200,"tokens":{"BANANA":619.79653,"THE":8.00465,"WBNB":28299.45649,"USDT":189.09718,"BUSD":2266.09022,"COC":273.91177,"BNBX":16122.24045,"BRZ":10.93302,"LGX":1878.85178,"LGC":20.86926,"RUBY":116.50217}},{"date":1721865600,"tokens":{"BANANA":614.72144,"THE":7.93409,"WBNB":27916.13655,"USDT":189.18931,"BUSD":2263.73336,"BNBX":15935.38662,"BRZ":10.81371,"COC":268.82113,"LGX":1851.00007,"RUBY":115.50678}},{"date":1721952000,"tokens":{"THE":7.60656,"WBNB":27620.39465,"USDT":189.13395,"BUSD":2212.72702,"BNBX":15854.04189,"BRZ":11.22106,"LGX":1782.39825,"BANANA":622.82874,"RUBY":114.34431}},{"date":1722038400,"tokens":{"BANANA":628.73274,"THE":7.83179,"WBNB":28023.7733,"USDT":189.4852,"BUSD":2297.43205,"COC":268.9904,"BNBX":16123.40009,"BRZ":10.74039,"LGX":1894.80011,"RUBY":116.35818}},{"date":1722124800,"tokens":{"WBNB":28126.00458,"USDT":189.6745,"BUSD":2237.83859,"THE":7.77046,"LGC":16.8623,"COC":269.34858,"BNBX":16234.58217,"LGX":1809.88729,"RUBY":117.11292,"BANANA":606.13819,"BRZ":11.25233}},{"date":1722211200,"tokens":{"BANANA":616.6734,"THE":7.75468,"WBNB":28159.68465,"USDT":189.48099,"BUSD":2255.76485,"BNBX":16343.51229,"BRZ":10.49196,"LGC":18.56689,"LGX":1865.05405,"RUBY":117.74428}},{"date":1722297600,"tokens":{"BANANA":606.11145,"THE":7.79576,"WBNB":27666.8969,"USDT":188.99236,"BUSD":2207.54131,"BNBX":16065.2878,"LGX":1793.31054,"RUBY":116.14279,"BRZ":10.87591}},{"date":1722384000,"tokens":{"BANANA":600.74224,"THE":7.73789,"WBNB":27638.55024,"USDT":189.28281,"BUSD":2200.17075,"BNBX":16037.34056,"BRZ":11.19582,"RUBY":116.269,"COC":280.11382,"LGX":1791.72064}},{"date":1722470400,"tokens":{"BANANA":585.77903,"THE":7.67008,"WBNB":27545.866,"USDT":190.2819,"BUSD":2192.73584,"BNBX":16049.30903,"BRZ":10.84939,"LGC":18.09797,"LGX":1761.37656,"RUBY":116.16647,"COC":271.14828}},{"date":1722556800,"tokens":{"BANANA":571.68217,"THE":7.61969,"WBNB":27420.5971,"USDT":188.57926,"BUSD":2160.46515,"BNBX":15959.63096,"BRZ":10.42724,"LGC":17.22337,"COC":251.12936,"LGX":1735.90827,"RUBY":114.83047}},{"date":1722643200,"tokens":{"BANANA":536.63255,"THE":7.06764,"WBNB":25357.80369,"USDT":191.59583,"BUSD":2209.86666,"COC":239.47515,"BNBX":14783.84763,"BRZ":10.61277,"RUBY":107.7164,"LGC":17.13644,"LGX":1810.58861}},{"date":1722729600,"tokens":{"BANANA":539.96424,"THE":6.74271,"WBNB":24961.26702,"USDT":189.8826,"BUSD":2096.60406,"BNBX":14506.57214,"BRZ":10.51964,"LGX":1695.67089,"RUBY":106.46252}},{"date":1722816000,"tokens":{"BANANA":504.24079,"THE":6.15856,"WBNB":23102.75732,"USDT":188.0936,"BUSD":2021.77037,"BNBX":13584.89085,"BRZ":10.22589,"COC":222.08783,"RUBY":98.80966,"LGX":1616.67791}},{"date":1722902400,"tokens":{"BANANA":480.80663,"THE":5.53125,"WBNB":21976.25661,"USDT":189.1686,"BUSD":1912.14398,"BNBX":12888.12578,"BRZ":10.05828,"COC":209.30579,"RUBY":94.26283,"LGC":12.9847,"LGX":1487.134}},{"date":1722988800,"tokens":{"BANANA":493.38471,"THE":5.90343,"WBNB":22937.70128,"USDT":188.89037,"BUSD":1955.90887,"BNBX":13521.07165,"BRZ":11.18297,"LGC":14.89461,"COC":225.89436,"LGX":1475.52343,"RUBY":98.64591}},{"date":1723075200,"tokens":{"BANANA":476.45885,"WBNB":22315.55192,"USDT":188.91721,"BUSD":1883.05581,"THE":5.6644,"LGC":14.90514,"BRZ":10.57763,"LGX":1458.06227,"BNBX":13116.60259,"RUBY":95.53887}},{"date":1723161600,"tokens":{"BANANA":501.36901,"THE":6.18192,"WBNB":23789.7602,"USDT":189.5106,"BUSD":1945.48929,"BNBX":13981.17682,"LGC":20.16067,"BRZ":10.95466,"LGX":1430.67056,"RUBY":101.67613}},{"date":1723248000,"tokens":{"BANANA":505.9414,"THE":6.1459,"WBNB":23992.17783,"USDT":189.88526,"BUSD":1866.92885,"COC":186.78716,"BNBX":14076.42479,"BRZ":10.86093,"LGC":15.49875,"LGX":1455.9659,"RUBY":102.60205}},{"date":1723334400,"tokens":{"BANANA":515.12361,"THE":6.15426,"WBNB":24504.10635,"USDT":189.50427,"BUSD":1915.40548,"BNBX":14497.98593,"BRZ":11.40575,"LGC":15.40098,"COC":189.76196,"LGX":1431.29477,"RUBY":105.20084}},{"date":1723420800,"tokens":{"BANANA":505.27292,"THE":5.89027,"WBNB":23618.91189,"USDT":188.95147,"BUSD":1780.21524,"BNBX":14014.75033,"BRZ":10.98562,"LGX":1420.25034,"COC":175.11723,"LGC":14.92367,"RUBY":102.44843}},{"date":1723507200,"tokens":{"BANANA":524.36999,"THE":5.70271,"WBNB":24323.9678,"USDT":189.8829,"BUSD":1836.8623,"BNBX":14432.1058,"BRZ":11.47782,"COC":169.69032,"LGX":1463.70195,"RUBY":105.32631}},{"date":1723593600,"tokens":{"BANANA":521.73886,"THE":5.65684,"WBNB":24555.26054,"USDT":189.69358,"BUSD":1810.65361,"COC":172.56389,"BNBX":14499.3037,"BRZ":11.30616,"LGX":1427.00047,"LGC":16.75988,"RUBY":104.79723}},{"date":1723680000,"tokens":{"BANANA":529.78733,"THE":5.54219,"WBNB":24509.58736,"USDT":224.37036,"BUSD":1780.98711,"BNBX":14510.75947,"BRZ":11.14255,"COC":170.96485,"LGX":1373.57847,"RUBY":105.60321}},{"date":1723766400,"tokens":{"WBNB":24137.63818,"USDT":223.98954,"BUSD":1772.94324,"THE":5.56739,"BNBX":14358.65234,"BANANA":521.88325,"LGX":1344.87779,"BRZ":11.16607,"RUBY":96.43988}},{"date":1723852800,"tokens":{"BANANA":523.57851,"WBNB":23847.56859,"USDT":224.14304,"BUSD":1761.31799,"THE":5.53419,"BNBX":14427.77686,"BRZ":11.26221,"LGX":1323.04981,"RUBY":104.53559}},{"date":1723939200,"tokens":{"BANANA":534.26346,"THE":5.59796,"WBNB":24835.31829,"USDT":225.08039,"BUSD":1773.45863,"BNBX":15049.64639,"BRZ":11.19313,"RUBY":106.94281,"LGX":1388.57381}},{"date":1724025600,"tokens":{"WBNB":24441.76882,"USDT":223.5708,"BUSD":1780.37566,"THE":5.56069,"BRZ":11.20755,"BNBX":14853.2403,"BANANA":527.94768,"LGX":1357.74926,"RUBY":56.98439}},{"date":1724112000,"tokens":{"WBNB":25364.94075,"USDT":224.63157,"BUSD":1762.20958,"THE":5.54909,"BRZ":11.73385,"BNBX":15452.66346,"BANANA":538.65937,"LGX":1348.79388,"RUBY":58.65222}},{"date":1724198400,"tokens":{"BANANA":550.26415,"THE":5.55238,"WBNB":25776.6613,"USDT":224.128,"BUSD":1739.1712,"BNBX":15781.44502,"BRZ":11.53897,"LGC":17.31119,"RUBY":60.24829,"LGX":1328.32073}},{"date":1724284800,"tokens":{"BANANA":537.08711,"WBNB":25779.93432,"USDT":224.28217,"BUSD":1721.25434,"BNBX":15774.07647,"BRZ":11.09091,"THE":5.71292,"LGC":17.14893,"LGX":1334.44325,"RUBY":59.95024,"COC":174.16439}},{"date":1724371200,"tokens":{"BANANA":549.2748,"THE":5.77294,"WBNB":26534.74654,"USDT":224.32208,"BUSD":1778.40018,"BNBX":16168.45645,"BRZ":11.32425,"LGC":17.66988,"LGX":1337.17747,"RUBY":60.3898,"COC":179.52573}},{"date":1724457600,"tokens":{"BANANA":550.92193,"THE":5.79236,"WBNB":26833.86119,"USDT":224.31602,"BUSD":1738.88565,"COC":183.04033,"BNBX":16420.30106,"BRZ":11.01804,"LGX":1326.38591,"RUBY":60.6265}},{"date":1724544000,"tokens":{"BANANA":548.92184,"THE":5.91477,"WBNB":26280.12158,"USDT":223.67865,"BUSD":1779.99695,"BNBX":16076.64627,"BRZ":11.11021,"LGX":1326.6801,"RUBY":60.82012}},{"date":1724630400,"tokens":{"BANANA":523.31112,"THE":5.73545,"WBNB":26142.89201,"USDT":224.32119,"BUSD":1711.80981,"BNBX":15989.5945,"BRZ":11.11572,"LGC":17.767,"COC":180.08806,"LGX":1286.60923,"RUBY":59.43076}},{"date":1724716800,"tokens":{"BANANA":506.93074,"THE":5.47773,"WBNB":24891.64562,"USDT":224.01013,"BUSD":1630.33031,"BNBX":15246.21608,"BRZ":10.9769,"LGC":15.78749,"COC":171.54388,"LGX":1279.66,"RUBY":56.96345}},{"date":1724803200,"tokens":{"BANANA":494.96232,"THE":5.27773,"WBNB":23675.90058,"USDT":225.32482,"BUSD":1645.8046,"COC":172.38616,"BNBX":14692.5159,"BRZ":11.05565,"LGX":1268.72083,"RUBY":57.13039}},{"date":1724889600,"tokens":{"BUSD":1641.84674,"THE":4.7022,"BNBX":12333.14716,"COC":169.29781,"LGC":16.54946,"USDT":224.87597,"LGX":1247.29686,"WBNB":21465.27361,"BANANA":485.37367,"BRZ":11.14018,"RUBY":52.85101}},{"date":1724976000,"tokens":{"WBNB":21435.29093,"USDT":224.65154,"BUSD":1635.39442,"THE":4.84221,"COC":171.68426,"LGX":1231.24826,"BANANA":490.3418,"BRZ":10.70856,"LGC":16.45536,"BNBX":12302.46939,"RUBY":52.64878}},{"date":1725062400,"tokens":{"BANANA":482.52863,"THE":4.56066,"WBNB":21409.19675,"USDT":224.86662,"BUSD":1470.44069,"COC":159.67089,"BNBX":12215.00563,"BRZ":11.03688,"LGX":1217.12814,"RUBY":52.14896,"LGC":15.68263}},{"date":1725148800,"tokens":{"BANANA":471.84368,"THE":4.51013,"WBNB":21373.08105,"USDT":224.41779,"BUSD":1596.12565,"COC":162.85494,"BNBX":12229.85058,"BRZ":11.03943,"LGX":1227.87849,"RUBY":52.27504}},{"date":1725235200,"tokens":{"BANANA":478.14877,"THE":4.24843,"WBNB":20522.46544,"USDT":223.34305,"BUSD":1577.40855,"BNBX":11743.75935,"BRZ":10.94209,"COC":160.45586,"LGX":1665.44032,"RUBY":50.82328}},{"date":1725321600,"tokens":{"BANANA":483.06876,"THE":4.57261,"WBNB":21078.96414,"USDT":224.64221,"BUSD":1675.4767,"BNBX":12064.50575,"BRZ":11.02058,"RUBY":51.62701,"COC":155.2822,"LGX":1285.1831}},{"date":1725408000,"tokens":{"WBNB":20938.29042,"USDT":224.0668,"BUSD":1512.02563,"THE":4.46267,"BNBX":12029.34332,"COC":149.57362,"BRZ":10.962,"BANANA":469.76873,"LGX":1229.56437,"RUBY":51.43705}},{"date":1725494400,"tokens":{"BANANA":467.50125,"THE":4.3007,"WBNB":20382.40215,"USDT":224.10332,"BUSD":1580.1853,"BNBX":11676.38354,"BRZ":10.94178,"LGX":1288.62474,"LGC":15.11469,"COC":148.2111,"RUBY":50.10902}},{"date":1725580800,"tokens":{"WBNB":20025.31364,"USDT":224.17378,"BUSD":1504.11296,"BNBX":11483.04789,"THE":4.28957,"LGC":15.65552,"BRZ":11.01909,"LGX":1281.65421,"BANANA":454.27609,"COC":147.66425,"RUBY":48.98689}},{"date":1725667200,"tokens":{"BANANA":436.28067,"THE":4.11832,"WBNB":19376.91542,"USDT":224.66159,"BUSD":1497.6533,"COC":139.65002,"BNBX":11065.37162,"BRZ":10.96392,"LGX":1250.49346,"RUBY":45.98636,"LGC":13.05812}},{"date":1725753600,"tokens":{"BANANA":449.85344,"THE":4.11547,"WBNB":19633.33257,"USDT":224.6204,"BUSD":1511.48988,"BNBX":11337.26215,"COC":140.71324,"LGC":13.47828,"RUBY":47.46566,"BRZ":10.71441,"LGX":1261.31892}},{"date":1725840000,"tokens":{"BANANA":451.15831,"THE":4.10282,"WBNB":19989.9542,"USDT":224.62603,"BUSD":1644.78836,"BNBX":11478.42709,"BRZ":11.0166,"RUBY":47.78925,"LGX":1291.15024,"COC":145.38535}},{"date":1725926400,"tokens":{"BANANA":467.90769,"THE":4.32813,"WBNB":20711.99958,"USDT":223.69172,"BUSD":1735.78983,"BNBX":11904.68046,"BRZ":11.1214,"COC":149.24927,"RUBY":49.96753,"LGX":1340.34743}},{"date":1726012800,"tokens":{"BANANA":460.517,"WBNB":20311.17361,"USDT":221.10742,"BUSD":1510.95711,"THE":4.18194,"LGC":14.51507,"BNBX":11798.68373,"COC":149.34154,"BRZ":10.84476,"LGX":1313.94009,"RUBY":49.69656}},{"date":1726099200,"tokens":{"BANANA":463.75243,"THE":4.56872,"WBNB":21084.07756,"USDT":224.64109,"BUSD":1709.30165,"BNBX":12178.61493,"COC":153.35468,"RUBY":51.13709,"BRZ":10.92753,"LGX":1304.07732,"LGC":14.54238}},{"date":1726185600,"tokens":{"BANANA":465.55464,"THE":4.654,"WBNB":21098.91459,"USDT":223.26653,"BUSD":1710.34266,"LGC":14.65152,"BRZ":11.05212,"BNBX":12316.24681,"LGX":1301.85629,"COC":153.20851,"RUBY":52.02944}},{"date":1726272000,"tokens":{"BANANA":486.25072,"THE":4.77436,"WBNB":22008.78228,"USDT":225.76317,"BUSD":1733.36847,"COC":157.48135,"BNBX":12726.89355,"BRZ":10.99121,"LGC":13.98177,"LGX":1306.43516,"RUBY":53.16129}},{"date":1726358400,"tokens":{"BANANA":467.01995,"WBNB":16150.61678,"USDT":224.64109,"BUSD":1719.54615,"THE":4.65247,"LGC":13.99784,"BNBX":12715.16442,"BRZ":11.01032,"COC":155.38016,"RUBY":53.02911,"LGX":1294.10117}},{"date":1726444800,"tokens":{"BANANA":469.98799,"THE":4.34342,"WBNB":16134.17035,"USDT":224.15605,"BUSD":1708.72397,"LGC":14.18637,"BRZ":11.01395,"LGX":1290.3442,"RUBY":53.67261,"COC":163.66301,"BNBX":12793.60378}},{"date":1726531200,"tokens":{"BANANA":464.74178,"WBNB":15505.40332,"USDT":224.6211,"BUSD":1684.10962,"BNBX":12168.16717,"THE":3.95568,"LGC":13.36954,"COC":153.57035,"BRZ":11.25554,"LGX":1282.2209,"RUBY":51.08951}},{"date":1726617600,"tokens":{"BANANA":477.97229,"THE":3.91961,"WBNB":15963.87174,"USDT":224.34644,"BUSD":1682.6034,"COC":157.66421,"BNBX":12510.04675,"BRZ":11.27735,"LGC":13.9862,"LGX":1278.45759,"RUBY":52.49971}},{"date":1726704000,"tokens":{"BANANA":486.84967,"THE":3.96198,"WBNB":16113.34001,"USDT":225.29429,"BUSD":1689.57256,"BRZ":11.58291,"LGX":1279.47664,"BNBX":12640.83034,"COC":154.91159,"LGC":13.99588,"RUBY":52.50695}},{"date":1726790400,"tokens":{"BANANA":490.4755,"THE":4.18121,"WBNB":16343.27984,"USDT":224.16333,"BUSD":1648.39038,"BNBX":12879.60303,"LGX":1241.12539,"BRZ":11.41181,"RUBY":53.87279,"COC":162.40484}},{"date":1726876800,"tokens":{"BANANA":491.03167,"THE":4.16417,"WBNB":16554.05263,"USDT":224.39948,"BUSD":1631.88626,"BNBX":13075.13171,"BRZ":11.53412,"COC":162.86361,"LGX":1270.25445,"RUBY":54.46393}},{"date":1726963200,"tokens":{"BANANA":512.24113,"THE":4.32877,"WBNB":17130.88151,"USDT":224.28997,"BUSD":1658.6862,"COC":169.59225,"BNBX":13467.64793,"BRZ":11.44327,"LGX":1207.53945,"RUBY":56.06292}},{"date":1727049600,"tokens":{"BANANA":512.61548,"THE":4.32482,"WBNB":17114.40835,"USDT":223.31785,"BUSD":1618.52079,"BNBX":13519.9532,"BRZ":11.41797,"LGX":1205.50429,"RUBY":56.25533}},{"date":1727136000,"tokens":{"BANANA":501.66849,"THE":4.53441,"WBNB":17684.48264,"USDT":224.40554,"BUSD":1657.94222,"COC":167.72224,"BNBX":13931.56755,"BRZ":11.38142,"LGX":1209.9599,"RUBY":58.18641}},{"date":1727222400,"tokens":{"BANANA":500.73797,"THE":4.64965,"WBNB":17647.81849,"USDT":224.37188,"BUSD":1628.30453,"BNBX":13914.8347,"COC":164.69558,"BRZ":11.40579,"LGX":1203.67849,"RUBY":57.88455}},{"date":1727308800,"tokens":{"BANANA":487.84437,"THE":4.42795,"WBNB":17166.55147,"USDT":224.40554,"BUSD":1614.1188,"BNBX":13534.02675,"BRZ":11.39857,"LGX":1213.39207,"COC":162.65649,"LGC":14.43316,"RUBY":56.41854}},{"date":1727395200,"tokens":{"WBNB":17380.47122,"USDT":224.85435,"BUSD":1612.4794,"THE":4.60882,"LGC":14.6042,"COC":163.73129,"BNBX":13681.66258,"BANANA":420.21046,"BRZ":11.49387,"LGX":1215.19344,"RUBY":56.75454}},{"date":1727481600,"tokens":{"BANANA":233.89234,"WBNB":17709.84472,"USDT":224.40554,"BUSD":1605.41594,"THE":5.98591,"BNBX":13949.49722,"COC":172.82138,"LGX":1195.85419,"BRZ":11.51639,"RUBY":57.93419}},{"date":1727568000,"tokens":{"WBNB":17457.22154,"USDT":224.38916,"BUSD":1600.71754,"BNBX":13742.25855,"THE":6.8575,"COC":164.973,"LGX":1193.77708,"BRZ":11.35373,"BANANA":248.6149,"RUBY":57.29614}},{"date":1727654400,"tokens":{"BANANA":248.37959,"THE":6.62151,"WBNB":17465.72238,"USDT":224.40554,"BUSD":1595.50648,"BNBX":13753.74009,"COC":164.49849,"BRZ":11.2683,"RUBY":57.37652,"LGX":1200.57866}},{"date":1727740800,"tokens":{"BANANA":239.58777,"THE":6.01232,"WBNB":16498.08263,"USDT":224.15174,"BUSD":1633.30935,"COC":162.92735,"BNBX":13042.48414,"BRZ":11.19944,"RUBY":55.04181,"LGX":1253.43565}},{"date":1727827200,"tokens":{"BANANA":225.58718,"THE":5.40796,"WBNB":15964.50019,"USDT":224.27943,"BUSD":1629.5589,"BNBX":12562.3043,"COC":152.70645,"RUBY":51.97957,"LGX":1223.84926,"BRZ":11.49252}},{"date":1727913600,"tokens":{"BANANA":226.384,"WBNB":15852.97484,"USDT":224.40554,"BUSD":1733.54883,"BNBX":12483.39818,"THE":5.28624,"COC":151.05518,"LGC":27.30033,"LGX":1376.27475,"RUBY":51.88632,"BRZ":11.66062}},{"date":1728000000,"tokens":{"WBNB":15859.3054,"USDT":224.40554,"BUSD":1638.05951,"THE":4.69422,"BANANA":226.96691,"LGX":1271.54929,"COC":141.9202,"RUBY":52.06075,"BRZ":11.36023,"BNBX":12498.79503}},{"date":1728086400,"tokens":{"BANANA":231.63556,"THE":5.04182,"WBNB":16163.89957,"USDT":224.21592,"BUSD":1628.3432,"BNBX":12748.17704,"BRZ":11.40903,"COC":143.41654,"LGX":1236.30269,"RUBY":53.32215}},{"date":1728172800,"tokens":{"THE":4.94132,"WBNB":16350.86946,"USDT":224.40554,"BUSD":1635.69595,"BNBX":12890.16309,"LGC":28.08639,"COC":145.93225,"BRZ":11.40903,"LGX":1240.25841,"BANANA":960.19609,"RUBY":53.78777}},{"date":1728259200,"tokens":{"BANANA":233.71587,"THE":5.05725,"WBNB":16426.8397,"USDT":224.1109,"BUSD":1623.28884,"BNBX":12941.36408,"BRZ":11.34129,"LGX":1228.50027,"RUBY":54.22566,"COC":149.69232}},{"date":1728345600,"tokens":{"BANANA":232.94043,"THE":5.08184,"WBNB":16496.17194,"USDT":224.39633,"BUSD":1578.52541,"COC":147.5992,"BNBX":12990.43296,"BRZ":11.26356,"LGX":1216.57869,"RUBY":54.53611}},{"date":1728432000,"tokens":{"BANANA":233.94047,"THE":5.14239,"WBNB":16881.87219,"USDT":224.39633,"BUSD":1581.39542,"COC":149.55536,"BNBX":13343.68242,"BRZ":11.34186,"LGC":14.46948,"LGX":1216.35796,"RUBY":55.53016}},{"date":1728518400,"tokens":{"BANANA":230.46439,"THE":5.04941,"WBNB":16584.78936,"USDT":224.26304,"BUSD":1543.15787,"COC":143.40199,"BNBX":13109.18311,"BRZ":11.1672,"LGC":14.61416,"LGX":1187.54662,"RUBY":54.52841}},{"date":1728604800,"tokens":{"BANANA":226.48026,"THE":4.9608,"WBNB":16387.10496,"USDT":224.62073,"BUSD":1454.95525,"BNBX":12903.83126,"COC":144.47387,"LGX":1093.20373,"RUBY":53.54363,"LGC":13.94843,"BRZ":11.16182}},{"date":1728691200,"tokens":{"BANANA":231.99921,"THE":5.04628,"WBNB":16772.35023,"USDT":224.38286,"BUSD":1454.22072,"BNBX":13231.19504,"LGX":1096.09308,"COC":148.124,"RUBY":55.06582,"BRZ":10.97191}},{"date":1728777600,"tokens":{"BANANA":232.38426,"WBNB":16794.03776,"USDT":224.39633,"BUSD":1500.99719,"THE":5.2565,"BRZ":11.13786,"BNBX":13270.6721,"RUBY":55.56832,"LGX":1142.73162}},{"date":1728864000,"tokens":{"BANANA":220.47466,"THE":5.15977,"WBNB":16578.58865,"USDT":224.04448,"BUSD":1513.66755,"BNBX":13122.75107,"BRZ":11.2185,"LGC":12.68651,"LGX":1151.40517,"RUBY":55.03313}},{"date":1728950400,"tokens":{"BANANA":224.35718,"THE":5.31956,"WBNB":17151.99828,"USDT":224.28884,"BUSD":1487.62092,"COC":151.46318,"BNBX":13524.09541,"BRZ":10.96464,"LGC":12.81935,"LGX":1129.93343,"RUBY":56.76533}},{"date":1729036800,"tokens":{"BANANA":234.16508,"THE":5.27791,"WBNB":17164.88141,"USDT":224.19572,"BUSD":1491.05339,"BNBX":13520.4762,"BRZ":11.18496,"COC":149.18878,"LGX":1134.74429,"RUBY":57.50449}},{"date":1729123200,"tokens":{"BANANA":238.12782,"THE":5.45452,"WBNB":17419.45941,"USDT":224.2572,"BUSD":1432.22621,"BNBX":13829.88443,"BRZ":11.00462,"COC":156.08232,"LGX":1078.08035,"RUBY":58.08127}},{"date":1729209600,"tokens":{"WBNB":17190.90581,"USDT":224.60476,"BUSD":1429.35877,"THE":6.44687,"BNBX":13610.07604,"COC":150.90043,"BANANA":227.96696,"RUBY":58.34718,"BRZ":10.9414,"LGX":1082.30239}},{"date":1729296000,"tokens":{"BANANA":230.60878,"WBNB":17393.08863,"USDT":224.60476,"BUSD":1429.59712,"BNBX":13775.1262,"THE":8.10066,"LGX":1073.77376,"COC":153.36948,"RUBY":59.24179,"BRZ":10.8451}},{"date":1729382400,"tokens":{"BANANA":230.03122,"WBNB":17346.31244,"USDT":224.28095,"BUSD":1429.81599,"BNBX":13731.98357,"BRZ":10.84173,"THE":8.25624,"LGC":12.92492,"LGX":1071.71607,"RUBY":58.87082}},{"date":1729468800,"tokens":{"BANANA":235.06886,"THE":7.12833,"WBNB":17500.60874,"USDT":224.3698,"BUSD":1440.34422,"BNBX":13867.46039,"COC":141.28543,"LGX":1096.81624,"BRZ":10.73003,"RUBY":58.70444}},{"date":1729555200,"tokens":{"BANANA":234.14369,"THE":7.26314,"WBNB":17387.15314,"USDT":224.35006,"BUSD":1446.94471,"BNBX":13811.34473,"LGC":13.45328,"COC":116.58582,"BRZ":10.98796,"LGX":1088.27058,"RUBY":58.24063}},{"date":1729641600,"tokens":{"WBNB":17098.99255,"USDT":224.20512,"BUSD":1425.36644,"COC":100.87336,"BNBX":13616.97307,"LGX":1077.42341,"BANANA":233.79073,"THE":6.3144,"BRZ":10.97741,"LGC":13.41991,"RUBY":57.1819}},{"date":1729728000,"tokens":{"BANANA":229.28252,"THE":6.34077,"WBNB":16869.56762,"USDT":224.20153,"BUSD":1405.88688,"BNBX":13395.11518,"BRZ":11.04303,"LGX":1061.79745,"COC":97.16299,"RUBY":56.09048}},{"date":1729814400,"tokens":{"BANANA":315.13111,"THE":6.44183,"WBNB":17083.69077,"USDT":224.24354,"BUSD":1383.70015,"BNBX":13612.46082,"BRZ":11.78312,"COC":86.38404,"LGC":13.50852,"LGX":1040.50978,"RUBY":57.49954}},{"date":1729900800,"tokens":{"BANANA":315.64985,"THE":6.39774,"WBNB":16827.62971,"USDT":68.96723,"BUSD":1357.11122,"COC":85.82845,"BNBX":13421.13071,"BRZ":11.47108,"LGC":13.19868,"LGX":1013.8991,"RUBY":56.48708}},{"date":1729987200,"tokens":{"BANANA":256.87728,"THE":6.56145,"WBNB":16749.81739,"USDT":69.00695,"BUSD":1344.03546,"COC":84.73236,"BNBX":13352.33179,"BRZ":11.83623,"LGX":1003.50329,"RUBY":56.32394}},{"date":1730073600,"tokens":{"BANANA":357.67303,"THE":6.60434,"WBNB":16836.63916,"USDT":68.99279,"BUSD":1329.15798,"BNBX":13393.22608,"BRZ":10.98671,"LGX":995.92474,"RUBY":56.70109}},{"date":1730160000,"tokens":{"BANANA":237.32565,"THE":6.66,"WBNB":17202.91417,"USDT":68.88102,"BUSD":1317.3749,"BNBX":13693.3496,"BRZ":10.91806,"LGC":14.67092,"LGX":980.14594,"RUBY":58.15963}},{"date":1730246400,"tokens":{"BANANA":235.03678,"THE":6.7221,"WBNB":17300.92691,"USDT":68.95894,"BUSD":1344.73949,"BNBX":13803.91956,"LGX":978.44815,"BRZ":11.05619,"COC":98.05492,"LGC":14.36771,"RUBY":58.39772}},{"date":1730332800,"tokens":{"BANANA":233.26665,"THE":6.60286,"WBNB":17021.91097,"USDT":69.03838,"BUSD":1297.39577,"BNBX":13545.09915,"BRZ":11.0679,"COC":97.61008,"RUBY":57.4318,"LGX":972.54653}},{"date":1730419200,"tokens":{"BANANA":230.66761,"THE":6.34937,"WBNB":16449.13105,"USDT":68.90658,"BUSD":1299.51471,"COC":92.34919,"BNBX":13093.85622,"BRZ":10.88386,"LGX":953.0901,"RUBY":54.9139}},{"date":1730505600,"tokens":{"BANANA":231.98317,"THE":6.2526,"WBNB":16381.17303,"USDT":69.04245,"BUSD":1297.33861,"COC":94.44764,"BNBX":13020.38977,"BRZ":10.67504,"LGX":953.86063,"RUBY":56.06744}},{"date":1730592000,"tokens":{"BANANA":230.45369,"THE":5.56895,"WBNB":16015.5863,"USDT":69.14655,"BUSD":1296.61388,"COC":92.9209,"BNBX":12723.05428,"BRZ":10.36855,"LGC":13.69108,"LGX":959.2925,"RUBY":55.03147}},{"date":1730678400,"tokens":{"BANANA":225.98826,"THE":5.20801,"WBNB":15979.17521,"USDT":69.01192,"BUSD":1325.6034,"BNBX":12650.18084,"LGX":959.24726,"LGC":11.85832,"RUBY":54.13503,"BRZ":10.40254,"COC":91.19856}},{"date":1730764800,"tokens":{"BANANA":223.83309,"THE":5.12942,"WBNB":15814.29541,"USDT":69.14655,"BUSD":1292.76237,"BNBX":12558.21599,"BRZ":10.58416,"LGC":12.4204,"LGX":949.86935,"RUBY":53.56204,"COC":90.55545}},{"date":1730851200,"tokens":{"BUSD":1297.13937,"COC":89.02416,"BANANA":230.689,"THE":5.29367,"BNBX":12965.62866,"LGX":949.53085,"BRZ":10.70804,"WBNB":16309.54132,"USDT":69.07748,"RUBY":55.36028}},{"date":1730937600,"tokens":{"BANANA":236.71599,"THE":5.56076,"WBNB":17023.81794,"USDT":69.21563,"BUSD":1306.01209,"COC":91.00912,"BNBX":13409.62521,"BRZ":11.02583,"LGC":13.50141,"LGX":956.14347,"RUBY":57.05921}},{"date":1731024000,"tokens":{"BANANA":243.61468,"THE":5.61115,"WBNB":17130.92913,"USDT":69.1583,"BUSD":1317.11077,"COC":94.35651,"BNBX":13611.38518,"BRZ":11.1114,"LGC":12.33487,"LGX":973.52172,"RUBY":58.34096}},{"date":1731110400,"tokens":{"BANANA":240.02095,"THE":5.69266,"WBNB":17018.03172,"USDT":69.21465,"BUSD":1264.03086,"BNBX":13527.65472,"BRZ":10.778,"RUBY":57.631,"LGX":967.12274}},{"date":1731196800,"tokens":{"BANANA":250.14437,"THE":5.83338,"WBNB":17847.09818,"USDT":209.90508,"BUSD":1281.05602,"BRZ":10.62013,"BNBX":14235.27546,"LGX":986.49105,"COC":96.4772,"RUBY":59.99686}},{"date":1731283200,"tokens":{"BANANA":258.25702,"WBNB":17863.40229,"USDT":218.2088,"BUSD":1231.55031,"LGC":12.76527,"COC":98.52586,"BRZ":10.68522,"LGX":1015.11848,"RUBY":60.72709,"BNBX":14204.95079,"THE":5.64858}},{"date":1731369600,"tokens":{"BANANA":281.66979,"THE":5.91424,"WBNB":18947.95591,"USDT":218.13279,"BUSD":1337.34901,"COC":103.92114,"BNBX":15063.18832,"BRZ":10.58373,"LGX":986.44305,"RUBY":61.28784}},{"date":1731456000,"tokens":{"BANANA":276.56796,"THE":5.6545,"WBNB":17914.76107,"USDT":218.43948,"BUSD":1511.93664,"BNBX":14277.167,"BRZ":10.58928,"COC":101.47124,"RUBY":62.4284,"LGX":1365.51827}},{"date":1731542400,"tokens":{"BANANA":270.03827,"THE":5.58317,"WBNB":17527.86803,"USDT":218.36761,"BUSD":1934.62644,"BNBX":14000.9004,"BRZ":10.34868,"COC":99.30392,"LGX":1666.16609,"RUBY":61.207}},{"date":1731628800,"tokens":{"BANANA":277.50918,"THE":5.53875,"WBNB":17740.12833,"USDT":218.43686,"BUSD":1706.96196,"BNBX":14187.30723,"BRZ":10.72389,"RUBY":61.64697,"COC":105.37512,"LGX":1365.90492}},{"date":1731715200,"tokens":{"BANANA":279.49857,"THE":5.37349,"WBNB":18760.0633,"USDT":218.43948,"BUSD":1658.15274,"BNBX":15210.1129,"BRZ":10.76629,"COC":103.04377,"LGX":1312.54692,"RUBY":61.31994}},{"date":1731801600,"tokens":{"BANANA":283.1137,"THE":4.98138,"WBNB":18991.07973,"USDT":218.34052,"BUSD":1530.71996,"BNBX":15394.5613,"BRZ":10.43804,"LGC":13.63218,"COC":120.52028,"RUBY":62.25698,"LGX":1195.29923}},{"date":1731888000,"tokens":{"BANANA":283.20461,"THE":4.89075,"WBNB":18756.79959,"USDT":218.87636,"BUSD":1489.04142,"COC":124.56337,"BNBX":15272.91875,"BRZ":10.78206,"LGC":15.63343,"RUBY":61.92207,"LGX":1154.06106}},{"date":1731974400,"tokens":{"BANANA":290.31187,"THE":4.8744,"WBNB":18684.73142,"USDT":218.65792,"BUSD":1535.71956,"COC":127.04464,"BNBX":15098.70608,"BRZ":10.27776,"RUBY":61.35993,"LGX":1189.06044}},{"date":1732060800,"tokens":{"THE":4.86386,"WBNB":18462.70074,"USDT":218.87124,"BUSD":1428.14183,"BRZ":13.80581,"BNBX":14986.37001,"COC":108.15536,"BANANA":292.72908,"LGX":1094.52756,"RUBY":60.64701}},{"date":1732147200,"tokens":{"BANANA":296.30143,"THE":4.94996,"WBNB":18334.25752,"USDT":218.37758,"BUSD":1419.21122,"COC":107.06564,"BNBX":14857.74658,"BRZ":11.19248,"LGX":1074.05272,"RUBY":59.79413}},{"date":1732233600,"tokens":{"BANANA":304.07181,"THE":5.32438,"WBNB":18940.47342,"USDT":218.87124,"BUSD":1420.05802,"BNBX":15322.91391,"BRZ":11.15151,"LGX":1054.61801,"RUBY":61.92926}},{"date":1732320000,"tokens":{"BANANA":303.13594,"WBNB":19327.62469,"USDT":218.87124,"BUSD":1411.79482,"COC":108.02086,"BRZ":11.16247,"RUBY":62.11247,"BNBX":15689.74488,"LGX":1041.36737,"THE":5.45626}},{"date":1732406400,"tokens":{"BANANA":328.17979,"THE":5.8318,"WBNB":18913.42509,"USDT":219.52655,"BUSD":1419.45355,"BNBX":15200.10878,"COC":114.00327,"BRZ":10.48989,"RUBY":63.40947,"LGX":1022.79929}},{"date":1732492800,"tokens":{"THE":5.72348,"WBNB":18712.85947,"USDT":218.87124,"BUSD":2035.44842,"BNBX":14981.83136,"BANANA":312.9385,"COC":121.28176,"RUBY":64.36365,"LGX":1657.45205,"BRZ":10.54619}},{"date":1732579200,"tokens":{"BANANA":321.10462,"WBNB":18224.88675,"USDT":219.30811,"BUSD":1722.65279,"LGC":14.07362,"COC":117.52672,"BNBX":14554.78289,"LGX":1342.3541,"BRZ":10.5859,"THE":5.74745,"RUBY":62.43174}},{"date":1732665600,"tokens":{"BANANA":298.43521,"THE":33.30367,"WBNB":17617.3011,"USDT":218.65281,"BUSD":1556.78951,"BNBX":14081.38867,"BRZ":10.59273,"LGX":1349.70183,"COC":112.64736,"RUBY":59.03091}},{"date":1732752000,"tokens":{"BANANA":309.83676,"THE":88.17283,"WBNB":18499.76564,"USDT":218.87124,"BUSD":1621.01244,"COC":122.27264,"LGX":1278.25007,"BNBX":14881.21985,"BRZ":10.73684,"RUBY":62.64498}},{"date":1732838400,"tokens":{"BANANA":302.77764,"WBNB":18640.88477,"USDT":218.30091,"BUSD":1587.65992,"BRZ":10.58602,"BNBX":14948.26926,"COC":121.60718,"THE":89.53773,"LGX":1274.39917,"RUBY":62.59539}},{"date":1732924800,"tokens":{"BANANA":297.85764,"THE":82.44023,"WBNB":18699.31343,"USDT":218.43438,"BUSD":1668.7481,"BNBX":14943.51838,"BRZ":10.06536,"COC":132.67419,"LGX":1328.34225,"RUBY":62.42357}},{"date":1733011200,"tokens":{"BANANA":301.2642,"THE":79.9834,"WBNB":18710.23411,"USDT":218.17968,"BUSD":1773.25275,"BNBX":14933.99786,"BRZ":10.4052,"COC":132.81526,"LGX":1567.47191,"RUBY":62.33732}},{"date":1733097600,"tokens":{"BANANA":315.94932,"THE":79.71042,"WBNB":18854.59962,"USDT":218.65281,"BUSD":1702.54523,"COC":132.55903,"BNBX":15052.15021,"BRZ":11.2578,"RUBY":62.49695,"LGX":1379.55818}},{"date":1733184000,"tokens":{"BANANA":320.12063,"WBNB":18496.21374,"USDT":217.96081,"BUSD":1734.13323,"THE":66.88032,"LGX":1353.50871,"BRZ":10.85315,"COC":132.44311,"BNBX":14790.34238,"LGC":352.43209,"RUBY":60.97225}},{"date":1733270400,"tokens":{"BANANA":365.05303,"WBNB":22117.39077,"USDT":218.87124,"BUSD":1805.92732,"LGC":14.18714,"COC":151.57015,"BNBX":17746.9827,"LGX":1370.45244,"THE":68.79118,"RUBY":71.45866,"BRZ":10.83681}},{"date":1733356800,"tokens":{"BANANA":349.72617,"THE":64.96945,"WBNB":21142.60846,"USDT":219.74498,"BUSD":1619.99989,"COC":154.72373,"BNBX":16902.01488,"BRZ":11.18847,"LGC":15.17771,"LGX":1396.10503,"RUBY":56.15911}},{"date":1733443200,"tokens":{"BANANA":345.89178,"THE":69.06417,"WBNB":6156.76984,"USDT":218.13053,"BUSD":1778.91127,"BNBX":1959.69869,"BRZ":10.1766,"LGC":16.63663,"RUBY":54.9923,"COC":146.47296,"LGX":1330.29154}},{"date":1733529600,"tokens":{"BANANA":355.40555,"WBNB":6167.43801,"USDT":218.39702,"BUSD":1758.80633,"COC":151.97125,"BRZ":10.11458,"BNBX":1972.13687,"LGX":1418.20922,"THE":66.88032,"RUBY":56.54761}},{"date":1733616000,"tokens":{"BANANA":355.50716,"WBNB":6320.48804,"USDT":219.30811,"BUSD":1810.74557,"COC":155.71868,"BNBX":2016.58443,"BRZ":10.35167,"THE":69.33715,"LGX":1410.89755,"LGC":24.88863,"RUBY":57.67784}},{"date":1733702400,"tokens":{"BANANA":346.341,"THE":65.51541,"WBNB":5963.6395,"USDT":218.64928,"BUSD":1763.99358,"BNBX":1966.93793,"LGX":1470.49733,"BRZ":10.13393,"COC":152.97905,"RUBY":55.82235}},{"date":1733788800,"tokens":{"BANANA":324.27054,"THE":48.86358,"WBNB":5661.61247,"USDT":218.43085,"BUSD":1686.30163,"COC":137.32442,"BNBX":1856.57003,"BRZ":10.12172,"LGX":1351.83554,"RUBY":53.17569}},{"date":1733875200,"tokens":{"BANANA":316.77824,"THE":45.04185,"WBNB":5532.38967,"USDT":218.3979,"BUSD":1757.63785,"COC":132.08564,"BNBX":1813.62493,"BRZ":10.33152,"LGX":1418.6025,"RUBY":51.65871}},{"date":1733961600,"tokens":{"BANANA":329.40979,"WBNB":5811.18853,"USDT":218.3979,"BUSD":1827.5572,"BNBX":1903.23839,"COC":138.04335,"LGX":1421.40273,"THE":51.32041,"BRZ":10.57177,"RUBY":53.90785}},{"date":1734048000,"tokens":{"BANANA":331.82166,"THE":48.86358,"WBNB":5757.40574,"USDT":218.40639,"BUSD":1728.48666,"COC":136.38705,"BNBX":1887.2712,"BRZ":10.28439,"LGX":1386.0466,"RUBY":54.03926}},{"date":1734134400,"tokens":{"BANANA":337.46896,"WBNB":5933.63171,"USDT":218.40639,"BUSD":1736.09775,"LGX":1358.91488,"BNBX":1941.65038,"THE":48.04464,"RUBY":55.41869,"BRZ":10.19694,"COC":143.73276}},{"date":1734220800,"tokens":{"BANANA":330.35636,"WBNB":5834.77262,"USDT":218.22162,"BUSD":1678.50419,"COC":137.71019,"BNBX":1908.7182,"LGX":1354.63942,"BRZ":10.23595,"THE":46.13377,"LGC":327.63056,"RUBY":53.95623}},{"date":1734307200,"tokens":{"WBNB":5905.67862,"USDT":218.17575,"BUSD":1815.13838,"LGC":14.35693,"LGX":1544.87861,"BANANA":336.98766,"COC":142.63069,"THE":47.77166,"RUBY":54.39323,"BNBX":1933.7429,"BRZ":10.39471}},{"date":1734393600,"tokens":{"BANANA":338.19626,"THE":43.13098,"WBNB":5916.25817,"USDT":217.88462,"BUSD":1664.96154,"COC":141.40505,"BNBX":1940.96888,"BRZ":9.79901,"LGC":43.01193,"LGX":1415.99242,"RUBY":54.8594}},{"date":1734480000,"tokens":{"BANANA":338.32461,"WBNB":5877.98312,"USDT":222.40705,"BUSD":1712.35833,"BNBX":1921.8156,"COC":143.02647,"THE":40.40117,"LGX":1374.48515,"BRZ":9.38115,"RUBY":55.18101}},{"date":1734566400,"tokens":{"BANANA":322.21162,"WBNB":5583.02135,"USDT":218.17643,"BUSD":1549.21784,"THE":36.85242,"BRZ":9.06033,"RUBY":52.83289,"COC":133.12255,"LGX":1338.73317,"BNBX":1837.43274}},{"date":1734652800,"tokens":{"BANANA":315.85841,"WBNB":5425.35461,"USDT":217.97674,"BUSD":1641.37962,"LGX":1289.32001,"THE":33.57665,"BRZ":9.37367,"BNBX":1785.28612,"RUBY":50.767,"COC":129.33793}},{"date":1734739200,"tokens":{"BANANA":313.48933,"WBNB":5474.15943,"USDT":218.37491,"BUSD":1663.63414,"BNBX":1811.87388,"LGC":13.15514,"COC":131.25595,"RUBY":50.67556,"BRZ":9.34529,"LGX":1326.93507,"THE":34.94155}},{"date":1734825600,"tokens":{"BANANA":312.76737,"THE":32.75771,"WBNB":5358.17926,"USDT":218.15696,"BUSD":1632.94778,"COC":128.51993,"BNBX":1773.82722,"BRZ":9.53589,"RUBY":50.22623,"LGC":13.02788,"LGX":1331.09827}},{"date":1734912000,"tokens":{"BANANA":306.36603,"THE":32.48473,"WBNB":5237.16353,"USDT":218.26363,"BUSD":1649.01013,"BNBX":1723.23752,"COC":113.80433,"LGX":1320.82954,"RUBY":48.91002,"BRZ":9.42214}},{"date":1734998400,"tokens":{"BANANA":320.64471,"WBNB":5516.44898,"USDT":218.16714,"BUSD":1656.1693,"BNBX":1846.02544,"BRZ":9.89858,"COC":115.55061,"THE":35.48752,"LGX":1330.31684,"RUBY":52.32218}},{"date":1735084800,"tokens":{"BANANA":323.90688,"WBNB":5571.95576,"USDT":218.30189,"BUSD":1656.13563,"COC":107.95455,"BRZ":9.09052,"THE":37.67136,"BNBX":1867.45119,"LGX":1316.48384,"RUBY":52.86253}},{"date":1735171200,"tokens":{"BANANA":328.96058,"THE":36.03348,"WBNB":5624.85758,"USDT":218.24217,"BUSD":1645.47567,"COC":105.22043,"BNBX":1881.83263,"BRZ":9.41768,"RUBY":53.16389,"LGX":1299.76902}},{"date":1735257600,"tokens":{"WBNB":5486.15136,"USDT":218.03102,"BUSD":1619.00985,"BNBX":1841.96381,"BANANA":316.08302,"COC":104.41953,"LGX":1287.28557,"THE":42.31204,"BRZ":9.296,"RUBY":52.14061}},{"date":1735344000,"tokens":{"BANANA":317.58576,"THE":37.94434,"WBNB":5500.68955,"USDT":218.03982,"BUSD":1607.39962,"COC":106.80171,"BNBX":1849.07573,"BRZ":9.26466,"LGX":1266.16157,"RUBY":52.29966}},{"date":1735430400,"tokens":{"BANANA":322.20093,"WBNB":5724.4409,"USDT":217.92005,"BUSD":1625.01834,"COC":110.29455,"BNBX":1930.91591,"RUBY":54.63921,"BRZ":9.46256,"LGX":1250.25999,"THE":39.85521}},{"date":1735516800,"tokens":{"BANANA":311.67641,"THE":46.13377,"WBNB":5529.6109,"USDT":218.31838,"BUSD":1475.26022,"COC":107.84909,"BNBX":1861.80808,"BRZ":9.32693,"LGX":1239.01871,"RUBY":52.54164}},{"date":1735603200,"tokens":{"WBNB":5584.03889,"USDT":218.08253,"BUSD":1584.32836,"COC":106.99478,"BRZ":9.64748,"BANANA":316.58037,"BNBX":1882.0115,"LGX":1233.20969,"RUBY":53.36028,"THE":39.85521}},{"date":1735689600,"tokens":{"BANANA":315.53219,"WBNB":5569.35468,"USDT":217.87098,"BUSD":1586.21171,"BNBX":1883.33193,"LGX":1251.78668,"BRZ":9.45898,"THE":46.13377,"RUBY":52.87777,"COC":105.85452}},{"date":1735776000,"tokens":{"BANANA":315.1418,"THE":43.94992,"WBNB":5581.08557,"USDT":217.79906,"BUSD":1555.92085,"BNBX":1891.64413,"BRZ":9.46607,"LGX":1199.86223,"COC":94.81581,"RUBY":52.94258}},{"date":1735862400,"tokens":{"BANANA":318.17937,"THE":42.858,"WBNB":5558.92626,"USDT":218.32339,"BUSD":1610.86975,"BNBX":1879.2389,"COC":86.55547,"BRZ":9.68364,"LGX":1299.58218,"RUBY":53.16124}},{"date":1735948800,"tokens":{"BANANA":320.10993,"WBNB":5667.37099,"USDT":218.3116,"BUSD":1637.00793,"BNBX":1909.15418,"COC":90.37023,"LGX":1298.0991,"THE":42.03906,"BRZ":9.84599,"RUBY":53.90888}},{"date":1736035200,"tokens":{"BANANA":316.89054,"WBNB":5617.49518,"USDT":218.13689,"BUSD":1576.81146,"BNBX":1905.63176,"LGC":15.16418,"COC":88.12488,"LGX":1260.51686,"THE":41.4931,"BRZ":9.83458,"RUBY":53.80953}},{"date":1736121600,"tokens":{"BANANA":318.17402,"WBNB":5593.00179,"USDT":218.34392,"BUSD":1567.33404,"BNBX":1897.16038,"RUBY":53.39576,"LGC":14.83165,"THE":43.13098,"COC":88.3271,"LGX":1222.33937,"BRZ":9.63658}},{"date":1736208000,"tokens":{"BANANA":323.73041,"WBNB":5717.55066,"USDT":218.29653,"BUSD":1592.7591,"BNBX":1948.75179,"BRZ":10.50222,"LGX":1245.86192,"THE":43.13098,"RUBY":54.97632,"COC":91.12561}},{"date":1736294400,"tokens":{"BANANA":315.13646,"THE":35.21453,"WBNB":5493.26811,"USDT":218.36481,"BUSD":1581.31038,"COC":88.09484,"BNBX":1886.51782,"BRZ":10.06943,"LGX":1217.11665,"RUBY":53.28223}},{"date":1736380800,"tokens":{"BANANA":306.23768,"THE":33.84963,"WBNB":5395.24015,"USDT":218.35354,"BUSD":1499.17598,"BNBX":1789.84724,"COC":85.87154,"LGX":1189.28919,"BRZ":9.81253,"RUBY":52.09675}},{"date":1736467200,"tokens":{"WBNB":5306.75272,"USDT":218.35289,"BUSD":1457.6636,"BNBX":1769.06228,"BANANA":304.04507,"LGX":1115.83209,"LGC":14.57107,"BRZ":9.89179,"THE":32.21175,"COC":86.03836,"RUBY":51.86652}},{"date":1736553600,"tokens":{"WBNB":5353.77092,"USDT":218.35356,"BUSD":1453.60309,"BNBX":1777.21414,"BANANA":301.84177,"LGX":1105.67024,"THE":31.93876,"BRZ":9.93788,"RUBY":52.46526}},{"date":1736640000,"tokens":{"BANANA":302.67603,"THE":31.66578,"WBNB":5392.15209,"USDT":218.30954,"BUSD":1616.48195,"BNBX":1797.04249,"BRZ":9.79316,"COC":89.84885,"LGX":1289.67132,"RUBY":16.94728}},{"date":1736726400,"tokens":{"BANANA":295.53134,"WBNB":5387.75803,"USDT":218.2984,"BUSD":1552.10747,"COC":88.81574,"BRZ":9.92653,"BNBX":1794.48111,"LGX":1192.05878,"RUBY":52.58871,"LGC":15.12301,"THE":31.11982}},{"date":1736812800,"tokens":{"BANANA":286.95878,"THE":28.33542,"WBNB":5330.57051,"USDT":218.31129,"BUSD":1539.0446,"COC":79.02998,"BNBX":1773.36457,"BRZ":10.12597,"RUBY":51.85313,"LGX":1210.24481}},{"date":1736899200,"tokens":{"BANANA":292.40286,"WBNB":5389.87475,"USDT":218.28814,"BUSD":1543.60643,"BNBX":1805.38541,"LGC":14.26274,"COC":78.30822,"THE":28.6084,"RUBY":52.90461,"LGX":1162.67971,"BRZ":9.88755}},{"date":1736985600,"tokens":{"BANANA":295.36556,"THE":31.11982,"WBNB":5525.63932,"USDT":218.39078,"BUSD":1523.81378,"COC":80.5512,"BNBX":1831.52233,"BRZ":9.96964,"LGX":1162.88517,"RUBY":53.53126,"LGC":14.62845}},{"date":1737072000,"tokens":{"BANANA":292.75047,"THE":29.83681,"WBNB":5501.90869,"USDT":218.36567,"BUSD":1519.45363,"BNBX":1833.02945,"LGC":15.08898,"BRZ":10.03578,"RUBY":53.71649,"COC":81.5903,"LGX":1188.02305}},{"date":1737158400,"tokens":{"BANANA":297.24799,"THE":30.84684,"WBNB":5560.93148,"USDT":218.39078,"BUSD":1564.28742,"COC":83.78169,"BNBX":1862.66701,"BRZ":10.04203,"LGC":14.99028,"LGX":1196.82474,"RUBY":54.43376}},{"date":1737244800,"tokens":{"BANANA":288.90004,"THE":27.54377,"WBNB":5477.15555,"USDT":218.15121,"BUSD":1492.95532,"BNBX":1815.84003,"COC":82.0419,"RUBY":53.06556,"LGX":1163.85795,"BRZ":9.91916}},{"date":1737331200,"tokens":{"BANANA":282.65378,"THE":21.97873,"WBNB":5223.99683,"USDT":218.06997,"BUSD":1457.90689,"BNBX":1748.13742,"RUBY":50.40909,"LGC":14.00883,"BRZ":9.8657,"LGX":1133.69377,"COC":79.92015}},{"date":1737417600,"tokens":{"THE":21.81947,"WBNB":5276.71282,"USDT":218.16125,"BUSD":1441.87299,"BNBX":1750.97955,"COC":78.87356,"BANANA":284.90522,"LGX":1138.47976,"RUBY":50.994,"BRZ":9.63015,"LGC":357.88102}},{"date":1737504000,"tokens":{"BANANA":287.84652,"THE":22.61245,"WBNB":5337.13124,"USDT":218.38991,"BUSD":1487.8269,"COC":79.06455,"BNBX":1777.3595,"BRZ":10.20683,"LGC":1.38923,"RUBY":51.631,"LGX":1126.54372}},{"date":1737590400,"tokens":{"BANANA":287.30104,"THE":22.5147,"WBNB":5330.4402,"USDT":218.25407,"BUSD":1446.59399,"BNBX":1783.16626,"BRZ":10.50237,"RUBY":51.94045,"LGX":1147.37169,"LGC":16.88574}},{"date":1737676800,"tokens":{"BANANA":283.52013,"THE":22.19212,"WBNB":5338.06711,"USDT":218.60917,"BUSD":1533.58942,"BNBX":1781.63501,"BRZ":10.50111,"COC":78.99626,"RUBY":51.36263,"LGX":1154.90904,"LGC":11.91083}},{"date":1737763200,"tokens":{"BANANA":281.04409,"THE":20.33776,"WBNB":5243.40493,"USDT":218.30976,"BUSD":1501.19118,"BNBX":1750.92658,"BRZ":10.60145,"RUBY":53.28463,"LGX":1160.97124}},{"date":1737849600,"tokens":{"BANANA":285.0817,"THE":21.08947,"WBNB":5298.10533,"USDT":218.36239,"BUSD":1526.73142,"BNBX":1773.3167,"BRZ":10.47138,"LGX":1207.01074,"LGC":1.42528,"RUBY":51.39075}},{"date":1737936000,"tokens":{"BANANA":276.71235,"THE":19.70346,"WBNB":5109.64641,"USDT":218.32658,"BUSD":1482.91359,"COC":77.57815,"BNBX":1713.40705,"BRZ":10.1135,"LGC":18.02543,"RUBY":49.64269,"LGX":1151.59912}},{"date":1738022400,"tokens":{"BANANA":279.9264,"THE":18.74325,"WBNB":5231.25824,"USDT":218.39078,"BUSD":1482.57456,"BNBX":1749.7044,"BRZ":15.4789,"LGC":30.72952,"RUBY":50.29479,"LGX":1148.60816,"COC":77.52363}},{"date":1738108800,"tokens":{"BANANA":275.10266,"THE":17.71676,"WBNB":5132.44874,"USDT":218.33859,"BUSD":1477.4616,"BNBX":1717.25638,"BRZ":12.21762,"LGC":30.05967,"RUBY":49.92437,"LGX":1128.30333,"COC":78.08062}},{"date":1738195200,"tokens":{"BANANA":277.62148,"THE":18.4175,"WBNB":5167.65071,"USDT":218.31588,"BUSD":1486.74243,"BNBX":1736.26428,"BRZ":11.07182,"LGX":1167.31464,"COC":78.31711,"RUBY":50.04021}},{"date":1738281600,"tokens":{"BANANA":280.20983,"THE":18.85203,"WBNB":5218.56083,"USDT":218.39078,"BUSD":1463.80201,"COC":79.68107,"BNBX":1751.62661,"BRZ":11.21168,"LGC":16.64456,"RUBY":50.40903,"LGX":1129.41847}},{"date":1738368000,"tokens":{"BANANA":280.32748,"THE":19.23369,"WBNB":5194.26058,"USDT":218.19816,"BUSD":1457.57452,"COC":61.0221,"BNBX":1753.39832,"BRZ":11.24904,"LGX":1128.28152,"RUBY":50.0621}},{"date":1738454400,"tokens":{"BANANA":273.69618,"THE":16.53803,"WBNB":4973.42548,"USDT":218.049,"BUSD":1392.14686,"BNBX":1681.06086,"BRZ":11.16417,"RUBY":49.05451,"LGX":1077.21445,"COC":97.35127}},{"date":1738540800,"tokens":{"BANANA":254.90928,"THE":12.5162,"WBNB":4578.69974,"USDT":219.04596,"BUSD":1397.07608,"BNBX":1568.31628,"RUBY":45.33977,"BRZ":11.17313,"LGX":1065.83105}},{"date":1738627200,"tokens":{"THE":14.23415,"WBNB":4573.0725,"USDT":219.04596,"BUSD":1390.00899,"BNBX":1565.23241,"BANANA":257.41206,"LGX":1057.92316,"RUBY":46.04189,"BRZ":11.38661}},{"date":1738713600,"tokens":{"BANANA":244.41151,"THE":13.90728,"WBNB":4344.01973,"USDT":218.35956,"BUSD":1390.95644,"BNBX":1471.08231,"BRZ":11.53366,"LGC":12.18924,"RUBY":43.04477,"LGX":1071.71154}},{"date":1738800000,"tokens":{"USDT":218.57792,"WBNB":4375.46289,"BRZ":11.49891,"LGC":11.71445,"BUSD":1388.98832,"BANANA":244.09599,"LGX":1069.07538,"BNBX":1488.15231,"RUBY":42.84956,"THE":13.82214}},{"date":1738886400,"tokens":{"BANANA":246.1442,"THE":12.30437,"WBNB":4324.28995,"USDT":218.05801,"BUSD":1307.54675,"BNBX":1476.01,"BRZ":11.53299,"LGX":953.82211,"RUBY":43.49408}},{"date":1738972800,"tokens":{"BANANA":245.4276,"WBNB":4561.10831,"USDT":218.35956,"BUSD":1310.51059,"BNBX":1494.31456,"LGX":976.4496,"BRZ":11.4739,"RUBY":43.34317,"THE":13.79773}},{"date":1739059200,"tokens":{"BANANA":257.5725,"THE":15.13094,"WBNB":4832.58779,"USDT":218.56776,"BUSD":1321.91225,"BRZ":11.38512,"BNBX":1590.03181,"LGX":998.15235,"RUBY":46.03154}},{"date":1739145600,"tokens":{"BANANA":266.13971,"THE":14.48672,"WBNB":4776.48209,"USDT":218.10289,"BUSD":1279.18819,"BNBX":1568.86237,"COC":115.42671,"BRZ":11.42787,"RUBY":46.72873,"LGX":1023.2694}},{"date":1739232000,"tokens":{"BANANA":260.62076,"THE":14.9846,"WBNB":4871.54117,"USDT":218.32037,"BUSD":1310.05769,"COC":104.41266,"BNBX":1612.57333,"BRZ":11.18375,"LGC":13.39532,"RUBY":46.13212,"LGX":976.95968}},{"date":1739318400,"tokens":{"BANANA":262.16093,"THE":15.05468,"WBNB":5046.27884,"USDT":218.56776,"BUSD":1308.34119,"BNBX":1662.63975,"BRZ":11.1611,"LGC":13.58632,"RUBY":46.7451,"LGX":973.02495}},{"date":1739404800,"tokens":{"BANANA":284.64852,"THE":21.2288,"WBNB":5552.18279,"USDT":217.82668,"BUSD":1309.03964,"BNBX":1825.97643,"RUBY":51.51738,"BRZ":11.21319,"LGX":973.15591}},{"date":1739491200,"tokens":{"BANANA":277.81935,"THE":20.42936,"WBNB":5233.41187,"USDT":217.5699,"BUSD":1302.74919,"BNBX":1728.09324,"BRZ":11.22102,"LGC":14.54738,"LGX":966.57701,"RUBY":49.54191}},{"date":1739577600,"tokens":{"BANANA":273.6641,"WBNB":5212.42782,"USDT":218.32255,"BUSD":1297.43257,"LGC":14.31805,"BNBX":1703.63388,"BRZ":11.28308,"RUBY":48.44935,"THE":19.97215,"LGX":961.15253}},{"date":1739664000,"tokens":{"BANANA":275.01175,"THE":19.12486,"WBNB":5216.05435,"USDT":218.34941,"BUSD":1283.22212,"BNBX":1709.50837,"BRZ":11.27246,"LGX":952.20889,"RUBY":48.81014}},{"date":1739750400,"tokens":{"BANANA":279.11353,"THE":20.46674,"WBNB":5294.02008,"USDT":218.56776,"BUSD":1272.93708,"BNBX":1742.14714,"BRZ":11.21274,"LGC":10.78466,"RUBY":49.85165,"LGX":939.73028}},{"date":1739836800,"tokens":{"BANANA":277.60544,"THE":19.991,"WBNB":5222.75723,"USDT":218.12451,"BUSD":1262.00382,"BNBX":1722.86583,"BRZ":11.26774,"LGC":10.77954,"COC":141.20141,"LGX":933.49887,"RUBY":48.60274}},{"date":1739923200,"tokens":{"BANANA":270.55701,"THE":21.04104,"WBNB":5007.56267,"USDT":218.05245,"BUSD":1192.07758,"BNBX":1666.79482,"BRZ":11.26321,"RUBY":47.05381,"LGX":858.40111}},{"date":1740009600,"tokens":{"BANANA":272.28436,"THE":20.97346,"WBNB":5111.29177,"USDT":218.33303,"BUSD":1219.32142,"BNBX":1677.36371,"BRZ":11.30488,"LGX":904.48293,"RUBY":47.57059}},{"date":1740096000,"tokens":{"BANANA":273.77105,"THE":20.02861,"WBNB":5081.15714,"USDT":218.56776,"BUSD":1196.87877,"BNBX":1690.70609,"BRZ":11.30145,"LGX":863.78945,"RUBY":47.57811}},{"date":1740182400,"tokens":{"BANANA":270.5891,"THE":18.74924,"WBNB":5057.75143,"USDT":218.2732,"BUSD":1179.88275,"BNBX":1681.13436,"BRZ":11.323,"LGC":9.92754,"RUBY":46.54673,"LGX":838.23664}},{"date":1740268800,"tokens":{"BANANA":276.69631,"THE":19.05895,"WBNB":5195.10626,"USDT":218.56776,"BUSD":1179.47102,"BNBX":1728.17758,"BRZ":11.02456,"RUBY":47.26762,"LGX":844.66132}},{"date":1740355200,"tokens":{"BANANA":272.38597,"WBNB":5029.6394,"USDT":218.20661,"BUSD":1244.27984,"BNBX":1681.75735,"BRZ":10.9825,"THE":16.92798,"RUBY":46.25972,"LGX":893.83942}},{"date":1740441600,"tokens":{"BANANA":259.72767,"THE":14.85219,"WBNB":4751.57789,"USDT":218.20311,"BUSD":1331.81598,"BNBX":1589.53526,"BRZ":10.79918,"RUBY":43.56808,"LGX":1015.04694}},{"date":1740528000,"tokens":{"BANANA":261.56732,"THE":15.851,"WBNB":4870.27289,"USDT":218.27713,"BUSD":1225.32042,"BNBX":1616.18856,"BRZ":11.1424,"LGX":900.9679,"LGC":10.15576,"RUBY":44.17624}},{"date":1740614400,"tokens":{"BANANA":256.28902,"THE":15.43586,"WBNB":4758.525,"USDT":218.34941,"BUSD":1222.14816,"BNBX":1574.48787,"BRZ":11.15249,"RUBY":43.19347,"LGC":9.93041,"LGX":883.87347}},{"date":1740700800,"tokens":{"BANANA":253.6472,"THE":16.06579,"WBNB":4444.85616,"USDT":217.52143,"BUSD":1192.22505,"BNBX":1481.96174,"LGC":9.82024,"LGX":857.37295,"BRZ":10.97383,"RUBY":42.5492}},{"date":1740787200,"tokens":{"WBNB":4545.8185,"USDT":218.02931,"BUSD":1184.60568,"BNBX":1516.78739,"BRZ":10.84188,"BANANA":248.77533,"LGC":9.82525,"RUBY":41.70781,"LGX":852.41745,"THE":16.24852}},{"date":1740873600,"tokens":{"BANANA":255.14459,"WBNB":4689.23647,"USDT":217.88978,"BUSD":1182.44965,"BNBX":1564.77887,"BRZ":10.95183,"THE":16.87238,"RUBY":42.89613,"LGX":838.93034}},{"date":1740960000,"tokens":{"THE":16.79098,"WBNB":4812.36153,"USDT":218.10704,"BUSD":1162.65524,"BNBX":1607.99465,"RUBY":43.70643,"LGX":844.09643,"BRZ":10.94458,"BANANA":260.30524}},{"date":1741046400,"tokens":{"BANANA":165.19957,"THE":14.25426,"WBNB":4418.94551,"USDT":217.93651,"BUSD":1157.32031,"BNBX":1483.83286,"BRZ":10.9132,"LGX":844.5505,"RUBY":40.4874,"COC":141.95802}},{"date":1741132800,"tokens":{"BANANA":167.23709,"THE":12.4853,"WBNB":4536.47994,"USDT":217.88074,"BUSD":1074.14209,"BNBX":1511.75539,"BRZ":10.94005,"RUBY":40.61547,"LGX":800.70372}},{"date":1741219200,"tokens":{"BANANA":173.33361,"THE":12.34712,"WBNB":4617.6517,"USDT":218.22444,"BUSD":1096.51448,"BNBX":1544.35505,"BRZ":11.37231,"RUBY":41.60697,"LGX":782.83057}},{"date":1741305600,"tokens":{"BANANA":167.27987,"THE":11.85096,"WBNB":4582.90893,"USDT":217.86437,"BUSD":1063.48721,"BNBX":1536.07481,"BRZ":11.16226,"LGX":772.81818,"RUBY":40.80145}},{"date":1741392000,"tokens":{"BANANA":170.12491,"WBNB":4584.92887,"USDT":219.53379,"BUSD":1024.91252,"BNBX":1541.34838,"BRZ":11.1048,"RUBY":41.93308,"THE":11.6176,"LGX":762.02958}},{"date":1741478400,"tokens":{"BANANA":170.44044,"THE":11.19041,"WBNB":4520.93647,"USDT":218.10035,"BUSD":1041.76533,"BNBX":1520.23915,"BRZ":11.07277,"RUBY":41.06908,"LGX":725.89183}},{"date":1741564800,"tokens":{"BANANA":163.45618,"THE":9.72186,"WBNB":4281.83615,"USDT":218.45498,"BUSD":1057.39041,"BNBX":1433.90398,"BRZ":11.05135,"LGX":758.25718,"RUBY":38.82647}},{"date":1741651200,"tokens":{"THE":9.54345,"WBNB":4083.87894,"USDT":218.02593,"BUSD":1068.45168,"BRZ":11.01447,"LGX":768.84125,"BNBX":1367.78604,"RUBY":36.124,"BANANA":151.63749,"LGC":9.00227}},{"date":1741737600,"tokens":{"BANANA":0.0178,"THE":9.50483,"WBNB":4201.98784,"USDT":218.45498,"BUSD":1076.79637,"BNBX":1417.8618,"LGX":773.40122,"RUBY":38.31667,"BRZ":11.09068}},{"date":1741824000,"tokens":{"BANANA":0.00635,"THE":9.9532,"WBNB":4362.60879,"USDT":218.0818,"BUSD":1014.57801,"BNBX":1467.17139,"BRZ":11.11903,"RUBY":39.48494,"LGX":713.26449}},{"date":1741910400,"tokens":{"BANANA":0.00536,"THE":10.08869,"WBNB":4458.4802,"USDT":218.45498,"BUSD":1010.16179,"BNBX":1502.19741,"BRZ":11.13851,"RUBY":40.23961,"LGC":9.52087,"LGX":706.60019}},{"date":1741996800,"tokens":{"BANANA":0.42252,"THE":10.23289,"WBNB":4503.33035,"USDT":218.45498,"BUSD":1002.76988,"BNBX":1517.29865,"BRZ":11.24891,"LGX":705.90873,"RUBY":40.50871,"COC":130.99552}},{"date":1742083200,"tokens":{"BANANA":0.00535,"THE":11.0795,"WBNB":4703.4927,"USDT":219.10969,"BUSD":1001.07003,"BNBX":1601.49114,"BRZ":11.21539,"LGX":706.55546,"RUBY":42.76154}},{"date":1742169600,"tokens":{"BUSD":1022.64331,"BRZ":11.09819,"WBNB":4595.27674,"USDT":217.7228,"THE":10.85005,"LGX":691.37632,"RUBY":41.94953,"BANANA":0.00534,"BNBX":1554.37036}},{"date":1742256000,"tokens":{"BANANA":0.00535,"THE":11.86931,"WBNB":4766.11279,"USDT":218.23675,"BUSD":1011.6448,"BNBX":1615.17023,"BRZ":11.21164,"LGX":711.08167,"RUBY":43.37834}},{"date":1742342400,"tokens":{"BANANA":0.00535,"THE":11.79245,"WBNB":4783.37302,"USDT":218.45498,"BUSD":969.86431,"BNBX":1625.52866,"BRZ":11.37874,"RUBY":43.19582,"LGX":723.48788}},{"date":1742428800,"tokens":{"BANANA":0.0107,"WBNB":4785.51819,"USDT":218.11912,"BUSD":973.60858,"BNBX":1605.90733,"RUBY":42.48123,"THE":10.74699,"LGX":679.63302,"BRZ":11.37117}},{"date":1742515200,"tokens":{"BANANA":0.01068,"THE":10.53139,"WBNB":4789.88713,"USDT":218.05015,"BUSD":965.47914,"BNBX":1623.08869,"BRZ":11.40378,"RUBY":42.9386,"LGX":666.11809}},{"date":1742601600,"tokens":{"BANANA":0.0107,"THE":10.16664,"WBNB":4833.86032,"USDT":218.16778,"BUSD":1054.07628,"BNBX":1637.80904,"BRZ":11.32748,"RUBY":45.77664,"LGX":819.90934}},{"date":1742688000,"tokens":{"BANANA":0.00535,"THE":9.89426,"WBNB":4736.17327,"USDT":218.45498,"BUSD":1154.69609,"BNBX":1613.70539,"BRZ":11.18439,"RUBY":39.86922,"LGX":938.76936}},{"date":1742774400,"tokens":{"BANANA":0.00538,"THE":9.88774,"WBNB":4728.1792,"USDT":217.84043,"BUSD":1099.60676,"BNBX":1605.24829,"BRZ":11.29681,"LGX":824.47222,"RUBY":39.6496}},{"date":1742860800,"tokens":{"BANANA":0.00544,"WBNB":4857.06585,"USDT":218.1752,"BUSD":1060.64007,"LGC":10.70157,"BRZ":11.27532,"LGX":690.18478,"RUBY":40.19626,"BNBX":1643.01165,"THE":10.18735}},{"date":1742947200,"tokens":{"BANANA":0.00534,"WBNB":4817.12385,"USDT":218.23675,"BUSD":958.31702,"BRZ":11.34198,"BNBX":1626.60558,"RUBY":39.72656,"THE":10.49189,"LGX":614.59091}},{"date":1743033600,"tokens":{"BANANA":0.0054,"THE":10.32309,"WBNB":4716.07922,"USDT":218.23675,"BUSD":969.37528,"COC":104.51489,"BNBX":1595.43595,"BRZ":11.29357,"LGX":678.02832,"RUBY":39.24484}},{"date":1743120000,"tokens":{"BANANA":0.0054,"THE":10.67988,"WBNB":4848.35315,"USDT":217.99821,"BUSD":974.16262,"BNBX":1641.08934,"BRZ":11.23241,"LGX":671.20758,"RUBY":40.16011}},{"date":1743206400,"tokens":{"BANANA":0.00534,"THE":9.68361,"WBNB":4679.12258,"USDT":218.23675,"BUSD":865.61317,"BNBX":1585.89971,"BRZ":11.16653,"RUBY":39.30457,"LGX":575.54607}},{"date":1743292800,"tokens":{"BANANA":0.00536,"THE":8.83946,"WBNB":4598.86617,"USDT":218.22103,"BUSD":853.75409,"COC":83.62752,"BNBX":1555.83915,"BRZ":11.43886,"RUBY":38.072,"LGX":559.14785}},{"date":1743379200,"tokens":{"BANANA":0.00536,"THE":8.79103,"WBNB":4608.19212,"USDT":218.12785,"BUSD":804.09689,"BNBX":1542.63224,"RUBY":37.87035,"COC":75.94763,"BRZ":11.12356,"LGX":506.93523}},{"date":1743465600,"tokens":{"BANANA":0.00536,"THE":8.86502,"WBNB":4643.69295,"USDT":217.96788,"BUSD":809.93149,"BNBX":1570.86979,"BRZ":11.26503,"LGX":530.34314,"RUBY":38.33462}},{"date":1743552000,"tokens":{"BANANA":0.00536,"THE":8.38587,"WBNB":4690.56612,"USDT":218.14967,"BUSD":788.96874,"BNBX":1573.34277,"BRZ":11.33395,"RUBY":38.63477,"LGX":497.78858}},{"date":1743638400,"tokens":{"BANANA":0.00536,"THE":7.96906,"WBNB":4623.25871,"USDT":218.10406,"BUSD":671.39657,"BNBX":1545.99608,"BRZ":11.29849,"RUBY":37.77718,"LGX":382.07628}},{"date":1743724800,"tokens":{"BANANA":0.00184,"THE":7.74924,"WBNB":4591.25694,"USDT":218.21554,"BUSD":633.65375,"BNBX":1528.85278,"BRZ":11.44727,"LGX":340.86348,"RUBY":37.32351}},{"date":1743811200,"tokens":{"BANANA":0.00184,"WBNB":4651.39738,"USDT":218.1684,"BUSD":642.04706,"BNBX":1542.77479,"BRZ":11.03748,"RUBY":37.73611,"THE":7.72282,"LGX":337.13896}},{"date":1743897600,"tokens":{"BANANA":0.00184,"THE":7.66193,"WBNB":4603.27285,"USDT":218.19703,"BUSD":639.06805,"BNBX":1526.65962,"BRZ":11.02641,"RUBY":37.60927,"LGX":343.94304}},{"date":1743984000,"tokens":{"BANANA":0.00184,"THE":6.53496,"WBNB":4345.16242,"USDT":217.98645,"BUSD":641.3292,"BNBX":1444.46095,"BRZ":10.99974,"RUBY":35.27752,"LGX":350.98003}},{"date":1744070400,"tokens":{"BANANA":0.00184,"THE":6.50763,"WBNB":4306.7901,"USDT":217.95263,"BUSD":638.12649,"BNBX":1434.17543,"BRZ":10.9818,"LGX":341.30187,"RUBY":35.12745}},{"date":1744156800,"tokens":{"BANANA":0.00184,"THE":6.51055,"WBNB":4227.9029,"USDT":217.38047,"BUSD":648.67472,"BNBX":1398.74507,"BRZ":10.62937,"RUBY":34.95445,"LGX":347.54924}},{"date":1744243200,"tokens":{"THE":6.7224,"WBNB":4476.34037,"USDT":218.06763,"BUSD":655.70657,"BNBX":1502.8036,"BANANA":0.00184,"RUBY":36.82928,"BRZ":11.0696,"LGX":358.02187}},{"date":1744329600,"tokens":{"BANANA":0.00533,"THE":6.67195,"WBNB":4457.99145,"USDT":217.57854,"BUSD":652.61166,"BNBX":1493.58286,"BRZ":10.9527,"LGX":351.85833,"RUBY":36.64169}},{"date":1744416000,"tokens":{"BANANA":0.00544,"THE":6.84802,"WBNB":4521.59978,"USDT":217.77412,"BUSD":647.47535,"BNBX":1510.09344,"BRZ":10.98925,"LGX":351.53203,"RUBY":37.13263}},{"date":1744502400,"tokens":{"BANANA":0.00544,"THE":7.09229,"WBNB":4587.03511,"USDT":218.08188,"BUSD":659.62007,"BNBX":1540.45744,"BRZ":11.02843,"RUBY":37.82535,"LGX":362.05384}},{"date":1744588800,"tokens":{"BANANA":0.00544,"THE":7.07077,"WBNB":4556.09933,"USDT":218.17832,"BUSD":664.72906,"BNBX":1523.65649,"BRZ":10.95788,"LGX":363.68217,"RUBY":37.29868}},{"date":1744675200,"tokens":{"BANANA":0.00535,"THE":6.78083,"WBNB":4504.34284,"USDT":218.2056,"BUSD":662.20365,"BNBX":1514.68667,"BRZ":11.04592,"LGX":359.50979,"RUBY":37.2627}},{"date":1744761600,"tokens":{"BANANA":0.00532,"THE":6.9027,"WBNB":4476.31097,"USDT":217.86533,"BUSD":633.98835,"BNBX":1497.47879,"BRZ":10.99748,"RUBY":36.84109,"LGX":392.48203}},{"date":1744848000,"tokens":{"BANANA":0.00533,"THE":6.79043,"WBNB":4499.1922,"USDT":218.10666,"BUSD":624.94526,"BNBX":1506.2465,"RUBY":37.05367,"BRZ":11.02609,"LGX":320.00992}},{"date":1744934400,"tokens":{"BANANA":0.00533,"THE":6.92188,"WBNB":4541.62128,"USDT":218.35534,"BUSD":627.00235,"BNBX":1523.79606,"RUBY":37.35752,"BRZ":11.13623,"LGX":336.1781}},{"date":1745020800,"tokens":{"BANANA":0.00535,"THE":6.82416,"WBNB":4550.27329,"USDT":218.00094,"BUSD":639.22012,"BNBX":1531.19794,"BRZ":11.10574,"LGX":341.83683,"RUBY":37.62727}},{"date":1745107200,"tokens":{"BANANA":0.00537,"THE":6.91319,"WBNB":4550.78304,"USDT":218.05878,"BUSD":636.82399,"BNBX":1534.37366,"BRZ":11.0913,"LGX":341.20666,"RUBY":37.78463}},{"date":1745193600,"tokens":{"THE":6.99872,"WBNB":4584.71498,"USDT":218.31264,"BUSD":647.44882,"BNBX":1551.97144,"BRZ":11.85511,"LGX":345.81113,"RUBY":37.88068}},{"date":1745280000,"tokens":{"BUSD":660.91562,"BRZ":11.27629,"LGX":361.75437,"THE":7.34442,"USDT":217.67479,"BNBX":1551.83386,"RUBY":38.15138,"BANANA":0.00537,"WBNB":4578.14283}},{"date":1745366400,"tokens":{"BANANA":0.00537,"THE":7.741,"WBNB":4711.69169,"USDT":218.02033,"BUSD":660.93187,"COC":158.52812,"BNBX":1594.79668,"BRZ":11.30899,"RUBY":39.06051,"LGX":362.46996}},{"date":1745452800,"tokens":{"BANANA":0.00537,"THE":7.72476,"WBNB":4627.30838,"USDT":217.74072,"BUSD":663.21501,"BNBX":1566.46676,"BRZ":11.44058,"LGX":360.5507,"RUBY":38.50474}},{"date":1745539200,"tokens":{"BANANA":0.00537,"THE":7.80783,"WBNB":4610.06355,"USDT":217.58411,"BUSD":662.11595,"BNBX":1554.87019,"BRZ":11.52563,"RUBY":38.22365,"LGX":358.63549}},{"date":1745625600,"tokens":{"BANANA":0.00537,"THE":8.24992,"WBNB":4631.74978,"USDT":218.10211,"BUSD":665.76727,"BNBX":1565.64642,"BRZ":11.48702,"RUBY":38.32488,"LGX":365.69587}},{"date":1745712000,"tokens":{"BANANA":0.00537,"THE":8.33508,"WBNB":4648.62048,"USDT":217.99917,"BUSD":665.4696,"BNBX":1572.94794,"BRZ":11.45484,"RUBY":38.43749,"LGX":357.79345}},{"date":1745798400,"tokens":{"BANANA":0.00537,"THE":8.1907,"WBNB":4606.26059,"USDT":218.09797,"BUSD":655.86012,"BNBX":1554.79091,"BRZ":11.46403,"LGX":351.65792,"RUBY":38.42477}},{"date":1745884800,"tokens":{"BANANA":0.00537,"THE":8.44058,"WBNB":4648.60099,"USDT":218.09797,"BUSD":662.68733,"BNBX":1572.31366,"BRZ":11.568,"RUBY":38.63715,"LGX":355.54767}},{"date":1745971200,"tokens":{"BANANA":0.00537,"WBNB":4629.45401,"USDT":218.0848,"BUSD":661.21098,"BNBX":1561.8496,"BRZ":11.72943,"RUBY":38.39127,"LGX":355.2936,"THE":8.28758}},{"date":1746057600,"tokens":{"BANANA":0.00537,"THE":8.36813,"WBNB":4570.68607,"USDT":218.0848,"BUSD":667.11586,"BNBX":1550.89639,"BRZ":11.52209,"RUBY":38.10378,"LGX":367.55854}},{"date":1746144000,"tokens":{"WBNB":4620.10322,"BUSD":644.15599,"BANANA":0.00537,"BNBX":1553.03702,"THE":8.58354,"RUBY":38.31851,"BRZ":11.53043,"USDT":218.13495,"LGX":334.19306}},{"date":1746230400,"tokens":{"BANANA":0.00537,"THE":8.57063,"WBNB":4598.16933,"USDT":218.5279,"BUSD":646.95727,"BNBX":1553.75415,"BRZ":11.4241,"LGX":348.01712,"RUBY":38.20591}},{"date":1746316800,"tokens":{"BANANA":0.00537,"THE":7.94685,"WBNB":4593.72823,"USDT":218.12459,"BUSD":636.06629,"BNBX":1551.94346,"BRZ":11.57713,"RUBY":38.13519,"LGX":359.51871}},{"date":1746403200,"tokens":{"BANANA":0.00537,"THE":7.6057,"WBNB":4512.12899,"USDT":218.06908,"BUSD":619.74885,"BNBX":1522.6198,"BRZ":11.73652,"LGX":322.60917,"RUBY":37.55435}},{"date":1746489600,"tokens":{"BANANA":0.00537,"THE":7.60492,"WBNB":4569.16429,"USDT":218.08566,"BUSD":626.01183,"BNBX":1550.03556,"BRZ":11.54245,"LGX":323.49358,"RUBY":38.03142}},{"date":1746576000,"tokens":{"BANANA":0.00537,"THE":7.37969,"WBNB":4589.16716,"USDT":218.11532,"BUSD":575.46685,"BNBX":1562.45047,"BRZ":11.64152,"LGX":283.37807,"RUBY":38.41943}},{"date":1746662400,"tokens":{"BANANA":0.00537,"THE":7.24585,"WBNB":4622.59736,"USDT":218.08107,"BUSD":588.4888,"BNBX":1559.87441,"BRZ":11.64897,"RUBY":38.38779,"LGX":278.80178}},{"date":1746748800,"tokens":{"BANANA":0.00537,"THE":8.06507,"WBNB":4793.65872,"USDT":218.1212,"BUSD":611.00917,"BNBX":1617.24633,"BRZ":11.79051,"LGX":298.25959,"RUBY":39.80311}},{"date":1746835200,"tokens":{"BANANA":0.00537,"THE":9.91136,"WBNB":5109.24016,"USDT":218.00778,"BUSD":612.66932,"BNBX":1726.11382,"BRZ":11.70688,"RUBY":40.57041,"LGX":306.60656}},{"date":1746921600,"tokens":{"BANANA":0.00537,"THE":9.77972,"WBNB":5128.11975,"USDT":218.54494,"BUSD":603.18128,"BNBX":1703.34642,"BRZ":11.79205,"LGX":301.06977,"RUBY":42.01153}},{"date":1747008000,"tokens":{"BANANA":0.00537,"THE":9.67217,"WBNB":5076.51416,"USDT":218.98922,"BUSD":621.07576,"BNBX":1695.81772,"BRZ":11.81806,"RUBY":41.67921,"LGX":323.31924}},{"date":1747094400,"tokens":{"BANANA":0.00537,"THE":9.28367,"WBNB":4956.61286,"USDT":218.01336,"BUSD":622.64092,"BNBX":1663.53901,"BRZ":11.78786,"RUBY":41.70572,"LGX":309.71099}},{"date":1747180800,"tokens":{"BANANA":0.00537,"WBNB":5104.15856,"USDT":218.09737,"BUSD":635.41376,"BNBX":1719.86109,"THE":10.26835,"LGX":335.52494,"RUBY":42.15161,"BRZ":11.99912}},{"date":1747267200,"tokens":{"BANANA":0.00537,"THE":10.4139,"WBNB":4988.32119,"USDT":218.31551,"BUSD":635.73926,"BNBX":1679.58625,"BRZ":11.89801,"RUBY":41.43897,"LGX":330.32846}},{"date":1747353600,"tokens":{"BANANA":0.00537,"THE":9.28674,"WBNB":5044.81265,"USDT":218.06371,"BUSD":617.42692,"BNBX":1691.61675,"BRZ":11.84711,"RUBY":41.36157,"LGX":316.27985}},{"date":1747440000,"tokens":{"BANANA":0.00537,"THE":8.6198,"WBNB":4939.8237,"USDT":217.99069,"BUSD":615.50355,"BNBX":1660.63008,"LGX":299.58921,"BRZ":11.93287,"RUBY":40.62366}},{"date":1747526400,"tokens":{"BANANA":0.00537,"THE":8.49951,"WBNB":4951.36475,"USDT":218.07203,"BUSD":606.26401,"BNBX":1664.38309,"BRZ":11.84906,"LGX":292.05631,"RUBY":40.48015}},{"date":1747612800,"tokens":{"BANANA":0.00537,"THE":8.71381,"WBNB":4980.72586,"USDT":218.29011,"BUSD":605.26271,"BNBX":1678.89887,"BRZ":11.86653,"RUBY":40.87899,"LGX":301.26394}},{"date":1747699200,"tokens":{"BANANA":0.00537,"THE":8.77852,"WBNB":4994.73283,"USDT":218.29011,"BUSD":586.18046,"BNBX":1684.6818,"BRZ":11.94134,"RUBY":40.95025,"LGX":285.71138}},{"date":1747785600,"tokens":{"BANANA":0.00537,"THE":8.69297,"WBNB":4995.84889,"USDT":218.29011,"BUSD":587.11815,"BNBX":1685.9609,"LGX":279.21755,"BRZ":11.90471,"RUBY":41.16968}},{"date":1747872000,"tokens":{"BANANA":0.00537,"WBNB":5231.98498,"USDT":217.50439,"BUSD":599.89755,"BNBX":1751.74693,"BRZ":11.14126,"THE":9.06732,"RUBY":42.6354,"LGX":297.0484}},{"date":1747958400,"tokens":{"BANANA":0.00537,"THE":9.67922,"WBNB":5310.42233,"USDT":218.27967,"BUSD":606.11681,"BNBX":1779.84871,"BRZ":11.09973,"LGX":296.72101,"RUBY":43.10115}},{"date":1748044800,"tokens":{"BANANA":0.00537,"THE":9.13386,"WBNB":5114.40726,"USDT":218.0616,"BUSD":612.86507,"BNBX":1711.59939,"BRZ":10.94709,"RUBY":41.75878,"LGX":295.20711}},{"date":1748131200,"tokens":{"BANANA":0.00537,"WBNB":5143.54673,"USDT":218.08989,"BUSD":602.4463,"BNBX":1733.99096,"BRZ":11.00226,"RUBY":42.60439,"THE":9.07583,"LGX":294.3274}},{"date":1748217600,"tokens":{"BANANA":0.00537,"THE":8.80141,"WBNB":5160.22714,"USDT":218.06808,"BUSD":632.06909,"BRZ":10.93304,"BNBX":1742.26252,"RUBY":42.24956,"LGX":334.2447}},{"date":1748304000,"tokens":{"BANANA":0.00537,"THE":8.78033,"WBNB":5168.86036,"USDT":218.1057,"BUSD":674.79876,"BNBX":1745.30332,"BRZ":10.96303,"RUBY":42.51107,"LGX":355.02096}},{"date":1748390400,"tokens":{"BANANA":0.00537,"THE":9.02979,"WBNB":5298.40627,"USDT":218.09212,"BUSD":662.14897,"BNBX":1773.77088,"BRZ":10.98758,"LGX":357.95065,"RUBY":43.15689}},{"date":1748476800,"tokens":{"BANANA":0.00537,"THE":9.00133,"WBNB":5330.10969,"USDT":218.32353,"BUSD":671.29881,"BNBX":1789.23405,"BRZ":11.07978,"RUBY":43.17593,"LGX":378.81788}},{"date":1748563200,"tokens":{"BANANA":0.00537,"THE":8.44231,"WBNB":5195.25326,"USDT":218.10543,"BUSD":657.52203,"BNBX":1745.03424,"BRZ":11.07365,"RUBY":42.21887,"LGX":346.14475}},{"date":1748649600,"tokens":{"WBNB":5003.55589,"USDT":218.54164,"BUSD":646.78867,"BNBX":1684.197,"BRZ":10.93776,"BANANA":0.00537,"LGX":343.9831,"RUBY":40.93872,"THE":7.24345}},{"date":1748736000,"tokens":{"WBNB":5037.08176,"USDT":218.54164,"BUSD":639.80244,"BANANA":0.00537,"BNBX":1704.3892,"BRZ":10.93163,"RUBY":41.23202,"THE":7.37324,"LGX":353.48628}},{"date":1748822400,"tokens":{"BANANA":0.00537,"THE":7.39598,"WBNB":5068.09894,"USDT":218.11746,"BUSD":629.89782,"BNBX":1713.33955,"BRZ":10.97442,"LGX":307.75916,"RUBY":41.37339}},{"date":1748908800,"tokens":{"BANANA":0.00537,"THE":7.41369,"WBNB":5071.23632,"USDT":218.18927,"BUSD":629.83883,"BNBX":1723.00863,"BRZ":11.20287,"LGX":301.95449,"RUBY":41.1412}},{"date":1748995200,"tokens":{"USDT":218.14978,"BUSD":595.71048,"BRZ":11.25247,"BNBX":1727.83451,"LGX":304.05699,"RUBY":41.21291,"THE":7.34833,"BANANA":0.00537,"WBNB":5157.22924}},{"date":1749081600,"tokens":{"BANANA":0.00537,"WBNB":5111.22662,"USDT":218.34627,"BUSD":593.46792,"BRZ":11.31332,"BNBX":1724.71821,"LGX":285.65046,"RUBY":41.41352,"THE":7.40337}},{"date":1749168000,"tokens":{"BANANA":0.00537,"THE":6.51612,"WBNB":4855.08714,"USDT":217.34538,"BUSD":589.33215,"BNBX":1645.04305,"BRZ":11.35634,"RUBY":39.29837,"LGX":269.04356}},{"date":1749254400,"tokens":{"BANANA":0.00537,"THE":6.69716,"WBNB":4954.77552,"USDT":217.87537,"BUSD":530.00387,"RUBY":40.0704,"BRZ":11.39015,"BNBX":1667.88932,"LGX":289.51789}},{"date":1749340800,"tokens":{"BANANA":0.00537,"THE":6.7747,"WBNB":4980.47069,"USDT":218.14058,"BUSD":542.05342,"BNBX":1687.94327,"BRZ":10.52176,"LGX":297.53952,"RUBY":40.39451}},{"date":1749427200,"tokens":{"BANANA":0.0107,"WBNB":4968.27425,"USDT":217.90381,"BUSD":525.65127,"BNBX":1684.77349,"RUBY":40.59531,"BRZ":10.49323,"THE":6.87307,"LGX":287.10511}},{"date":1749513600,"tokens":{"BANANA":0.00535,"THE":6.97719,"WBNB":5088.20447,"USDT":217.88519,"BUSD":518.93001,"BNBX":1729.026,"BRZ":10.60334,"LGX":405.63022,"RUBY":40.97319}},{"date":1749600000,"tokens":{"BANANA":0.00535,"THE":6.93727,"WBNB":5111.72727,"USDT":217.90146,"BUSD":461.73232,"BNBX":1733.57668,"BRZ":10.61476,"LGX":189.5531,"RUBY":41.16881}},{"date":1749686400,"tokens":{"BANANA":0.00535,"THE":7.06457,"WBNB":5129.03792,"USDT":217.7668,"BUSD":464.48368,"BNBX":1726.42139,"LGX":204.98123,"BRZ":11.74501,"RUBY":41.08037}},{"date":1749772800,"tokens":{"BANANA":0.00535,"THE":6.80879,"WBNB":4932.23399,"USDT":217.86485,"BUSD":465.85921,"BNBX":1670.54902,"BRZ":11.7032,"RUBY":39.48113,"LGX":265.95222}},{"date":1749859200,"tokens":{"BANANA":0.00535,"THE":6.85036,"WBNB":4967.00564,"USDT":217.90146,"BUSD":451.14828,"BNBX":1686.54233,"BRZ":11.65482,"LGX":199.87387,"RUBY":40.1187}},{"date":1749945600,"tokens":{"BANANA":0.00535,"THE":7.38303,"WBNB":4899.38038,"USDT":217.90146,"BUSD":454.06526,"BNBX":1671.15373,"BRZ":11.62937,"RUBY":39.24475,"LGX":197.58888}},{"date":1750032000,"tokens":{"BANANA":0.00535,"THE":7.83613,"WBNB":4932.03398,"USDT":218.11936,"BUSD":396.8207,"BNBX":1678.84751,"BRZ":11.61069,"RUBY":39.15941,"LGX":109.29174}},{"date":1750118400,"tokens":{"BANANA":0.00535,"THE":7.74419,"WBNB":4888.45473,"USDT":217.67768,"BUSD":438.17972,"BNBX":1688.95259,"BRZ":11.72389,"LGX":202.65189,"RUBY":39.35697}},{"date":1750204800,"tokens":{"BANANA":0.00535,"THE":7.52799,"WBNB":4861.77261,"USDT":217.65725,"BUSD":487.55906,"BNBX":1686.15717,"BRZ":11.72616,"RUBY":38.91299,"LGX":251.71147}},{"date":1750291200,"tokens":{"BANANA":0.00535,"THE":7.44038,"WBNB":4815.35059,"USDT":217.88734,"BUSD":459.89019,"BNBX":1666.76745,"BRZ":11.75326,"RUBY":38.57302,"LGX":394.88357}},{"date":1750377600,"tokens":{"BANANA":0.00535,"THE":7.56202,"WBNB":4855.81157,"USDT":217.89297,"BUSD":500.73973,"BNBX":1673.31617,"BRZ":11.70671,"LGX":263.06696,"RUBY":35.77896}},{"date":1750464000,"tokens":{"BANANA":0.00535,"THE":7.40889,"WBNB":4840.63673,"USDT":217.87968,"BUSD":549.81807,"BNBX":1664.01196,"BRZ":11.76136,"LGX":338.23367,"RUBY":35.79297}},{"date":1750550400,"tokens":{"BANANA":0.00535,"THE":7.33633,"WBNB":4746.64086,"USDT":217.89297,"BUSD":549.7498,"BNBX":1632.70558,"BRZ":11.80671,"LGX":313.87988,"RUBY":35.09067}},{"date":1750636800,"tokens":{"BANANA":0.0107,"THE":6.97544,"WBNB":4629.60805,"USDT":217.85854,"BUSD":550.36027,"BNBX":1600.17488,"BRZ":11.15987,"RUBY":33.84042}},{"date":1750723200,"tokens":{"BANANA":0.0107,"THE":7.28979,"WBNB":4821.40245,"USDT":218.11086,"BUSD":554.41261,"BNBX":1661.9074,"BRZ":11.26346,"RUBY":35.48649,"LGX":321.59421}},{"date":1750809600,"tokens":{"BANANA":0.0107,"THE":7.30053,"WBNB":4859.01406,"USDT":218.11086,"BUSD":557.76085,"BNBX":1672.10278,"BRZ":11.37997,"LGX":321.57534,"RUBY":35.8233}},{"date":1750896000,"tokens":{"BANANA":0.0107,"THE":7.3557,"WBNB":4876.57848,"USDT":218.11086,"BUSD":557.08753,"BRZ":11.27949,"BNBX":1677.95699,"RUBY":36.04515,"LGX":319.68353}},{"date":1750982400,"tokens":{"BANANA":0.0107,"THE":7.47295,"WBNB":4854.6199,"USDT":218.10481,"BUSD":548.33729,"BNBX":1668.05678,"BRZ":11.3916,"LGX":326.48447}},{"date":1751068800,"tokens":{"BANANA":0.0107,"THE":7.51748,"WBNB":4825.43208,"USDT":217.88692,"BUSD":540.71662,"BNBX":1669.50668,"BRZ":11.36179,"LGX":304.12356}},{"date":1751155200,"tokens":{"BANANA":0.0107,"THE":7.47155,"WBNB":4838.02403,"USDT":217.88692,"BUSD":530.92401,"BNBX":1680.95614,"BRZ":11.35947,"LGX":294.71842,"RUBY":35.92012}},{"date":1751241600,"tokens":{"BANANA":0.0107,"THE":7.56279,"WBNB":4894.11259,"USDT":218.10481,"BUSD":543.78388,"BNBX":1694.63354,"BRZ":11.36223,"RUBY":36.2807,"LGX":307.54102}},{"date":1751328000,"tokens":{"BANANA":0.0107,"THE":7.68195,"WBNB":4923.39386,"USDT":217.88692,"BUSD":542.5341,"BNBX":1700.56087,"RUBY":36.49667,"BRZ":11.50729,"LGX":306.70137}},{"date":1751414400,"tokens":{"BANANA":0.0107,"THE":7.50919,"WBNB":4801.78983,"USDT":217.86363,"BUSD":542.43385,"BNBX":1673.99244,"BRZ":11.38776,"RUBY":35.80553,"LGX":307.04281}},{"date":1751500800,"tokens":{"BANANA":0.0107,"THE":7.82884,"WBNB":4933.92616,"USDT":217.78682,"BUSD":496.98235,"BNBX":1700.07875,"BRZ":11.51518,"RUBY":36.32534,"LGX":359.82417}},{"date":1751587200,"tokens":{"BANANA":0.0107,"USDT":217.83605,"WBNB":4962.05704,"BRZ":11.53318,"BNBX":1717.32618,"LGX":302.10435,"BUSD":537.52807,"RUBY":36.68413,"THE":7.76089}},{"date":1751673600,"tokens":{"BANANA":0.0107,"THE":7.08836,"WBNB":4869.16082,"USDT":217.82866,"BUSD":537.73927,"BNBX":1695.3265,"BRZ":11.44114,"RUBY":36.2387}},{"date":1751760000,"tokens":{"BANANA":0.0107,"THE":7.00029,"WBNB":4853.54254,"USDT":218.03159,"BUSD":540.98732,"BNBX":1695.51415,"BRZ":11.47136,"LGX":303.9556,"RUBY":36.26744}},{"date":1751846400,"tokens":{"BANANA":0.0107,"WBNB":4892.77471,"USDT":217.81378,"BUSD":539.6442,"BRZ":11.48327,"RUBY":36.57235,"BNBX":1712.6427,"THE":7.08289}},{"date":1751932800,"tokens":{"BANANA":0.0107,"THE":6.98591,"WBNB":4900.79958,"USDT":217.84054,"BUSD":536.55952,"BNBX":1709.78078,"RUBY":36.62132,"BRZ":11.42527,"LGX":298.95123}},{"date":1752019200,"tokens":{"BANANA":0.0107,"THE":6.90979,"WBNB":4935.05759,"USDT":217.93397,"BUSD":540.93457,"BNBX":1709.7717,"BRZ":11.4731,"LGX":304.55205,"RUBY":36.58582}},{"date":1752105600,"tokens":{"BANANA":0.0107,"THE":7.0262,"WBNB":4996.46478,"USDT":217.93597,"BUSD":519.11495,"BNBX":1735.93371,"RUBY":36.87058,"BRZ":11.32623,"LGX":276.99147}},{"date":1752192000,"tokens":{"BANANA":0.0107,"THE":7.59712,"WBNB":5153.69226,"USDT":218.17571,"BUSD":544.0139,"BNBX":1777.90925,"BRZ":11.33271,"RUBY":38.00082,"LGX":305.96971}},{"date":1752278400,"tokens":{"BANANA":0.0107,"THE":8.27688,"WBNB":5215.65142,"USDT":217.95775,"BUSD":543.13243,"BNBX":1792.40526,"RUBY":38.25575,"LGX":306.53312,"BRZ":11.14349}},{"date":1752364800,"tokens":{"BANANA":0.0107,"THE":8.15526,"WBNB":5142.00838,"USDT":218.16655,"BUSD":542.42707,"BNBX":1773.65764,"BRZ":11.10549,"LGX":305.34482,"RUBY":37.78662}},{"date":1752451200,"tokens":{"BANANA":0.00535,"THE":8.22852,"WBNB":5172.74905,"USDT":217.87288,"BUSD":542.01866,"BNBX":1786.66613,"BRZ":11.13314,"LGX":305.29246,"RUBY":38.22764}},{"date":1752537600,"tokens":{"BANANA":0.00535,"THE":8.95692,"WBNB":5168.6731,"USDT":217.66538,"BUSD":539.9328,"BNBX":1782.87802,"BRZ":11.1058,"RUBY":38.08776,"LGX":303.12586}},{"date":1752624000,"tokens":{"BANANA":0.00535,"THE":14.13238,"WBNB":5195.75487,"USDT":218.15924,"BUSD":544.66229,"BNBX":1793.31563,"BRZ":11.22608,"LGX":309.6871,"RUBY":38.25887}},{"date":1752710400,"tokens":{"BANANA":0.00535,"THE":13.59802,"WBNB":5353.3986,"USDT":218.58578,"BUSD":546.88867,"BNBX":1857.83301,"BRZ":11.2491,"RUBY":39.45182}},{"date":1752796800,"tokens":{"BANANA":0.00535,"THE":12.43039,"WBNB":5493.09941,"USDT":218.14991,"BUSD":557.63749,"BNBX":1879.68012,"BRZ":11.29551,"LGX":320.74237,"RUBY":40.05941}},{"date":1752883200,"tokens":{"BANANA":0.00535,"THE":11.75027,"WBNB":5409.53589,"USDT":217.46272,"BUSD":472.53531,"BNBX":1902.06945,"BRZ":11.26802,"LGX":320.74237,"RUBY":39.9754}},{"date":1752969600,"tokens":{"WBNB":5510.19398,"USDT":217.92625,"BUSD":459.32818,"LGX":306.9,"BANANA":0.00535,"BRZ":11.24864,"RUBY":40.46464,"THE":12.21103,"BNBX":1916.05534}},{"date":1753056000,"tokens":{"BANANA":0.00535,"THE":12.03077,"WBNB":5645.21,"USDT":217.69133,"BUSD":461.57686,"BNBX":1960.72594,"RUBY":41.58778,"BRZ":11.26368,"LGX":308.03433}},{"date":1753142400,"tokens":{"BANANA":0.00535,"THE":12.12404,"WBNB":5713.1357,"USDT":217.91326,"BUSD":460.66209,"BNBX":1980.56629,"BRZ":11.23807,"RUBY":42.00403}},{"date":1753228800,"tokens":{"BANANA":0.00535,"THE":12.14605,"WBNB":5886.33071,"USDT":217.88523,"BUSD":453.42259,"BNBX":2058.62546,"LGX":304.30393,"BRZ":11.2735,"RUBY":44.07472}},{"date":1753315200,"tokens":{"BANANA":0.00535,"THE":11.53346,"WBNB":5755.42996,"USDT":217.88523,"BUSD":452.20845,"BNBX":1999.70005,"BRZ":11.33379,"LGX":302.23498,"RUBY":42.05413}},{"date":1753401600,"tokens":{"BANANA":0.00535,"THE":10.60243,"WBNB":5720.46569,"USDT":217.88523,"BUSD":452.64592,"BNBX":1982.99948,"BRZ":11.34203,"RUBY":42.32538}},{"date":1753488000,"tokens":{"BANANA":0.00535,"THE":10.99366,"WBNB":5895.45095,"USDT":218.10311,"BUSD":456.67086,"BNBX":2032.27031,"BRZ":11.86314,"RUBY":42.78967,"LGX":304.86213}},{"date":1753574400,"tokens":{"BANANA":0.00535,"THE":11.08679,"WBNB":5919.21589,"USDT":217.78217,"BUSD":456.58037,"BNBX":2063.75741,"BRZ":11.83304,"RUBY":43.86547,"LGX":304.81065}},{"date":1753660800,"tokens":{"WBNB":6352.98389,"USDT":218.10311,"BUSD":457.45018,"BNBX":2192.63497,"THE":11.85984,"BRZ":11.9716,"BANANA":0.00535,"RUBY":46.27656}},{"date":1753747200,"tokens":{"BANANA":0.00535,"THE":11.46565,"WBNB":6208.78127,"USDT":218.10311,"BUSD":452.59434,"BNBX":2133.34386,"BRZ":11.97408,"RUBY":45.26421}},{"date":1753833600,"tokens":{"BANANA":0.00535,"THE":11.55134,"WBNB":5979.01095,"USDT":217.7582,"BUSD":452.9622,"BNBX":2093.30647,"BRZ":11.99189,"LGX":303.11457,"RUBY":44.34467}},{"date":1753920000,"tokens":{"BANANA":0.00535,"THE":11.37456,"WBNB":5897.25104,"USDT":217.88523,"BUSD":452.7436,"BNBX":2060.68838,"BRZ":11.96024,"RUBY":43.73557}},{"date":1754006400,"tokens":{"BANANA":0.00535,"THE":11.0814,"WBNB":5818.20191,"USDT":217.76334,"BUSD":451.25111,"BNBX":2036.68123,"BRZ":11.91951,"RUBY":43.15065}},{"date":1754092800,"tokens":{"BANANA":0.00535,"THE":10.36037,"WBNB":5673.06107,"USDT":218.1283,"BUSD":451.40508,"BNBX":1977.80519,"RUBY":42.07314,"BRZ":15.00527,"LGX":303.67081}},{"date":1754179200,"tokens":{"BANANA":0.00535,"THE":9.87395,"WBNB":5438.94437,"USDT":217.78947,"BUSD":451.44109,"BNBX":1913.64392,"BRZ":14.96941,"RUBY":40.93501,"LGX":303.67081}},{"date":1754265600,"tokens":{"BANANA":0.0107,"THE":10.17459,"WBNB":5571.421,"USDT":217.80533,"BUSD":451.49313,"BNBX":1960.44946,"BRZ":14.98642,"RUBY":41.61154}},{"date":1754352000,"tokens":{"BANANA":0.01069,"THE":10.08574,"WBNB":5681.47178,"USDT":217.85338,"BUSD":451.6263,"BNBX":1980.29104,"BRZ":15.13003,"RUBY":42.19387}},{"date":1754438400,"tokens":{"BANANA":0.01069,"THE":10.07191,"WBNB":5581.96649,"USDT":217.8658,"BUSD":446.12997,"BNBX":1952.20037,"BRZ":15.16932,"LGX":298.87763,"RUBY":41.41625}},{"date":1754524800,"tokens":{"BANANA":0.00535,"THE":10.29711,"WBNB":5731.79194,"USDT":217.88634,"BUSD":442.68504,"BNBX":1989.9528,"BRZ":15.21096,"LGX":297.53567,"RUBY":42.51669}},{"date":1754611200,"tokens":{"THE":10.87488,"WBNB":5837.49877,"USDT":217.88634,"BUSD":442.47872,"BNBX":2029.11997,"LGX":293.22292,"RUBY":43.28574,"BANANA":0.00535,"BRZ":15.30313}},{"date":1754697600,"tokens":{"BANANA":0.00535,"THE":11.05002,"WBNB":5956.5278,"USDT":217.79592,"BUSD":443.40051,"BNBX":2063.89562,"BRZ":15.28201,"RUBY":43.62177,"LGX":294.96516}},{"date":1754784000,"tokens":{"BANANA":0.00535,"THE":11.38953,"WBNB":5995.1129,"USDT":217.80354,"BUSD":446.886,"BNBX":2090.25733,"BRZ":15.27799,"RUBY":44.29149,"LGX":297.83074}},{"date":1754870400,"tokens":{"BANANA":0.00535,"THE":11.43282,"WBNB":6006.39007,"USDT":217.88503,"BUSD":447.33283,"BNBX":2096.96875,"LGX":299.04899,"RUBY":44.4662,"BRZ":15.2852}},{"date":1754956800,"tokens":{"BANANA":0.00535,"THE":11.05343,"WBNB":6049.39647,"USDT":217.88634,"BUSD":445.97122,"BNBX":2094.3915,"BRZ":15.32181,"RUBY":44.442}},{"date":1755043200,"tokens":{"BANANA":0.00535,"THE":12.23768,"WBNB":6218.498,"USDT":217.82026,"BUSD":448.78441,"BNBX":2167.56114,"BRZ":15.40796,"LGX":301.44253,"RUBY":44.47116}},{"date":1755129600,"tokens":{"BANANA":0.00535,"THE":12.41167,"WBNB":6281.66676,"USDT":217.92181,"BUSD":449.18815,"BNBX":2202.37645,"BRZ":15.50625,"LGX":299.43249,"RUBY":44.9559}},{"date":1755216000,"tokens":{"BANANA":613.34896,"THE":12.29036,"WBNB":6189.56466,"USDT":218.1104,"BUSD":457.08284,"BNBX":2183.48646,"BRZ":14.06433,"LGX":306.24152,"RUBY":41.74713}},{"date":1755302400,"tokens":{"THE":12.31122,"WBNB":6155.79867,"USDT":218.1104,"BUSD":454.55475,"BNBX":2159.68883,"BANANA":598.55697,"RUBY":41.81404,"BRZ":14.01551,"LGX":304.66162}},{"date":1755388800,"tokens":{"BANANA":602.8352,"THE":13.23458,"WBNB":6222.43893,"USDT":218.1104,"BUSD":452.82157,"BNBX":2189.87999,"BRZ":15.45463,"RUBY":42.11579}},{"date":1755475200,"tokens":{"WBNB":6115.41459,"USDT":217.89251,"BUSD":467.09608,"BANANA":628.14095,"BRZ":15.45866,"BNBX":2178.00079,"RUBY":43.00112,"LGX":317.50005,"THE":12.49968}},{"date":1755561600,"tokens":{"BANANA":652.50015,"THE":12.22837,"WBNB":6284.89146,"USDT":218.1104,"BUSD":443.31897,"BNBX":2204.78464,"BRZ":15.41769,"LGX":294.12835,"RUBY":42.55218}},{"date":1755648000,"tokens":{"BANANA":596.60502,"THE":11.53949,"WBNB":6083.08319,"USDT":218.32829,"BUSD":444.94732,"BNBX":2142.63061,"BRZ":15.31515,"LGX":298.09613,"RUBY":41.62372}},{"date":1755734400,"tokens":{"BANANA":622.13538,"THE":12.02081,"WBNB":6399.86899,"USDT":217.86483,"BUSD":448.26497,"BNBX":2258.95201,"BRZ":15.32827,"LGX":300.0529,"RUBY":43.82377}},{"date":1755820800,"tokens":{"BANANA":602.10255,"THE":11.42948,"WBNB":6231.25377,"USDT":217.57785,"BUSD":448.08123,"BNBX":2191.98416,"BRZ":14.68824,"LGX":297.27224,"RUBY":42.21067}},{"date":1755907200,"tokens":{"BANANA":645.44106,"THE":12.08094,"WBNB":6566.40718,"USDT":217.83531,"BUSD":449.84552,"BNBX":2323.71782,"BRZ":15.71454,"RUBY":44.94868}},{"date":1755993600,"tokens":{"BANANA":628.91638,"THE":11.59306,"WBNB":6315.63104,"USDT":217.89488,"BUSD":449.71513,"BNBX":2238.72904,"BRZ":11.55491,"RUBY":43.46295}},{"date":1756080000,"tokens":{"BANANA":646.66036,"WBNB":6336.57074,"USDT":217.78423,"BUSD":448.61051,"BRZ":11.54668,"BNBX":2272.68738,"RUBY":43.69302,"LGX":295.83488,"THE":11.61906}},{"date":1756166400,"tokens":{"BANANA":589.34807,"THE":10.61631,"WBNB":6249.62364,"USDT":217.55403,"BUSD":469.64123,"BNBX":2186.52159,"BRZ":11.67456,"LGX":331.76348,"RUBY":41.98604}},{"date":1756252800,"tokens":{"BANANA":631.25337,"THE":10.66256,"WBNB":6350.24642,"USDT":217.86798,"BUSD":468.48498,"BNBX":2235.92677,"BRZ":11.69935,"RUBY":43.20575,"LGX":316.96035}},{"date":1756339200,"tokens":{"BANANA":613.10296,"THE":10.69355,"WBNB":6335.2906,"USDT":217.83726,"BUSD":466.53596,"BNBX":2206.06101,"BRZ":11.69424,"LGX":316.75835,"RUBY":42.93382}},{"date":1756425600,"tokens":{"BANANA":639.42479,"THE":10.71935,"WBNB":6446.44484,"USDT":217.88787,"BUSD":469.4944,"BNBX":2260.89692,"BRZ":11.98053,"RUBY":43.82218,"LGX":318.12921}},{"date":1756512000,"tokens":{"BANANA":613.78213,"THE":10.29392,"WBNB":6321.48649,"USDT":217.88787,"BUSD":462.29456,"BNBX":2223.189,"BRZ":11.90953,"LGX":310.21318,"RUBY":43.0969}},{"date":1756598400,"tokens":{"BANANA":644.55868,"THE":10.30749,"WBNB":6332.12805,"USDT":217.88787,"BUSD":459.18509,"BNBX":2230.52532,"BRZ":11.8829,"RUBY":43.17215,"LGX":305.79347}},{"date":1756684800,"tokens":{"BANANA":694.00436,"THE":10.14383,"WBNB":6316.3858,"USDT":217.70876,"BUSD":456.83513,"BNBX":2229.72585,"BRZ":11.89961,"RUBY":43.30158,"LGX":305.104}},{"date":1756771200,"tokens":{"BANANA":0.01162,"THE":9.55495,"WBNB":6253.58078,"USDT":218.10576,"BUSD":469.32561,"BNBX":2205.67055,"BRZ":11.88297,"RUBY":42.47048,"LGX":309.64338}},{"date":1756857600,"tokens":{"BANANA":0.01216,"THE":9.56392,"WBNB":6255.87393,"USDT":217.88111,"BUSD":468.23725,"BNBX":2202.33158,"BRZ":11.89021,"LGX":317.58759,"RUBY":42.8421}},{"date":1756944000,"tokens":{"BANANA":0.01354,"WBNB":6228.92753,"USDT":217.88787,"BUSD":468.85809,"BRZ":11.87657,"THE":9.46153,"BNBX":2213.1071,"RUBY":42.89711}},{"date":1757030400,"tokens":{"BANANA":0.01783,"THE":9.39056,"WBNB":6140.55584,"USDT":217.88787,"BUSD":467.72006,"BNBX":2183.45133,"BRZ":11.89883,"RUBY":42.46325}},{"date":1757116800,"tokens":{"BANANA":0.03216,"THE":9.48264,"WBNB":6219.89866,"USDT":217.88787,"BUSD":465.13145,"BNBX":2212.42204,"BRZ":12.39133,"RUBY":42.6496,"LGX":312.65184}},{"date":1757203200,"tokens":{"BANANA":0.01633,"THE":9.65518,"WBNB":6263.53203,"USDT":217.88787,"BUSD":465.52455,"BNBX":2236.10103,"BRZ":12.37113,"LGX":316.38913,"RUBY":43.12497}},{"date":1757289600,"tokens":{"BANANA":0.01692,"THE":9.72443,"WBNB":6418.78047,"USDT":217.88787,"BUSD":465.1113,"BNBX":2278.18713,"BRZ":12.36984,"RUBY":43.76164}},{"date":1757376000,"tokens":{"BANANA":0.01547,"THE":9.7158,"WBNB":6355.36179,"USDT":217.88787,"BUSD":466.03682,"BNBX":2272.80795,"RUBY":43.86523,"BRZ":12.40868}},{"date":1757462400,"tokens":{"BANANA":0.01494,"WBNB":6426.0727,"USDT":217.88787,"BUSD":459.77196,"BNBX":2281.33231,"BRZ":11.034,"THE":9.84401,"LGX":306.60306,"RUBY":43.90887}},{"date":1757548800,"tokens":{"BANANA":0.01544,"THE":9.95802,"WBNB":6582.63363,"USDT":217.88787,"BUSD":460.70659,"BNBX":2319.45873,"BRZ":11.18001,"RUBY":44.69636,"LGX":308.34301}},{"date":1757635200,"tokens":{"BANANA":0.01735,"THE":10.0803,"WBNB":6672.15319,"USDT":217.88787,"BUSD":462.89246,"BNBX":2340.78212,"BRZ":10.91178,"RUBY":45.41437,"LGX":312.05604}},{"date":1757721600,"tokens":{"BANANA":0.01557,"THE":10.25889,"WBNB":6765.53212,"USDT":217.88787,"BUSD":455.88597,"BNBX":2403.94677,"BRZ":11.58949,"RUBY":46.45448,"LGX":320.3226}},{"date":1757808000,"tokens":{"WBNB":6765.19345,"USDT":217.88787,"BUSD":488.11735,"LGX":333.84797,"BRZ":11.61125,"BNBX":2420.1867,"BANANA":0.01545,"THE":10.3417,"RUBY":46.69236}},{"date":1757894400,"tokens":{"BANANA":0.01512,"THE":10.23312,"WBNB":6672.05017,"USDT":217.88787,"BUSD":487.92156,"BNBX":2405.30503,"BRZ":11.62756,"LGX":335.60875,"RUBY":46.21847}},{"date":1757980800,"tokens":{"BANANA":0.01541,"THE":9.37573,"WBNB":6590.93242,"USDT":217.88787,"BUSD":486.37696,"BNBX":2382.91326,"BRZ":11.70941,"LGX":332.88765,"RUBY":45.82496}},{"date":1758067200,"tokens":{"BANANA":0.01597,"THE":9.7116,"WBNB":6896.28434,"USDT":217.88787,"BUSD":486.424,"BNBX":2478.53412,"BRZ":11.74604,"LGX":328.22311,"RUBY":47.86894}},{"date":1758153600,"tokens":{"BANANA":0.01526,"THE":11.48068,"WBNB":7053.14031,"USDT":218.02429,"BUSD":472.17097,"BNBX":2549.04374,"BRZ":11.77884,"LGX":322.70951,"RUBY":49.2237}},{"date":1758240000,"tokens":{"BANANA":0.0153,"THE":11.60027,"WBNB":7054.15568,"USDT":217.7387,"BUSD":472.09902,"BNBX":2558.62625,"BRZ":11.75131,"RUBY":49.27652,"LGX":311.13277}},{"date":1758326400,"tokens":{"BANANA":0.01505,"THE":10.90691,"WBNB":7053.83025,"USDT":217.7387,"BUSD":473.50197,"BNBX":2558.37739,"BRZ":11.68068,"RUBY":49.41444,"LGX":321.38397}},{"date":1758412800,"tokens":{"WBNB":7485.21904,"BUSD":505.40958,"THE":12.69734,"BRZ":11.95267,"BANANA":0.01592,"BNBX":2747.61781,"RUBY":52.75139,"LGX":333.02771,"USDT":217.69254}},{"date":1758499200,"tokens":{"BANANA":0.0157,"THE":15.11506,"WBNB":7370.60878,"USDT":217.95644,"BUSD":503.10873,"BNBX":2674.43736,"BRZ":11.54011,"RUBY":51.633,"LGX":336.50115}},{"date":1758585600,"tokens":{"BANANA":0.01604,"THE":12.755,"WBNB":7034.94893,"USDT":217.95644,"BUSD":490.38972,"BNBX":2577.04952,"BRZ":11.55674,"RUBY":49.57958,"LGX":333.00192}},{"date":1758672000,"tokens":{"BANANA":0.01543,"THE":12.23054,"WBNB":7302.67298,"USDT":219.26287,"BUSD":493.47441,"BNBX":2637.4722,"BRZ":12.02127,"RUBY":50.96874,"LGX":327.85378}},{"date":1758758400,"tokens":{"BANANA":0.01537,"THE":12.29269,"WBNB":7150.0831,"USDT":217.67817,"BUSD":478.68734,"BNBX":2620.64459,"BRZ":11.96584,"RUBY":50.8498,"LGX":314.30687}},{"date":1758844800,"tokens":{"BANANA":0.01404,"THE":10.90948,"WBNB":6786.91614,"USDT":217.7387,"BUSD":458.64445,"BNBX":2473.41286,"BRZ":11.69201,"RUBY":47.71892,"LGX":306.18045}},{"date":1758931200,"tokens":{"BANANA":0.01409,"THE":11.11616,"WBNB":6867.94677,"USDT":217.72237,"BUSD":464.93364,"BNBX":2495.92361,"BRZ":11.70119,"RUBY":47.98936,"LGX":308.38824}},{"date":1759017600,"tokens":{"BANANA":0.01376,"THE":12.80722,"WBNB":6928.76179,"USDT":217.91871,"BUSD":460.85559,"BNBX":2514.64313,"BRZ":11.71125,"RUBY":48.48857,"LGX":306.78889}},{"date":1759104000,"tokens":{"BANANA":0.0146,"THE":12.45676,"WBNB":7124.04128,"USDT":217.70101,"BUSD":461.33817,"BNBX":2583.73736,"BRZ":11.72792,"RUBY":49.63298,"LGX":305.20325}},{"date":1759190400,"tokens":{"BANANA":0.01464,"THE":12.54279,"WBNB":7345.06286,"USDT":217.70101,"BUSD":479.91583,"BNBX":2669.3053,"BRZ":11.80754,"RUBY":51.28464,"LGX":321.65888}},{"date":1759276800,"tokens":{"BANANA":0.01405,"THE":11.93164,"WBNB":7205.72377,"USDT":217.664,"BUSD":472.75147,"BNBX":2618.64157,"BRZ":11.80295,"LGX":318.89146,"RUBY":50.48517}},{"date":1759363200,"tokens":{"BANANA":0.01438,"THE":12.0988,"WBNB":7334.52632,"USDT":217.71432,"BUSD":472.77859,"BNBX":2682.22905,"BRZ":11.79722,"RUBY":51.19203}},{"date":1759449600,"tokens":{"BANANA":0.01415,"THE":12.74162,"WBNB":7736.80254,"USDT":217.84758,"BUSD":475.78334,"BNBX":2833.2356,"BRZ":11.7573,"LGX":313.90442,"RUBY":52.94151}},{"date":1759536000,"tokens":{"BANANA":0.01736,"THE":13.21851,"WBNB":8301.32253,"USDT":217.86288,"BUSD":491.51764,"BNBX":3046.81354,"BRZ":11.74651,"LGX":328.25298,"RUBY":58.79336}},{"date":1759622400,"tokens":{"BANANA":0.01274,"THE":13.02149,"WBNB":8230.78552,"USDT":217.75762,"BUSD":485.26849,"BNBX":3012.18023,"BRZ":11.75549,"LGX":323.86378,"RUBY":57.3497}},{"date":1759708800,"tokens":{"BANANA":0.01197,"THE":12.65064,"WBNB":8275.65961,"USDT":217.70737,"BUSD":569.46029,"BNBX":3046.9832,"RUBY":58.13755,"LGX":264.19367,"BRZ":11.66994}},{"date":1759795200,"tokens":{"BANANA":0.00976,"THE":13.2018,"WBNB":8564.97416,"USDT":217.94007,"BUSD":508.76801,"BNBX":3166.10555,"BRZ":11.68716,"RUBY":61.35167,"LGX":351.08621}},{"date":1759881600,"tokens":{"BANANA":0.00924,"THE":12.67959,"WBNB":8925.97259,"USDT":217.58226,"BUSD":513.02997,"BNBX":3298.21384,"BRZ":11.62971,"LGX":360.64789,"RUBY":66.04614}},{"date":1759968000,"tokens":{"BANANA":0.00908,"THE":13.45155,"WBNB":9082.61599,"USDT":217.7106,"BUSD":530.66939,"BNBX":3385.10547,"BRZ":11.61969,"LGX":370.40126,"RUBY":65.9839}},{"date":1760054400,"tokens":{"BANANA":0.00896,"THE":12.62559,"WBNB":8851.71538,"USDT":217.82438,"BUSD":504.60251,"BNBX":3255.46166,"BRZ":11.57541,"RUBY":63.31925,"LGX":347.03073}},{"date":1760140800,"tokens":{"BANANA":0.00854,"THE":7.74299,"WBNB":7858.55957,"USDT":219.32885,"BUSD":503.848,"BNBX":2897.79372,"BRZ":11.09939,"LGX":347.74495,"RUBY":61.12336}},{"date":1760227200,"tokens":{"BANANA":0.00811,"THE":7.77965,"WBNB":7761.83485,"USDT":217.79527,"BUSD":492.19339,"BNBX":2891.19454,"BRZ":11.06981,"LGX":337.38363,"RUBY":55.87956}},{"date":1760313600,"tokens":{"BANANA":0.00889,"THE":8.86702,"WBNB":9150.24163,"USDT":217.79724,"BUSD":501.6724,"BNBX":3420.00245,"BRZ":11.41289,"LGX":342.07747,"RUBY":65.37388}},{"date":1760400000,"tokens":{"BANANA":0.0085,"THE":9.56621,"WBNB":9094.44914,"USDT":218.09727,"BUSD":494.79379,"BNBX":3353.08601,"BRZ":11.2132,"RUBY":64.03041,"LGX":340.43422}},{"date":1760486400,"tokens":{"BANANA":0.008,"THE":9.09219,"WBNB":8569.36681,"USDT":217.89934,"BUSD":490.65697,"BNBX":3129.8538,"BRZ":11.21255,"RUBY":60.26977,"LGX":335.07496}},{"date":1760572800,"tokens":{"BANANA":0.008,"THE":8.52367,"WBNB":8162.85362,"USDT":217.7112,"BUSD":488.90091,"BNBX":3007.57421,"BRZ":11.27186,"RUBY":58.52038,"LGX":335.13819}},{"date":1760659200,"tokens":{"BANANA":0.008,"THE":8.21614,"WBNB":8032.0816,"USDT":217.67045,"BUSD":486.91209,"BNBX":2976.00146,"LGX":331.89232,"BRZ":11.27068,"RUBY":57.14246}},{"date":1760745600,"tokens":{"BANANA":0.008,"THE":7.72243,"WBNB":7614.67949,"USDT":217.71569,"BUSD":486.24403,"BNBX":2817.46978,"BRZ":11.36088,"RUBY":54.09504,"LGX":329.6555}},{"date":1760832000,"tokens":{"BANANA":0.008,"THE":7.68852,"WBNB":7564.61764,"USDT":217.73194,"BUSD":484.19585,"BNBX":2807.64002,"BRZ":11.33727,"LGX":330.51195,"RUBY":54.10823}},{"date":1760918400,"tokens":{"BANANA":0.008,"THE":7.78668,"WBNB":7751.10887,"USDT":217.65346,"BUSD":481.71827,"BNBX":2879.24276,"BRZ":11.33954,"RUBY":55.93379}},{"date":1761004800,"tokens":{"BANANA":0.008,"THE":7.68355,"WBNB":7566.41952,"USDT":217.78926,"BUSD":484.15348,"BNBX":2815.85582,"BRZ":11.42307,"RUBY":54.94675,"LGX":329.55483}},{"date":1761091200,"tokens":{"BANANA":0.008,"THE":7.51362,"WBNB":7402.31822,"USDT":217.86513,"BUSD":476.12774,"BNBX":2758.71586,"BRZ":11.42459,"LGX":331.54301,"RUBY":53.07535}},{"date":1761177600,"tokens":{"BANANA":0.008,"THE":7.29367,"WBNB":7400.61337,"USDT":217.70356,"BUSD":474.86601,"BNBX":2780.24294,"BRZ":11.40257,"LGX":320.4696,"RUBY":53.18949}},{"date":1761264000,"tokens":{"BANANA":0.008,"THE":7.76989,"WBNB":7809.88984,"USDT":217.75377,"BUSD":475.50138,"BNBX":2940.62707,"BRZ":11.42812,"LGX":321.15647,"RUBY":56.76361}},{"date":1761350400,"tokens":{"BANANA":0.0086,"THE":7.54912,"WBNB":7598.4492,"USDT":217.70866,"BUSD":474.46335,"BNBX":2876.734,"BRZ":11.4054,"RUBY":55.50765}},{"date":1761436800,"tokens":{"BANANA":0.00905,"THE":7.53921,"WBNB":7702.28557,"USDT":217.70734,"BUSD":502.5135,"BNBX":2910.16552,"BRZ":11.4072,"RUBY":55.59762}},{"date":1761523200,"tokens":{"BANANA":0.00892,"THE":7.61189,"WBNB":7894.55043,"USDT":217.57133,"BUSD":497.40005,"BNBX":2986.55749,"BRZ":11.67611,"LGX":347.07606,"RUBY":56.6004}},{"date":1761609600,"tokens":{"BANANA":0.00873,"THE":7.5651,"WBNB":7775.37359,"USDT":217.72819,"BUSD":496.59328,"BNBX":2952.27769,"BRZ":11.44585,"RUBY":56.82128,"LGX":345.3273}},{"date":1761696000,"tokens":{"BANANA":0.00806,"THE":7.35868,"WBNB":7540.07549,"USDT":217.65085,"BUSD":497.27599,"BNBX":2865.09215,"BRZ":11.44759,"RUBY":54.81149,"LGX":345.30552}},{"date":1761782400,"tokens":{"BANANA":0.00806,"THE":7.31526,"WBNB":7709.092,"USDT":217.73828,"BUSD":499.62107,"BNBX":2887.3282,"BRZ":11.46978,"RUBY":55.24737,"LGX":344.62949}},{"date":1761868800,"tokens":{"BANANA":0.00806,"THE":6.73931,"WBNB":7489.26583,"USDT":217.59375,"BUSD":490.484,"BNBX":2796.13,"BRZ":11.38606,"RUBY":53.61488,"LGX":338.76375}},{"date":1761955200,"tokens":{"BANANA":0.00806,"THE":6.52308,"WBNB":7478.18631,"USDT":217.54076,"BUSD":491.1781,"BNBX":2811.96018,"BRZ":11.41389,"RUBY":54.04671,"LGX":338.77657}},{"date":1762041600,"tokens":{"BANANA":0.00806,"THE":6.51638,"WBNB":7517.95901,"USDT":217.492,"BUSD":490.33426,"BNBX":2825.57953,"RUBY":54.04186,"BRZ":11.34363}},{"date":1762128000,"tokens":{"BANANA":0.00806,"THE":6.27188,"WBNB":7235.10136,"USDT":217.60985,"BUSD":463.28541,"BNBX":2749.38274,"BRZ":11.34904,"RUBY":53.67855,"LGX":311.457}},{"date":1762214400,"tokens":{"BANANA":0.00806,"THE":5.5528,"WBNB":6818.70532,"USDT":217.67281,"BUSD":461.8607,"BNBX":2569.04736,"BRZ":11.35169,"RUBY":49.27106}},{"date":1762300800,"tokens":{"BANANA":0.00806,"THE":5.08411,"WBNB":6397.19291,"USDT":217.37649,"BUSD":462.88356,"BNBX":2434.83289,"BRZ":11.26525,"RUBY":45.62099}},{"date":1762387200,"tokens":{"BANANA":0.00806,"THE":5.09631,"WBNB":6464.85571,"USDT":217.33871,"BUSD":463.54643,"BNBX":2465.66349,"BRZ":11.34423,"LGX":310.7235,"RUBY":47.50094}},{"date":1762473600,"tokens":{"BANANA":0.00806,"THE":5.21247,"WBNB":6619.01662,"USDT":217.58325,"BUSD":475.03977,"BNBX":2475.44236,"BRZ":11.36806,"LGX":320.63436,"RUBY":47.04823}},{"date":1762560000,"tokens":{"BANANA":0.00806,"WBNB":6749.86358,"USDT":217.41744,"BUSD":481.84506,"THE":5.32086,"RUBY":48.69269,"BNBX":2571.04393,"LGX":253.16136,"BRZ":11.39937}},{"date":1762646400,"tokens":{"BANANA":0.00806,"THE":5.39043,"WBNB":6786.05149,"USDT":217.37138,"BUSD":468.61675,"BNBX":2570.73634,"BRZ":11.39258,"LGX":313.0702,"RUBY":49.27251}},{"date":1762732800,"tokens":{"BANANA":0.00806,"THE":5.63991,"WBNB":6835.69674,"USDT":217.42938,"BUSD":471.58336,"BNBX":2615.41292,"RUBY":50.15556,"LGX":313.11355,"BRZ":11.37284}},{"date":1762819200,"tokens":{"BANANA":0.00806,"THE":5.46776,"WBNB":6786.16925,"USDT":217.41891,"BUSD":470.48411,"BNBX":2571.43696,"BRZ":11.45986,"RUBY":48.97922}},{"date":1762905600,"tokens":{"BANANA":0.00806,"THE":5.32296,"WBNB":6492.50634,"USDT":217.58597,"BUSD":467.66178,"BNBX":2486.6403,"BRZ":11.52815,"RUBY":47.73986}},{"date":1762992000,"tokens":{"BANANA":0.00806,"THE":5.26646,"WBNB":6440.7308,"USDT":217.31778,"BUSD":467.32423,"BNBX":2476.60202,"BRZ":11.44001,"RUBY":47.21303,"LGX":313.79612}},{"date":1763078400,"tokens":{"BANANA":0.00806,"THE":4.91788,"WBNB":6207.57376,"USDT":217.3175,"BUSD":451.20184,"BNBX":2392.03855,"BRZ":11.41486,"RUBY":45.59555,"LGX":301.77768}},{"date":1763164800,"tokens":{"BANANA":0.00806,"THE":4.85353,"WBNB":6298.51106,"USDT":217.31875,"BUSD":452.61114,"BNBX":2419.04012,"BRZ":11.4159,"LGX":322.41521,"RUBY":45.53071}},{"date":1763251200,"tokens":{"BANANA":0.00806,"THE":4.76662,"WBNB":6283.01827,"USDT":217.37615,"BUSD":461.26218,"BNBX":2416.48499,"RUBY":46.09217,"BRZ":11.4251,"LGX":310.63449}},{"date":1763337600,"tokens":{"WBNB":6202.30906,"USDT":217.32021,"BUSD":463.32997,"BNBX":2407.05634,"LGX":312.08869,"BRZ":11.35581,"THE":4.7557,"BANANA":0.00806,"RUBY":46.23462}},{"date":1763424000,"tokens":{"BANANA":0.02137,"THE":4.6143,"WBNB":6070.43682,"USDT":217.39721,"BUSD":463.24856,"BNBX":2349.84253,"BRZ":11.38099,"RUBY":44.71249,"LGX":312.05818}},{"date":1763510400,"tokens":{"BANANA":0.00534,"THE":4.73166,"WBNB":6237.59157,"USDT":217.33049,"BUSD":453.75284,"BNBX":2435.16692,"BRZ":11.3796,"RUBY":46.20737,"LGX":299.41771}},{"date":1763596800,"tokens":{"BANANA":0.00534,"THE":4.58513,"WBNB":5983.83354,"USDT":217.31311,"BUSD":462.28002,"BNBX":2320.16383,"RUBY":43.98014,"BRZ":11.35735,"LGX":308.92045}},{"date":1763683200,"tokens":{"BANANA":0.00534,"THE":4.4489,"WBNB":5819.39386,"USDT":217.19006,"BUSD":474.44675,"BNBX":2250.93868,"BRZ":11.30469,"LGX":321.59878,"RUBY":43.08991}},{"date":1763769600,"tokens":{"BANANA":0.00534,"THE":4.32152,"WBNB":5558.98678,"USDT":217.3029,"BUSD":463.02311,"BNBX":2159.0286,"BRZ":11.21004,"RUBY":41.33775,"LGX":309.50969}},{"date":1763856000,"tokens":{"BANANA":0.00534,"THE":4.29833,"WBNB":5557.02421,"USDT":217.55624,"BUSD":472.95366,"RUBY":40.97014,"LGX":322.04375,"BNBX":2159.38476,"BRZ":11.18577}},{"date":1763942400,"tokens":{"BANANA":0.00534,"THE":4.35885,"WBNB":5642.6337,"USDT":217.36661,"BUSD":469.31028,"BNBX":2181.29104,"BRZ":11.17181,"LGX":317.28443,"RUBY":41.8888}},{"date":1764028800,"tokens":{"BANANA":0.00534,"THE":4.50536,"WBNB":5758.86315,"USDT":217.43443,"BUSD":449.74511,"BNBX":2237.36951,"BRZ":11.21574,"RUBY":42.81484,"LGX":321.08851}},{"date":1764115200,"tokens":{"BANANA":0.00534,"THE":4.4899,"WBNB":5760.26557,"USDT":217.40439,"BUSD":449.17023,"BNBX":2235.15097,"BRZ":11.27857,"LGX":296.58778,"RUBY":42.76003}},{"date":1764201600,"tokens":{"BANANA":0.00534,"THE":4.56441,"WBNB":5979.20365,"USDT":217.39494,"BUSD":448.87318,"BNBX":2331.35634,"BRZ":11.34641,"LGX":295.5261,"RUBY":44.10223}},{"date":1764288000,"tokens":{"BANANA":0.00534,"THE":4.54999,"WBNB":5960.12478,"USDT":217.34445,"BUSD":461.35224,"BNBX":2324.8298,"BRZ":11.30732,"LGX":310.54895,"RUBY":44.45716}},{"date":1764374400,"tokens":{"BANANA":0.00534,"THE":4.54014,"WBNB":5900.61138,"USDT":217.52389,"BUSD":449.61616,"BNBX":2296.74298,"RUBY":43.72206,"LGX":300.50623,"BRZ":11.34682}},{"date":1764460800,"tokens":{"BANANA":0.00534,"THE":4.52519,"WBNB":5811.08702,"USDT":217.50803,"BUSD":450.60004,"BNBX":2267.44838,"BRZ":11.3189,"RUBY":43.40659,"LGX":296.72972}},{"date":1764547200,"tokens":{"BANANA":0.00534,"THE":4.17107,"WBNB":5586.09763,"USDT":217.42893,"BUSD":446.31397,"BNBX":2175.76987,"BRZ":11.30955,"RUBY":41.6482,"LGX":294.36545}},{"date":1764633600,"tokens":{"BANANA":0.00534,"THE":4.04187,"WBNB":5506.63128,"USDT":217.46548,"BUSD":446.05455,"BNBX":2149.37148,"BRZ":11.30334,"LGX":292.76226,"RUBY":40.44634}},{"date":1764720000,"tokens":{"BANANA":0.00534,"THE":4.26605,"WBNB":5842.31943,"USDT":217.57762,"BUSD":472.59805,"BNBX":2276.54764,"LGX":327.02406,"BRZ":11.36817,"RUBY":43.45301}},{"date":1764806400,"tokens":{"BANANA":0.00534,"THE":4.44061,"WBNB":6130.93705,"USDT":217.48831,"BUSD":451.27907,"BNBX":2391.77939,"LGX":297.73229,"RUBY":45.50763,"BRZ":11.41301}},{"date":1764892800,"tokens":{"BANANA":0.0107,"THE":4.49026,"WBNB":6012.24976,"USDT":217.48895,"BUSD":451.04599,"BNBX":2339.97036,"BRZ":11.41027,"RUBY":44.61766,"LGX":297.74606}},{"date":1764979200,"tokens":{"BANANA":0.0107,"THE":4.78143,"WBNB":5852.56583,"USDT":217.51207,"BUSD":455.97309,"BNBX":2295.40152,"BRZ":11.15626,"RUBY":43.50224,"LGX":301.36823}},{"date":1765065600,"tokens":{"BANANA":0.0107,"THE":5.54696,"WBNB":5948.83916,"USDT":217.53355,"BUSD":456.46882,"BNBX":2320.00876,"BRZ":11.07075,"LGX":303.98125,"RUBY":44.26065}},{"date":1765152000,"tokens":{"BANANA":0.0107,"THE":5.08147,"WBNB":5954.96759,"USDT":217.54393,"BUSD":451.07355,"BNBX":2322.21936,"BRZ":11.12798,"RUBY":44.30667,"LGX":297.2919}},{"date":1765238400,"tokens":{"BANANA":0.0107,"THE":5.02405,"WBNB":5888.79375,"USDT":217.53998,"BUSD":448.832,"BNBX":2318.61086,"BRZ":11.19449,"LGX":296.08307,"RUBY":44.1775}},{"date":1765324800,"tokens":{"BANANA":0.0107,"THE":5.06988,"WBNB":5896.5667,"USDT":217.45541,"BUSD":449.24001,"BNBX":2317.29744,"BRZ":11.15717,"RUBY":44.23945}},{"date":1765411200,"tokens":{"BANANA":0.0107,"THE":5.04601,"WBNB":5745.7657,"USDT":217.51443,"BUSD":449.91141,"BNBX":2251.23625,"RUBY":43.83016,"BRZ":11.11504}},{"date":1765497600,"tokens":{"BANANA":0.0107,"THE":5.26882,"WBNB":5888.51031,"USDT":217.51379,"BUSD":450.25813,"BNBX":2300.83547,"BRZ":11.21703,"RUBY":43.41904}},{"date":1765584000,"tokens":{"BANANA":0.0107,"THE":5.20522,"WBNB":5877.62488,"USDT":217.43069,"BUSD":471.48859,"BNBX":2289.33242,"BRZ":11.18693,"LGX":318.69825,"RUBY":43.52789}},{"date":1765670400,"tokens":{"BANANA":0.0107,"THE":5.34573,"WBNB":5968.634,"USDT":217.4832,"BUSD":471.17669,"BNBX":2330.13479,"BRZ":11.18339,"RUBY":44.23422,"LGX":319.26383}},{"date":1765756800,"tokens":{"BANANA":0.0107,"THE":5.27552,"WBNB":5912.86267,"USDT":217.5528,"BUSD":465.43209,"BNBX":2305.90416,"BRZ":11.17705,"LGX":311.92139,"RUBY":43.36793}},{"date":1765843200,"tokens":{"BANANA":0.0107,"THE":5.00414,"WBNB":5668.72925,"USDT":217.41182,"BUSD":464.18689,"BNBX":2216.51899,"BRZ":11.19954,"LGX":311.51308,"RUBY":41.978}},{"date":1765929600,"tokens":{"BANANA":0.0107,"THE":5.38385,"WBNB":5757.34362,"USDT":217.38004,"BUSD":464.08934,"BNBX":2252.43857,"BRZ":11.08598,"RUBY":42.68092}},{"date":1766016000,"tokens":{"BANANA":0.0107,"THE":5.16786,"WBNB":5600.3729,"USDT":217.37953,"BUSD":460.95934,"BNBX":2181.35007,"BRZ":10.96282,"RUBY":41.59535,"LGX":308.96487}},{"date":1766102400,"tokens":{"BANANA":0.0107,"THE":5.22027,"WBNB":5574.4243,"USDT":217.63943,"BUSD":462.26096,"BNBX":2147.03554,"BRZ":10.97114,"LGX":307.34766,"RUBY":40.80802}},{"date":1766188800,"tokens":{"BANANA":0.0107,"THE":5.33693,"WBNB":5696.76435,"USDT":217.32447,"BUSD":461.75049,"BNBX":2221.03595,"BRZ":10.93367,"LGX":307.75791,"RUBY":41.15789}},{"date":1766275200,"tokens":{"BANANA":0.0107,"THE":5.31576,"WBNB":5647.43621,"USDT":217.32419,"BUSD":460.30041,"BNBX":2197.31881,"RUBY":41.25522,"BRZ":10.92842}},{"date":1766361600,"tokens":{"BANANA":0.00535,"THE":5.3843,"WBNB":5739.64601,"USDT":217.38264,"BUSD":463.57736,"BNBX":2222.71033,"BRZ":10.90854,"RUBY":41.22396}},{"date":1766448000,"tokens":{"BANANA":0.00535,"THE":5.47263,"WBNB":5720.98063,"USDT":217.32075,"BUSD":451.97205,"BNBX":2225.51717,"BRZ":10.85864,"LGX":298.61538,"RUBY":38.11818}},{"date":1766534400,"tokens":{"BANANA":0.00535,"THE":5.38127,"WBNB":5632.09055,"USDT":217.35028,"BUSD":451.38616,"BNBX":2184.79855,"BRZ":10.93237,"RUBY":37.51756}},{"date":1766620800,"tokens":{"THE":5.37461,"WBNB":5652.17207,"USDT":217.27873,"BUSD":471.06472,"BNBX":2190.96425,"BRZ":10.9253,"LGX":319.08253,"RUBY":37.39756}},{"date":1766707200,"tokens":{"THE":5.29338,"WBNB":5539.3473,"USDT":217.32983,"BUSD":470.55885,"BNBX":2171.73209,"BRZ":10.91866,"RUBY":37.2809,"LGX":318.42629}},{"date":1766793600,"tokens":{"BANANA":0.00535,"THE":5.72767,"WBNB":5563.80703,"USDT":217.3348,"BUSD":466.06603,"BNBX":2165.03108,"BRZ":10.83226,"LGX":312.05838,"RUBY":37.04642}},{"date":1766880000,"tokens":{"BANANA":0.00535,"THE":5.81463,"WBNB":5614.12844,"USDT":217.29331,"BUSD":466.04699,"BNBX":2180.30388,"BRZ":10.83723,"LGX":312.08183,"RUBY":37.23633}},{"date":1766966400,"tokens":{"BANANA":0.00535,"THE":5.90802,"WBNB":5765.45529,"USDT":217.1794,"BUSD":459.48644,"BRZ":10.83264,"BNBX":2234.78488,"LGX":306.42257,"RUBY":38.25059}},{"date":1767052800,"tokens":{"BANANA":0.00535,"THE":5.60525,"WBNB":5684.14873,"USDT":217.17457,"BUSD":458.75901,"BNBX":2206.27732,"BRZ":11.04468,"RUBY":37.69859,"LGX":306.72296}},{"date":1767139200,"tokens":{"BANANA":0.00535,"THE":5.73302,"WBNB":5717.59802,"USDT":217.19952,"BUSD":466.7636,"BNBX":2227.61524,"BRZ":11.18534,"LGX":320.13545,"RUBY":37.96781}},{"date":1767225600,"tokens":{"BANANA":0.00535,"THE":5.83835,"WBNB":5766.74093,"USDT":217.13328,"BUSD":469.2025,"BNBX":2242.8901,"BRZ":11.17627,"LGX":317.56491,"RUBY":38.37949}},{"date":1767312000,"tokens":{"BANANA":0.00535,"THE":5.82947,"WBNB":5717.60296,"USDT":217.17218,"BUSD":466.74006,"BNBX":2237.47969,"BRZ":11.18628,"RUBY":38.13791,"LGX":317.63788}},{"date":1767398400,"tokens":{"BANANA":0.00535,"THE":5.97183,"WBNB":5818.24684,"USDT":217.36197,"BUSD":457.60905,"BNBX":2287.63697,"BRZ":11.29096,"LGX":307.03672,"RUBY":38.52202}},{"date":1767484800,"tokens":{"BANANA":0.00535,"THE":6.0378,"WBNB":5830.04916,"USDT":217.29738,"BUSD":458.50885,"BNBX":2286.01782,"BRZ":11.27696,"LGX":304.49226,"RUBY":38.5993}},{"date":1767571200,"tokens":{"BANANA":0.00535,"THE":6.2326,"WBNB":5973.08375,"USDT":217.30005,"BUSD":458.87494,"BNBX":2330.75086,"BRZ":11.2849,"RUBY":39.38778}},{"date":1767657600,"tokens":{"BANANA":0.00535,"THE":6.10691,"WBNB":6012.18533,"USDT":217.3917,"BUSD":457.46491,"BNBX":2351.39936,"BRZ":11.33339,"RUBY":39.59478}},{"date":1767744000,"tokens":{"BANANA":0.00535,"THE":6.21635,"WBNB":5979.03502,"USDT":217.33399,"BUSD":457.38182,"BNBX":2362.41957,"BRZ":11.40465,"RUBY":39.74437}},{"date":1767830400,"tokens":{"BANANA":0.00535,"THE":6.35092,"WBNB":5925.88792,"USDT":217.20791,"BUSD":456.29736,"BNBX":2328.83681,"BRZ":11.39661,"RUBY":38.95867}},{"date":1767916800,"tokens":{"BANANA":0.00535,"THE":6.60825,"WBNB":5879.98203,"USDT":217.20518,"BUSD":458.6434,"BNBX":2314.21516,"BRZ":11.31918,"RUBY":38.70056}},{"date":1768003200,"tokens":{"USDT":217.1345,"WBNB":5916.51,"BNBX":2332.23691,"RUBY":38.87041,"THE":6.61719,"BRZ":11.32193,"BUSD":417.57383,"BANANA":0.00535}},{"date":1768089600,"tokens":{"BANANA":0.00535,"THE":6.64404,"WBNB":5966.29722,"USDT":217.12211,"BUSD":402.62469,"BNBX":2355.96048,"BRZ":11.34175,"RUBY":39.38215,"LGX":269.06679}},{"date":1768176000,"tokens":{"BANANA":0.00535,"THE":6.37833,"WBNB":5965.05294,"USDT":217.12512,"BUSD":402.26518,"RUBY":39.03772,"LGX":250.66475,"BRZ":11.39751,"BNBX":2343.83391}},{"date":1768262400,"tokens":{"BANANA":0.00535,"THE":6.91705,"WBNB":5965.1945,"USDT":217.07028,"BUSD":401.16193,"BNBX":2350.75324,"BRZ":11.39239,"RUBY":39.16898,"LGX":250.71983}},{"date":1768348800,"tokens":{"BANANA":0.00535,"THE":7.26623,"WBNB":6225.304,"USDT":217.27164,"BUSD":402.97296,"BNBX":2457.83926,"BRZ":11.36549,"LGX":250.4418,"RUBY":41.01179}},{"date":1768435200,"tokens":{"WBNB":6139.14541,"USDT":217.31251,"BUSD":401.73419,"BANANA":0.00535,"BRZ":11.31327,"LGX":251.70303,"RUBY":40.7881,"BNBX":2417.05316,"THE":7.12233}},{"date":1768521600,"tokens":{"THE":7.31749,"WBNB":6128.44257,"USDT":217.31492,"BUSD":446.18865,"BNBX":2424.54156,"LGX":293.6533,"RUBY":40.58715,"BANANA":0.00535,"BRZ":11.34645}},{"date":1768608000,"tokens":{"BANANA":0.00535,"THE":7.24172,"WBNB":6164.35819,"USDT":217.25578,"BUSD":450.6242,"BNBX":2434.37862,"LGX":295.51327,"RUBY":40.54013,"BRZ":11.34386}},{"date":1768694400,"tokens":{"BANANA":0.00535,"THE":7.31055,"WBNB":6215.21062,"USDT":217.17808,"BUSD":447.17731,"BNBX":2455.13356,"BRZ":11.32493,"LGX":296.29694,"RUBY":40.82854}},{"date":1768780800,"tokens":{"BANANA":0.00535,"THE":7.1908,"WBNB":6046.71729,"USDT":217.21404,"BUSD":447.10728,"BNBX":2379.70436,"BRZ":11.40302,"RUBY":39.68286,"LGX":296.27416}},{"date":1768867200,"tokens":{"BANANA":0.00535,"THE":7.15828,"WBNB":6087.79498,"USDT":217.2255,"BUSD":447.06003,"BNBX":2410.21481,"BRZ":11.4339,"RUBY":40.02227}},{"date":1768953600,"tokens":{"BANANA":0.00535,"THE":6.57812,"WBNB":5741.92965,"USDT":216.90927,"BUSD":445.3279,"BNBX":2282.13869,"BRZ":11.41525,"RUBY":38.05768,"LGX":295.73691}},{"date":1769040000,"tokens":{"BANANA":0.00535,"THE":6.62302,"WBNB":5835.67062,"USDT":217.14673,"BUSD":443.45983,"BNBX":2305.06253,"BRZ":11.51013,"RUBY":38.30246,"LGX":291.70215}},{"date":1769126400,"tokens":{"BANANA":0.00535,"THE":6.56218,"WBNB":5831.60806,"USDT":217.07373,"BUSD":442.18598,"BNBX":2308.61556,"BRZ":11.57043,"LGX":289.6103,"RUBY":38.29077}},{"date":1769212800,"tokens":{"WBNB":5855.17568,"USDT":217.03655,"BUSD":438.84938,"BANANA":0.00535,"THE":6.73479,"BNBX":2311.53202,"LGX":288.78877,"BRZ":11.58312,"RUBY":38.50456}},{"date":1769299200,"tokens":{"THE":6.68874,"WBNB":5783.30957,"USDT":217.03284,"BUSD":438.24006,"LGX":288.05731,"BNBX":2294.551,"RUBY":38.38649,"BRZ":11.55556,"BANANA":0.00535}},{"date":1769385600,"tokens":{"BANANA":0.00535,"THE":6.65961,"WBNB":5696.0111,"USDT":217.08161,"BUSD":438.90147,"BNBX":2256.40095,"BRZ":11.56151,"LGX":289.41671,"RUBY":37.64631}},{"date":1769472000,"tokens":{"BANANA":0.00535,"THE":6.8759,"WBNB":5750.83938,"USDT":217.15375,"BUSD":440.1652,"BNBX":2272.02087,"RUBY":37.87508,"BRZ":11.53734,"LGX":288.30716}},{"date":1769558400,"tokens":{"BANANA":0.00535,"THE":7.06922,"WBNB":5868.85003,"USDT":217.11722,"BUSD":439.11084,"BNBX":2324.21318,"BRZ":11.73655,"RUBY":38.72114}},{"date":1769644800,"tokens":{"BANANA":0.01602,"THE":7.69395,"WBNB":5852.54248,"USDT":217.06776,"BUSD":438.0541,"BNBX":2330.37708,"BRZ":11.72143,"RUBY":38.95832}},{"date":1769731200,"tokens":{"BANANA":0.01602,"THE":7.5564,"WBNB":5622.08728,"USDT":217.04163,"BUSD":439.49967,"BNBX":2249.66586,"RUBY":37.43401,"BRZ":10.70846}},{"date":1769817600,"tokens":{"BANANA":0.01602,"THE":8.01296,"WBNB":5592.68424,"USDT":216.97239,"BUSD":439.31081,"BNBX":2213.86048,"BRZ":10.83588,"RUBY":36.96818}},{"date":1769904000,"tokens":{"BANANA":0.01602,"THE":7.14583,"WBNB":5152.76923,"USDT":217.14781,"BUSD":438.75453,"BNBX":2024.02587,"BRZ":11.56222,"RUBY":33.24674,"LGX":287.72549}},{"date":1769990400,"tokens":{"BANANA":0.01139,"THE":6.37438,"WBNB":5005.23492,"USDT":217.19827,"BUSD":433.30511,"BNBX":1979.64642,"BRZ":11.52663,"LGX":292.84329,"RUBY":33.07654}},{"date":1770076800,"tokens":{"BANANA":0.01139,"THE":6.42004,"WBNB":5130.79405,"USDT":217.14612,"BUSD":433.46515,"BNBX":2007.05458,"BRZ":11.54663,"LGX":283.60781,"RUBY":33.38804}},{"date":1770163200,"tokens":{"BANANA":0.01139,"THE":6.30169,"WBNB":5021.7763,"USDT":217.08169,"BUSD":427.60584,"BNBX":1951.99985,"BRZ":11.59077,"RUBY":32.74899,"LGX":277.57348}},{"date":1770249600,"tokens":{"BANANA":0.01139,"THE":5.969,"WBNB":4630.85703,"USDT":216.86217,"BUSD":428.34118,"BNBX":1800.28423,"BRZ":11.597,"RUBY":30.11731,"LGX":277.62952}},{"date":1770336000,"tokens":{"BANANA":0.01139,"THE":6.84023,"WBNB":4093.2137,"USDT":217.14477,"BUSD":416.03311,"BNBX":1608.2638,"BRZ":11.51184,"LGX":290.92549,"RUBY":26.80337}},{"date":1770422400,"tokens":{"BANANA":0.01139,"THE":7.00305,"WBNB":4324.16843,"USDT":217.32689,"BUSD":436.55388,"BNBX":1696.89088,"BRZ":11.58253,"RUBY":28.42086,"LGX":288.24247}},{"date":1770508800,"tokens":{"BANANA":0.01139,"THE":7.56071,"WBNB":4280.41158,"USDT":217.16942,"BUSD":437.65127,"BNBX":1675.12148,"BRZ":11.67086,"LGX":287.15431,"RUBY":28.07884}},{"date":1770595200,"tokens":{"BANANA":0.01139,"THE":7.6493,"WBNB":4226.08945,"USDT":217.26269,"BUSD":431.87101,"BNBX":1663.35159,"BRZ":11.67778,"RUBY":27.80551,"LGX":280.64712}},{"date":1770681600,"tokens":{"BANANA":0.01135,"THE":7.66321,"WBNB":4235.70036,"USDT":217.32009,"BUSD":432.22007,"BNBX":1659.93747,"BRZ":11.64589,"RUBY":27.57618}},{"date":1770768000,"tokens":{"BANANA":0.01135,"THE":7.43141,"WBNB":4110.59539,"USDT":217.32804,"BUSD":427.77603,"BNBX":1605.61823,"BRZ":11.65362,"LGX":278.69983,"RUBY":26.88596}},{"date":1770854400,"tokens":{"BANANA":0.01135,"THE":7.69344,"WBNB":4060.48384,"USDT":217.2307,"BUSD":430.11422,"BNBX":1586.73017,"BRZ":11.68127,"LGX":281.62215,"RUBY":26.59668}},{"date":1770940800,"tokens":{"BANANA":0.01135,"WBNB":4031.97201,"USDT":217.1817,"BUSD":430.53807,"BNBX":1573.96851,"THE":7.53208,"BRZ":11.64963,"LGX":281.58967,"RUBY":26.51569}},{"date":1771027200,"tokens":{"WBNB":4130.67672,"USDT":217.28119,"BUSD":430.77812,"BNBX":1613.43197,"BANANA":0.01135,"LGX":281.58967,"THE":7.77588,"RUBY":26.93692,"BRZ":11.63325}},{"date":1771113600,"tokens":{"BANANA":0.01135,"THE":7.80617,"WBNB":4162.59409,"USDT":217.25935,"BUSD":430.91201,"BNBX":1629.97529,"BRZ":11.60609,"RUBY":27.34616}},{"date":1771200000,"tokens":{"BANANA":0.01135,"THE":7.61994,"WBNB":4060.09792,"USDT":217.2294,"BUSD":431.06135,"BNBX":1589.95546,"BRZ":11.61176,"RUBY":26.67492}},{"date":1771286400,"tokens":{"BANANA":0.01135,"WBNB":4162.05404,"USDT":217.30257,"BUSD":433.65,"BNBX":1615.15639,"BRZ":11.60169,"RUBY":27.19225,"THE":7.87395}},{"date":1771372800,"tokens":{"BANANA":0.01135,"THE":7.60755,"WBNB":4069.06956,"USDT":217.27876,"BUSD":430.09948,"BNBX":1596.35284,"BRZ":11.59371,"RUBY":26.70613}},{"date":1771459200,"tokens":{"BANANA":0.01135,"THE":7.41747,"WBNB":4005.32052,"USDT":217.2747,"BUSD":430.58014,"BNBX":1568.1045,"BRZ":11.59434,"RUBY":26.17218}},{"date":1771545600,"tokens":{"BANANA":0.01135,"THE":7.51627,"WBNB":4012.81687,"USDT":215.71891,"BUSD":436.18436,"BNBX":1573.11874,"RUBY":26.31379,"LGX":286.15075,"BRZ":11.6328}},{"date":1771632000,"tokens":{"BANANA":0.01135,"THE":7.45347,"WBNB":4145.91037,"USDT":215.75664,"BUSD":437.09675,"BNBX":1624.60107,"BRZ":11.71142,"LGX":286.10836,"RUBY":26.97747}},{"date":1771718400,"tokens":{"BANANA":0.01135,"THE":7.27926,"WBNB":4119.70342,"USDT":215.76703,"BUSD":436.45299,"BNBX":1619.98999,"BRZ":11.68538,"RUBY":27.11629}},{"date":1771804800,"tokens":{"BANANA":0.01135,"THE":7.08544,"WBNB":3884.16161,"USDT":215.57775,"BUSD":435.1488,"BNBX":1579.52963,"RUBY":26.48086,"BRZ":11.71195}},{"date":1771891200,"tokens":{"BANANA":0.01135,"THE":6.84492,"WBNB":3920.61424,"USDT":215.70808,"BUSD":436.20394,"BNBX":1549.40871,"BRZ":11.73193,"RUBY":26.14342}},{"date":1771977600,"tokens":{"BANANA":0.01135,"THE":6.74534,"WBNB":3857.91145,"USDT":215.91798,"BUSD":436.40751,"BNBX":1515.02088,"BRZ":11.78614,"RUBY":25.32356}},{"date":1772064000,"tokens":{"BANANA":0.01135,"THE":7.38099,"WBNB":4143.24824,"USDT":215.81077,"BUSD":436.87161,"BNBX":1627.91652,"BRZ":11.82997,"LGX":286.54071,"RUBY":27.31418}},{"date":1772150400,"tokens":{"WBNB":4130.33181,"USDT":215.78527,"BUSD":435.55591,"BNBX":1621.24664,"THE":7.2535,"BANANA":0.01135,"RUBY":27.02577,"BRZ":11.79514,"LGX":287.54558}},{"date":1772236800,"tokens":{"BANANA":0.01135,"THE":7.11923,"WBNB":4058.18747,"USDT":215.52048,"BUSD":434.55338,"BNBX":1591.22656,"BRZ":11.78853,"RUBY":26.68067}},{"date":1772323200,"tokens":{"BANANA":0.01135,"THE":7.12069,"WBNB":4063.46384,"USDT":215.61256,"BUSD":435.18254,"BNBX":1598.84449,"BRZ":11.78962,"RUBY":26.7504}},{"date":1772409600,"tokens":{"BANANA":0.01135,"THE":7.18346,"WBNB":4080.08789,"USDT":215.50562,"BUSD":434.68418,"BNBX":1608.40791,"BRZ":11.77281,"RUBY":26.82796}},{"date":1772496000,"tokens":{"BANANA":0.01135,"THE":7.39299,"WBNB":4194.74431,"USDT":215.58502,"BUSD":434.36017,"BNBX":1651.05304,"BRZ":11.73801,"RUBY":27.59649}},{"date":1772582400,"tokens":{"BANANA":0.01135,"THE":7.30472,"WBNB":4164.70686,"USDT":215.56605,"BUSD":435.13345,"BNBX":1651.05624,"BRZ":11.52176,"LGX":285.04142,"RUBY":27.44709}},{"date":1772668800,"tokens":{"BANANA":0.01135,"THE":7.6597,"WBNB":4343.91181,"USDT":215.55156,"BUSD":434.13337,"BNBX":1711.79659,"BRZ":11.61795,"LGX":283.99935,"RUBY":28.60448}},{"date":1772755200,"tokens":{"BANANA":0.01135,"THE":7.5385,"WBNB":4299.75886,"USDT":215.4878,"BUSD":435.70157,"BNBX":1691.88656,"BRZ":11.52047,"RUBY":28.10853,"LGX":283.90206}},{"date":1772841600,"tokens":{"BANANA":0.01135,"THE":7.36765,"WBNB":4135.56782,"USDT":215.36614,"BUSD":435.05252,"BNBX":1630.10733,"BRZ":11.62299,"RUBY":27.33501}},{"date":1772928000,"tokens":{"BANANA":0.01135,"THE":7.27502,"WBNB":4094.43344,"USDT":215.37367,"BUSD":430.44479,"BNBX":1610.9148,"BRZ":11.32039,"LGX":278.8622,"RUBY":26.88828}},{"date":1773014400,"tokens":{"BANANA":0.01135,"THE":7.19916,"WBNB":4102.93871,"USDT":215.42268,"BUSD":430.87423,"BNBX":1605.42698,"BRZ":11.45655,"RUBY":26.72729}},{"date":1773100800,"tokens":{"BANANA":0.01135,"THE":7.52914,"WBNB":4211.78977,"USDT":215.49992,"BUSD":431.11054,"BNBX":1662.12469,"RUBY":27.63487,"BRZ":11.71204}},{"date":1773187200,"tokens":{"BANANA":0.01599,"THE":7.56015,"WBNB":4236.23566,"USDT":215.49007,"BUSD":430.75709,"BNBX":1673.10459,"BRZ":11.72317,"RUBY":27.92521}},{"date":1773273600,"tokens":{"BANANA":0.01599,"THE":7.61872,"WBNB":4245.48205,"USDT":215.54641,"BUSD":430.07553,"BNBX":1673.71177,"BRZ":11.82694,"RUBY":28.18896}},{"date":1773360000,"tokens":{"BANANA":0.01599,"THE":7.74196,"WBNB":4351.51934,"USDT":215.48559,"BUSD":430.09979,"BNBX":1710.20062,"RUBY":28.43814,"BRZ":11.55634}},{"date":1773446400,"tokens":{"BANANA":0.01599,"THE":7.78095,"WBNB":4325.75593,"USDT":215.49905,"BUSD":429.50931,"BRZ":11.35845,"BNBX":1705.01275,"RUBY":28.35772}},{"date":1773532800,"tokens":{"BANANA":0.01599,"THE":7.76827,"WBNB":4322.88607,"USDT":215.45958,"BUSD":430.22919,"BNBX":1711.63655,"BRZ":11.33873,"RUBY":28.40093}},{"date":1773619200,"tokens":{"BANANA":0.01599,"THE":6.16797,"WBNB":4432.25044,"USDT":215.45672,"BUSD":429.00397,"BNBX":1752.56091,"BRZ":11.65278,"RUBY":29.05615}},{"date":1773705600,"tokens":{"BANANA":0.01599,"THE":5.61369,"WBNB":4480.77132,"USDT":215.3942,"BUSD":427.68953,"BNBX":1774.6441,"BRZ":11.78491,"RUBY":29.37108}},{"date":1773792000,"tokens":{"BANANA":0.01599,"THE":4.76971,"WBNB":4421.15012,"USDT":215.50758,"BUSD":429.56215,"BNBX":1743.02586,"BRZ":10.87863,"RUBY":29.01191}},{"date":1773878400,"tokens":{"BANANA":0.01599,"THE":4.11954,"WBNB":4286.13408,"USDT":215.4484,"BUSD":430.48687,"BNBX":1695.004,"BRZ":10.74996,"RUBY":28.24416}},{"date":1773964800,"tokens":{"BANANA":0.01599,"THE":4.44578,"WBNB":4214.51412,"USDT":215.446,"BUSD":430.50671,"BNBX":1671.55602,"LGX":277.75995,"BRZ":10.72677,"RUBY":27.7185}},{"date":1774051200,"tokens":{"BANANA":0.01599,"THE":4.39602,"WBNB":4226.57736,"USDT":215.44705,"BUSD":429.7712,"BNBX":1668.78702,"BRZ":10.653,"LGX":276.87244,"RUBY":27.7647}},{"date":1774137600,"tokens":{"BANANA":0.01599,"THE":4.11851,"WBNB":4152.98591,"USDT":215.41151,"BUSD":429.54186,"BNBX":1638.6982,"BRZ":10.63526,"RUBY":27.33286,"LGX":276.88394}},{"date":1774224000,"tokens":{"BANANA":0.01599,"THE":4.04856,"WBNB":4132.03046,"USDT":215.43972,"BUSD":428.37937,"BNBX":1628.00943,"BRZ":10.64357,"RUBY":27.24046}},{"date":1774310400,"tokens":{"BANANA":0.01066,"THE":3.85252,"WBNB":4160.71086,"USDT":215.39469,"BUSD":428.99646,"BRZ":10.74997,"BNBX":1656.63345,"RUBY":27.53929}},{"date":1774396800,"tokens":{"BANANA":0.01065,"THE":3.79714,"WBNB":4197.89792,"USDT":215.34872,"BUSD":429.02951,"BNBX":1654.12537,"BRZ":10.75891,"LGX":277.71408,"RUBY":27.64138}},{"date":1774483200,"tokens":{"BANANA":0.01066,"THE":3.73874,"WBNB":4245.53349,"USDT":215.41433,"BUSD":428.28409,"BNBX":1678.99423,"BRZ":10.97219,"RUBY":27.95315,"LGX":277.776}},{"date":1774569600,"tokens":{"BANANA":0.00533,"THE":3.37237,"WBNB":4114.39241,"USDT":215.28262,"BUSD":429.17462,"BNBX":1630.92387,"BRZ":10.91716,"RUBY":27.20072}},{"date":1774656000,"tokens":{"BANANA":0.00533,"THE":3.20244,"WBNB":4003.06423,"USDT":215.26441,"BUSD":426.61665,"BNBX":1586.37337,"BRZ":11.7916,"RUBY":26.54533}},{"date":1774742400,"tokens":{"BANANA":0.00533,"THE":3.09824,"WBNB":4010.43164,"USDT":215.31382,"BUSD":407.23569,"BNBX":1589.8135,"BRZ":11.70032,"RUBY":26.42941,"LGX":256.09396}},{"date":1774828800,"tokens":{"THE":2.9753,"WBNB":3961.1998,"USDT":215.26797,"BUSD":407.21855,"BNBX":1568.60893,"BRZ":11.88195,"RUBY":26.46575,"LGX":256.17666}},{"date":1774915200,"tokens":{"BANANA":0.00533,"THE":3.29826,"WBNB":4042.89605,"USDT":215.11631,"BUSD":406.6382,"BNBX":1586.27447,"RUBY":26.52255,"BRZ":11.59481}},{"date":1775001600,"tokens":{"BANANA":0.00533,"THE":3.12877,"WBNB":4041.36148,"USDT":215.23561,"BUSD":407.0046,"BNBX":1598.4977,"RUBY":26.71207,"BRZ":11.77619}},{"date":1775088000,"tokens":{"BANANA":0.00533,"THE":3.08251,"WBNB":3972.82327,"USDT":215.38755,"BUSD":407.59735,"BNBX":1595.88852,"BRZ":11.78059,"RUBY":26.59749}},{"date":1775174400,"tokens":{"BANANA":0.00533,"THE":2.77686,"WBNB":3840.92825,"USDT":215.38969,"BUSD":408.11739,"BNBX":1521.7126,"BRZ":11.88197,"RUBY":25.25583}},{"date":1775260800,"tokens":{"BANANA":0.00533,"THE":2.78465,"WBNB":3853.85067,"USDT":215.40813,"BUSD":407.42556,"BNBX":1526.15577,"BRZ":11.83102,"RUBY":25.41921,"LGX":254.72511}},{"date":1775347200,"tokens":{"THE":3.37066,"WBNB":3887.75894,"USDT":215.41613,"BUSD":408.05619,"BNBX":1540.08019,"BRZ":11.84022,"RUBY":25.64143}},{"date":1775433600,"tokens":{"BANANA":0.00533,"THE":3.05855,"WBNB":3939.03106,"USDT":215.39318,"BUSD":406.70736,"BNBX":1567.44354,"BRZ":11.84867,"RUBY":26.08833}},{"date":1775520000,"tokens":{"BANANA":0.00533,"THE":2.94016,"WBNB":3917.21004,"USDT":215.4279,"BUSD":404.84573,"BNBX":1551.75405,"BRZ":15.50853,"RUBY":25.95988}},{"date":1775606400,"tokens":{"BANANA":0.00533,"THE":2.97324,"WBNB":4044.65707,"USDT":215.46819,"BUSD":406.60433,"BNBX":1596.48827,"BRZ":12.5891,"RUBY":26.63681}},{"date":1775692800,"tokens":{"BANANA":0.00533,"THE":2.92909,"WBNB":3934.36372,"USDT":215.49159,"BUSD":406.94294,"BNBX":1556.64167,"BRZ":12.72614,"RUBY":26.04547}},{"date":1775779200,"tokens":{"BANANA":0.00533,"THE":2.92855,"WBNB":3948.27539,"USDT":215.54118,"BUSD":406.11382,"BNBX":1562.00511,"BRZ":12.76008,"RUBY":26.0689}},{"date":1775865600,"tokens":{"BANANA":0.00533,"THE":2.9342,"WBNB":3969.6577,"USDT":214.33836,"BUSD":407.39166,"BNBX":1575.79872,"BRZ":12.92523,"LGX":256.81779,"RUBY":26.13532}},{"date":1775952000,"tokens":{"BANANA":0.00533,"THE":2.94779,"WBNB":3972.69033,"USDT":214.3446,"BUSD":406.06846,"BNBX":1575.06515,"BRZ":12.89404,"LGX":255.70255,"RUBY":26.21708}},{"date":1776038400,"tokens":{"THE":2.82291,"WBNB":3897.70999,"USDT":214.29227,"BUSD":407.05506,"BNBX":1545.60233,"BRZ":12.49682,"RUBY":25.86374}},{"date":1776124800,"tokens":{"BANANA":0.00533,"THE":2.91383,"WBNB":4025.34088,"USDT":214.35179,"BUSD":408.14529,"BNBX":1593.90135,"BRZ":12.0916,"RUBY":26.46605}},{"date":1776211200,"tokens":{"BANANA":0.00533,"THE":2.92245,"WBNB":4043.2747,"USDT":214.33884,"BUSD":406.6204,"BNBX":1594.80853,"BRZ":12.29624,"RUBY":26.7411}},{"date":1776297600,"tokens":{"BANANA":0.00533,"THE":2.98786,"WBNB":4098.96699,"USDT":214.23073,"BUSD":406.93632,"BNBX":1621.42495,"BRZ":12.79816,"RUBY":26.91854}},{"date":1776384000,"tokens":{"BANANA":0.00533,"THE":3.0036,"WBNB":4130.35025,"USDT":214.24982,"BUSD":406.99535,"BNBX":1639.49865,"BRZ":12.7983,"RUBY":27.10011}},{"date":1776470400,"tokens":{"BANANA":0.00533,"THE":3.08936,"WBNB":4236.88696,"USDT":214.30209,"BUSD":406.94444,"BNBX":1674.53914,"BRZ":12.84129,"RUBY":27.56946}},{"date":1776556800,"tokens":{"BANANA":0.00533,"THE":3.061,"WBNB":4137.15209,"USDT":214.22092,"BUSD":406.09867,"BNBX":1635.42402,"BRZ":12.813,"RUBY":27.06644}},{"date":1776643200,"tokens":{"BANANA":0.02172,"THE":2.85065,"WBNB":4077.74312,"USDT":214.2611,"BUSD":406.24933,"BNBX":1566.07679,"BRZ":12.81275,"RUBY":26.64753}},{"date":1776729600,"tokens":{"BANANA":0.02172,"THE":3.03698,"WBNB":4146.5787,"USDT":214.25554,"BUSD":405.9992,"BNBX":1636.43438,"BRZ":12.88599,"RUBY":27.00588}},{"date":1776816000,"tokens":{"BANANA":0.02172,"THE":3.01642,"WBNB":4160.52371,"USDT":214.19213,"BUSD":406.46703,"BNBX":1645.06713,"BRZ":12.84562,"RUBY":27.05351}},{"date":1776902400,"tokens":{"WBNB":4162.76746,"USDT":214.17153,"BNBX":1653.43299,"THE":3.04746,"RUBY":27.25751,"BANANA":0.02172,"BUSD":404.31121,"BRZ":12.88289}},{"date":1776988800,"tokens":{"BANANA":0.02172,"THE":3.01705,"WBNB":4196.18685,"USDT":214.20784,"BUSD":404.94461,"BNBX":1664.41698,"BRZ":13.29218,"LGX":254.66538,"RUBY":27.32063}},{"date":1777075200,"tokens":{"BANANA":0.02172,"THE":2.95129,"WBNB":4180.96181,"USDT":214.21791,"BUSD":404.02434,"BNBX":1658.75241,"BRZ":13.55371,"RUBY":27.14806}},{"date":1777161600,"tokens":{"BANANA":0.02172,"THE":2.90023,"WBNB":4124.25255,"USDT":214.14741,"BUSD":404.08627,"BNBX":1638.06752,"BRZ":14.15329,"RUBY":26.75156}},{"date":1777248000,"tokens":{"BANANA":0.02172,"THE":2.92816,"WBNB":4186.85994,"USDT":214.15311,"BUSD":405.98539,"BNBX":1661.07314,"RUBY":27.13715,"BRZ":11.98137}},{"date":1777334400,"tokens":{"BANANA":0.02172,"THE":2.87166,"WBNB":4106.37382,"USDT":214.16063,"BUSD":405.68902,"BNBX":1629.05007,"BRZ":11.92248,"RUBY":26.67886}},{"date":1777420800,"tokens":{"BANANA":0.02172,"THE":2.8528,"WBNB":4093.59998,"USDT":214.08908,"BUSD":397.51161,"BNBX":1624.38111,"BRZ":12.20433,"LGX":253.43981,"RUBY":26.53575}},{"date":1777507200,"tokens":{"BANANA":0.02172,"THE":2.81761,"WBNB":4051.94586,"USDT":214.09772,"BUSD":397.54879,"BNBX":1608.36541,"BRZ":12.13491,"LGX":253.45357,"RUBY":26.46117}},{"date":1777593600,"tokens":{"BANANA":0.02172,"THE":2.83424,"WBNB":4046.19304,"USDT":214.06016,"BUSD":396.78508,"BNBX":1603.63752,"BRZ":12.6476,"RUBY":26.25624}},{"date":1777680000,"tokens":{"BANANA":0.02172,"THE":2.76323,"WBNB":4044.66095,"USDT":214.14016,"BUSD":396.49416,"BNBX":1602.78674,"BRZ":12.62136,"RUBY":26.19481}},{"date":1777766400,"tokens":{"BANANA":0.02172,"THE":2.80101,"WBNB":4052.4251,"USDT":214.11384,"BUSD":397.00718,"BNBX":1611.54551,"BRZ":12.44452,"RUBY":26.20661}},{"date":1777852800,"tokens":{"WBNB":4089.89927,"USDT":214.18811,"BUSD":393.49776,"BANANA":0.02172,"THE":2.79235,"BNBX":1627.92415,"BRZ":18.15809}},{"date":1777939200,"tokens":{"BANANA":0.02172,"THE":2.83683,"WBNB":4088.50675,"USDT":214.08665,"BUSD":394.08234,"BNBX":1625.20593,"BRZ":16.44354,"RUBY":26.55192}},{"date":1778025600,"tokens":{"WBNB":4133.37425,"USDT":214.07149,"BUSD":396.75327,"BNBX":1640.76722,"BANANA":0.02172,"BRZ":13.39055,"THE":2.85862,"RUBY":26.93261}},{"date":1778112000,"tokens":{"BANANA":0.02172,"THE":2.89724,"WBNB":4220.02638,"USDT":214.05988,"BUSD":396.69062,"BNBX":1675.87474,"BRZ":13.95169,"RUBY":27.54985}},{"date":1778198400,"tokens":{"BANANA":0.02172,"THE":2.88895,"WBNB":4177.00428,"USDT":214.13317,"BUSD":397.24268,"BNBX":1657.73689,"BRZ":12.57421,"RUBY":27.18067}},{"date":1778284800,"tokens":{"BANANA":0.02172,"THE":2.98302,"WBNB":4283.1531,"USDT":214.15188,"BUSD":396.75846,"BNBX":1700.45109,"BRZ":12.62795,"RUBY":27.68775}},{"date":1778371200,"tokens":{"BANANA":0.02172,"THE":2.93645,"WBNB":4219.5634,"USDT":214.0503,"BUSD":396.94042,"BNBX":1683.7374,"BRZ":12.62446,"RUBY":27.58201}},{"date":1778457600,"tokens":{"BANANA":0.02172,"THE":2.99538,"WBNB":4326.73201,"USDT":214.03453,"BUSD":397.13314,"BNBX":1726.03241,"BRZ":12.5976,"RUBY":27.67984}},{"date":1778544000,"tokens":{"BANANA":0.02172,"THE":3.01772,"WBNB":4321.52228,"USDT":214.09792,"BUSD":397.43754,"BNBX":1723.59159,"BRZ":12.45921,"RUBY":28.41861}},{"date":1778630400,"tokens":{"THE":3.46806,"WBNB":4414.02313,"USDT":214.12541,"BUSD":397.50664,"BNBX":1728.01637,"BRZ":12.38293,"RUBY":28.3722}},{"date":1778716800,"tokens":{"BANANA":0.02172,"THE":3.03848,"WBNB":4405.30481,"USDT":214.03638,"BUSD":397.65939,"BNBX":1745.78637,"BRZ":12.08165,"RUBY":28.66073}},{"date":1778803200,"tokens":{"BANANA":0.02172,"WBNB":4442.87091,"USDT":214.10402,"BUSD":397.50282,"BNBX":1767.19871,"RUBY":29.10431,"BRZ":12.05514,"THE":2.99737}},{"date":1778889600,"tokens":{"BANANA":0.02172,"THE":2.92873,"WBNB":4359.23749,"USDT":213.98676,"BUSD":396.17432,"BNBX":1742.71588,"BRZ":12.51975,"RUBY":28.67009}},{"date":1778976000,"tokens":{"BANANA":0.02172,"WBNB":4239.58297,"USDT":214.02038,"BUSD":335.43666,"THE":2.69126,"RUBY":27.85353,"BRZ":11.98693,"BNBX":1697.82679,"LGX":192.57903}},{"date":1779062400,"tokens":{"BANANA":0.02172,"THE":2.6828,"WBNB":4237.66541,"USDT":169.6138,"BUSD":310.42029,"BNBX":1698.30944,"BRZ":12.00475,"RUBY":27.90606,"LGX":222.00504}},{"date":1779148800,"tokens":{"BANANA":0.02172,"THE":2.56421,"WBNB":4177.6199,"USDT":169.54613,"BUSD":310.70958,"BNBX":1670.98336,"BRZ":12.08537,"RUBY":27.44673}},{"date":1779235200,"tokens":{"THE":2.53716,"WBNB":4157.75251,"USDT":169.5562,"BUSD":310.54649,"BNBX":1661.01618,"BRZ":12.40069,"RUBY":27.25663}},{"date":1779321600,"tokens":{"THE":2.61503,"WBNB":4218.45388,"USDT":169.53328,"BUSD":311.37983,"BNBX":1687.0266,"BRZ":12.4707,"RUBY":27.61514}},{"date":1779408000,"tokens":{"THE":2.64836,"WBNB":4279.56861,"USDT":169.50513,"BUSD":310.95787,"BNBX":1711.00887,"BRZ":12.22434,"RUBY":27.89127}},{"date":1779494400,"tokens":{"BANANA":0.02172,"THE":2.62214,"WBNB":4215.37703,"USDT":169.52014,"BUSD":310.55701,"BNBX":1698.58924,"BRZ":12.15681,"RUBY":27.73806}},{"date":1779580800,"tokens":{"BANANA":0.02172,"THE":2.59517,"WBNB":4250.33682,"USDT":169.49038,"BUSD":310.2248,"BNBX":1704.43368,"BRZ":12.12435,"RUBY":28.03821}},{"date":1779667200,"tokens":{"BANANA":0.02172,"THE":2.58277,"WBNB":4255.58097,"USDT":169.52114,"BUSD":310.29478,"BNBX":1705.99404,"BRZ":12.18111,"RUBY":27.91131}},{"date":1779753600,"tokens":{"BANANA":0.00805,"THE":2.55924,"WBNB":4286.11842,"USDT":169.52501,"BUSD":311.20486,"BNBX":1724.96498,"BRZ":12.12292,"RUBY":28.20127}},{"date":1779840000,"tokens":{"BANANA":0.00789,"THE":2.44603,"WBNB":4239.6903,"USDT":169.44376,"BUSD":310.34087,"BNBX":1693.44553,"BRZ":12.25456,"RUBY":28.03777}},{"date":1779926400,"tokens":{"BANANA":0.00782,"THE":2.46293,"WBNB":4173.77886,"USDT":169.40747,"BUSD":309.90003,"BNBX":1680.34786,"BRZ":12.34574,"RUBY":27.61926}},{"date":1780012800,"tokens":{"BANANA":0.00762,"THE":2.4902,"WBNB":4135.63884,"USDT":169.46032,"BUSD":309.8776,"BNBX":1661.10166,"BRZ":12.28491,"RUBY":27.09729}},{"date":1780099200,"tokens":{"BANANA":0.00818,"THE":2.63064,"WBNB":4258.83171,"USDT":169.38544,"BUSD":310.79531,"BNBX":1709.94135,"BRZ":12.4107,"RUBY":27.46584}},{"date":1780185600,"tokens":{"BANANA":0.00824,"THE":2.70926,"WBNB":4688.77007,"USDT":169.39683,"BUSD":311.13273,"BNBX":1881.29662,"BRZ":12.40243,"RUBY":30.70179}},{"date":1780272000,"tokens":{"WBNB":4593.64547,"USDT":169.43434,"BUSD":313.53393,"THE":2.50711,"BANANA":0.0082,"RUBY":30.21971,"BNBX":1846.2961,"BRZ":12.34846}},{"date":1780358400,"tokens":{"BANANA":0.00816,"WBNB":4459.69714,"USDT":169.46526,"BUSD":312.68792,"BNBX":1783.94103,"THE":2.44025,"RUBY":29.40998,"BRZ":12.41875}},{"date":1780444800,"tokens":{"USDT":169.51974,"BANANA":0.00792,"THE":2.29058,"WBNB":4235.91229,"BUSD":313.30005,"RUBY":28.18294,"BNBX":1697.54559,"BRZ":12.44869}},{"date":1780531200,"tokens":{"WBNB":3974.09374,"USDT":169.49936,"BUSD":301.82943,"BANANA":0.0074,"THE":2.29803,"RUBY":26.09404,"BNBX":1582.46055,"BRZ":12.02283}},{"date":1780617600,"tokens":{"BANANA":0.00728,"WBNB":3878.23466,"USDT":169.1651,"BUSD":301.02857,"BNBX":1569.08188,"THE":2.20511,"RUBY":25.72645,"BRZ":12.07117}},{"date":1780704000,"tokens":{"BANANA":0.00728,"THE":1.96223,"WBNB":3712.55538,"USDT":169.24338,"BUSD":301.37623,"BNBX":1485.32215,"RUBY":24.53477,"BRZ":11.84701}},{"date":1780790400,"tokens":{"BANANA":0.00728,"THE":1.91092,"WBNB":3739.84899,"USDT":169.22889,"BUSD":300.26379,"BNBX":1508.21896,"BRZ":11.78209,"RUBY":24.50523}},{"date":1780876800,"tokens":{"BANANA":0.00728,"THE":1.98296,"WBNB":3881.15168,"USDT":169.2461,"BUSD":300.80052,"BNBX":1568.90468,"BRZ":11.97349,"RUBY":25.72829}},{"date":1780963200,"tokens":{"BANANA":0.00728,"THE":1.97508,"WBNB":3877.2713,"USDT":169.22852,"BUSD":300.05903,"BNBX":1565.05509,"RUBY":25.75918,"BRZ":11.92232}},{"date":1781049600,"tokens":{"BANANA":0.00728,"THE":1.96834,"WBNB":3804.82214,"USDT":169.16684,"BUSD":299.7757,"RUBY":25.17082,"BNBX":1540.53973,"BRZ":11.95347}},{"date":1781136000,"tokens":{"BANANA":0.00728,"THE":1.91873,"WBNB":3793.06857,"USDT":169.14832,"BUSD":300.38842,"BNBX":1525.52196,"BRZ":11.95921,"RUBY":25.03237}},{"date":1781222400,"tokens":{"BANANA":0.00728,"THE":1.92544,"WBNB":3897.33379,"USDT":169.10979,"BUSD":299.92017,"BNBX":1559.101,"BRZ":12.14333,"RUBY":25.68366}},{"date":1781308800,"tokens":{"BANANA":0.00728,"THE":1.92938,"WBNB":3895.78355,"USDT":169.21642,"BUSD":300.26104,"BNBX":1571.21379,"BRZ":12.4429,"RUBY":25.7168}},{"date":1781395200,"tokens":{"BANANA":0.00728,"THE":1.90243,"WBNB":3926.76369,"USDT":169.27788,"BUSD":300.02451,"BNBX":1581.71062,"BRZ":12.44952,"RUBY":25.99221}},{"date":1781481600,"tokens":{"THE":1.92565,"WBNB":3964.38867,"USDT":169.20247,"BUSD":300.46204,"BNBX":1598.5959,"BRZ":12.47721,"RUBY":26.14046}},{"date":1781568000,"tokens":{"BANANA":0.00727,"THE":1.95374,"WBNB":3965.41466,"USDT":169.23733,"BUSD":300.40776,"BNBX":1601.66556,"BRZ":12.44814,"RUBY":26.36608}},{"date":1781654400,"tokens":{"THE":1.92638,"WBNB":3899.5669,"USDT":169.12632,"BUSD":300.02622,"BNBX":1573.89807,"BANANA":0.00741,"RUBY":25.70476,"BRZ":12.38315}},{"date":1781740800,"tokens":{"BANANA":0.00734,"THE":1.88075,"WBNB":3869.86085,"USDT":169.13614,"BUSD":299.62813,"BNBX":1557.95774,"BRZ":12.35493,"RUBY":25.55741}},{"date":1781827200,"tokens":{"BANANA":0.00748,"THE":1.79163,"WBNB":3743.97845,"USDT":169.11158,"BUSD":299.57387,"BNBX":1498.70614,"BRZ":12.18327,"RUBY":24.70079}},{"date":1781913600,"tokens":{"BANANA":0.00748,"THE":1.72065,"WBNB":3738.22464,"USDT":169.10481,"BUSD":301.45384,"BNBX":1503.39662,"BRZ":12.22596,"RUBY":24.6839}},{"date":1782000000,"tokens":{"BANANA":0.00748,"THE":1.84093,"WBNB":3797.02714,"USDT":169.08069,"BUSD":301.62187,"BNBX":1532.43594,"RUBY":24.98884,"BRZ":12.25755}},{"date":1782086400,"tokens":{"BANANA":0.00748,"THE":1.91334,"WBNB":3794.93498,"USDT":169.06178,"BUSD":300.76839,"BNBX":1534.27715,"BRZ":12.24064,"RUBY":25.00661}},{"date":1782172800,"tokens":{"BANANA":0.00748,"THE":1.88472,"WBNB":3804.54941,"USDT":169.08131,"BUSD":301.49368,"BNBX":1536.70027,"BRZ":12.24543,"RUBY":25.20847}},{"date":1782259200,"tokens":{"THE":1.87603,"WBNB":3719.71332,"USDT":169.02851,"BUSD":300.79558,"BNBX":1505.96946,"BANANA":0.00748,"RUBY":24.71293,"BRZ":12.13702}},{"date":1782345600,"tokens":{"BANANA":0.00748,"THE":1.72151,"WBNB":3631.08833,"USDT":168.95384,"BUSD":301.24483,"BNBX":1464.02232,"BRZ":12.09375,"RUBY":23.94816}},{"date":1782432000,"tokens":{"WBNB":3588.92357,"USDT":169.10927,"BUSD":300.7251,"BANANA":0.00748,"THE":1.63699,"RUBY":23.81656,"BNBX":1434.18337,"BRZ":12.13356}},{"date":1782518400,"tokens":{"BANANA":0.00748,"THE":1.6133,"WBNB":3645.17567,"USDT":169.03498,"BUSD":300.73733,"BNBX":1474.0913,"BRZ":12.14408,"RUBY":24.1606}},{"date":1782604800,"tokens":{"BANANA":0.00748,"THE":1.57302,"WBNB":3597.29756,"USDT":168.97207,"BUSD":300.9796,"BNBX":1449.06738,"BRZ":12.15169,"RUBY":23.78288}},{"date":1782691200,"tokens":{"THE":1.53554,"WBNB":3545.02128,"USDT":169.02937,"BUSD":301.52117,"RUBY":23.56711,"BNBX":1430.47123,"BRZ":12.16961}},{"date":1782777600,"tokens":{"BANANA":0.00748,"THE":1.47262,"WBNB":3570.43057,"USDT":169.07317,"BUSD":300.94957,"BNBX":1440.53293,"BRZ":12.14989,"RUBY":23.61352}},{"date":1782864000,"tokens":{"BANANA":0.00748,"THE":1.44552,"WBNB":3507.27062,"USDT":169.03493,"BUSD":301.91514,"BNBX":1416.30678,"BRZ":12.16089,"RUBY":23.29305}},{"date":1782950400,"tokens":{"BANANA":0.00748,"THE":1.3585,"WBNB":3543.95184,"USDT":169.06071,"BUSD":301.98716,"BNBX":1432.83189,"BRZ":12.06303,"RUBY":23.37806}},{"date":1783036800,"tokens":{"BANANA":0.00748,"THE":1.86079,"WBNB":3607.27615,"USDT":169.07695,"BUSD":301.96659,"BNBX":1448.41093,"BRZ":12.05949,"RUBY":23.7944}},{"date":1783123200,"tokens":{"BANANA":0.00748,"THE":1.85907,"WBNB":3693.05232,"USDT":169.10593,"BUSD":301.99987,"BNBX":1489.40399,"BRZ":12.14343,"RUBY":24.32854}},{"date":1783209600,"tokens":{"BANANA":0.00748,"THE":1.69824,"WBNB":3674.51108,"USDT":169.07055,"BUSD":301.86784,"BNBX":1478.80887,"BRZ":12.19901,"RUBY":24.33939}},{"date":1783296000,"tokens":{"BANANA":0.0213,"THE":1.66069,"WBNB":3795.4294,"USDT":169.06612,"BUSD":302.00865,"BNBX":1533.62848,"BRZ":12.20389,"RUBY":25.20598}},{"date":1783382400,"tokens":{"BANANA":0.0213,"THE":1.6056,"WBNB":3787.30187,"USDT":169.08617,"BUSD":302.04984,"BNBX":1522.62031,"BRZ":12.11693,"RUBY":24.89009}},{"date":1783468800,"tokens":{"THE":1.54295,"WBNB":3657.03516,"USDT":168.92083,"BUSD":301.85424,"BNBX":1477.71082,"BRZ":12.09396,"BANANA":0.0213,"RUBY":24.67898}},{"date":1783555200,"tokens":{"BANANA":0.0213,"THE":1.46439,"WBNB":3656.74989,"USDT":169.05675,"BUSD":301.6477,"BNBX":1473.9639,"BRZ":12.13648,"RUBY":24.15571}},{"date":1783641600,"tokens":{"THE":1.7668,"WBNB":3660.06449,"USDT":169.10834,"BUSD":302.78102,"BNBX":1480.78522,"BRZ":11.82316,"RUBY":24.32531}},{"date":1783728000,"tokens":{"BANANA":0.0213,"THE":1.6475,"WBNB":3699.74067,"USDT":169.1035,"BUSD":302.11439,"BNBX":1495.70713,"BRZ":11.86003,"RUBY":24.47897}},{"date":1783814400,"tokens":{"BANANA":0.0213,"THE":1.61291,"WBNB":3691.14948,"USDT":169.10467,"BUSD":302.13914,"BNBX":1490.57368,"BRZ":11.79669,"RUBY":24.39532}},{"date":1783900800,"tokens":{"THE":1.48047,"WBNB":3707.31362,"USDT":169.10777,"BUSD":302.35511,"BNBX":1500.84023,"BRZ":11.82661,"RUBY":24.65764}},{"date":1783987200,"tokens":{"WBNB":3644.84998,"USDT":168.99482,"BUSD":302.21682,"BANANA":0.0213,"THE":1.56042,"RUBY":24.20186,"BNBX":1472.34657,"BRZ":11.78665}},{"date":1784073600,"tokens":{"BANANA":0.0213,"THE":1.61579,"WBNB":3730.86621,"USDT":169.09881,"BUSD":301.93683,"BNBX":1508.24359,"BRZ":11.93724,"RUBY":24.68985}},{"date":1784160000,"tokens":{"BANANA":0.0213,"THE":1.62512,"WBNB":3720.09867,"USDT":169.08229,"BUSD":301.75687,"BNBX":1508.07757,"BRZ":11.92017,"RUBY":24.6863}},{"date":1784246400,"tokens":{"BANANA":0.0213,"THE":1.60576,"WBNB":3673.07128,"USDT":169.03294,"BUSD":301.26018,"BNBX":1486.28401,"BRZ":11.94521,"RUBY":24.41057}},{"date":1784332800,"tokens":{"BANANA":0.0213,"THE":1.5467,"WBNB":3648.35219,"USDT":169.08416,"BUSD":301.96736,"BNBX":1474.00619,"BRZ":11.83851,"RUBY":24.15314}},{"date":1784419200,"tokens":{"BANANA":0.0213,"THE":1.56952,"WBNB":3659.90904,"USDT":169.11905,"BUSD":300.73638,"BNBX":1482.58121,"BRZ":11.82436,"RUBY":24.32514}},{"date":1784505600,"tokens":{"THE":1.49912,"WBNB":3671.69963,"USDT":169.08053,"BUSD":301.95086,"BNBX":1483.59255,"BRZ":11.95264,"RUBY":24.40967}},{"date":1784592000,"tokens":{"WBNB":3682.61905,"USDT":169.07933,"BUSD":301.69737,"BANANA":0.0213,"THE":1.5669,"RUBY":24.29836,"BNBX":1494.12993,"BRZ":11.89933}},{"date":1784678400,"tokens":{"BANANA":0.0213,"THE":1.52922,"WBNB":3678.16602,"USDT":169.09763,"BUSD":301.8393,"BNBX":1490.34098,"BRZ":11.96188,"RUBY":24.47159}},{"date":1784764800,"tokens":{"BANANA":0.0213,"THE":1.54325,"WBNB":3661.12652,"USDT":169.12064,"BUSD":302.77496,"BNBX":1485.61619,"BRZ":12.03317,"RUBY":24.35345}},{"date":1784851200,"tokens":{"BANANA":0.0213,"THE":1.49857,"WBNB":3634.0564,"USDT":169.05612,"BUSD":301.45298,"BNBX":1473.77708,"BRZ":11.98679,"RUBY":24.22898}},{"date":1784937600,"tokens":{"THE":1.52104,"WBNB":3624.67887,"USDT":169.07752,"BUSD":301.63447,"BNBX":1468.39562,"BANANA":0.0213,"RUBY":23.96176,"BRZ":11.96862}},{"date":1785024000,"tokens":{"THE":1.52512,"WBNB":3648.18552,"USDT":169.04361,"BUSD":302.07954,"BNBX":1481.74492,"BRZ":11.92996,"RUBY":24.21676}},{"date":1785110400,"tokens":{"BANANA":0.0213,"THE":1.54749,"WBNB":3679.53401,"USDT":169.04713,"BUSD":301.20274,"BNBX":1493.81889,"BRZ":11.96716,"RUBY":24.3807}},{"date":1785196800,"tokens":{"BANANA":0.0213,"THE":1.45414,"WBNB":3624.85112,"USDT":169.01262,"BUSD":301.8455,"BNBX":1467.99501,"BRZ":11.91539,"RUBY":24.16946}},{"date":1785283200,"tokens":{"BANANA":0.0213,"THE":1.47923,"WBNB":3649.49747,"USDT":168.98058,"BUSD":301.43936,"BNBX":1482.54167,"BRZ":11.90613,"RUBY":24.26862}},{"date":1785369600,"tokens":{"BANANA":0.0213,"THE":1.4826,"WBNB":3655.68393,"USDT":168.99156,"BUSD":302.10834,"BNBX":1486.46051,"BRZ":11.93858,"RUBY":24.26862}},{"date":1785456000,"tokens":{"THE":1.48148,"WBNB":3776.0517,"USDT":169.03335,"BUSD":301.54556,"BNBX":1531.97757,"BRZ":12.01033,"RUBY":25.03922}},{"date":1785542400,"tokens":{"BANANA":0.0213,"THE":1.46913,"WBNB":3782.91026,"USDT":169.01819,"BUSD":301.80481,"BNBX":1533.15445,"RUBY":25.13548,"BRZ":11.97818}},{"date":1785628800,"tokens":{"BANANA":0.0213,"THE":1.43948,"WBNB":3681.51343,"USDT":169.01912,"BUSD":300.8139,"BNBX":1492.16766,"RUBY":24.48153,"BRZ":11.99638}},{"date":1785715200,"tokens":{"BANANA":0.0213,"THE":1.47691,"WBNB":3738.26267,"USDT":168.99092,"BUSD":301.88086,"BNBX":1517.28625,"BRZ":11.97817,"RUBY":24.77254}},{"date":1785801600,"tokens":{"BANANA":0.0213,"THE":1.48667,"WBNB":3782.58834,"USDT":169.05466,"BUSD":301.96283,"BNBX":1533.67368,"BRZ":11.97932,"RUBY":25.11487}},{"date":1785888000,"tokens":{"BANANA":0.0213,"THE":1.46223,"WBNB":3840.84452,"USDT":169.0398,"BUSD":302.23152,"BNBX":1552.25967,"BRZ":11.90629,"RUBY":25.56572}},{"date":1785974400,"tokens":{"BANANA":209.88465,"THE":1.47188,"WBNB":3804.58902,"USDT":169.0647,"BUSD":301.98311,"BNBX":1540.4655,"BRZ":11.89824,"RUBY":25.40046}},{"date":1786060800,"tokens":{"THE":1.51564,"WBNB":3797.2891,"USDT":169.00659,"BUSD":301.59561,"BNBX":1541.76241,"BRZ":11.89124,"RUBY":25.20827}},{"date":1786147200,"tokens":{"BANANA":209.12021,"THE":1.55637,"WBNB":3776.76522,"USDT":169.05974,"BUSD":301.5935,"BNBX":1532.54434,"BRZ":11.9121,"RUBY":25.14896}},{"date":1786233600,"tokens":{"BANANA":210.9494,"THE":1.60429,"WBNB":3852.2216,"USDT":169.03328,"BUSD":301.72798,"BNBX":1563.90398,"BRZ":11.90193,"RUBY":25.66089}},{"date":1786320000,"tokens":{"BANANA":215.26594,"THE":1.99302,"WBNB":3860.4039,"USDT":169.14109,"BUSD":285.81032,"BNBX":1563.46125,"BRZ":11.91915,"RUBY":25.52758}},{"date":1786406400,"tokens":{"BANANA":212.67188,"THE":1.86313,"WBNB":3841.30276,"USDT":168.99348,"BUSD":284.55711,"BNBX":1554.85976,"RUBY":25.50242,"BRZ":11.88497}},{"date":1786492800,"tokens":{"BANANA":212.4067,"THE":1.77105,"WBNB":3960.03128,"USDT":169.0344,"BUSD":284.72634,"BNBX":1596.76963,"BRZ":11.76627,"RUBY":26.0636}},{"date":1786579200,"tokens":{"THE":1.74116,"WBNB":3921.43577,"USDT":168.96439,"BUSD":285.0858,"BNBX":1587.41232,"RUBY":26.01876,"BRZ":11.72933}},{"date":1786665600,"tokens":{"BANANA":208.3823,"THE":1.75357,"WBNB":3924.66774,"USDT":169.02006,"BUSD":284.79452,"BNBX":1585.38794,"BRZ":11.70995,"RUBY":25.98141}},{"date":1786752000,"tokens":{"BANANA":209.15718,"THE":1.73765,"WBNB":3885.61005,"USDT":168.9868,"BUSD":284.80825,"BNBX":1575.76325,"BRZ":11.64839,"RUBY":25.8208}},{"date":1786838400,"tokens":{"BANANA":210.81883,"THE":1.81236,"WBNB":3884.1099,"USDT":168.93132,"BUSD":284.9231,"BNBX":1576.44802,"BRZ":11.61032,"RUBY":25.97012}},{"date":1786924800,"tokens":{"THE":1.8138,"WBNB":3865.91112,"USDT":169.0779,"BUSD":285.58655,"BNBX":1568.06474,"BRZ":11.59265}},{"date":1787011200,"tokens":{"BANANA":222.65983,"THE":1.79072,"WBNB":3864.01405,"USDT":169.07656,"BUSD":284.76574,"BNBX":1580.97077,"BRZ":11.6909}},{"date":1787097600,"tokens":{"WBNB":3872.13967,"USDT":169.10567,"BUSD":284.63839,"BANANA":225.90388,"THE":1.77496,"RUBY":25.64043,"BNBX":1572.29744,"BRZ":11.64879}},{"date":1787184000,"tokens":{"BANANA":228.48085,"THE":1.89202,"WBNB":4000.63473,"USDT":169.09062,"BUSD":284.67178,"BNBX":1622.62807,"BRZ":11.81468,"RUBY":26.56215}},{"date":1787270400,"tokens":{"BANANA":229.32795,"THE":1.96336,"WBNB":4233.35142,"USDT":169.13495,"BUSD":285.102,"BNBX":1717.78169,"BRZ":11.79594,"RUBY":28.01987}},{"date":1787356800,"tokens":{"BANANA":264.02207,"THE":2.04152,"WBNB":4401.5579,"USDT":169.16843,"BUSD":285.6289,"BNBX":1781.05606,"BRZ":11.79163,"RUBY":29.10412}},{"date":1787443200,"tokens":{"BANANA":285.86015,"THE":2.05464,"WBNB":4394.07423,"USDT":169.16596,"BUSD":285.04674,"BNBX":1788.66377,"BRZ":11.8109,"RUBY":29.11375}},{"date":1787529600,"tokens":{"THE":2.04715,"WBNB":4464.30446,"USDT":169.18317,"BUSD":285.25838,"BNBX":1816.06793,"BRZ":11.83251,"RUBY":29.60211}},{"date":1787616000,"tokens":{"THE":2.10066,"WBNB":4531.49116,"USDT":169.18007,"BUSD":285.01786,"BNBX":1839.0049,"BRZ":11.78069,"RUBY":30.12071}},{"date":1787702400,"tokens":{"THE":2.07047,"WBNB":4431.63796,"USDT":169.18449,"BUSD":284.98109,"BNBX":1797.57077,"RUBY":29.43673,"BRZ":12.10394}},{"date":1787788800,"tokens":{"THE":2.07391,"WBNB":4490.31139,"USDT":169.17732,"BUSD":284.71171,"BNBX":1824.09246,"BRZ":12.11067,"RUBY":29.70641}},{"date":1787875200,"tokens":{"THE":2.14301,"WBNB":4549.30987,"USDT":169.21295,"BUSD":284.92762,"BNBX":1853.24565,"BRZ":12.06471,"RUBY":30.00936}},{"date":1787961600,"tokens":{"THE":2.0245,"WBNB":4404.8298,"USDT":169.19415,"BUSD":284.41397,"BNBX":1794.83891,"BRZ":11.98666,"RUBY":29.32486}},{"date":1788048000,"tokens":{"THE":2.01085,"WBNB":4428.09365,"USDT":169.19289,"BUSD":284.62858,"BNBX":1801.2206,"BRZ":11.87028,"RUBY":29.43891}},{"date":1788134400,"tokens":{"THE":2.00468,"WBNB":4362.34685,"USDT":169.16615,"BUSD":284.61563,"BNBX":1777.04419,"BRZ":11.87581,"RUBY":28.95809}},{"date":1788220800,"tokens":{"THE":2.00793,"WBNB":4413.52497,"USDT":169.15212,"BUSD":284.86472,"BNBX":1796.43202,"BRZ":11.89328,"RUBY":29.31681}},{"date":1788307200,"tokens":{"THE":1.98356,"WBNB":4374.79271,"USDT":169.13233,"BUSD":283.8971,"BNBX":1778.93858,"BRZ":11.99144,"RUBY":29.09449}},{"date":1788393600,"tokens":{"THE":2.02173,"WBNB":4411.96275,"USDT":169.14805,"BUSD":284.9515,"BNBX":1785.66276,"RUBY":29.33352,"BRZ":11.94686}},{"date":1788480000,"tokens":{"THE":2.10395,"WBNB":4589.13513,"USDT":169.19627,"BUSD":285.34038,"BNBX":1874.6683,"BRZ":11.88883,"RUBY":30.43282}},{"date":1788566400,"tokens":{"THE":2.11699,"WBNB":4593.62258,"USDT":169.23329,"BUSD":284.29836,"BNBX":1871.35591,"BRZ":11.8868,"RUBY":30.59615}},{"date":1788652800,"tokens":{"THE":2.23895,"WBNB":4866.18271,"USDT":169.20425,"BUSD":285.26243,"BNBX":1980.62182,"BRZ":11.8674,"RUBY":32.4417}},{"date":1788739200,"tokens":{"THE":2.21043,"WBNB":4736.33569,"USDT":169.18205,"BUSD":285.103,"BNBX":1941.8547,"BRZ":11.8439,"RUBY":31.66073}},{"date":1788825600,"tokens":{"THE":2.17757,"WBNB":4693.15601,"USDT":169.17236,"BUSD":285.07965,"BRZ":11.83199,"RUBY":31.37548,"BNBX":1925.87361}},{"date":1788912000,"tokens":{"THE":2.15659,"WBNB":4746.18486,"USDT":169.15081,"BUSD":286.64195,"BNBX":1943.89823,"BRZ":11.89689,"RUBY":31.80158}},{"date":1788998400,"tokens":{"THE":2.00149,"WBNB":4572.0783,"USDT":169.14323,"BUSD":285.69775,"BNBX":1869.39607,"BRZ":11.9676,"RUBY":30.62179}},{"date":1789084800,"tokens":{"THE":1.99078,"WBNB":4505.30899,"USDT":169.14743,"BUSD":289.0256,"BNBX":1843.84352,"BRZ":12.00943,"RUBY":30.11771}},{"date":1789171200,"tokens":{"THE":1.96944,"WBNB":4634.61799,"USDT":169.17118,"BUSD":285.15075,"BNBX":1896.97858,"BRZ":11.97621,"RUBY":31.01915}},{"date":1789257600,"tokens":{"THE":1.89721,"WBNB":4619.56877,"USDT":169.16838,"BUSD":285.05806,"BNBX":1893.86005,"BRZ":11.95868,"RUBY":30.8391}},{"date":1789344000,"tokens":{"THE":1.93325,"WBNB":4540.11821,"USDT":169.13985,"BUSD":284.23545,"BNBX":1860.67702,"BRZ":11.95868,"RUBY":30.63412}},{"date":1789430400,"tokens":{"THE":1.97875,"WBNB":4561.68432,"USDT":169.16233,"BUSD":285.06654,"BNBX":1868.61438,"BRZ":11.91461,"RUBY":30.50665}},{"date":1789516800,"tokens":{"THE":1.91859,"WBNB":4494.2607,"USDT":169.09301,"BUSD":284.59383,"RUBY":30.32647,"BNBX":1847.55364,"BRZ":11.91623}},{"date":1789603200,"tokens":{"THE":1.9727,"WBNB":4604.33074,"USDT":169.08395,"BUSD":285.08225,"BNBX":1884.48325,"BRZ":11.86569,"RUBY":30.66107}},{"date":1789689600,"tokens":{"THE":2.07759,"WBNB":4762.48345,"USDT":169.05631,"BUSD":284.83316,"BNBX":1949.93129,"BRZ":11.93271,"RUBY":31.10521}},{"date":1789776000,"tokens":{"THE":2.13878,"WBNB":4839.38767,"USDT":169.14236,"BUSD":285.23273,"RUBY":32.27323,"BNBX":1982.05041,"BRZ":11.89617}},{"date":1789862400,"tokens":{"THE":2.16158,"WBNB":4845.79615,"USDT":169.13426,"BUSD":285.09446,"BNBX":1979.51953,"BRZ":11.90848,"RUBY":32.23717}},{"date":1789948800,"tokens":{"THE":2.19041,"WBNB":4883.97402,"USDT":169.14914,"BUSD":285.61596,"BNBX":2010.48868,"BRZ":11.90848,"RUBY":32.4751}},{"date":1790035200,"tokens":{"THE":2.2938,"WBNB":4997.09061,"USDT":169.14969,"BUSD":285.30616,"BNBX":2051.94484,"BRZ":11.98922,"RUBY":33.70241}},{"date":1790121600,"tokens":{"THE":2.2893,"WBNB":4992.89754,"USDT":169.17183,"BUSD":283.91725,"BNBX":2052.72185,"BRZ":11.98734,"RUBY":33.4991}},{"date":1790208000,"tokens":{"THE":2.24576,"WBNB":4837.98531,"USDT":169.16817,"BUSD":284.1361,"BNBX":1990.35759,"RUBY":32.49678,"BRZ":11.87052}},{"date":1790294400,"tokens":{"THE":2.33096,"WBNB":4868.33922,"USDT":169.14455,"BUSD":283.82076,"BNBX":2005.64214,"BRZ":11.93134,"RUBY":32.8832}},{"date":1790380800,"tokens":{"THE":2.36988,"WBNB":4900.23422,"USDT":169.17059,"BUSD":283.88937,"BNBX":2017.53553,"RUBY":32.90411,"BRZ":11.9646}},{"date":1790467200,"tokens":{"THE":2.41464,"WBNB":4881.43861,"USDT":169.16793,"BUSD":284.1817,"BNBX":2006.29535,"BRZ":11.95743}},{"date":1790553600,"tokens":{"THE":2.39964,"WBNB":4879.78142,"USDT":169.15336,"BUSD":285.11305,"BNBX":2003.84883,"BRZ":11.95368}},{"date":1790640000,"tokens":{"THE":2.26735,"WBNB":4783.99158,"USDT":169.1425,"BUSD":283.86208,"BNBX":1965.93225,"BRZ":11.87669,"RUBY":32.36983}},{"date":1790726400,"tokens":{"THE":2.27502,"WBNB":4795.65671,"USDT":169.14164,"BUSD":283.9546,"BNBX":1966.63646,"BRZ":11.91138,"RUBY":32.07759}},{"date":1790812800,"tokens":{"THE":2.2718,"WBNB":4854.03221,"USDT":169.09055,"BUSD":283.74968,"BNBX":1993.99092,"BRZ":11.98577,"RUBY":32.58559}},{"date":1790899200,"tokens":{"THE":2.22878,"WBNB":4874.71026,"USDT":169.14205,"BUSD":284.17917,"BNBX":2002.85449,"BRZ":11.87107,"RUBY":32.68473}},{"date":1790985600,"tokens":{"THE":2.16005,"WBNB":4849.45827,"USDT":169.17223,"BUSD":284.36163,"BNBX":1997.3174,"BRZ":11.87123,"RUBY":32.65711}},{"date":1791072000,"tokens":{"THE":2.20459,"WBNB":4963.6985,"USDT":169.16397,"BUSD":281.86179,"BNBX":2041.3256,"BRZ":11.87661,"RUBY":33.29009}},{"date":1791158400,"tokens":{"THE":2.19667,"WBNB":5001.6657,"USDT":169.1498,"BUSD":283.22562,"BNBX":2059.8625,"BRZ":11.87661,"RUBY":33.58681}},{"date":1791244800,"tokens":{"THE":2.19008,"WBNB":4939.3027,"USDT":169.1793,"BUSD":283.43794,"BNBX":2038.25677,"BRZ":12.22595,"RUBY":33.86117}},{"date":1791331200,"tokens":{"THE":2.16563,"WBNB":4902.91599,"USDT":169.15154,"BUSD":283.00664,"BNBX":2020.47024,"BRZ":12.26893,"RUBY":32.58218}},{"date":1791417600,"tokens":{"THE":2.08172,"WBNB":4852.7323,"USDT":169.07222,"BUSD":284.20264,"BNBX":2000.28344,"RUBY":32.23501,"BRZ":12.17622}},{"date":1791504000,"tokens":{"WBNB":4650.07661,"USDT":169.04672,"BUSD":284.73024,"THE":1.97623,"RUBY":30.66838,"BNBX":1911.32799,"BRZ":12.1561}},{"date":1791590400,"tokens":{"THE":2.00139,"WBNB":4682.99291,"USDT":169.03808,"BUSD":283.97484,"BNBX":1926.46893,"BRZ":12.25341,"RUBY":30.82308}},{"date":1791676800,"tokens":{"THE":1.99729,"WBNB":4713.11055,"USDT":169.02191,"BUSD":283.96244,"BNBX":1942.25498,"BRZ":12.24008,"RUBY":31.26025}},{"date":1791763200,"tokens":{"THE":2.01357,"WBNB":4743.27102,"USDT":169.01233,"BUSD":281.4837,"BNBX":1955.27079,"BRZ":12.24008,"RUBY":31.37915}},{"date":1791849600,"tokens":{"THE":1.84876,"WBNB":4689.65051,"USDT":169.02731,"BUSD":283.93858,"BNBX":1928.46173,"BRZ":12.24458,"RUBY":30.93315}},{"date":1791936000,"tokens":{"THE":1.82154,"WBNB":4692.47425,"USDT":169.0439,"BUSD":284.02509,"BNBX":1933.45904,"RUBY":31.00098,"BRZ":12.1584}},{"date":1792022400,"tokens":{"THE":1.68077,"WBNB":4533.83208,"USDT":168.99447,"BUSD":283.24481,"BNBX":1864.21551,"BRZ":12.11551,"RUBY":30.41918}},{"date":1792108800,"tokens":{"THE":1.67834,"WBNB":4589.43912,"USDT":169.00382,"BUSD":283.57025,"BNBX":1894.06228,"BRZ":11.99731,"RUBY":30.39263}},{"date":1792195200,"tokens":{"THE":1.64902,"WBNB":4542.83467,"USDT":169.00441,"BUSD":283.71031,"BNBX":1875.89381,"BRZ":12.03512,"RUBY":30.14479}},{"date":1792281600,"tokens":{"WBNB":4530.11058,"USDT":169.01927,"BUSD":282.97986,"THE":1.6385,"RUBY":29.98743,"BNBX":1865.52734,"BRZ":12.04571}},{"date":1792368000,"tokens":{"THE":1.6232,"WBNB":4562.48695,"USDT":169.03631,"BUSD":283.73432,"BNBX":1875.51892,"BRZ":12.04571,"RUBY":30.17845}},{"date":1792454400,"tokens":{"WBNB":4591.67767,"USDT":169.02175,"BUSD":283.54589,"BNBX":1893.41497,"THE":1.59871,"RUBY":30.45204,"BRZ":12.12087}},{"date":1792540800,"tokens":{"THE":1.61476,"WBNB":4680.06249,"USDT":169.04066,"BUSD":283.38859,"BNBX":1928.29694,"RUBY":30.92312,"BRZ":12.15731}},{"date":1792627200,"tokens":{"WBNB":4709.88823,"USDT":169.07003,"BUSD":282.99228,"THE":1.60121,"RUBY":31.1593,"BNBX":1948.72054,"BRZ":12.15997}},{"date":1792713600,"tokens":{"THE":1.56643,"WBNB":4588.47073,"USDT":168.98889,"BUSD":283.43951,"RUBY":25.59521,"BNBX":1897.66241,"BRZ":12.11486}},{"date":1792800000,"tokens":{"WBNB":4650.50667,"USDT":169.01691,"BUSD":284.42528,"BNBX":1922.66639,"THE":1.57013,"RUBY":25.7864,"BRZ":12.27904}},{"date":1792886400,"tokens":{"WBNB":4677.11601,"USDT":169.00922,"BUSD":265.45254,"BNBX":1927.72092,"THE":1.57431,"RUBY":25.80625,"BRZ":11.86038}},{"date":1792972800,"tokens":{"WBNB":4608.21026,"USDT":168.9959,"BUSD":265.71329,"THE":1.54202,"RUBY":25.75665,"BNBX":1914.14944,"BRZ":11.8506}},{"date":1793059200,"tokens":{"THE":1.55378,"WBNB":4639.00784,"USDT":168.94859,"BUSD":266.72452,"BNBX":1916.12955,"BRZ":10.95223,"RUBY":25.65445}},{"date":1793137283,"tokens":{"WBNB":4693.12333,"USDT":168.96681,"BUSD":265.74659,"THE":1.56838,"RUBY":26.11281,"BNBX":1936.15445,"BRZ":11.04288}}],"tokens":[{"date":1708473600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":90.01119,"USDT":189.07084,"BUSD":13483.27116,"BNBX":27.15788,"NFT11":295322.03055,"RUBY":77381.03362,"DRF":19226.80448,"COC":29407830189.67586,"LGX":512957.29827,"BONES":0.08464,"PXP":10209311.50096,"BRZ":58.9469,"LEAP":18979.17249,"LGC":213431.98025}},{"date":1708560000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":89.92902,"USDT":189.07084,"BUSD":13468.28613,"BNBX":27.15796,"LGC":213431.98025,"PXP":10209583.22127,"LGX":515969.8518,"LEAP":19560.18262,"NFT11":295322.03055,"DRF":19226.80448,"BRZ":58.9469,"RUBY":77332.41501,"BONES":0.08464,"COC":29407830189.67586}},{"date":1708646400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":92.44082,"USDT":189.07084,"BUSD":13474.59873,"COC":28466273590.66971,"BNBX":27.1781,"BRZ":58.9469,"PXP":10234480.78832,"LGX":511419.98806,"BONES":0.08464,"LEAP":19560.18262,"DRF":19226.80448,"RUBY":77332.9377,"LGC":213431.98025,"NFT11":295805.92621}},{"date":1708732800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":85.62255,"USDT":189.07084,"BUSD":13347.83067,"BNBX":27.11676,"BRZ":58.9469,"LGX":538078.81702,"LGC":213431.98025,"BONES":0.08464,"PXP":10234480.78832,"NFT11":295805.92621,"COC":29381837698.25875,"DRF":19226.80448,"LEAP":19560.18262,"RUBY":78214.83759}},{"date":1708819200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":85.35333,"USDT":189.07084,"BUSD":13345.64305,"BNBX":27.1486,"BRZ":58.9469,"LGX":538562.60988,"NFT11":295805.92621,"LGC":213431.98025,"PXP":10234480.78832,"RUBY":78646.4216,"LEAP":19560.18262,"BONES":0.08464,"DRF":19226.80448,"COC":29381837698.25875}},{"date":1708905600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":85.74422,"USDT":189.07084,"BUSD":7706.00871,"BNBX":27.1442,"BRZ":58.9469,"BONES":0.08651,"LGX":537699.28638,"LGC":213431.98025,"NFT11":663458.4128,"DRF":19290.87495,"LEAP":19560.18262,"RUBY":79354.75756,"PXP":10234480.78832,"COC":29381837698.25875}},{"date":1708992000,"tokens":{"THE":27.29809,"WBNB":86.10623,"USDT":189.07084,"BUSD":7535.48074,"BNBX":27.14951,"BRZ":58.9469,"LGC":214573.77691,"COC":30002422694.90857,"BONES":0.08686,"LEAP":24927.60411,"RUBY":80173.59251,"PXP":10234480.78832,"BANANA":534782.20072,"LGX":532220.36147,"NFT11":663458.4128,"DRF":24285.56746}},{"date":1709078400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":85.37014,"USDT":189.07084,"NFT11":8566012.11897,"BUSD":3280.36669,"BNBX":27.12204,"BRZ":58.9469,"LGC":214573.77691,"PXP":10242531.02805,"COC":31834010036.67612,"BONES":0.08686,"LGX":536648.83318,"DRF":26425.60818,"RUBY":81252.50871,"LEAP":24927.60411}},{"date":1709164800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":84.09702,"USDT":189.07084,"BUSD":3250.47393,"BNBX":27.12279,"BRZ":58.9469,"LEAP":24927.60411,"LGC":214573.77691,"PXP":10242594.49572,"COC":32524714132.77457,"DRF":23413.26058,"LGX":550385.79162,"NFT11":9454381.24584,"RUBY":79157.5007,"BONES":0.08686}},{"date":1709251200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":84.56937,"USDT":189.07084,"BUSD":3033.5118,"BNBX":27.12804,"BRZ":58.9469,"LGC":214573.77691,"PXP":10238212.09993,"COC":31840689877.01509,"BONES":0.08686,"DRF":26839.42519,"LGX":550733.16994,"LEAP":24927.60411,"RUBY":80677.18279,"NFT11":17364438.5336}},{"date":1709337600,"tokens":{"WBNB":87.33423,"USDT":189.07084,"BUSD":3026.97469,"BNBX":27.107,"COC":31840689877.01509,"BANANA":534782.20072,"LEAP":24927.60411,"NFT11":19598178.87175,"LGX":547979.80788,"DRF":26839.42519,"LGC":214573.77691,"BONES":0.08686,"PXP":10228549.86433,"THE":27.29809,"RUBY":81526.63298,"BRZ":58.9469}},{"date":1709424000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":88.13868,"USDT":189.07084,"BUSD":2989.23737,"COC":33776992225.75954,"BNBX":27.104,"BRZ":58.9469,"BONES":0.08686,"PXP":10229029.04709,"NFT11":19579098.89481,"LEAP":24927.60411,"DRF":26839.42519,"LGX":556975.13177,"RUBY":82680.1024,"LGC":221474.10195}},{"date":1709510400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":87.78816,"USDT":189.07084,"BUSD":2951.46212,"BNBX":27.10568,"BONES":0.08686,"DRF":26839.42519,"PXP":10234332.66911,"COC":34507273908.39204,"LGC":221474.10195,"LEAP":24927.60411,"BRZ":58.9469,"LGX":545941.45655,"NFT11":42170873.02211,"RUBY":82893.29591}},{"date":1709596800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":88.07722,"USDT":189.14664,"BUSD":2921.67917,"COC":34507273908.39204,"BNBX":27.13893,"BRZ":58.9469,"LGC":221474.10195,"PXP":10251749.5466,"LGX":553323.69341,"DRF":26519.10091,"RUBY":82595.27775}},{"date":1709683200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":87.88848,"USDT":189.14664,"BUSD":2910.31987,"BNBX":27.11679,"BRZ":58.9469,"LGC":221474.10195,"DRF":27281.07856,"PXP":10259296.18357,"COC":35309512044.12592,"RUBY":86288.46374,"LGX":549102.21547}},{"date":1709769600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":87.38758,"USDT":189.14664,"BUSD":3021.09462,"BNBX":27.01617,"BRZ":58.9469,"DRF":27281.07856,"RUBY":88125.05433,"PXP":10281280.94116,"LGC":229082.77077,"COC":35309512044.12592,"LGX":524273.00516}},{"date":1709856000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":83.93961,"USDT":189.14664,"BUSD":3071.69229,"BNBX":27.09869,"BRZ":58.9469,"LGC":229082.77077,"COC":37686332571.40415,"RUBY":88285.81272,"LEAP":27436.15174,"PXP":10265973.35401,"LGX":512145.53206,"DRF":27765.143}},{"date":1709942400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":81.53121,"USDT":189.14664,"BUSD":3089.31684,"BNBX":25.82719,"BRZ":58.9469,"LGC":229082.77077,"COC":37686332571.40415,"PXP":10268353.7704,"RUBY":89588.5208,"LEAP":27436.15174,"DRF":27765.143,"LGX":507070.461}},{"date":1710028800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":81.15296,"USDT":189.14664,"BUSD":3168.61109,"COC":41511094499.98177,"BNBX":25.80812,"BRZ":58.9469,"PXP":10293139.54573,"LGC":241259.25384,"LGX":499984.32223,"RUBY":89686.0101}},{"date":1710115200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":80.72779,"USDT":189.14664,"BUSD":3245.49483,"BNBX":25.81487,"BRZ":58.9469,"PXP":10294092.92302,"LGC":241259.25384,"RUBY":90819.25752,"COC":41511094499.98177,"LGX":485490.0722}},{"date":1710201600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":81.39332,"USDT":189.14664,"BUSD":3231.09579,"BNBX":25.78776,"LGC":241259.25384,"PXP":10300101.19586,"COC":41511094499.98177,"LGX":469519.54751,"DRF":35502.59041,"BRZ":58.9469,"RUBY":91545.72944}},{"date":1710288000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":81.36868,"USDT":189.14664,"BUSD":3036.79687,"BNBX":25.76056,"BRZ":58.9469,"PXP":10300101.19586,"COC":41511094499.98177,"RUBY":93242.77084,"LGX":511483.40268,"LGC":241259.25384}},{"date":1710374400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":78.29761,"USDT":189.14664,"BUSD":3080.26031,"COC":41511094499.98177,"BNBX":25.80132,"BRZ":58.9469,"PXP":10308972.3631,"LEAP":27436.15174,"LGC":263711.90224,"LGX":511494.73206,"RUBY":95670.45186,"DRF":31333.04395}},{"date":1710460800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":75.33035,"USDT":189.14664,"BUSD":3153.06854,"BNBX":25.76147,"BRZ":58.9469,"COC":41511094499.98177,"LGX":496063.03601,"PXP":10313784.0064,"LGC":263711.90224,"LEAP":27436.15174,"RUBY":107672.03637}},{"date":1710547200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":73.9133,"USDT":189.14664,"BUSD":3082.77887,"BNBX":25.7898,"LGC":263711.90224,"PXP":10313784.0064,"LGX":510116.11251,"RUBY":108059.95904,"BRZ":58.9469,"COC":41511094499.98177}},{"date":1710633600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.52155,"USDT":189.14664,"BUSD":3072.54719,"BNBX":25.78016,"BRZ":58.9469,"LGC":263711.90224,"COC":41511094499.98177,"PXP":10836486.40354,"RUBY":108541.2867,"LGX":512829.68518}},{"date":1710720000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":69.41076,"USDT":189.14664,"BUSD":3000.1489,"COC":41511094499.98177,"BNBX":25.76392,"BRZ":58.9469,"PXP":10832384.80725,"LGC":278683.57871,"LGX":528288.32293,"RUBY":109533.52954}},{"date":1710806400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":69.01952,"USDT":189.14664,"BUSD":2977.58023,"BNBX":25.73542,"BRZ":58.9469,"COC":41511094499.98177,"LGX":533027.7025,"LGC":278683.57871,"PXP":10838075.28941,"RUBY":110471.13414}},{"date":1710892800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.7946,"USDT":189.14664,"BUSD":2958.64833,"COC":42314761587.97979,"BNBX":25.74373,"BRZ":58.9469,"LGC":278683.57871,"LGX":527468.52155,"PXP":10877517.77994,"RUBY":111820.8007}},{"date":1710979200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.36458,"USDT":189.14664,"BUSD":2952.96546,"BNBX":25.74526,"BRZ":58.9469,"PXP":10872656.77494,"COC":42314761587.97979,"LGX":529234.15632,"RUBY":111635.50467,"LGC":278683.57871,"LEAP":27436.15174}},{"date":1711065600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.72339,"USDT":189.14664,"BUSD":2969.77525,"COC":42052719661.54293,"BNBX":25.78728,"BRZ":58.9469,"LGC":278683.57871,"PXP":10879603.5795,"LGX":525651.90718,"LEAP":27436.15174,"RUBY":112227.73791}},{"date":1711152000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.85372,"USDT":189.14664,"BUSD":2971.64852,"BNBX":25.74225,"BRZ":58.9469,"LGC":295627.38751,"PXP":10882638.89742,"COC":42052719661.54293,"RUBY":112241.46719,"LGX":528161.05591}},{"date":1711238400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.95685,"USDT":189.14664,"BUSD":3023.3147,"BNBX":25.7499,"BRZ":58.9469,"PXP":10882638.89742,"COC":42052719661.54293,"LGC":295627.38751,"RUBY":113470.48014,"LGX":517301.39677}},{"date":1711324800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.19019,"USDT":189.14664,"BUSD":3008.26729,"BNBX":25.75841,"BRZ":58.9469,"COC":42052719661.54293,"LGX":524020.79657,"LGC":295627.38751,"RUBY":126404.21112}},{"date":1711411200,"tokens":{"BANANA":534782.20072,"WBNB":66.9157,"USDT":189.14664,"BUSD":2979.65896,"BNBX":25.53893,"LGC":295627.38751,"COC":42087240472.75492,"LEAP":27436.15174,"BRZ":58.9469,"RUBY":127920.82875,"THE":27.29809,"LGX":529823.71618,"PXP":10888262.65204}},{"date":1711497600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":65.5204,"USDT":189.14664,"BUSD":2990.12733,"BNBX":25.4986,"BRZ":58.9469,"PXP":10892919.89783,"COC":42087240472.75492,"LGX":528998.00452,"RUBY":130287.39601}},{"date":1711584000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":66.0666,"USDT":189.14664,"BUSD":3003.37547,"BNBX":25.5355,"BRZ":58.9469,"COC":42087240472.75492,"LGX":528406.03524,"RUBY":130515.49015,"PXP":10892919.89783}},{"date":1711670400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.84163,"USDT":189.14664,"BUSD":2986.14596,"BNBX":25.49176,"BRZ":58.9469,"PXP":10897903.14368,"COC":42211128900.77081,"LGX":525105.55904,"RUBY":130580.33155,"LGC":276700.38457,"LEAP":27436.15174}},{"date":1711756800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":71.57649,"USDT":189.14664,"BUSD":3044.42208,"COC":43425510691.49743,"BNBX":25.49412,"BRZ":58.9469,"PXP":10907554.79107,"LGX":524731.25543,"LEAP":27436.15174,"RUBY":131088.1468,"LGC":276700.38457}},{"date":1711843200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":70.43095,"USDT":189.14664,"BUSD":3179.98844,"BNBX":25.53201,"BRZ":58.9469,"PXP":10911249.26277,"COC":43425510691.49743,"LGX":493556.91191,"RUBY":131016.39665}},{"date":1711929600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":70.70515,"USDT":189.14664,"BUSD":3137.86356,"COC":43425510691.49743,"BNBX":25.5396,"BRZ":58.9469,"LEAP":27436.15174,"PXP":10915868.52367,"LGX":501717.91799,"LGC":276700.38457,"RUBY":131187.69402}},{"date":1712016000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":70.16068,"USDT":189.14664,"BUSD":3004.49984,"BNBX":25.65555,"BRZ":58.9469,"PXP":10937088.97971,"COC":43425510691.49743,"LGX":523488.14341,"RUBY":130946.69616,"LGC":276700.38457}},{"date":1712102400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":69.36893,"USDT":189.14664,"BUSD":2928.00102,"BNBX":25.62739,"BRZ":58.9469,"RUBY":130758.3973,"COC":43425510691.49743,"LGX":540275.79025,"PXP":10937088.97971}},{"date":1712188800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":69.17619,"USDT":189.14664,"BUSD":2925.08761,"COC":43425510691.49743,"BNBX":25.65956,"BRZ":58.9469,"RUBY":128233.04848,"LGX":541150.52488,"LGC":276700.38457}},{"date":1712275200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.77141,"USDT":189.14664,"BUSD":2866.5033,"BNBX":25.64167,"BRZ":58.9469,"LGC":276700.38457,"RUBY":129050.3112,"COC":44428372591.78182,"LGX":554796.16084}},{"date":1712361600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":69.9492,"USDT":189.23165,"BUSD":2915.39656,"COC":44428372591.78182,"BNBX":25.64344,"BRZ":58.9469,"PXP":10938193.47179,"LGX":546711.06985,"RUBY":129268.54285}},{"date":1712448000,"tokens":{"BANANA":534782.20072,"WBNB":70.84087,"USDT":189.20046,"BUSD":2940.69849,"LGC":276700.38457,"COC":44428372591.78182,"BNBX":25.61491,"PXP":10940971.16364,"BRZ":59.6147,"THE":27.29809,"LGX":538766.21303,"RUBY":129466.94236}},{"date":1712534400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":70.93988,"USDT":189.20046,"BUSD":2950.99524,"BNBX":25.62487,"BRZ":59.6147,"LGC":276700.38457,"LGX":538081.24561,"PXP":10942610.89755,"RUBY":128857.07971,"COC":45510332018.18705}},{"date":1712620800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":71.48377,"USDT":189.20108,"BUSD":2970.8427,"BNBX":25.58124,"BRZ":59.6099,"LGC":276700.38457,"PXP":10942738.08388,"COC":47963490791.47604,"LGX":530177.85298,"RUBY":129975.16965}},{"date":1712707200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":70.54159,"USDT":189.20108,"BUSD":2969.06482,"BNBX":25.5298,"BRZ":59.6099,"LGX":530653.13507,"PXP":10956627.24396,"LGC":276700.38457,"RUBY":129932.94002,"COC":47963490791.47604}},{"date":1712793600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":69.99984,"USDT":189.20108,"BUSD":2923.92883,"COC":49320933869.79357,"BNBX":25.56234,"BRZ":59.6099,"LGC":276700.38457,"LGX":540686.53464,"PXP":10962736.35059,"RUBY":132113.60002}},{"date":1712880000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":69.61631,"USDT":189.20108,"BUSD":2898.30907,"BNBX":25.56828,"BRZ":59.6099,"LGX":543887.45776,"PXP":10964323.55045,"COC":49320933869.79357,"RUBY":132027.52686}},{"date":1712966400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.16765,"USDT":189.20108,"BUSD":2827.68941,"BNBX":25.55094,"LGC":276700.38457,"PXP":10970358.56713,"LGX":560968.05069,"BRZ":59.6099,"RUBY":129335.51875,"COC":49320933869.79357}},{"date":1713052800,"tokens":{"THE":27.29809,"WBNB":67.2449,"USDT":189.20108,"BUSD":2785.07961,"BNBX":25.58682,"BRZ":59.6099,"LGC":258836.6991,"RUBY":128386.99823,"BANANA":534782.20072,"PXP":10968000.54278,"LGX":568755.72997,"COC":50727499966.88503}},{"date":1713139200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.4434,"USDT":189.16266,"BUSD":2760.96946,"BNBX":25.58287,"BRZ":59.6099,"LGC":258836.6991,"COC":50727499966.88503,"PXP":10960096.87785,"LGX":574934.97339,"RUBY":128382.15657}},{"date":1713225600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.7022,"USDT":189.16266,"BUSD":2718.75543,"BNBX":25.58225,"BRZ":59.6099,"RUBY":128899.77087,"LGX":585048.69555,"PXP":10951866.28734}},{"date":1713312000,"tokens":{"THE":27.29809,"WBNB":67.60902,"USDT":189.16266,"BUSD":2720.96363,"BRZ":59.6099,"BANANA":534782.20072,"PXP":10962996.51825,"RUBY":128623.35588,"LGX":582772.51186,"BNBX":25.58561}},{"date":1713398400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.38652,"USDT":189.16266,"BUSD":2754.11569,"COC":49052866723.25364,"BNBX":25.54211,"BRZ":60.0238,"LGC":265168.30764,"PXP":10960581.80478,"LGX":574219.47528,"RUBY":125364.43101}},{"date":1713484800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.02728,"USDT":189.16266,"BUSD":2738.0312,"BNBX":25.55164,"BRZ":60.0238,"PXP":10965505.03843,"COC":48786673745.42367,"LGC":203336.43813,"RUBY":127044.15058,"LGX":578534.81453}},{"date":1713571200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.08455,"USDT":189.16266,"BUSD":2784.51679,"BNBX":25.52026,"BRZ":60.0238,"COC":48786673745.42367,"PXP":10971576.64612,"RUBY":127142.20466,"LGX":566788.69681}},{"date":1713657600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.01444,"USDT":189.16266,"BUSD":2790.77905,"BNBX":25.532,"BRZ":60.0238,"PXP":10971974.90429,"COC":48786673745.42367,"LGX":565293.81133,"RUBY":127767.76758}},{"date":1713744000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.16655,"USDT":189.16266,"BUSD":2785.67592,"BNBX":25.51121,"BRZ":60.3837,"PXP":10981337.04576,"LGX":567185.65255,"RUBY":129094.63713,"COC":48786673745.42367,"LGC":203336.43813}},{"date":1713830400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.99039,"USDT":189.16266,"BUSD":2736.38624,"COC":48786673745.42367,"BNBX":25.55386,"BRZ":60.3837,"LGC":203336.43813,"PXP":10978891.36818,"RUBY":133728.30838,"LGX":579868.21689}},{"date":1713916800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.73844,"USDT":189.16266,"BUSD":2724.76888,"BNBX":25.52094,"BRZ":60.3556,"PXP":10976668.27656,"LGC":203336.43813,"COC":48786673745.42367,"LGX":583073.68582,"RUBY":134202.67109}},{"date":1714003200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":76.2277,"USDT":189.16266,"BUSD":2698.06855,"BNBX":25.55816,"BRZ":60.3556,"COC":50067066934.62938,"PXP":10978359.05997,"LGX":590219.18342,"RUBY":135161.41456}},{"date":1714089600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":75.79525,"USDT":189.18775,"BUSD":2793.29402,"BRZ":59.7493,"BNBX":25.56449,"COC":51549855446.1272,"PXP":10978512.61332,"LGX":565766.88705,"RUBY":152715.61378}},{"date":1714176000,"tokens":{"BANANA":534782.20072,"WBNB":76.04076,"USDT":189.18775,"BUSD":2865.36995,"LGC":203336.43813,"COC":51549855446.1272,"BNBX":25.5645,"BRZ":59.7687,"PXP":10981911.35546,"LGX":548620.83361,"THE":27.29809,"RUBY":150837.94138}},{"date":1714262400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":76.16615,"USDT":189.18449,"BUSD":2785.21746,"BNBX":25.54008,"BRZ":59.7687,"PXP":10987562.65445,"LGC":203336.43813,"LGX":568124.41495,"COC":51549855446.1272,"RUBY":150877.25219}},{"date":1714348800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":75.50303,"USDT":189.19455,"BUSD":2742.91328,"BNBX":25.58511,"BRZ":59.7687,"LGC":203336.43813,"PXP":10989422.6532,"COC":53514499710.23861,"LGX":578677.72237,"RUBY":151833.99785}},{"date":1714435200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":75.23862,"USDT":189.21574,"BUSD":2755.08153,"BNBX":25.57851,"LGX":575562.70773,"BRZ":60.0938,"RUBY":152685.21516,"PXP":10989723.19299,"LGC":216447.1237,"COC":53514499710.23861}},{"date":1714521600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":75.06648,"USDT":189.21574,"BUSD":2574.76224,"BNBX":25.5438,"BRZ":60.0938,"LGX":626536.97743,"COC":53514499710.23861,"RUBY":152776.833,"PXP":10990596.62876}},{"date":1714608000,"tokens":{"BANANA":534782.20072,"WBNB":75.30256,"USDT":189.21574,"BUSD":2578.67609,"BNBX":25.53202,"COC":53514499710.23861,"PXP":10991428.22162,"BRZ":59.7057,"THE":27.29809,"LGX":625680.36943,"RUBY":150133.51245}},{"date":1714694400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":75.30158,"USDT":189.22633,"BUSD":2601.78582,"COC":53514499710.23861,"BNBX":25.54144,"BRZ":59.7057,"LGC":216447.1237,"PXP":11009047.96671,"LGX":618835.18696,"RUBY":150213.79171}},{"date":1714780800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":74.50644,"USDT":189.23906,"BUSD":2583.33265,"COC":56049122041.19096,"BNBX":25.51476,"BRZ":59.2352,"PXP":11006765.44356,"RUBY":152387.62089,"LGX":624413.58688}},{"date":1714867200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":73.96179,"USDT":189.25898,"BUSD":2565.56426,"BNBX":25.51478,"BRZ":59.4865,"COC":56049122041.19096,"PXP":11008567.00691,"RUBY":152935.05019,"LGX":629826.87424}},{"date":1714953600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":73.99991,"USDT":189.25898,"BUSD":2585.73552,"COC":56049122041.19096,"BNBX":25.51478,"BRZ":59.4865,"LGX":623757.23599,"PXP":11009724.42982,"RUBY":153964.64051}},{"date":1715040000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":73.81407,"USDT":189.26351,"BUSD":2615.27526,"BNBX":25.50437,"BRZ":59.4865,"PXP":11008106.16378,"LGX":614317.4762,"RUBY":154962.33214}},{"date":1715126400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":71.97614,"USDT":189.2957,"BUSD":2751.21541,"BNBX":25.50454,"BRZ":59.4865,"COC":56049122041.19096,"PXP":11009404.99928,"LGX":583164.62832,"RUBY":155333.41953}},{"date":1715212800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":71.40084,"USDT":189.32185,"BUSD":2751.23562,"BNBX":25.47062,"BRZ":59.4865,"PXP":11010010.75882,"LGX":583248.61694,"RUBY":155344.08263}},{"date":1715299200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":71.77709,"USDT":189.29819,"BUSD":2769.43679,"BNBX":25.47452,"COC":56049122041.19096,"BRZ":59.6376,"PXP":11008159.98669,"RUBY":151690.32822,"LGC":216447.1237,"LGX":578521.67046}},{"date":1715385600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":72.34581,"USDT":189.30053,"BUSD":2798.81328,"COC":56049122041.19096,"BNBX":25.47573,"BRZ":59.8215,"LGC":216447.1237,"LGX":571046.35423,"RUBY":151068.55617,"PXP":11009477.395}},{"date":1715472000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.55653,"USDT":189.28736,"BUSD":2792.8228,"BNBX":25.51507,"BRZ":59.8215,"RUBY":151040.431,"COC":56049122041.19096,"LGX":572585.54169,"PXP":11010060.94175}},{"date":1715558400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.13713,"USDT":189.30801,"BUSD":2787.65998,"BNBX":25.48471,"BRZ":59.8215,"LGC":216447.1237,"LGX":573923.71732,"COC":57981927885.85273,"PXP":11013337.56856,"RUBY":151062.185}},{"date":1715644800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.19152,"USDT":189.33403,"BUSD":2780.19526,"BNBX":25.49906,"BRZ":59.8215,"LGC":216447.1237,"PXP":11013653.7155,"LGX":575854.72162,"RUBY":151103.09923}},{"date":1715731200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.50642,"USDT":189.35745,"BUSD":2783.03071,"COC":57981927885.85273,"BNBX":25.47425,"BRZ":59.8215,"LGC":216447.1237,"LGX":575220.63813,"PXP":11016483.08321,"RUBY":149944.01087}},{"date":1715817600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.66768,"USDT":189.39944,"BUSD":2764.13164,"BNBX":25.47371,"LGC":216447.1237,"COC":57981927885.85273,"BRZ":59.8215,"LGX":580122.47936,"PXP":11017538.16169,"RUBY":149882.44423}},{"date":1715904000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":66.94857,"USDT":189.41003,"BUSD":2739.91441,"BNBX":25.4737,"BRZ":59.8215,"COC":57981927885.85273,"PXP":11016073.84014,"RUBY":150909.17174,"LGC":216447.1237,"LGX":582839.11387}},{"date":1715990400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.05273,"USDT":189.37577,"BUSD":2734.22704,"COC":57981927885.85273,"BNBX":25.4672,"BRZ":59.8215,"PXP":11018585.0883,"LGX":585806.1498,"LGC":216447.1237,"RUBY":150917.63464}},{"date":1716076800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":66.43735,"USDT":189.41452,"BUSD":2706.15404,"BNBX":25.4672,"BRZ":59.8215,"LGX":593935.55614,"COC":57981927885.85273,"RUBY":150585.09582,"PXP":11023687.00877}},{"date":1716163200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":65.93142,"USDT":189.39532,"BUSD":2709.4127,"BNBX":25.46828,"BRZ":59.8215,"PXP":11025267.99474,"RUBY":150624.8334,"LGX":593033.72438}},{"date":1716249600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":66.55363,"USDT":189.45203,"BUSD":2735.57875,"BRZ":59.6406,"BNBX":25.43668,"PXP":11025011.62497,"LGX":586227.75084,"RUBY":150758.37995}},{"date":1716336000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":66.27176,"USDT":189.47004,"BUSD":2744.20633,"BNBX":25.43669,"BRZ":59.1686,"LGX":584022.908,"COC":60614611858.47794,"PXP":11029162.06964,"RUBY":151296.15044}},{"date":1716422400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":58.08831,"USDT":189.44263,"BUSD":2754.32568,"BNBX":25.45038,"BRZ":59.483,"RUBY":151419.5312,"LGX":581379.9229,"PXP":11030480.93407,"COC":60614611858.47794,"LGC":216447.1237}},{"date":1716508800,"tokens":{"THE":27.29809,"WBNB":58.30493,"USDT":189.44211,"BUSD":2678.86072,"BNBX":25.40427,"BRZ":59.483,"PXP":11031515.58989,"COC":60614611858.47794,"RUBY":151305.0009,"LGC":216447.1237,"BANANA":534782.20072,"LGX":601752.9376}},{"date":1716595200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":58.24592,"USDT":189.42948,"BUSD":2681.98689,"BNBX":25.44089,"BRZ":59.6147,"COC":60614611858.47794,"LGX":600906.60758,"RUBY":151334.83186,"LGC":216447.1237,"PXP":11031573.39945}},{"date":1716681600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":54.10093,"USDT":189.39328,"BUSD":2636.46981,"COC":60614611858.47794,"BNBX":25.44089,"BRZ":59.6147,"LGC":216447.1237,"LGX":601569.72069,"PXP":11038966.02358,"RUBY":151353.94212}},{"date":1716768000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":53.77055,"USDT":189.38508,"BUSD":2685.00189,"BNBX":25.44089,"BRZ":59.6147,"LGX":589392.08619,"LGC":216447.1237,"COC":61999976381.87516,"RUBY":151344.36318,"PXP":11039365.31868}},{"date":1716854400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":53.20702,"USDT":189.37815,"BUSD":2709.15598,"BNBX":25.43934,"BRZ":59.6147,"RUBY":151371.32024,"LGC":216447.1237,"PXP":11041259.52606,"COC":61999976381.87516,"LGX":582257.64528}},{"date":1716940800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":52.95731,"USDT":189.37815,"BUSD":2712.218,"COC":61999976381.87516,"BNBX":25.44258,"BRZ":59.6147,"LGX":581490.14778,"LGC":216447.1237,"PXP":11041673.12046,"RUBY":151323.0502}},{"date":1717027200,"tokens":{"BANANA":534782.20072,"WBNB":52.73455,"USDT":189.38625,"BUSD":2738.65902,"BNBX":25.44277,"BRZ":59.9135,"PXP":11045296.62324,"THE":27.29809,"LGX":574871.4352,"RUBY":152153.96468}},{"date":1717113600,"tokens":{"WBNB":52.27918,"USDT":189.42463,"BUSD":2673.05448,"BANANA":534782.20072,"BRZ":59.9135,"BNBX":25.43104,"COC":61999976381.87516,"THE":27.29809,"RUBY":151891.56496,"LGC":216447.1237,"LGX":587046.23427}},{"date":1717200000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":51.88688,"USDT":189.41738,"BUSD":2675.03763,"BNBX":25.45382,"BRZ":59.9715,"LGC":216447.1237,"LGX":586554.75907,"RUBY":149540.68295,"COC":61999976381.87516}},{"date":1717286400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":51.94815,"USDT":189.41738,"BUSD":2695.14175,"BNBX":25.44804,"BRZ":59.9715,"LGX":581316.48554,"COC":61999976381.87516,"LGC":216447.1237,"RUBY":149020.68269}},{"date":1717372800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":51.44075,"USDT":189.39519,"BUSD":2708.31411,"BNBX":25.45355,"LGC":227596.7957,"COC":64260793839.18608,"BRZ":59.9715,"LGX":577930.41677,"RUBY":148355.18197}},{"date":1717459200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":51.1168,"USDT":189.40453,"BUSD":2727.19049,"BNBX":25.46497,"LGC":227596.7957,"COC":66642491556.47741,"BRZ":59.981,"LGX":573545.52175,"RUBY":148381.8448}},{"date":1717545600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":50.7379,"USDT":189.40453,"BUSD":2715.99282,"BNBX":25.47573,"BRZ":59.981,"LGC":227596.7957,"COC":66642491556.47741,"RUBY":149081.51322,"LGX":576624.50789}},{"date":1717632000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.841,"USDT":189.40484,"BUSD":2720.25765,"COC":66642491556.47741,"BNBX":25.49339,"BRZ":60.3059,"LGC":227596.7957,"LGX":575562.75228,"RUBY":149355.3589}},{"date":1717718400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.6394,"USDT":189.42903,"BUSD":2750.24843,"COC":71181005170.53197,"BNBX":25.48559,"BRZ":60.3059,"LGX":568011.17012,"RUBY":150043.0933,"LGC":227596.7957}},{"date":1717804800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.51335,"USDT":189.42118,"BUSD":2745.96655,"BNBX":25.44805,"BRZ":60.7334,"LGC":227596.7957,"COC":73946885514.0973,"LGX":564915.08281,"RUBY":149911.45836}},{"date":1717891200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.25735,"USDT":189.42118,"BUSD":2751.70335,"BNBX":25.4391,"BRZ":60.7334,"COC":73946885514.0973,"LGC":227596.7957,"LGX":563725.35475,"RUBY":150036.38316}},{"date":1717977600,"tokens":{"THE":27.29809,"WBNB":49.34992,"USDT":189.41066,"BUSD":2729.14554,"BNBX":25.46757,"BRZ":60.835,"LGC":227596.7957,"BANANA":534782.20072,"RUBY":150407.65543,"COC":73946885514.0973,"LGX":569398.46655}},{"date":1718064000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.79104,"USDT":189.39891,"BUSD":2685.72049,"BNBX":25.44021,"BRZ":60.8685,"RUBY":149591.69165,"COC":73946885514.0973,"LGC":227596.7957,"LGX":580686.90365}},{"date":1718150400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":50.08743,"USDT":189.38423,"BUSD":2705.66692,"COC":73946885514.0973,"BNBX":25.43051,"BRZ":60.8685,"LGC":227596.7957,"LGX":575571.65195,"RUBY":149545.05716}},{"date":1718236800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":50.22859,"USDT":189.3889,"BUSD":2734.3988,"COC":73946885514.0973,"BNBX":25.42776,"BRZ":60.8685,"LGX":568387.14898,"RUBY":151458.79975,"LGC":238645.58587}},{"date":1718323200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.89824,"USDT":189.3889,"BUSD":2766.62542,"BNBX":25.44064,"BRZ":60.8685,"COC":73946885514.0973,"LGX":560523.79269,"LGC":238645.58587,"RUBY":151801.40727}},{"date":1718409600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.72785,"USDT":189.3889,"BUSD":2812.827,"COC":73946885514.0973,"BNBX":25.42825,"BRZ":60.8685,"LGC":238645.58587,"LGX":549633.30942,"RUBY":151753.72295}},{"date":1718496000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.67987,"USDT":189.37755,"BUSD":2843.08756,"BNBX":25.43849,"BRZ":60.8685,"LGX":542746.20408,"LGC":238645.58587,"COC":73946885514.0973,"RUBY":151305.01271}},{"date":1718582400,"tokens":{"BANANA":534782.20072,"WBNB":49.66979,"USDT":189.35076,"BUSD":2763.05764,"COC":77358650968.46443,"LGC":254984.3362,"LGX":562045.3487,"BRZ":60.8685,"BNBX":25.44074,"THE":27.29809,"RUBY":151688.79297}},{"date":1718668800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.23837,"USDT":189.36484,"BUSD":2709.22633,"BNBX":25.44381,"BRZ":60.9405,"LGC":254984.3362,"LGX":575590.10613,"COC":77358650968.46443,"RUBY":151665.27698}},{"date":1718755200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.59332,"USDT":189.35715,"BUSD":2622.02827,"BNBX":25.44388,"BRZ":61.1505,"LGC":254984.3362,"COC":77358650968.46443,"LGX":598640.35988,"RUBY":151449.32652}},{"date":1718841600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.41127,"USDT":189.35715,"BUSD":2632.56256,"BNBX":25.44938,"BRZ":61.3854,"COC":77358650968.46443,"LGX":595789.64707,"RUBY":152915.69033,"LGC":254984.3362}},{"date":1718928000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.44637,"USDT":189.35711,"BUSD":2601.70837,"COC":77358650968.46443,"BNBX":25.47037,"BRZ":61.3854,"LGC":254984.3362,"RUBY":152547.42238,"LGX":604350.15299}},{"date":1719014400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.43056,"USDT":189.35711,"BUSD":2615.39027,"BNBX":25.46139,"BRZ":61.3854,"LGX":600685.83755,"RUBY":152487.81457,"LGC":254984.3362,"COC":77358650968.46443}},{"date":1719100800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.34539,"USDT":189.32917,"BUSD":2613.7567,"BNBX":25.43916,"BRZ":61.3854,"LGC":254984.3362,"LGX":596450.37371,"RUBY":152516.38043}},{"date":1719187200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.16165,"USDT":189.31156,"BUSD":2595.48139,"BNBX":25.45001,"BRZ":61.3854,"COC":77358650968.46443,"LGC":254984.3362,"LGX":601436.51707,"RUBY":153096.2387}},{"date":1719273600,"tokens":{"THE":27.29809,"WBNB":49.139,"USDT":189.31156,"BUSD":2571.11783,"BRZ":61.3854,"COC":80143200040.85944,"LGC":254984.3362,"BANANA":534782.20072,"RUBY":155253.37516,"LGX":608295.70056,"BNBX":25.47415}},{"date":1719360000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.07899,"USDT":189.30705,"BUSD":2570.99048,"BNBX":25.41744,"BRZ":61.6204,"LGC":258912.9646,"RUBY":156205.76069,"LGX":608358.60961}},{"date":1719446400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.12114,"USDT":189.30705,"BUSD":2570.0904,"BNBX":25.42443,"BRZ":61.6204,"LGC":258912.9646,"LGX":608649.60809,"RUBY":156544.67453}},{"date":1719532800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.05916,"USDT":189.29938,"BUSD":2564.24181,"BNBX":25.42282,"BRZ":61.6204,"COC":80143200040.85944,"LGX":610355.22566,"RUBY":162756.9192,"LGC":258912.9646}},{"date":1719619200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.05465,"USDT":189.29761,"BUSD":2504.17136,"BNBX":25.42768,"COC":80143200040.85944,"LGC":258912.9646,"LGX":629341.14815,"BRZ":61.6204,"RUBY":161926.94492}},{"date":1719705600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.95632,"USDT":189.26425,"BUSD":2462.38923,"BNBX":25.42257,"RUBY":162262.29214,"LGC":258912.9646,"LGX":642289.84293,"BRZ":61.6238}},{"date":1719792000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.94588,"USDT":189.26425,"BUSD":2394.18753,"BNBX":25.43832,"BRZ":61.0188,"LGC":258912.9646,"COC":80143200040.85944,"LGX":664826.29844,"RUBY":163457.90619}},{"date":1719878400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.99182,"USDT":189.28161,"BUSD":2367.50639,"BNBX":25.42361,"BRZ":61.0188,"LGC":258912.9646,"LGX":674227.48773,"RUBY":163962.25854}},{"date":1719964800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.77916,"USDT":189.26716,"BUSD":2253.12407,"COC":80143200040.85944,"BNBX":25.45622,"BRZ":61.0188,"LGC":258912.9646,"LGX":718005.99801,"RUBY":164266.5048}},{"date":1720051200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.10321,"USDT":189.26716,"BUSD":2268.20773,"BNBX":25.44993,"BRZ":56.9425,"COC":80143200040.85944,"LGC":258912.9646,"LGX":712744.04014,"RUBY":163487.5237}},{"date":1720137600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.95277,"USDT":189.22962,"BUSD":2279.77123,"COC":80143200040.85944,"BNBX":25.40554,"BRZ":58.4757,"LGX":708204.39434,"RUBY":161482.60821,"LGC":265811.69511}},{"date":1720224000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.77353,"USDT":189.21141,"BUSD":2282.18326,"COC":80143200040.85944,"BNBX":25.43676,"BRZ":60.5943,"LGX":707143.92333,"LGC":265811.69511,"RUBY":161124.86796}},{"date":1720310400,"tokens":{"THE":27.29809,"WBNB":48.37724,"USDT":189.21141,"BUSD":2283.95496,"BNBX":25.44118,"BRZ":60.5511,"COC":84869333123.95099,"BANANA":534782.20072,"LGX":706524.9275,"RUBY":161649.97658,"LGC":265811.69511}},{"date":1720396800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.4443,"USDT":189.19445,"BUSD":2283.81064,"BNBX":25.40412,"BRZ":60.4696,"COC":84869333123.95099,"LGX":706577.30847,"LGC":265811.69511,"RUBY":161138.24208}},{"date":1720483200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.74065,"USDT":189.2567,"BUSD":2291.49779,"BNBX":25.44062,"BRZ":60.4696,"COC":84869333123.95099,"LGX":696930.60701,"LGC":265811.69511,"RUBY":161340.50457}},{"date":1720569600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.50174,"USDT":189.2308,"BUSD":2254.32947,"COC":84869333123.95099,"BNBX":25.45613,"BRZ":60.4575,"LGC":255589.5344,"LGX":711196.5873,"RUBY":162241.30873}},{"date":1720656000,"tokens":{"COC":84869333123.95099,"LGC":255589.5344,"BNBX":25.43188,"BUSD":2236.90282,"BANANA":534782.20072,"BRZ":60.4942,"WBNB":50.38358,"RUBY":162566.20566,"USDT":189.23557,"LGX":717120.71151,"THE":27.29809}},{"date":1720742400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":50.62397,"USDT":189.22967,"BUSD":2168.03945,"BNBX":25.4395,"BRZ":60.4942,"COC":84869333123.95099,"LGX":745550.34465,"RUBY":162609.26866}},{"date":1720828800,"tokens":{"WBNB":50.54308,"USDT":189.21459,"BUSD":2151.82332,"BNBX":25.44687,"LGC":255589.5344,"THE":27.29809,"LGX":752545.51606,"RUBY":162144.29837,"COC":84869333123.95099,"BRZ":60.1083,"BANANA":534782.20072}},{"date":1720915200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":51.02555,"USDT":189.21459,"BUSD":2158.08066,"BNBX":25.42565,"BRZ":60.1083,"LGX":749865.16292,"LGC":255589.5344,"RUBY":162078.47189}},{"date":1721001600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":50.94489,"USDT":189.21994,"BUSD":2169.03976,"BNBX":25.39189,"BRZ":60.1083,"COC":89309346861.45471,"LGX":745228.76239,"LGC":258346.82993,"RUBY":162276.4863}},{"date":1721088000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":49.2485,"USDT":189.21994,"BUSD":2188.97655,"BNBX":25.39298,"BRZ":60.0864,"LGX":736954.65058,"RUBY":162740.00503,"LGC":258346.82993,"COC":89309346861.45471}},{"date":1721174400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.55856,"USDT":189.21994,"BUSD":2162.90829,"BNBX":25.43018,"BRZ":60.0864,"COC":89309346861.45471,"LGX":748112.83608,"RUBY":162914.61847}},{"date":1721260800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.6159,"USDT":189.21994,"BUSD":2140.4242,"BNBX":25.4271,"BRZ":60.0864,"COC":89309346861.45471,"LGC":258346.82993,"LGX":757831.58755,"RUBY":163015.17838}},{"date":1721347200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.59038,"USDT":189.23661,"BUSD":2208.47151,"COC":89309346861.45471,"BNBX":25.37507,"BRZ":60.0864,"LGC":258346.82993,"LGX":729367.42298,"RUBY":162829.44835}},{"date":1721433600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.29597,"USDT":189.25308,"BUSD":2269.37398,"BNBX":25.3775,"BRZ":60.0864,"LGC":258346.82993,"COC":89309346861.45471,"LGX":709877.48336,"RUBY":163271.24109}},{"date":1721520000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.25452,"USDT":189.25152,"BUSD":2222.12472,"BNBX":25.4419,"BRZ":60.0864,"COC":89309346861.45471,"LGX":734194.68092,"RUBY":163292.21053,"LGC":258346.82993}},{"date":1721606400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.55583,"USDT":189.25152,"BUSD":2258.44789,"BNBX":25.4447,"BRZ":61.0163,"RUBY":163514.37196,"LGX":722286.08752,"COC":89309346861.45471}},{"date":1721692800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.59355,"USDT":189.25152,"BUSD":2290.39949,"BNBX":25.39168,"BRZ":60.767,"RUBY":163385.55824,"LGC":258346.82993,"LGX":710847.42439}},{"date":1721779200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.64288,"USDT":189.25786,"BUSD":2266.91311,"COC":89309346861.45471,"BNBX":25.37777,"BRZ":60.767,"LGX":719833.48571,"LGC":258346.82993,"RUBY":163287.23101}},{"date":1721865600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.5574,"USDT":189.27903,"BUSD":2266.93881,"BNBX":25.3728,"BRZ":60.3919,"COC":89309346861.45471,"LGX":719846.95958,"RUBY":163198.1838}},{"date":1721952000,"tokens":{"THE":27.29809,"WBNB":48.33134,"USDT":189.28709,"BUSD":2212.72702,"BNBX":25.41689,"BRZ":60.8293,"LGX":742706.16888,"BANANA":534782.20072,"RUBY":163143.92009}},{"date":1722038400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.17316,"USDT":189.29591,"BUSD":2297.43205,"COC":89544075920.57956,"BNBX":25.42081,"BRZ":60.8293,"LGX":716815.00529,"RUBY":163284.51531}},{"date":1722124800,"tokens":{"WBNB":48.08439,"USDT":189.29591,"BUSD":2233.37184,"THE":27.29809,"LGC":258346.82993,"COC":89544075920.57956,"BNBX":25.41618,"LGX":742252.93613,"RUBY":163328.2903,"BANANA":534782.20072,"BRZ":60.8293}},{"date":1722211200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.06637,"USDT":189.2917,"BUSD":2249.01779,"BNBX":25.41601,"BRZ":60.8293,"LGC":263434.85268,"LGX":735985.71852,"RUBY":163365.81653}},{"date":1722297600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.8021,"USDT":189.32557,"BUSD":2209.36624,"BNBX":25.40087,"LGX":752407.47235,"RUBY":163344.42629,"BRZ":60.8293}},{"date":1722384000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.72261,"USDT":189.34662,"BUSD":2195.77919,"BNBX":25.37634,"BRZ":60.8293,"RUBY":163342.75061,"COC":93620927882.67284,"LGX":758121.08782}},{"date":1722470400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.6737,"USDT":189.33522,"BUSD":2188.35912,"BNBX":25.42304,"BRZ":60.8293,"LGC":263434.85268,"LGX":761278.01688,"RUBY":163347.8718,"COC":93985537867.8575}},{"date":1722556800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.59859,"USDT":189.33337,"BUSD":2156.15285,"BNBX":25.37948,"BRZ":60.8293,"LGC":263434.85268,"COC":93985537867.8575,"LGX":775287.8553,"RUBY":163313.28638}},{"date":1722643200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.33318,"USDT":189.32394,"BUSD":2219.67987,"COC":93985537867.8575,"BNBX":25.37956,"BRZ":60.8293,"RUBY":162821.81871,"LGC":263434.85268,"LGX":769235.73418}},{"date":1722729600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.37113,"USDT":189.31466,"BUSD":2088.25106,"BNBX":25.378,"BRZ":60.8293,"LGX":835495.18261,"RUBY":162717.06821}},{"date":1722816000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.28358,"USDT":189.30782,"BUSD":2036.10044,"BNBX":25.37477,"BRZ":60.8293,"COC":93985537867.8575,"RUBY":162147.86037,"LGX":865084.15043}},{"date":1722902400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.381,"USDT":189.28899,"BUSD":1910.23374,"BNBX":25.39532,"BRZ":63.3449,"COC":93985537867.8575,"RUBY":161735.7494,"LGC":263434.85268,"LGX":939392.82817}},{"date":1722988800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.19012,"USDT":189.28882,"BUSD":1886.07734,"BNBX":25.40218,"BRZ":63.3449,"LGC":263434.85268,"COC":97789767590.91035,"LGX":955792.26587,"RUBY":162067.96765}},{"date":1723075200,"tokens":{"BANANA":534782.20072,"WBNB":47.17676,"USDT":189.32274,"BUSD":1884.62233,"THE":27.29809,"LGC":263434.85268,"BRZ":62.3266,"LGX":956846.78356,"BNBX":25.41435,"RUBY":161834.28232}},{"date":1723161600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.16915,"USDT":189.32128,"BUSD":1858.11465,"BNBX":25.39308,"LGC":263434.85268,"BRZ":62.3203,"LGX":974438.46569,"RUBY":162471.24492}},{"date":1723248000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":47.15907,"USDT":189.31731,"BUSD":1859.44225,"COC":113825201909.65045,"BNBX":25.42615,"BRZ":62.3203,"LGC":279357.44787,"LGX":973584.15731,"RUBY":162447.82457}},{"date":1723334400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":46.85387,"USDT":189.31495,"BUSD":1863.0358,"BNBX":25.43149,"BRZ":62.3122,"LGC":279357.44787,"COC":114590555363.2048,"LGX":971198.97166,"RUBY":162638.1133}},{"date":1723420800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":46.74606,"USDT":189.31495,"BUSD":1852.54846,"BNBX":25.41713,"BRZ":61.9034,"LGX":978302.28517,"COC":124905301931.22363,"LGC":278270.98586,"RUBY":162397.44041}},{"date":1723507200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":46.71398,"USDT":189.31495,"BUSD":1849.91448,"BNBX":25.4073,"BRZ":61.9034,"COC":133299542095.25284,"LGX":975710.23632,"RUBY":162533.07085}},{"date":1723593600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":46.79332,"USDT":189.31495,"BUSD":1798.92483,"COC":133253972048.51968,"BNBX":25.38882,"BRZ":61.9034,"LGX":1011425.82708,"LGC":296058.71452,"RUBY":162625.08284}},{"date":1723680000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":46.77849,"USDT":224.40717,"BUSD":1777.43224,"BNBX":25.37378,"BRZ":61.9034,"COC":133253972048.51968,"LGX":1027796.79299,"RUBY":163118.94937}},{"date":1723766400,"tokens":{"WBNB":46.58067,"USDT":224.40717,"BUSD":1769.09064,"THE":27.29809,"BNBX":25.37582,"BANANA":534782.20072,"LGX":1034075.92953,"BRZ":61.9034,"RUBY":163435.25641}},{"date":1723852800,"tokens":{"BANANA":534782.20072,"WBNB":45.91369,"USDT":224.40717,"BUSD":1756.44987,"THE":27.29809,"BNBX":25.39476,"BRZ":61.9034,"LGX":1043892.1632,"RUBY":163843.74374}},{"date":1723939200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":45.77095,"USDT":224.40717,"BUSD":1763.17924,"BNBX":25.41998,"BRZ":61.9034,"RUBY":164234.29837,"LGX":1038791.8253}},{"date":1724025600,"tokens":{"WBNB":45.7052,"USDT":224.40717,"BUSD":1769.00595,"THE":27.29809,"BRZ":61.9034,"BNBX":25.43929,"BANANA":534782.20072,"LGX":1034373.17312,"RUBY":87750.64827}},{"date":1724112000,"tokens":{"WBNB":45.48052,"USDT":224.40717,"BUSD":1753.67047,"THE":27.29809,"BRZ":61.9034,"BNBX":25.42518,"BANANA":534782.20072,"LGX":1046209.23941,"RUBY":88108.72596}},{"date":1724198400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":45.29532,"USDT":224.40717,"BUSD":1746.67493,"BNBX":25.43589,"BRZ":61.8612,"LGC":284676.75584,"RUBY":88345.781,"LGX":1051702.05204}},{"date":1724284800,"tokens":{"BANANA":534782.20072,"WBNB":45.33214,"USDT":224.40717,"BUSD":1742.95706,"BNBX":25.44247,"BRZ":61.8612,"THE":27.29809,"LGC":284676.75584,"LGX":1054654.07408,"RUBY":88355.72067,"COC":140228974570.96252}},{"date":1724371200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":45.23868,"USDT":224.42712,"BUSD":1742.14309,"BNBX":25.4341,"BRZ":61.8612,"LGC":285643.05004,"LGX":1049853.54852,"RUBY":90115.20221,"COC":140583967652.2034}},{"date":1724457600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":45.31446,"USDT":224.42712,"BUSD":1733.12673,"COC":140583967652.2034,"BNBX":25.43654,"BRZ":61.8612,"LGX":1056957.00173,"RUBY":90156.28709}},{"date":1724544000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":45.37941,"USDT":224.42712,"BUSD":1728.61326,"BNBX":25.39393,"BRZ":61.8612,"LGX":1053430.70964,"RUBY":90081.1969}},{"date":1724630400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":45.31145,"USDT":224.42712,"BUSD":1681.8628,"BNBX":25.43198,"BRZ":61.8612,"LGC":285643.05004,"COC":140583967652.2034,"LGX":1092309.25771,"RUBY":90041.14862}},{"date":1724716800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":45.28388,"USDT":224.42712,"BUSD":1678.42949,"BNBX":25.4235,"BRZ":61.8612,"LGC":285643.05004,"COC":140379608130.63583,"LGX":1095589.93192,"RUBY":89870.39164}},{"date":1724803200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":44.65803,"USDT":224.42712,"BUSD":1668.45016,"COC":140379608130.63583,"BNBX":25.41254,"BRZ":61.8612,"LGX":1104176.45234,"RUBY":89745.8165}},{"date":1724889600,"tokens":{"BUSD":1643.95005,"THE":27.29809,"BNBX":21.03269,"COC":140379608130.63583,"LGC":285138.80653,"USDT":224.42712,"LGX":1125678.54608,"WBNB":39.80727,"BANANA":534782.20072,"BRZ":62.1929,"RUBY":95153.33006}},{"date":1724976000,"tokens":{"WBNB":39.84329,"USDT":224.42712,"BUSD":1645.72407,"THE":27.29809,"COC":140379608130.63583,"LGX":1124140.18055,"BANANA":534782.20072,"BRZ":62.1929,"LGC":285138.80653,"BNBX":21.05289,"RUBY":95112.87728}},{"date":1725062400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":40.15002,"USDT":224.41779,"BUSD":1623.87749,"COC":140555362384.11163,"BNBX":21.05963,"BRZ":62.1929,"LGX":1146384.73868,"RUBY":95096.38515,"LGC":285138.80653}},{"date":1725148800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":40.08756,"USDT":224.41779,"BUSD":1593.06504,"COC":141122130940.359,"BNBX":21.0406,"BRZ":62.1929,"LGX":1177742.00999,"RUBY":95102.58063}},{"date":1725235200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":40.08059,"USDT":224.41779,"BUSD":1731.29689,"BNBX":21.06428,"BRZ":62.1929,"COC":141122130940.359,"LGX":1060452.28858,"RUBY":94924.03218}},{"date":1725321600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.99045,"USDT":224.41779,"BUSD":1676.28974,"BNBX":21.05535,"BRZ":62.1929,"RUBY":95066.86351,"COC":147606655326.56308,"LGX":1114855.47616}},{"date":1725408000,"tokens":{"WBNB":39.98757,"USDT":224.41779,"BUSD":1638.96861,"THE":27.29809,"BNBX":21.05535,"COC":148681528672.4376,"BRZ":62.1929,"BANANA":534782.20072,"LGX":1149598.30874,"RUBY":95000.46166}},{"date":1725494400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":40.07314,"USDT":224.40896,"BUSD":1718.17558,"BNBX":21.03512,"BRZ":62.1929,"LGX":1084098.68194,"LGC":284645.83622,"COC":148681528672.4376,"RUBY":94905.2383}},{"date":1725580800,"tokens":{"WBNB":40.06986,"USDT":224.40896,"BUSD":1684.87737,"BNBX":21.0216,"THE":27.29809,"LGC":284645.83622,"BRZ":62.1929,"LGX":1113581.36994,"BANANA":534782.20072,"COC":148681528672.4376,"RUBY":95290.40283}},{"date":1725667200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.99859,"USDT":224.43716,"BUSD":1676.32329,"COC":148681528672.4376,"BNBX":21.01485,"BRZ":62.1929,"LGX":1121016.09971,"RUBY":96597.81755,"LGC":302271.34466}},{"date":1725753600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.86787,"USDT":224.39601,"BUSD":1672.77817,"BNBX":21.04755,"COC":148681528672.4376,"LGC":302271.34466,"RUBY":96687.16576,"BRZ":62.1929,"LGX":1124140.10239}},{"date":1725840000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.97511,"USDT":224.40163,"BUSD":1779.11965,"BNBX":21.05902,"BRZ":62.1929,"RUBY":96751.11818,"LGX":1045728.27172,"COC":148918741701.27194}},{"date":1725926400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.87448,"USDT":224.40826,"BUSD":1733.49321,"BNBX":21.06017,"BRZ":62.1929,"COC":151020738651.81967,"RUBY":97039.4133,"LGX":1082776.54617}},{"date":1726012800,"tokens":{"BANANA":534782.20072,"WBNB":39.79072,"USDT":224.41667,"BUSD":1709.28773,"THE":27.29809,"LGC":302271.34466,"BNBX":21.05817,"COC":151020738651.81967,"BRZ":62.1929,"LGX":1103567.09155,"RUBY":96738.6132}},{"date":1726099200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.71683,"USDT":224.41667,"BUSD":1713.73313,"BNBX":21.06152,"COC":151686131167.42804,"RUBY":96929.49639,"BRZ":62.6683,"LGX":1103298.97418,"LGC":303155.82204}},{"date":1726185600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.27279,"USDT":224.41667,"BUSD":1703.37441,"LGC":303155.82204,"BRZ":62.6683,"BNBX":21.03723,"LGX":1112764.26196,"COC":152143509091.37402,"RUBY":97040.88582}},{"date":1726272000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":39.12464,"USDT":224.41667,"BUSD":1708.23531,"COC":153043103663.21936,"BNBX":21.03723,"BRZ":62.6683,"LGC":321419.89922,"LGX":1109404.85515,"RUBY":97142.61175}},{"date":1726358400,"tokens":{"BANANA":534782.20072,"WBNB":29.16906,"USDT":224.41667,"BUSD":1708.97932,"THE":27.29809,"LGC":321419.89922,"BNBX":21.06625,"BRZ":62.6683,"COC":153386140431.95026,"RUBY":97399.42031,"LGX":1108779.72921}},{"date":1726444800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.17677,"USDT":224.40873,"BUSD":1704.09425,"LGC":322857.69838,"BRZ":62.6683,"LGX":1112931.75343,"RUBY":97078.23361,"COC":153386140431.95026,"BNBX":21.05735}},{"date":1726531200,"tokens":{"BANANA":534782.20072,"WBNB":29.21359,"USDT":224.3967,"BUSD":1685.54405,"BNBX":21.00785,"THE":27.29809,"LGC":322857.69838,"COC":153111016106.3991,"BRZ":62.6683,"LGX":1129073.38808,"RUBY":96905.4323}},{"date":1726617600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.20363,"USDT":224.3967,"BUSD":1688.28737,"COC":152923581570.25797,"BNBX":21.0101,"BRZ":62.6683,"LGC":322857.69838,"LGX":1127954.6036,"RUBY":97038.386}},{"date":1726704000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.15703,"USDT":224.3967,"BUSD":1685.65527,"BRZ":62.7861,"LGX":1130259.75189,"BNBX":21.05156,"COC":152923581570.25797,"LGC":322857.69838,"RUBY":97109.21133}},{"date":1726790400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.13864,"USDT":224.3967,"BUSD":1645.28569,"BNBX":21.05852,"LGX":1167206.21768,"BRZ":62.7861,"RUBY":97159.12716,"COC":152923581570.25797}},{"date":1726876800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12754,"USDT":224.40554,"BUSD":1631.74254,"BNBX":21.05395,"BRZ":62.7861,"COC":152923581570.25797,"LGX":1180863.11242,"RUBY":97199.73872}},{"date":1726963200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10198,"USDT":224.40554,"BUSD":1622.88625,"COC":152923581570.25797,"BNBX":21.05439,"BRZ":62.7861,"LGX":1191607.6567,"RUBY":97336.53185}},{"date":1727049600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10713,"USDT":224.40554,"BUSD":1615.88025,"BNBX":21.05026,"BRZ":62.7861,"LGX":1198552.68029,"RUBY":97508.06967}},{"date":1727136000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.11553,"USDT":224.40554,"BUSD":1616.4481,"COC":155011310433.0511,"BNBX":21.03767,"BRZ":62.7861,"LGX":1198525.96673,"RUBY":97623.29902}},{"date":1727222400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.09541,"USDT":224.40554,"BUSD":1612.45993,"BNBX":21.06011,"COC":156852931480.71664,"BRZ":62.7861,"LGX":1193841.23898,"RUBY":97604.83643}},{"date":1727308800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12745,"USDT":224.40554,"BUSD":1614.68069,"BNBX":21.05284,"BRZ":62.7861,"LGX":1191691.37328,"COC":156852931480.71664,"LGC":330884.0208,"RUBY":97490.1729}},{"date":1727395200,"tokens":{"WBNB":29.12326,"USDT":224.40554,"BUSD":1611.68867,"THE":27.29809,"LGC":340503.62254,"COC":156981102560.44733,"BNBX":21.06524,"BANANA":534782.20072,"BRZ":62.7861,"LGX":1194622.04585,"RUBY":97529.79907}},{"date":1727481600,"tokens":{"BANANA":534782.20072,"WBNB":29.14385,"USDT":224.40554,"BUSD":1602.27987,"THE":27.29809,"BNBX":21.04917,"COC":156967645607.12457,"LGX":1203968.94094,"BRZ":62.4906,"RUBY":97432.24385}},{"date":1727568000,"tokens":{"WBNB":29.14005,"USDT":224.40554,"BUSD":1597.5071,"BNBX":21.06545,"THE":27.29809,"COC":156967645607.12457,"LGX":1208716.81937,"BRZ":62.4906,"BANANA":534782.20072,"RUBY":97415.90266}},{"date":1727654400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12993,"USDT":224.40554,"BUSD":1594.75962,"BNBX":21.06852,"COC":157114130032.7201,"BRZ":62.4906,"RUBY":97253.28153,"LGX":1211518.67563}},{"date":1727740800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.13775,"USDT":224.40554,"BUSD":1633.59261,"COC":157114130032.7201,"BNBX":21.06106,"BRZ":62.4906,"RUBY":97092.6202,"LGX":1173892.68607}},{"date":1727827200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.14134,"USDT":224.40554,"BUSD":1620.27745,"BNBX":21.05544,"COC":157114130032.7201,"RUBY":96931.59086,"LGX":1189034.33216,"BRZ":62.4906}},{"date":1727913600,"tokens":{"BANANA":534782.20072,"WBNB":29.1549,"USDT":224.40554,"BUSD":1734.84476,"BNBX":21.03991,"THE":27.29809,"COC":157114130032.7201,"LGC":349869.61779,"LGX":1106241.25996,"RUBY":96958.40545,"BRZ":62.4906}},{"date":1728000000,"tokens":{"WBNB":29.12957,"USDT":224.40554,"BUSD":1636.89265,"THE":27.29809,"BANANA":534782.20072,"LGX":1194806.85086,"COC":163380567794.49106,"RUBY":96965.44214,"BRZ":62.4906,"BNBX":21.04989}},{"date":1728086400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12939,"USDT":224.40554,"BUSD":1628.74955,"BNBX":21.03937,"BRZ":62.4906,"COC":164823673010.60477,"LGX":1205654.93757,"RUBY":97053.47604}},{"date":1728172800,"tokens":{"THE":27.29809,"WBNB":29.13347,"USDT":224.40554,"BUSD":1636.1216,"BNBX":21.0256,"LGC":345763.72973,"COC":165296020793.7149,"BRZ":62.4906,"LGX":1198560.49166,"BANANA":534782.20072,"RUBY":97091.59218}},{"date":1728259200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.13593,"USDT":224.40554,"BUSD":1623.56279,"BNBX":21.02646,"BRZ":62.4906,"LGX":1210774.52728,"RUBY":97171.62799,"COC":165684520498.12244}},{"date":1728345600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12357,"USDT":224.39633,"BUSD":1584.92798,"COC":165949945127.31207,"BNBX":21.02828,"BRZ":62.4906,"LGX":1214720.1641,"RUBY":97184.59792}},{"date":1728432000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.09514,"USDT":224.39633,"BUSD":1580.91129,"COC":167801033619.9095,"BNBX":21.04682,"BRZ":62.4906,"LGC":356391.13943,"LGX":1218270.6415,"RUBY":97267.75293}},{"date":1728518400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.09153,"USDT":224.39633,"BUSD":1544.08143,"COC":167838420706.3466,"BNBX":21.04709,"BRZ":62.4906,"LGC":357664.15647,"LGX":1255799.31706,"RUBY":97219.39015}},{"date":1728604800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10676,"USDT":224.39633,"BUSD":1454.88241,"BNBX":21.04,"COC":168108201097.34854,"LGX":1359486.31888,"RUBY":97157.73737,"LGC":357102.73613,"BRZ":62.4906}},{"date":1728691200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.08231,"USDT":224.39633,"BUSD":1453.57902,"BNBX":21.04934,"LGX":1361555.5685,"COC":168108201097.34854,"RUBY":97078.47561,"BRZ":62.4906}},{"date":1728777600,"tokens":{"BANANA":534782.20072,"WBNB":29.08008,"USDT":224.39633,"BUSD":1500.45926,"THE":27.29809,"BRZ":62.4652,"BNBX":21.05086,"RUBY":96679.23276,"LGX":1306068.55696}},{"date":1728864000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.07708,"USDT":224.39633,"BUSD":1512.92438,"BNBX":21.04928,"BRZ":62.4652,"LGC":368365.46534,"LGX":1288487.33757,"RUBY":96605.28439}},{"date":1728950400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.06527,"USDT":224.39633,"BUSD":1487.17693,"COC":168676065172.5976,"BNBX":21.05344,"BRZ":62.4652,"LGC":374834.74707,"LGX":1317737.35374,"RUBY":96765.13959}},{"date":1729036800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10881,"USDT":224.39633,"BUSD":1490.18535,"BNBX":21.01117,"BRZ":62.4652,"COC":169338922770.52695,"LGX":1314274.1343,"RUBY":95579.55814}},{"date":1729123200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":29.01164,"USDT":224.38038,"BUSD":1430.00791,"BNBX":21.04621,"BRZ":62.4652,"COC":169967652627.88464,"LGX":1388348.4679,"RUBY":94522.54566}},{"date":1729209600,"tokens":{"WBNB":29.00635,"USDT":224.38038,"BUSD":1429.74012,"THE":27.29809,"BNBX":21.04575,"COC":170467164486.56586,"BANANA":534782.20072,"RUBY":94524.5641,"BRZ":62.4652,"LGX":1389027.42333}},{"date":1729296000,"tokens":{"BANANA":534782.20072,"WBNB":29.00637,"USDT":224.38038,"BUSD":1429.75191,"BNBX":21.04519,"THE":27.29809,"LGX":1389027.42333,"COC":170467164486.56586,"RUBY":94550.86512,"BRZ":62.4369}},{"date":1729382400,"tokens":{"BANANA":534782.20072,"WBNB":29.01206,"USDT":224.3698,"BUSD":1429.01352,"BNBX":21.04519,"BRZ":62.4369,"THE":27.29809,"LGC":374635.26616,"LGX":1389979.72719,"RUBY":94544.2536}},{"date":1729468800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.96445,"USDT":224.3698,"BUSD":1442.84406,"BNBX":21.05469,"COC":188325830917.1757,"LGX":1368983.93367,"BRZ":62.4369,"RUBY":96014.84772}},{"date":1729555200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.93085,"USDT":224.3698,"BUSD":1447.22074,"BNBX":21.05067,"LGC":374847.55102,"COC":222876106389.9448,"BRZ":62.4369,"LGX":1364021.08688,"RUBY":95878.8172}},{"date":1729641600,"tokens":{"WBNB":28.89075,"USDT":224.3698,"BUSD":1424.22462,"COC":252177099458.53043,"BNBX":21.05121,"LGX":1374615.21652,"BANANA":534782.20072,"THE":27.29809,"BRZ":62.4369,"LGC":376013.15163,"RUBY":96672.70143}},{"date":1729728000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.8418,"USDT":224.3698,"BUSD":1407.21349,"BNBX":20.99252,"BRZ":62.4369,"LGX":1396881.34472,"COC":255530009939.50336,"RUBY":96261.27734}},{"date":1729814400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.77399,"USDT":224.37704,"BUSD":1383.70015,"BNBX":20.99263,"BRZ":67.0631,"COC":295053659453.7588,"LGC":375758.42769,"LGX":1427644.01135,"RUBY":96182.02261}},{"date":1729900800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.77108,"USDT":69.07748,"BUSD":1357.55378,"COC":295053659453.7588,"BNBX":20.99479,"BRZ":67.0631,"LGC":377536.62956,"LGX":1472492.01478,"RUBY":96189.15966}},{"date":1729987200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.77135,"USDT":69.07748,"BUSD":1346.52248,"COC":296143761101.2922,"BNBX":20.99159,"BRZ":67.0631,"LGX":1488568.09058,"RUBY":96171.74228}},{"date":1730073600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.57882,"USDT":69.07748,"BUSD":1328.40138,"BNBX":20.81795,"BRZ":63.5353,"LGX":1460043.31245,"RUBY":96194.8419}},{"date":1730160000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.57057,"USDT":69.07748,"BUSD":1314.49059,"BNBX":20.83177,"BRZ":63.3331,"LGC":377532.5879,"LGX":1480896.17658,"RUBY":96445.65808}},{"date":1730246400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.58949,"USDT":69.07748,"BUSD":1314.51907,"BNBX":20.82479,"LGX":1480859.28385,"BRZ":63.3331,"COC":281196548974.2605,"LGC":381207.56802,"RUBY":96419.96606}},{"date":1730332800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.58279,"USDT":69.07748,"BUSD":1303.99682,"BNBX":20.82356,"BRZ":63.3331,"COC":277769323896.09607,"RUBY":96052.65031,"LGX":1497169.79394}},{"date":1730419200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.59276,"USDT":69.07748,"BUSD":1295.71326,"COC":276439131405.0314,"BNBX":20.81661,"BRZ":63.3331,"LGX":1510060.99861,"RUBY":95932.87817}},{"date":1730505600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.60191,"USDT":69.07748,"BUSD":1295.97258,"COC":276439131405.0314,"BNBX":20.80732,"BRZ":61.6933,"LGX":1510085.53124,"RUBY":95928.68547}},{"date":1730592000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.61766,"USDT":69.07748,"BUSD":1297.26455,"COC":275321170397.8266,"BNBX":20.7944,"BRZ":61.6933,"LGC":390838.84654,"LGX":1507965.88323,"RUBY":95927.12321}},{"date":1730678400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.62728,"USDT":69.07748,"BUSD":1297.26096,"BNBX":20.78468,"LGX":1507965.88323,"LGC":390333.18802,"RUBY":95866.80513,"BRZ":61.6933,"COC":274362244879.0107}},{"date":1730764800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.6185,"USDT":69.07748,"BUSD":1296.80856,"BNBX":20.79175,"BRZ":61.6933,"LGC":390333.18802,"LGX":1508663.06122,"RUBY":95807.3165,"COC":274362244879.0107}},{"date":1730851200,"tokens":{"BUSD":1293.73379,"COC":280411358560.2578,"BANANA":534782.20072,"THE":27.29809,"BNBX":20.80159,"LGX":1513558.37944,"BRZ":61.6933,"WBNB":28.59918,"USDT":69.07748,"RUBY":95971.63079}},{"date":1730937600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.61002,"USDT":69.07748,"BUSD":1292.56814,"COC":281057175543.1653,"BNBX":20.80947,"BRZ":61.6933,"LGC":392939.84857,"LGX":1515450.94919,"RUBY":96106.19083}},{"date":1731024000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.60638,"USDT":69.08921,"BUSD":1313.58798,"COC":281057175543.1653,"BNBX":20.81602,"BRZ":61.6933,"LGC":394589.46449,"LGX":1484479.59952,"RUBY":96170.65294}},{"date":1731110400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.61616,"USDT":69.21465,"BUSD":1303.57325,"BNBX":20.80473,"BRZ":61.6933,"RUBY":96118.9536,"LGX":1501883.31142}},{"date":1731196800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.56587,"USDT":209.69538,"BUSD":1318.98781,"BRZ":61.6933,"BNBX":20.8438,"LGX":1478553.73749,"COC":283708084531.35657,"RUBY":96323.25038}},{"date":1731283200,"tokens":{"BANANA":534782.20072,"WBNB":28.57779,"USDT":218.43948,"BUSD":1354.51892,"LGC":395331.98804,"COC":283708084531.35657,"BRZ":61.6933,"LGX":1430368.86554,"RUBY":96100.85719,"BNBX":20.81861,"THE":27.29809}},{"date":1731369600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.57739,"USDT":218.43948,"BUSD":1332.34146,"COC":283708084531.35657,"BNBX":20.82305,"BRZ":61.6933,"LGX":1462393.69934,"RUBY":96299.41499}},{"date":1731456000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.5167,"USDT":218.43948,"BUSD":1500.03214,"BNBX":20.83102,"BRZ":61.6933,"COC":276516266865.82526,"RUBY":93767.31693,"LGX":1278563.19119}},{"date":1731542400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.50384,"USDT":218.43948,"BUSD":1924.82582,"BNBX":20.84243,"BRZ":61.6933,"COC":274858552963.5643,"LGX":971366.82553,"RUBY":93737.75328}},{"date":1731628800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.43653,"USDT":218.43948,"BUSD":1709.22426,"BNBX":20.82907,"BRZ":61.6206,"RUBY":93771.06384,"COC":270245967905.7434,"LGX":1138424.86698}},{"date":1731715200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":30.21431,"USDT":218.43948,"BUSD":1658.68621,"BNBX":22.32907,"BRZ":61.6206,"COC":267181184942.0706,"LGX":1186955.19548,"RUBY":94312.25353}},{"date":1731801600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":30.0844,"USDT":218.43948,"BUSD":1519.86119,"BNBX":22.46561,"BRZ":61.6206,"LGC":399888.00553,"COC":229707702649.04633,"RUBY":94260.20528,"LGX":1327387.56355}},{"date":1731888000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":30.09949,"USDT":218.43948,"BUSD":1487.824,"COC":218268000612.23404,"BNBX":22.47009,"BRZ":61.6206,"LGC":404069.02326,"RUBY":93574.62504,"LGX":1365429.56098}},{"date":1731974400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":30.1425,"USDT":218.43948,"BUSD":1536.27103,"COC":218268000612.23404,"BNBX":22.43793,"BRZ":61.6206,"RUBY":94325.88925,"LGX":1323413.3688}},{"date":1732060800,"tokens":{"THE":27.29809,"WBNB":30.09405,"USDT":218.43438,"BUSD":1437.82631,"BRZ":78.3437,"BNBX":22.46125,"COC":249951140412.49225,"BANANA":534782.20072,"LGX":1440793.45195,"RUBY":94502.55308}},{"date":1732147200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":30.10551,"USDT":218.43438,"BUSD":1415.01789,"COC":250713967095.23087,"BNBX":22.44644,"BRZ":65.2908,"LGX":1474111.97241,"RUBY":94830.03374}},{"date":1732233600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":30.13408,"USDT":218.43438,"BUSD":1407.59882,"BNBX":22.42717,"BRZ":66.4069,"LGX":1484227.72865,"RUBY":94977.69751}},{"date":1732320000,"tokens":{"BANANA":534782.20072,"WBNB":30.1523,"USDT":218.43438,"BUSD":1374.11938,"COC":250713967095.23087,"BRZ":66.4069,"RUBY":95495.93647,"BNBX":22.412,"LGX":1533700.59722,"THE":27.29809}},{"date":1732406400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.92182,"USDT":218.43438,"BUSD":1420.8817,"BNBX":21.34037,"COC":251004587118.47696,"BRZ":62.1395,"RUBY":95797.72611,"LGX":1469518.09687}},{"date":1732492800,"tokens":{"THE":27.29809,"WBNB":28.50788,"USDT":218.43438,"BUSD":2015.06401,"BNBX":20.96857,"BANANA":534782.20072,"COC":249189477434.676,"RUBY":96401.82916,"LGX":987483.79552,"BRZ":62.1395}},{"date":1732579200,"tokens":{"BANANA":534782.20072,"WBNB":28.51961,"USDT":218.43438,"BUSD":1734.60218,"LGC":407222.73806,"COC":244829484751.26025,"BNBX":20.95389,"LGX":1201770.93709,"BRZ":62.1395,"THE":27.29809,"RUBY":96269.51275}},{"date":1732665600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.55409,"USDT":218.43438,"BUSD":1652.74851,"BNBX":20.91616,"BRZ":62.1395,"LGX":1281171.94447,"COC":242790191162.68942,"RUBY":96216.76226}},{"date":1732752000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.51338,"USDT":218.43438,"BUSD":1629.47491,"COC":237663032786.24097,"LGX":1308650.00691,"BNBX":20.95592,"BRZ":62.1395,"RUBY":96581.93746}},{"date":1732838400,"tokens":{"BANANA":534782.20072,"WBNB":28.54784,"USDT":218.43438,"BUSD":1619.12812,"BRZ":62.1395,"BNBX":20.93595,"COC":237663032786.24097,"THE":27.29809,"LGX":1323624.77812,"RUBY":97292.98715}},{"date":1732924800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.62724,"USDT":218.43438,"BUSD":1669.88399,"BNBX":20.89097,"BRZ":62.1395,"COC":219733833976.66507,"LGX":1275143.2746,"RUBY":97790.47673}},{"date":1733011200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.66063,"USDT":218.43438,"BUSD":1803.73428,"BNBX":20.90103,"BRZ":62.1395,"COC":219733833976.66507,"LGX":1159587.13275,"RUBY":97920.73955}},{"date":1733097600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.64788,"USDT":218.43438,"BUSD":1700.95628,"COC":219352372802.80798,"BNBX":20.90983,"BRZ":66.4134,"RUBY":97929.97753,"LGX":1253300.67323}},{"date":1733184000,"tokens":{"BANANA":534782.20072,"WBNB":28.6461,"USDT":218.43438,"BUSD":1757.83245,"THE":27.29809,"LGX":1203386.27153,"BRZ":66.4134,"COC":216134487861.6308,"BNBX":20.92993,"LGC":414465.07801,"RUBY":97890.77779}},{"date":1733270400,"tokens":{"BANANA":534782.20072,"WBNB":28.60057,"USDT":218.43438,"BUSD":1719.00433,"LGC":414465.07801,"COC":216134487861.6308,"BNBX":20.93323,"LGX":1237618.81467,"THE":27.29809,"RUBY":99448.41472,"BRZ":66.4134}},{"date":1733356800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":28.6361,"USDT":218.43438,"BUSD":1729.05074,"COC":216588883517.34164,"BNBX":20.89325,"BRZ":66.4134,"LGC":414465.07801,"LGX":1222391.04076,"RUBY":121659.21423}},{"date":1733443200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.40469,"USDT":218.43438,"BUSD":1678.36823,"BNBX":2.45297,"BRZ":62.0169,"LGC":414465.07801,"RUBY":122221.41335,"COC":214325052643.26514,"LGX":1269725.62562}},{"date":1733529600,"tokens":{"BANANA":534782.20072,"WBNB":8.39324,"USDT":218.43438,"BUSD":1749.22551,"COC":214325052643.26514,"BRZ":62.0169,"BNBX":2.4563,"LGX":1206391.0743,"THE":27.29809,"RUBY":122506.15211}},{"date":1733616000,"tokens":{"BANANA":534782.20072,"WBNB":8.38739,"USDT":218.43438,"BUSD":1770.81893,"COC":215126212287.9915,"BNBX":2.45318,"BRZ":62.0169,"THE":27.29809,"LGX":1188704.84176,"LGC":414465.07801,"RUBY":122598.815}},{"date":1733702400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.17878,"USDT":218.43085,"BUSD":1759.58349,"BNBX":2.45328,"LGX":1202201.92482,"BRZ":62.0169,"COC":215126212287.9915,"RUBY":122632.5877}},{"date":1733788800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.17078,"USDT":218.43085,"BUSD":1753.71895,"COC":225644310343.6391,"BNBX":2.45173,"BRZ":62.0169,"LGX":1209533.87583,"RUBY":122217.68798}},{"date":1733875200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.17313,"USDT":218.3979,"BUSD":1761.7797,"COC":225644310343.6391,"BNBX":2.4526,"BRZ":62.0169,"LGX":1206120.29003,"RUBY":122136.14991}},{"date":1733961600,"tokens":{"BANANA":534782.20072,"WBNB":8.17982,"USDT":218.3979,"BUSD":1724.74222,"BNBX":2.45278,"COC":226208603745.5002,"LGX":1244366.68045,"THE":27.29809,"BRZ":62.0169,"RUBY":122334.33284}},{"date":1734048000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.18115,"USDT":218.40639,"BUSD":1724.8438,"COC":226208603745.5002,"BNBX":2.45266,"BRZ":62.0169,"LGX":1244575.68512,"RUBY":122429.73746}},{"date":1734134400,"tokens":{"BANANA":534782.20072,"WBNB":8.17102,"USDT":218.40639,"BUSD":1697.29575,"LGX":1272273.07979,"BNBX":2.46012,"THE":27.29809,"RUBY":122342.45786,"BRZ":62.0169,"COC":222966973822.7836}},{"date":1734220800,"tokens":{"BANANA":534782.20072,"WBNB":8.17172,"USDT":218.40639,"BUSD":1727.44443,"COC":224424051111.71313,"BNBX":2.46232,"LGX":1245015.78245,"BRZ":62.0169,"THE":27.29809,"LGC":409866.09765,"RUBY":122471.91391}},{"date":1734307200,"tokens":{"WBNB":8.17848,"USDT":218.40639,"BUSD":1765.95779,"LGC":421518.70376,"LGX":1212515.88554,"BANANA":534782.20072,"COC":224424051111.71313,"THE":27.29809,"RUBY":122903.10509,"BNBX":2.45477,"BRZ":62.0169}},{"date":1734393600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.18503,"USDT":218.41313,"BUSD":1700.58796,"COC":225244027752.94415,"BNBX":2.45438,"BRZ":58.3942,"LGC":424222.64254,"LGX":1274210.96914,"RUBY":123074.88337}},{"date":1734480000,"tokens":{"BANANA":534782.20072,"WBNB":8.16517,"USDT":218.41313,"BUSD":1704.73121,"BNBX":2.45183,"COC":226121661054.85153,"THE":27.29809,"LGX":1270824.03503,"BRZ":58.3942,"RUBY":123042.8215}},{"date":1734566400,"tokens":{"BANANA":534782.20072,"WBNB":8.15523,"USDT":218.41313,"BUSD":1679.19132,"THE":27.29809,"BRZ":58.3942,"RUBY":122881.48513,"COC":226537587580.0801,"LGX":1295464.64947,"BNBX":2.45416}},{"date":1734652800,"tokens":{"BANANA":534782.20072,"WBNB":8.13843,"USDT":218.41313,"BUSD":1622.22323,"LGX":1355680.57168,"THE":27.29809,"BRZ":58.3942,"BNBX":2.45316,"RUBY":122729.3646,"COC":229766628342.1782}},{"date":1734739200,"tokens":{"BANANA":534782.20072,"WBNB":8.11002,"USDT":218.41313,"BUSD":1659.72854,"BNBX":2.45448,"LGC":424222.64254,"COC":229531842532.38678,"RUBY":123238.23645,"BRZ":58.3942,"LGX":1318169.24489,"THE":27.29809}},{"date":1734825600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.11461,"USDT":218.40988,"BUSD":1666.4216,"COC":229531842532.38678,"BNBX":2.45519,"BRZ":58.3942,"RUBY":123142.73529,"LGC":424222.64254,"LGX":1311775.81642}},{"date":1734912000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.09173,"USDT":218.40888,"BUSD":1659.04758,"BNBX":2.45395,"COC":249982595358.9889,"LGX":1319720.97849,"RUBY":123010.02595,"BRZ":58.3942}},{"date":1734998400,"tokens":{"BANANA":534782.20072,"WBNB":8.04626,"USDT":218.40367,"BUSD":1658.62341,"BNBX":2.45947,"BRZ":58.3942,"COC":264872454223.78427,"THE":27.29809,"LGX":1320741.46501,"RUBY":123357.73609}},{"date":1735084800,"tokens":{"BANANA":534782.20072,"WBNB":8.03066,"USDT":218.40367,"BUSD":1650.04734,"COC":292045324500.97675,"BRZ":58.3942,"THE":27.29809,"BNBX":2.45772,"LGX":1329459.36185,"RUBY":123461.54734}},{"date":1735171200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.02804,"USDT":218.41275,"BUSD":1631.42103,"COC":292045324500.97675,"BNBX":2.45366,"BRZ":58.3586,"RUBY":123407.36643,"LGX":1348671.86375}},{"date":1735257600,"tokens":{"WBNB":8.01021,"USDT":218.3883,"BUSD":1617.55609,"BNBX":2.45585,"BANANA":534782.20072,"COC":292975035664.80963,"LGX":1362870.36223,"THE":27.29809,"BRZ":58.3586,"RUBY":123447.70114}},{"date":1735344000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":8.01043,"USDT":218.38552,"BUSD":1600.78241,"COC":292975035664.80963,"BNBX":2.45829,"BRZ":58.3586,"LGX":1381021.09714,"RUBY":123426.85458}},{"date":1735430400,"tokens":{"BANANA":534782.20072,"WBNB":7.97836,"USDT":218.38521,"BUSD":1581.36223,"COC":292975035664.80963,"BNBX":2.45623,"RUBY":123657.29042,"BRZ":58.3586,"LGX":1402784.78168,"THE":27.29809}},{"date":1735516800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.98396,"USDT":218.38521,"BUSD":1577.85188,"COC":292975035664.80963,"BNBX":2.45285,"BRZ":58.3586,"LGX":1406824.76431,"RUBY":123726.35865}},{"date":1735603200,"tokens":{"WBNB":7.98077,"USDT":218.38521,"BUSD":1557.90739,"COC":292975035664.80963,"BRZ":59.4375,"BANANA":534782.20072,"BNBX":2.45325,"LGX":1430521.51976,"RUBY":123877.61623,"THE":27.29809}},{"date":1735689600,"tokens":{"BANANA":534782.20072,"WBNB":7.95934,"USDT":218.38244,"BUSD":1587.22232,"BNBX":2.45667,"LGX":1397083.34514,"BRZ":59.0463,"THE":27.29809,"RUBY":123928.39867,"COC":292975035664.80963}},{"date":1735776000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.94063,"USDT":218.38148,"BUSD":1552.16322,"BNBX":2.4555,"BRZ":59.0463,"LGX":1437632.21979,"COC":331073502711.70026,"RUBY":124001.81984}},{"date":1735862400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.91949,"USDT":218.38148,"BUSD":1607.86919,"BNBX":2.45246,"COC":363414270779.4,"BRZ":59.2232,"LGX":1376457.32051,"RUBY":123994.11106}},{"date":1735948800,"tokens":{"BANANA":534782.20072,"WBNB":7.89635,"USDT":218.38148,"BUSD":1604.49878,"BNBX":2.45297,"COC":362872900154.08923,"LGX":1380134.2803,"THE":27.29809,"BRZ":60.7335,"RUBY":124162.50488}},{"date":1736035200,"tokens":{"BANANA":534782.20072,"WBNB":7.86852,"USDT":218.38148,"BUSD":1589.25439,"BNBX":2.45276,"LGC":447849.38145,"COC":356019828639.1059,"LGX":1399221.70742,"THE":27.29809,"BRZ":60.7335,"RUBY":124130.96065}},{"date":1736121600,"tokens":{"BANANA":534782.20072,"WBNB":7.87791,"USDT":218.38148,"BUSD":1563.28193,"BNBX":2.45263,"RUBY":123842.09065,"LGC":447680.39229,"THE":27.29809,"COC":356019828639.1059,"LGX":1429452.77889,"BRZ":60.7335}},{"date":1736208000,"tokens":{"BANANA":534782.20072,"WBNB":7.86675,"USDT":218.38148,"BUSD":1585.62144,"BNBX":2.45198,"BRZ":60.7335,"LGX":1403203.08448,"THE":27.29809,"RUBY":123884.71314,"COC":358258725124.2352}},{"date":1736294400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.86607,"USDT":218.41352,"BUSD":1559.15427,"COC":359816037740.40643,"BNBX":2.45476,"BRZ":60.7335,"LGX":1433639.17548,"RUBY":123641.8803}},{"date":1736380800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.7597,"USDT":218.39635,"BUSD":1525.33658,"BNBX":2.35854,"COC":359816037740.40643,"LGX":1474812.98904,"BRZ":60.7335,"RUBY":123639.52873}},{"date":1736467200,"tokens":{"WBNB":7.75966,"USDT":218.39635,"BUSD":1457.32605,"BNBX":2.35981,"BANANA":534782.20072,"LGX":1566365.91746,"LGC":449724.37616,"BRZ":60.7335,"THE":27.29809,"COC":359820000693.0214,"RUBY":123553.48545}},{"date":1736553600,"tokens":{"WBNB":7.7408,"USDT":218.39112,"BUSD":1446.06314,"BNBX":2.35812,"BANANA":534782.20072,"LGX":1582467.78796,"THE":27.29809,"BRZ":60.7335,"RUBY":123622.19162}},{"date":1736640000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73634,"USDT":218.39078,"BUSD":1600.21018,"BNBX":2.36181,"BRZ":60.7335,"COC":359820000693.0214,"LGX":1394872.61172,"RUBY":123657.60965}},{"date":1736726400,"tokens":{"BANANA":534782.20072,"WBNB":7.73936,"USDT":218.39078,"BUSD":1538.23522,"COC":359183796315.093,"BRZ":60.7335,"BNBX":2.36164,"LGX":1472859.43515,"RUBY":123665.40808,"LGC":449420.82589,"THE":27.29809}},{"date":1736812800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73342,"USDT":218.39078,"BUSD":1541.29076,"COC":384142289558.7246,"BNBX":2.36133,"BRZ":60.7335,"RUBY":123521.59986,"LGX":1471082.43249}},{"date":1736899200,"tokens":{"BANANA":534782.20072,"WBNB":7.7323,"USDT":218.39078,"BUSD":1515.94982,"BNBX":2.36202,"LGC":451495.43359,"COC":384994289126.88104,"THE":27.29809,"RUBY":123614.67553,"LGX":1504619.54907,"BRZ":60.6773}},{"date":1736985600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73401,"USDT":218.39078,"BUSD":1504.92121,"COC":384994289126.88104,"BNBX":2.35889,"BRZ":60.6773,"LGX":1520787.23473,"RUBY":123783.13799,"LGC":451495.43359}},{"date":1737072000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.72914,"USDT":218.39078,"BUSD":1514.52715,"BNBX":2.36069,"LGC":451495.43359,"BRZ":60.6773,"RUBY":123767.85572,"COC":384994289126.88104,"LGX":1508581.53989}},{"date":1737158400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73049,"USDT":218.39078,"BUSD":1520.78679,"COC":384994289126.88104,"BNBX":2.35897,"BRZ":60.6773,"LGC":444024.83633,"LGX":1500645.41298,"RUBY":124147.60925}},{"date":1737244800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73195,"USDT":218.39078,"BUSD":1493.40635,"BNBX":2.35496,"COC":384994289126.88104,"RUBY":124086.4344,"LGX":1537928.23985,"BRZ":60.6773}},{"date":1737331200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.70501,"USDT":218.39078,"BUSD":1480.22988,"BNBX":2.3579,"RUBY":125025.6558,"LGC":447709.44388,"BRZ":60.6773,"LGX":1558834.77802,"COC":386625597649.4821}},{"date":1737417600,"tokens":{"THE":27.29809,"WBNB":7.72341,"USDT":218.39078,"BUSD":1485.25961,"BNBX":2.35761,"COC":386625597649.4821,"BANANA":534782.20072,"LGX":1554047.63455,"RUBY":125012.88139,"BRZ":60.6773,"LGC":447709.44388}},{"date":1737504000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71842,"USDT":218.39078,"BUSD":1481.68404,"COC":386625597649.4821,"BNBX":2.35655,"BRZ":60.6773,"LGC":449588.36621,"RUBY":125096.30658,"LGX":1561304.59561}},{"date":1737590400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71108,"USDT":218.39078,"BUSD":1473.28324,"BNBX":2.35655,"BRZ":62.8666,"RUBY":125076.3459,"LGX":1564604.87521,"LGC":450646.93255}},{"date":1737676800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71297,"USDT":218.39078,"BUSD":1532.05736,"BNBX":2.35436,"BRZ":62.8666,"COC":388816610420.7982,"RUBY":125055.10985,"LGX":1497373.28985,"LGC":450655.79047}},{"date":1737763200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71429,"USDT":218.39078,"BUSD":1503.31687,"BNBX":2.35438,"BRZ":62.8666,"RUBY":124966.88081,"LGX":1534417.86281}},{"date":1737849600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71172,"USDT":218.39078,"BUSD":1526.8444,"BNBX":2.35438,"BRZ":62.8666,"LGX":1504982.15943,"LGC":451038.63119,"RUBY":124980.54484}},{"date":1737936000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71372,"USDT":218.39078,"BUSD":1485.74393,"COC":389429001235.17,"BNBX":2.35365,"BRZ":60.0621,"LGC":449736.21823,"RUBY":124840.16216,"LGX":1559777.21473}},{"date":1738022400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.70549,"USDT":218.39078,"BUSD":1481.09346,"BNBX":2.35612,"BRZ":91.6372,"LGC":450513.38939,"RUBY":124952.88317,"LGX":1561393.85604,"COC":389429001235.17}},{"date":1738108800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.70083,"USDT":218.39078,"BUSD":1477.4616,"BNBX":2.35722,"BRZ":71.9492,"LGC":446187.70864,"RUBY":124848.39132,"LGX":1570381.39533,"COC":390237261625.6587}},{"date":1738195200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.69179,"USDT":218.39078,"BUSD":1486.74243,"BNBX":2.3564,"BRZ":64.6186,"LGX":1561165.46511,"COC":390237261625.6587,"RUBY":125694.42753}},{"date":1738281600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.69257,"USDT":218.39078,"BUSD":1465.09276,"COC":389438530451.3394,"BNBX":2.3576,"BRZ":65.8995,"LGC":449731.38462,"RUBY":125764.76362,"LGX":1591380.24507}},{"date":1738368000,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.64942,"USDT":218.39078,"BUSD":1458.90358,"COC":484683199212.4544,"BNBX":2.35703,"BRZ":65.8995,"LGX":1600195.03573,"RUBY":125790.49211}},{"date":1738454400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.61173,"USDT":218.39078,"BUSD":1394.26475,"BNBX":2.35644,"BRZ":65.8995,"RUBY":125600.43484,"LGX":1702648.22112,"COC":780308320485.317}},{"date":1738540800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.59988,"USDT":218.39078,"BUSD":1398.14846,"BNBX":2.35568,"RUBY":125196.09289,"BRZ":65.8995,"LGX":1698237.83759}},{"date":1738627200,"tokens":{"THE":27.29809,"WBNB":7.59621,"USDT":218.39078,"BUSD":1388.62037,"BNBX":2.35579,"BANANA":534782.20072,"LGX":1717826.02171,"RUBY":124730.83268,"BRZ":66.5977}},{"date":1738713600,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.59139,"USDT":218.35956,"BUSD":1390.95644,"BNBX":2.35426,"BRZ":66.699,"LGC":445025.03639,"RUBY":124417.64537,"LGX":1716248.76118}},{"date":1738800000,"tokens":{"USDT":218.35956,"WBNB":7.5805,"BRZ":66.699,"LGC":444571.18932,"BUSD":1386.21589,"BANANA":534782.20072,"LGX":1725456.15742,"BNBX":2.35463,"RUBY":124454.1269,"THE":27.29809}},{"date":1738886400,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":7.5708,"USDT":218.35956,"BUSD":1309.04823,"BNBX":2.35799,"BRZ":66.699,"LGX":1864208.17273,"RUBY":124453.69843}},{"date":1738972800,"tokens":{"BANANA":534782.20072,"WBNB":7.88083,"USDT":218.35956,"BUSD":1310.51059,"BNBX":2.35786,"LGX":1865660.90468,"BRZ":66.699,"RUBY":124481.36244,"THE":29.38712}},{"date":1739059200,"tokens":{"BANANA":534782.20072,"THE":28.4807,"WBNB":7.86336,"USDT":218.34941,"BUSD":1322.66617,"BRZ":66.699,"BNBX":2.35794,"LGX":1848532.96753,"RUBY":124912.58801}},{"date":1739145600,"tokens":{"BANANA":534782.20072,"THE":29.57344,"WBNB":7.8536,"USDT":218.34941,"BUSD":1277.91028,"BNBX":2.35689,"COC":925190064337.4127,"BRZ":66.699,"RUBY":125814.41855,"LGX":1938157.05661}},{"date":1739232000,"tokens":{"BANANA":534782.20072,"THE":28.16225,"WBNB":7.85783,"USDT":218.34941,"BUSD":1308.74894,"COC":836908131083.9032,"BNBX":2.35691,"BRZ":64.7099,"LGC":451172.90549,"RUBY":125947.69908,"LGX":1885804.11643}},{"date":1739318400,"tokens":{"BANANA":534782.20072,"THE":29.23427,"WBNB":7.83766,"USDT":218.34941,"BUSD":1307.03415,"BNBX":2.35902,"BRZ":64.7099,"LGC":448837.87531,"RUBY":126123.36802,"LGX":1889735.7755}},{"date":1739404800,"tokens":{"BANANA":534782.20072,"THE":27.52719,"WBNB":7.84173,"USDT":218.34941,"BUSD":1302.527,"BNBX":2.35908,"RUBY":126625.00209,"BRZ":64.7099,"LGX":1899656.25316}},{"date":1739491200,"tokens":{"BANANA":534782.20072,"THE":29.04171,"WBNB":7.88343,"USDT":218.34941,"BUSD":1293.69333,"BNBX":2.35409,"BRZ":64.7099,"LGC":450243.8388,"LGX":1918306.33209,"RUBY":126237.51502}},{"date":1739577600,"tokens":{"BANANA":534782.20072,"WBNB":7.89654,"USDT":218.34941,"BUSD":1285.85983,"LGC":453964.76615,"BNBX":2.35777,"BRZ":64.7099,"RUBY":126150.47044,"THE":28.49964,"LGX":1934998.64573}},{"date":1739664000,"tokens":{"BANANA":534782.20072,"THE":28.3335,"WBNB":7.87793,"USDT":218.34941,"BUSD":1270.51695,"BNBX":2.35716,"BRZ":64.7099,"LGX":1966682.96282,"RUBY":126205.93273}},{"date":1739750400,"tokens":{"BANANA":534782.20072,"THE":27.58228,"WBNB":7.87719,"USDT":218.34941,"BUSD":1260.33374,"BNBX":2.35849,"BRZ":64.7099,"LGC":512092.26761,"RUBY":126296.22879,"LGX":1988931.33855}},{"date":1739836800,"tokens":{"BANANA":534782.20072,"THE":28.8527,"WBNB":7.84858,"USDT":218.34941,"BUSD":1253.23121,"BNBX":2.35612,"BRZ":64.7099,"LGC":512092.26761,"COC":1131784317520.6094,"LGX":1995764.46179,"RUBY":128151.51045}},{"date":1739923200,"tokens":{"BANANA":534782.20072,"THE":28.05439,"WBNB":7.82945,"USDT":218.34941,"BUSD":1182.61664,"BNBX":2.35546,"BRZ":64.7099,"RUBY":127936.6272,"LGX":2160532.34856}},{"date":1740009600,"tokens":{"BANANA":534782.20072,"THE":28.68358,"WBNB":7.82333,"USDT":218.34941,"BUSD":1212.04912,"BNBX":2.35572,"BRZ":64.7099,"LGX":2090661.59542,"RUBY":128025.91555}},{"date":1740096000,"tokens":{"BANANA":534782.20072,"THE":28.41506,"WBNB":7.79008,"USDT":218.34941,"BUSD":1181.51902,"BNBX":2.35586,"BRZ":64.7099,"LGX":2165537.12696,"RUBY":128035.82152}},{"date":1740182400,"tokens":{"BANANA":534782.20072,"THE":28.92441,"WBNB":7.77864,"USDT":218.34941,"BUSD":1163.59245,"BNBX":2.35608,"BRZ":64.7099,"LGC":506249.02858,"RUBY":132156.17788,"LGX":2212173.11772}},{"date":1740268800,"tokens":{"BANANA":534782.20072,"THE":28.60811,"WBNB":7.76896,"USDT":218.34941,"BUSD":1158.61594,"BNBX":2.35601,"BRZ":64.7099,"RUBY":132302.22787,"LGX":2231189.26571}},{"date":1740355200,"tokens":{"BANANA":534782.20072,"WBNB":7.77198,"USDT":218.34941,"BUSD":1223.48067,"BNBX":2.35719,"BRZ":64.7099,"THE":29.21928,"RUBY":132151.74061,"LGX":2072094.54314}},{"date":1740441600,"tokens":{"BANANA":534782.20072,"THE":29.40811,"WBNB":7.76528,"USDT":218.34941,"BUSD":1321.24602,"BNBX":2.3556,"BRZ":64.7099,"RUBY":131820.76469,"LGX":1881354.03482}},{"date":1740528000,"tokens":{"BANANA":534782.20072,"THE":28.15508,"WBNB":7.73538,"USDT":218.34941,"BUSD":1211.98854,"BNBX":2.35586,"BRZ":64.7099,"LGX":2105852.42993,"LGC":500777.33813,"RUBY":131983.63832}},{"date":1740614400,"tokens":{"BANANA":534782.20072,"THE":27.85502,"WBNB":7.74285,"USDT":218.34941,"BUSD":1218.49268,"BNBX":2.3555,"BRZ":64.7099,"RUBY":131840.13982,"LGC":500777.33813,"LGX":2099262.47235}},{"date":1740700800,"tokens":{"BANANA":534782.20072,"THE":28.74322,"WBNB":7.73664,"USDT":218.34941,"BUSD":1186.29358,"BNBX":2.35524,"LGC":500777.33813,"LGX":2180889.14463,"BRZ":64.7099,"RUBY":131523.6081}},{"date":1740787200,"tokens":{"WBNB":7.7256,"USDT":218.34941,"BUSD":1178.71212,"BNBX":2.35563,"BRZ":64.7099,"BANANA":534782.20072,"LGC":500777.33813,"RUBY":131595.27665,"LGX":2201946.2968,"THE":28.17984}},{"date":1740873600,"tokens":{"BANANA":534782.20072,"WBNB":7.72845,"USDT":218.34941,"BUSD":1177.7387,"BNBX":2.35503,"BRZ":64.7099,"THE":28.87351,"RUBY":132751.92691,"LGX":2205563.89679}},{"date":1740960000,"tokens":{"THE":29.14949,"WBNB":7.74252,"USDT":218.34941,"BUSD":1158.02315,"BNBX":2.35379,"RUBY":132834.19245,"LGX":2257787.48267,"BRZ":64.7099,"BANANA":534782.20072}},{"date":1741046400,"tokens":{"BANANA":534782.20072,"THE":29.45752,"WBNB":7.73801,"USDT":218.34941,"BUSD":1157.69888,"BNBX":2.35462,"BRZ":64.7099,"LGX":2258881.18311,"RUBY":132359.34958,"COC":1137848858092.6077}},{"date":1741132800,"tokens":{"BANANA":534782.20072,"THE":29.13716,"WBNB":7.72035,"USDT":218.22444,"BUSD":1076.8644,"BNBX":2.35601,"BRZ":64.7099,"RUBY":133797.17316,"LGX":2485653.98761}},{"date":1741219200,"tokens":{"BANANA":534782.20072,"THE":29.26384,"WBNB":7.71899,"USDT":218.22444,"BUSD":1095.41906,"BNBX":2.35603,"BRZ":64.7099,"RUBY":133861.94406,"LGX":2430697.90263}},{"date":1741305600,"tokens":{"BANANA":534782.20072,"THE":29.22568,"WBNB":7.71598,"USDT":218.22444,"BUSD":1062.42479,"BNBX":2.35797,"BRZ":64.7099,"LGX":2487825.72747,"RUBY":133845.45022}},{"date":1741392000,"tokens":{"BANANA":534782.20072,"WBNB":7.70084,"USDT":218.22444,"BUSD":1027.61618,"BNBX":2.35446,"BRZ":64.7099,"RUBY":135032.78169,"THE":29.45975,"LGX":2609958.47371}},{"date":1741478400,"tokens":{"BANANA":534782.20072,"THE":29.5221,"WBNB":7.70059,"USDT":218.23675,"BUSD":1046.86882,"BNBX":2.35692,"BRZ":64.7099,"RUBY":134989.10134,"LGX":2548866.98649}},{"date":1741564800,"tokens":{"BANANA":534782.20072,"THE":29.0385,"WBNB":7.69436,"USDT":218.23675,"BUSD":1055.27985,"BNBX":2.35588,"BRZ":64.7099,"LGX":2524158.40037,"RUBY":134636.48413}},{"date":1741651200,"tokens":{"THE":29.53467,"WBNB":7.67921,"USDT":218.23675,"BUSD":1069.16481,"BRZ":64.7099,"LGX":2484300.28764,"BNBX":2.35407,"RUBY":134409.89368,"BANANA":534782.20072,"LGC":550597.7084}},{"date":1741737600,"tokens":{"BANANA":534782.20072,"THE":28.88883,"WBNB":7.68132,"USDT":218.23675,"BUSD":1072.50634,"BNBX":2.35502,"LGX":2473933.90871,"RUBY":134501.09799,"BRZ":64.717}},{"date":1741824000,"tokens":{"BANANA":534782.20072,"THE":29.12243,"WBNB":7.68038,"USDT":218.23675,"BUSD":1014.68252,"BNBX":2.35645,"BRZ":64.717,"RUBY":134742.48055,"LGX":2675711.80071}},{"date":1741910400,"tokens":{"BANANA":534782.20072,"THE":29.17754,"WBNB":7.6622,"USDT":218.23675,"BUSD":1012.87629,"BNBX":2.35746,"BRZ":64.717,"RUBY":134851.22428,"LGC":521691.37389,"LGX":2683020.1529}},{"date":1741996800,"tokens":{"BANANA":534782.20072,"THE":29.35786,"WBNB":7.65886,"USDT":218.23675,"BUSD":1004.74218,"BNBX":2.35609,"BRZ":64.717,"LGX":2709926.39613,"RUBY":134898.62936,"COC":1049980145496.7955}},{"date":1742083200,"tokens":{"BANANA":534782.20072,"THE":28.47594,"WBNB":7.64423,"USDT":218.23675,"BUSD":1000.06996,"BNBX":2.35673,"BRZ":64.717,"LGX":2728224.0208,"RUBY":135342.73918}},{"date":1742169600,"tokens":{"BUSD":1024.25446,"BRZ":64.717,"WBNB":7.64236,"USDT":218.23675,"THE":29.23511,"LGX":2638035.41242,"RUBY":136155.55838,"BANANA":534782.20072,"BNBX":2.35646}},{"date":1742256000,"tokens":{"BANANA":534782.20072,"THE":29.45157,"WBNB":7.62468,"USDT":218.23675,"BUSD":1007.61434,"BNBX":2.3542,"BRZ":64.717,"LGX":2700241.76357,"RUBY":136397.01983}},{"date":1742342400,"tokens":{"BANANA":534782.20072,"THE":29.15863,"WBNB":7.61271,"USDT":218.23675,"BUSD":964.07983,"BNBX":2.35481,"BRZ":64.717,"RUBY":136432.26663,"LGX":2695056.35529}},{"date":1742428800,"tokens":{"BANANA":534782.20072,"WBNB":7.63155,"USDT":218.23675,"BUSD":971.66525,"BNBX":2.35653,"RUBY":136350.07083,"THE":29.13759,"LGX":2664809.52166,"BRZ":64.717}},{"date":1742515200,"tokens":{"BANANA":534782.20072,"THE":29.83522,"WBNB":7.63158,"USDT":218.23675,"BUSD":963.55203,"BNBX":2.35363,"BRZ":64.717,"RUBY":136412.62404,"LGX":2697380.39387}},{"date":1742601600,"tokens":{"BANANA":534782.20072,"THE":29.37911,"WBNB":7.6028,"USDT":218.23675,"BUSD":1046.74904,"BNBX":2.35446,"BRZ":64.717,"RUBY":132359.80163,"LGX":2406684.6999}},{"date":1742688000,"tokens":{"BANANA":534782.20072,"THE":29.46062,"WBNB":7.58431,"USDT":218.23675,"BUSD":1152.39131,"BNBX":2.35574,"BRZ":64.717,"RUBY":146967.0327,"LGX":2122519.97024}},{"date":1742774400,"tokens":{"BANANA":534782.20072,"THE":29.22159,"WBNB":7.5995,"USDT":218.23675,"BUSD":1094.13608,"BNBX":2.35574,"BRZ":64.717,"LGX":2279814.78688,"RUBY":147363.40618}},{"date":1742860800,"tokens":{"BANANA":534782.20072,"WBNB":7.59688,"USDT":218.23675,"BUSD":1055.36326,"LGC":526134.03634,"BRZ":64.717,"LGX":2401143.80484,"RUBY":147747.76526,"BNBX":2.36072,"THE":27.91475}},{"date":1742947200,"tokens":{"BANANA":534782.20072,"WBNB":7.62964,"USDT":218.23675,"BUSD":950.71133,"BRZ":64.717,"BNBX":2.36044,"RUBY":147929.85287,"THE":27.66644,"LGX":2789410.94694}},{"date":1743033600,"tokens":{"BANANA":534782.20072,"THE":28.20094,"WBNB":7.62651,"USDT":218.23675,"BUSD":965.51323,"COC":837727520814.9102,"BNBX":2.36043,"BRZ":64.717,"LGX":2732332.53068,"RUBY":147959.74812}},{"date":1743120000,"tokens":{"BANANA":534782.20072,"THE":28.67837,"WBNB":7.63893,"USDT":218.23675,"BUSD":972.21819,"BNBX":2.35853,"BRZ":64.717,"LGX":2707137.11466,"RUBY":148214.15797}},{"date":1743206400,"tokens":{"BANANA":534782.20072,"THE":29.86779,"WBNB":7.63801,"USDT":218.23675,"BUSD":865.61317,"BNBX":2.35853,"BRZ":64.717,"RUBY":147961.78181,"LGX":3219658.05205}},{"date":1743292800,"tokens":{"BANANA":534782.20072,"THE":29.96111,"WBNB":7.63906,"USDT":218.23675,"BUSD":853.75409,"COC":670307110813.6425,"BNBX":2.35894,"BRZ":64.717,"RUBY":147858.15633,"LGX":3292203.55187}},{"date":1743379200,"tokens":{"BANANA":534782.20072,"THE":29.56053,"WBNB":7.64401,"USDT":218.23675,"BUSD":805.92554,"BNBX":2.3575,"RUBY":147464.46702,"COC":608749835319.0615,"BRZ":64.717,"LGX":3605000.92701}},{"date":1743465600,"tokens":{"BANANA":534782.20072,"THE":29.23888,"WBNB":7.63376,"USDT":218.23675,"BUSD":809.12237,"BNBX":2.35658,"BRZ":64.717,"LGX":3585095.22093,"RUBY":147520.28532}},{"date":1743552000,"tokens":{"BANANA":534782.20072,"THE":30.0458,"WBNB":7.72898,"USDT":218.23675,"BUSD":788.18056,"BNBX":2.35633,"BRZ":64.717,"RUBY":147573.60857,"LGX":3739116.51566}},{"date":1743638400,"tokens":{"BANANA":534782.20072,"THE":29.92634,"WBNB":7.70068,"USDT":218.23675,"BUSD":673.51343,"BNBX":2.35537,"BRZ":64.717,"RUBY":147515.25615,"LGX":4888386.36008}},{"date":1743724800,"tokens":{"BANANA":534782.20072,"THE":29.58548,"WBNB":7.73877,"USDT":218.21554,"BUSD":634.78049,"BNBX":2.35542,"BRZ":64.717,"LGX":5452943.25744,"RUBY":147442.15626}},{"date":1743811200,"tokens":{"BANANA":534782.20072,"WBNB":7.78294,"USDT":218.21554,"BUSD":640.76553,"BNBX":2.35341,"BRZ":64.7333,"RUBY":147470.06519,"THE":29.93226,"LGX":5373588.8017}},{"date":1743897600,"tokens":{"BANANA":534782.20072,"THE":30.04006,"WBNB":7.78211,"USDT":218.21514,"BUSD":640.02938,"BNBX":2.3537,"BRZ":64.7333,"RUBY":147765.49589,"LGX":5385048.39104}},{"date":1743984000,"tokens":{"BANANA":534782.20072,"THE":30.00538,"WBNB":7.77157,"USDT":218.21514,"BUSD":643.56882,"BNBX":2.35577,"BRZ":64.7333,"RUBY":147450.43901,"LGX":5329183.56648}},{"date":1744070400,"tokens":{"BANANA":534782.20072,"THE":28.62133,"WBNB":7.7604,"USDT":218.21514,"BUSD":637.489,"BNBX":2.35555,"BRZ":64.7974,"LGX":5429555.71399,"RUBY":147445.64618}},{"date":1744156800,"tokens":{"BANANA":534782.20072,"THE":29.65135,"WBNB":7.7437,"USDT":218.21514,"BUSD":649.16484,"BNBX":2.3555,"BRZ":64.7974,"RUBY":147368.97851,"LGX":5249195.53396}},{"date":1744243200,"tokens":{"THE":27.87216,"WBNB":7.69355,"USDT":218.21514,"BUSD":654.39777,"BNBX":2.35845,"BANANA":534782.20072,"RUBY":147559.11022,"BRZ":64.7974,"LGX":5173726.47409}},{"date":1744329600,"tokens":{"BANANA":534782.20072,"THE":28.00563,"WBNB":7.70572,"USDT":218.19275,"BUSD":653.13548,"BNBX":2.35864,"BRZ":64.7974,"LGX":5192714.46024,"RUBY":146907.58751}},{"date":1744416000,"tokens":{"BANANA":534782.20072,"THE":27.99658,"WBNB":7.72606,"USDT":218.20485,"BUSD":648.7261,"BNBX":2.359,"BRZ":64.7974,"LGX":5258519.57644,"RUBY":147019.15537}},{"date":1744502400,"tokens":{"BANANA":534782.20072,"THE":28.0154,"WBNB":7.71903,"USDT":218.2056,"BUSD":659.62007,"BNBX":2.35587,"BRZ":65.0215,"RUBY":147123.10339,"LGX":5100068.14826}},{"date":1744588800,"tokens":{"BANANA":534782.20072,"THE":30.01926,"WBNB":7.72089,"USDT":218.2056,"BUSD":663.40225,"BNBX":2.35557,"BRZ":65.0215,"LGX":5047635.9048,"RUBY":147105.82671}},{"date":1744675200,"tokens":{"BANANA":534782.20072,"THE":30.15956,"WBNB":7.70948,"USDT":218.2056,"BUSD":662.20365,"BNBX":2.35555,"BRZ":65.0215,"LGX":5064231.42193,"RUBY":147143.81495}},{"date":1744761600,"tokens":{"BANANA":534782.20072,"THE":30.19698,"WBNB":7.70436,"USDT":218.19568,"BUSD":632.09207,"BNBX":2.35201,"BRZ":65.0215,"RUBY":147076.07535,"LGX":5523248.38726}},{"date":1744848000,"tokens":{"BANANA":534782.20072,"THE":30.19445,"WBNB":7.71877,"USDT":218.19568,"BUSD":627.66556,"BNBX":2.35355,"RUBY":147085.06545,"BRZ":65.0215,"LGX":5598493.98521}},{"date":1744934400,"tokens":{"BANANA":534782.20072,"THE":29.91317,"WBNB":7.70341,"USDT":218.13721,"BUSD":626.37597,"BNBX":2.35455,"RUBY":147123.17143,"BRZ":65.0215,"LGX":5620767.45112}},{"date":1745020800,"tokens":{"BANANA":534782.20072,"THE":28.96812,"WBNB":7.68796,"USDT":218.0391,"BUSD":639.22012,"BNBX":2.35627,"BRZ":65.0215,"LGX":5409666.62364,"RUBY":147148.21412}},{"date":1745107200,"tokens":{"BANANA":534782.20072,"THE":27.98896,"WBNB":7.66977,"USDT":218.09455,"BUSD":637.18017,"BNBX":2.35612,"BRZ":65.0215,"LGX":5442760.64232,"RUBY":147136.41147}},{"date":1745193600,"tokens":{"THE":27.83631,"WBNB":7.63928,"USDT":218.09455,"BUSD":646.80201,"BNBX":2.35615,"BRZ":65.0215,"LGX":5293297.57245,"RUBY":146989.56669}},{"date":1745280000,"tokens":{"BUSD":660.91562,"BRZ":65.0215,"LGX":5087965.88544,"THE":29.30418,"USDT":218.08457,"BNBX":2.35255,"RUBY":147018.79002,"BANANA":534782.20072,"WBNB":7.62147}},{"date":1745366400,"tokens":{"BANANA":534782.20072,"THE":28.48784,"WBNB":7.66353,"USDT":218.10146,"BUSD":660.93187,"COC":1270664611741.3555,"BNBX":2.3519,"BRZ":65.0215,"RUBY":147126.09804,"LGX":5088011.79894}},{"date":1745452800,"tokens":{"BANANA":534782.20072,"THE":28.32291,"WBNB":7.64983,"USDT":218.11893,"BUSD":664.29116,"BNBX":2.35106,"BRZ":65.6765,"LGX":5039847.60044,"RUBY":147048.86072}},{"date":1745539200,"tokens":{"BANANA":534782.20072,"THE":27.9345,"WBNB":7.67436,"USDT":218.11893,"BUSD":662.69249,"BNBX":2.35116,"BRZ":65.6765,"RUBY":147014.04058,"LGX":5061898.30605}},{"date":1745625600,"tokens":{"BANANA":534782.20072,"THE":27.93364,"WBNB":7.66022,"USDT":218.10211,"BUSD":665.10217,"BNBX":2.35079,"BRZ":65.6765,"RUBY":147035.78248,"LGX":5028821.04358}},{"date":1745712000,"tokens":{"BANANA":534782.20072,"THE":27.93387,"WBNB":7.65356,"USDT":218.09797,"BUSD":664.8048,"BNBX":2.35077,"BRZ":65.6765,"RUBY":146814.45216,"LGX":5032964.54885}},{"date":1745798400,"tokens":{"BANANA":534782.20072,"THE":30.12994,"WBNB":7.65185,"USDT":218.09797,"BUSD":655.86012,"BNBX":2.35076,"BRZ":65.6765,"LGX":5159300.52746,"RUBY":146833.16955}},{"date":1745884800,"tokens":{"BANANA":534782.20072,"THE":29.26153,"WBNB":7.65756,"USDT":218.09797,"BUSD":661.3646,"BNBX":2.35147,"BRZ":65.6765,"RUBY":146859.05211,"LGX":5081430.18152}},{"date":1745971200,"tokens":{"BANANA":534782.20072,"WBNB":7.68094,"USDT":218.0848,"BUSD":661.35913,"BNBX":2.35147,"BRZ":65.6765,"RUBY":147194.51177,"LGX":5081430.18152,"THE":29.11755}},{"date":1746057600,"tokens":{"BANANA":534782.20072,"THE":28.22162,"WBNB":7.60653,"USDT":218.0848,"BUSD":667.98223,"BNBX":2.34881,"BRZ":65.6765,"RUBY":147141.55682,"LGX":4990611.58011}},{"date":1746144000,"tokens":{"WBNB":7.67357,"BUSD":644.15599,"BANANA":534782.20072,"BNBX":2.35038,"THE":28.87835,"RUBY":147163.78315,"BRZ":65.6765,"USDT":218.13495,"LGX":5335138.25282}},{"date":1746230400,"tokens":{"BANANA":534782.20072,"THE":29.80322,"WBNB":7.66132,"USDT":218.09171,"BUSD":647.68527,"BNBX":2.35154,"BRZ":65.6765,"LGX":5281789.57393,"RUBY":146658.12279}},{"date":1746316800,"tokens":{"BANANA":534782.20072,"THE":30.0706,"WBNB":7.6672,"USDT":218.14095,"BUSD":636.21643,"BNBX":2.35154,"BRZ":65.6765,"RUBY":146662.51114,"LGX":5461320.21498}},{"date":1746403200,"tokens":{"BANANA":534782.20072,"THE":30.00631,"WBNB":7.66847,"USDT":218.11532,"BUSD":620.09362,"BNBX":2.35154,"BRZ":65.6765,"LGX":5737313.98257,"RUBY":146840.09722}},{"date":1746489600,"tokens":{"BANANA":534782.20072,"THE":29.94593,"WBNB":7.63947,"USDT":218.11532,"BUSD":626.26923,"BNBX":2.35239,"BRZ":65.6765,"LGX":5629891.73899,"RUBY":146884.81915}},{"date":1746576000,"tokens":{"BANANA":534782.20072,"THE":29.89712,"WBNB":7.62257,"USDT":218.11532,"BUSD":575.46685,"BNBX":2.35252,"BRZ":66.4789,"LGX":6667719.35336,"RUBY":146936.2931}},{"date":1746662400,"tokens":{"BANANA":534782.20072,"THE":29.65492,"WBNB":7.63914,"USDT":218.1212,"BUSD":588.4888,"BNBX":2.35233,"BRZ":67.1755,"RUBY":146877.05556,"LGX":6372612.1375}},{"date":1746748800,"tokens":{"BANANA":534782.20072,"THE":27.8129,"WBNB":7.66483,"USDT":218.1212,"BUSD":611.79594,"BNBX":2.35089,"BRZ":67.1755,"LGX":5902624.06852,"RUBY":147032.28111}},{"date":1746835200,"tokens":{"BANANA":534782.20072,"THE":27.86907,"WBNB":7.67868,"USDT":218.1212,"BUSD":610.2284,"BNBX":2.35028,"BRZ":67.1755,"RUBY":147303.78173,"LGX":5933937.59337}},{"date":1746921600,"tokens":{"BANANA":534782.20072,"THE":28.51995,"WBNB":7.72994,"USDT":218.10872,"BUSD":604.28107,"BNBX":2.35061,"BRZ":67.1755,"LGX":6051653.5981,"RUBY":147233.23875}},{"date":1747008000,"tokens":{"BANANA":534782.20072,"THE":27.81646,"WBNB":7.74473,"USDT":218.11675,"BUSD":619.83609,"BNBX":2.35161,"BRZ":67.4108,"RUBY":147187.94785,"LGX":5760186.04659}},{"date":1747094400,"tokens":{"BANANA":534782.20072,"THE":29.48778,"WBNB":7.71613,"USDT":218.11675,"BUSD":623.43518,"BNBX":2.35049,"BRZ":67.4108,"RUBY":147162.01812,"LGX":5699502.99978}},{"date":1747180800,"tokens":{"BANANA":534782.20072,"WBNB":7.73709,"USDT":218.09737,"BUSD":634.77898,"BNBX":2.3505,"THE":27.67122,"LGX":5509440.68453,"RUBY":147244.23614,"BRZ":67.4108}},{"date":1747267200,"tokens":{"BANANA":534782.20072,"THE":29.33426,"WBNB":7.67942,"USDT":218.09741,"BUSD":636.70195,"BNBX":2.35052,"BRZ":67.4108,"RUBY":147165.89004,"LGX":5478083.86608}},{"date":1747353600,"tokens":{"BANANA":534782.20072,"THE":29.50259,"WBNB":7.73412,"USDT":218.06371,"BUSD":617.55784,"BNBX":2.35035,"BRZ":67.4108,"RUBY":147178.46966,"LGX":5809695.99954}},{"date":1747440000,"tokens":{"BANANA":534782.20072,"THE":29.80805,"WBNB":7.71173,"USDT":218.07203,"BUSD":616.1647,"BNBX":2.35004,"LGX":5834259.29331,"BRZ":67.6981,"RUBY":147910.65468}},{"date":1747526400,"tokens":{"BANANA":534782.20072,"THE":29.57751,"WBNB":7.69886,"USDT":218.07203,"BUSD":606.45868,"BNBX":2.35003,"BRZ":67.6981,"LGX":6018057.07649,"RUBY":147899.70197}},{"date":1747612800,"tokens":{"BANANA":534782.20072,"THE":28.56416,"WBNB":7.68725,"USDT":218.07203,"BUSD":606.46472,"BNBX":2.34864,"BRZ":67.6981,"RUBY":147914.00849,"LGX":6018057.07649}},{"date":1747699200,"tokens":{"BANANA":534782.20072,"THE":28.91991,"WBNB":7.68113,"USDT":218.07203,"BUSD":585.59486,"BNBX":2.34864,"BRZ":67.6981,"RUBY":147920.2684,"LGX":6456754.24875}},{"date":1747785600,"tokens":{"BANANA":534782.20072,"THE":28.68398,"WBNB":7.68462,"USDT":218.07203,"BUSD":587.57117,"BNBX":2.34869,"LGX":6412897.22577,"BRZ":67.6981,"RUBY":147635.66537}},{"date":1747872000,"tokens":{"BANANA":534782.20072,"WBNB":7.71236,"USDT":218.07203,"BUSD":600.8511,"BNBX":2.34885,"BRZ":63.1208,"THE":28.49279,"RUBY":147808.64582,"LGX":6148797.4365}},{"date":1747958400,"tokens":{"BANANA":534782.20072,"THE":28.05676,"WBNB":7.74408,"USDT":218.0616,"BUSD":605.51129,"BNBX":2.34902,"BRZ":63.1208,"LGX":6056766.93178,"RUBY":147844.63571}},{"date":1748044800,"tokens":{"BANANA":534782.20072,"THE":29.59102,"WBNB":7.74206,"USDT":218.0616,"BUSD":613.69232,"BNBX":2.34878,"BRZ":62.4802,"RUBY":147724.55408,"LGX":5902961.60654}},{"date":1748131200,"tokens":{"BANANA":534782.20072,"WBNB":7.70165,"USDT":218.08989,"BUSD":601.84446,"BNBX":2.34879,"BRZ":62.4802,"RUBY":147767.71665,"THE":29.55458,"LGX":6134376.85223}},{"date":1748217600,"tokens":{"BANANA":534782.20072,"THE":29.17951,"WBNB":7.68051,"USDT":218.08989,"BUSD":631.43765,"BRZ":62.4802,"BNBX":2.34898,"RUBY":147922.29037,"LGX":5595926.66897}},{"date":1748304000,"tokens":{"BANANA":534782.20072,"THE":29.62864,"WBNB":7.68067,"USDT":218.1057,"BUSD":675.55944,"BNBX":2.34931,"BRZ":62.4802,"RUBY":147885.17495,"LGX":4957700.89633}},{"date":1748390400,"tokens":{"BANANA":534782.20072,"THE":29.28832,"WBNB":7.74904,"USDT":218.10543,"BUSD":662.43447,"BNBX":2.3493,"BRZ":62.4802,"LGX":5066534.30632,"RUBY":149342.12353}},{"date":1748476800,"tokens":{"BANANA":534782.20072,"THE":27.73532,"WBNB":7.71976,"USDT":218.10543,"BUSD":670.62818,"BNBX":2.34872,"BRZ":63.2054,"RUBY":149345.99957,"LGX":4957700.32973}},{"date":1748563200,"tokens":{"BANANA":534782.20072,"THE":29.73168,"WBNB":7.7129,"USDT":218.10543,"BUSD":657.83911,"BNBX":2.34873,"BRZ":63.2054,"RUBY":149257.12524,"LGX":5133393.83009}},{"date":1748649600,"tokens":{"WBNB":7.70169,"USDT":218.10543,"BUSD":646.14253,"BNBX":2.3501,"BRZ":63.2054,"BANANA":534782.20072,"LGX":5310020.08912,"RUBY":149150.1036,"THE":30.24669}},{"date":1748736000,"tokens":{"WBNB":7.66737,"USDT":218.10543,"BUSD":640.39161,"BANANA":534782.20072,"BNBX":2.35033,"BRZ":63.2054,"RUBY":149121.21846,"THE":29.28107,"LGX":5405815.56392}},{"date":1748822400,"tokens":{"BANANA":534782.20072,"THE":28.5186,"WBNB":7.64096,"USDT":218.11746,"BUSD":629.95326,"BNBX":2.35026,"BRZ":63.2054,"LGX":5581413.80555,"RUBY":149157.78116}},{"date":1748908800,"tokens":{"BANANA":534782.20072,"THE":28.30538,"WBNB":7.62638,"USDT":218.18927,"BUSD":629.83883,"BNBX":2.35024,"BRZ":63.9167,"LGX":5581413.80555,"RUBY":150265.52408}},{"date":1748995200,"tokens":{"USDT":218.14978,"BUSD":595.11536,"BRZ":63.9167,"BNBX":2.35019,"LGX":6244752.21193,"RUBY":150335.26436,"THE":28.24215,"BANANA":534782.20072,"WBNB":7.73383}},{"date":1749081600,"tokens":{"BANANA":534782.20072,"WBNB":7.68109,"USDT":218.12815,"BUSD":594.55417,"BRZ":63.9167,"BNBX":2.34793,"LGX":6260145.98628,"RUBY":150337.66353,"THE":29.74744}},{"date":1749168000,"tokens":{"BANANA":534782.20072,"THE":30.1187,"WBNB":7.69208,"USDT":217.92266,"BUSD":588.74341,"BNBX":2.34795,"BRZ":63.9167,"RUBY":150148.50352,"LGX":6393620.66587}},{"date":1749254400,"tokens":{"BANANA":534782.20072,"THE":28.89223,"WBNB":7.68313,"USDT":217.92266,"BUSD":530.28227,"RUBY":150211.41494,"BRZ":63.9702,"BNBX":2.34795,"LGX":6358837.86158}},{"date":1749340800,"tokens":{"BANANA":534782.20072,"THE":28.6274,"WBNB":7.65873,"USDT":217.92266,"BUSD":543.00912,"BNBX":2.34799,"BRZ":59.1965,"LGX":6113407.01569,"RUBY":150254.81911}},{"date":1749427200,"tokens":{"BANANA":534782.20072,"WBNB":7.63997,"USDT":217.90381,"BUSD":525.86478,"BNBX":2.34799,"RUBY":150269.50732,"BRZ":59.1965,"THE":30.10199,"LGX":6478003.36242}},{"date":1749513600,"tokens":{"BANANA":534782.20072,"THE":28.79043,"WBNB":7.63318,"USDT":217.88519,"BUSD":519.08262,"BNBX":2.34798,"BRZ":59.1965,"LGX":6636620.08544,"RUBY":152000.26932}},{"date":1749600000,"tokens":{"BANANA":534782.20072,"THE":28.13282,"WBNB":7.6291,"USDT":217.90146,"BUSD":462.53621,"BNBX":2.34759,"BRZ":59.1965,"LGX":8310087.84484,"RUBY":152217.74816}},{"date":1749686400,"tokens":{"BANANA":534782.20072,"THE":29.02192,"WBNB":7.68395,"USDT":217.90146,"BUSD":464.48368,"BNBX":2.34967,"LGX":8199249.25592,"BRZ":65.3219,"RUBY":153273.51658}},{"date":1749772800,"tokens":{"BANANA":534782.20072,"THE":30.06754,"WBNB":7.65673,"USDT":217.90146,"BUSD":465.39382,"BNBX":2.3504,"BRZ":65.3219,"RUBY":153420.09827,"LGX":8168065.73171}},{"date":1749859200,"tokens":{"BANANA":534782.20072,"THE":28.58853,"WBNB":7.61787,"USDT":217.90146,"BUSD":451.80249,"BNBX":2.35045,"BRZ":65.0798,"LGX":8686391.56777,"RUBY":153959.24626}},{"date":1749945600,"tokens":{"BANANA":534782.20072,"THE":27.89995,"WBNB":7.58125,"USDT":217.90146,"BUSD":454.28877,"BNBX":2.35046,"BRZ":65.0798,"RUBY":153882.866,"LGX":8587087.26521}},{"date":1750032000,"tokens":{"BANANA":534782.20072,"THE":29.54498,"WBNB":7.55914,"USDT":217.90146,"BUSD":398.14812,"BNBX":2.34932,"BRZ":64.8352,"RUBY":154927.25704,"LGX":11714012.61774}},{"date":1750118400,"tokens":{"BANANA":534782.20072,"THE":28.35919,"WBNB":7.50661,"USDT":217.90146,"BUSD":438.62405,"BNBX":2.35312,"BRZ":64.8352,"LGX":9373353.04922,"RUBY":155782.80607}},{"date":1750204800,"tokens":{"BANANA":534782.20072,"THE":29.83202,"WBNB":7.47,"USDT":217.88734,"BUSD":487.842,"BNBX":2.35221,"BRZ":64.8352,"RUBY":156095.25733,"LGX":7543046.70568}},{"date":1750291200,"tokens":{"BANANA":534782.20072,"THE":29.56569,"WBNB":7.46751,"USDT":217.88734,"BUSD":460.50727,"BNBX":2.35299,"BRZ":64.8352,"RUBY":156667.14831,"LGX":8473896.25954}},{"date":1750377600,"tokens":{"BANANA":534782.20072,"THE":29.53314,"WBNB":7.53938,"USDT":217.89297,"BUSD":501.2199,"BNBX":2.34595,"BRZ":64.8352,"LGX":7173901.27591,"RUBY":168697.05935}},{"date":1750464000,"tokens":{"BANANA":534782.20072,"THE":28.34127,"WBNB":7.54781,"USDT":217.89297,"BUSD":550.32492,"BNBX":2.34599,"BRZ":65.3823,"LGX":6043124.37438,"RUBY":168691.54594}},{"date":1750550400,"tokens":{"BANANA":534782.20072,"THE":29.71739,"WBNB":7.52957,"USDT":217.89297,"BUSD":550.27531,"BNBX":2.34641,"BRZ":65.5892,"LGX":6043124.37438,"RUBY":168357.11372}},{"date":1750636800,"tokens":{"BANANA":534782.20072,"THE":29.94727,"WBNB":7.51389,"USDT":217.89297,"BUSD":550.36027,"BNBX":2.34726,"BRZ":62.2174,"RUBY":168259.86099}},{"date":1750723200,"tokens":{"BANANA":534782.20072,"THE":28.4714,"WBNB":7.53438,"USDT":217.89297,"BUSD":553.306,"BNBX":2.3465,"BRZ":62.2174,"RUBY":168437.85899,"LGX":5997654.13841}},{"date":1750809600,"tokens":{"BANANA":534782.20072,"THE":28.4385,"WBNB":7.51913,"USDT":217.89297,"BUSD":557.20365,"BNBX":2.34651,"BRZ":62.8783,"LGX":5923288.66297,"RUBY":168469.22732}},{"date":1750896000,"tokens":{"BANANA":534782.20072,"THE":28.96937,"WBNB":7.51688,"USDT":217.89297,"BUSD":556.531,"BRZ":62.8783,"BNBX":2.34673,"RUBY":168474.6604,"LGX":5936555.77624}},{"date":1750982400,"tokens":{"BANANA":534782.20072,"THE":28.28327,"WBNB":7.5171,"USDT":217.88692,"BUSD":547.7895,"BNBX":2.34934,"BRZ":62.8783,"LGX":6104795.56029}},{"date":1751068800,"tokens":{"BANANA":534782.20072,"THE":28.76116,"WBNB":7.47665,"USDT":217.88692,"BUSD":540.75988,"BNBX":2.35006,"BRZ":62.8783,"LGX":6246119.5867}},{"date":1751155200,"tokens":{"BANANA":534782.20072,"THE":28.67573,"WBNB":7.46102,"USDT":217.88692,"BUSD":531.6955,"BNBX":2.3499,"BRZ":62.8783,"LGX":6443341.05783,"RUBY":168480.87515}},{"date":1751241600,"tokens":{"BANANA":534782.20072,"THE":27.91327,"WBNB":7.48175,"USDT":217.88692,"BUSD":543.24064,"BNBX":2.34955,"BRZ":62.8783,"RUBY":168559.26072,"LGX":6201674.13734}},{"date":1751328000,"tokens":{"BANANA":534782.20072,"THE":29.65591,"WBNB":7.49318,"USDT":217.88692,"BUSD":542.78758,"BNBX":2.34933,"RUBY":169044.31947,"BRZ":62.8783,"LGX":6211044.4423}},{"date":1751414400,"tokens":{"BANANA":534782.20072,"THE":29.77629,"WBNB":7.4292,"USDT":217.86363,"BUSD":542.74539,"BNBX":2.3494,"BRZ":62.5083,"RUBY":168973.69552,"LGX":6212926.11032}},{"date":1751500800,"tokens":{"BANANA":534782.20072,"THE":29.05414,"WBNB":7.46761,"USDT":217.83605,"BUSD":497.55952,"BNBX":2.34938,"BRZ":62.6994,"RUBY":168994.35773,"LGX":7291269.91571}},{"date":1751587200,"tokens":{"BANANA":534782.20072,"USDT":217.83605,"WBNB":7.47264,"BRZ":62.6994,"BNBX":2.35295,"LGX":6320174.78007,"BUSD":537.77599,"RUBY":169027.94328,"THE":29.19615}},{"date":1751673600,"tokens":{"BANANA":534782.20072,"THE":29.95545,"WBNB":7.43883,"USDT":217.82866,"BUSD":537.8576,"BNBX":2.35243,"BRZ":62.6994,"RUBY":169047.44112}},{"date":1751760000,"tokens":{"BANANA":534782.20072,"THE":30.02807,"WBNB":7.40897,"USDT":217.81378,"BUSD":540.44688,"BNBX":2.35282,"BRZ":62.6994,"LGX":6264542.36043,"RUBY":169047.44112}},{"date":1751846400,"tokens":{"BANANA":534782.20072,"WBNB":7.40566,"USDT":217.81378,"BUSD":540.45651,"BRZ":62.6994,"RUBY":169073.80356,"BNBX":2.35282,"THE":29.71324}},{"date":1751932800,"tokens":{"BANANA":534782.20072,"THE":29.77696,"WBNB":7.4409,"USDT":217.89,"BUSD":536.0235,"BNBX":2.34879,"RUBY":169065.68945,"BRZ":62.6994,"LGX":6360664.56498}},{"date":1752019200,"tokens":{"BANANA":534782.20072,"THE":29.67892,"WBNB":7.46469,"USDT":217.93397,"BUSD":540.39418,"BNBX":2.34859,"BRZ":62.4808,"LGX":6270373.60523,"RUBY":169065.68945}},{"date":1752105600,"tokens":{"BANANA":534782.20072,"THE":29.11085,"WBNB":7.46365,"USDT":217.96779,"BUSD":518.0788,"BNBX":2.34859,"RUBY":169092.33905,"BRZ":62.3286,"LGX":6767443.6355}},{"date":1752192000,"tokens":{"BANANA":534782.20072,"THE":27.95414,"WBNB":7.49105,"USDT":217.95775,"BUSD":542.38674,"BNBX":2.35133,"BRZ":62.3286,"RUBY":169185.77166,"LGX":6231562.40501}},{"date":1752278400,"tokens":{"BANANA":534782.20072,"THE":29.05464,"WBNB":7.51037,"USDT":217.95775,"BUSD":542.58984,"BNBX":2.35369,"RUBY":169228.28378,"LGX":6229081.93241,"BRZ":61.9785}},{"date":1752364800,"tokens":{"BANANA":534782.20072,"THE":29.64332,"WBNB":7.49291,"USDT":217.9486,"BUSD":542.58008,"BNBX":2.35333,"BRZ":61.9785,"LGX":6228984.46795,"RUBY":169181.19492}},{"date":1752451200,"tokens":{"BANANA":534782.20072,"THE":29.12226,"WBNB":7.48957,"USDT":217.93739,"BUSD":542.01866,"BNBX":2.35425,"BRZ":61.9785,"LGX":6240647.13878,"RUBY":169223.73077}},{"date":1752537600,"tokens":{"BANANA":534782.20072,"THE":27.72001,"WBNB":7.48964,"USDT":217.9413,"BUSD":540.05161,"BNBX":2.35426,"BRZ":61.9785,"RUBY":169233.8175,"LGX":6281099.48331}},{"date":1752624000,"tokens":{"BANANA":534782.20072,"THE":29.06658,"WBNB":7.51755,"USDT":217.9413,"BUSD":544.66229,"BNBX":2.35563,"BRZ":62.718,"LGX":6186318.49695,"RUBY":169219.65589}},{"date":1752710400,"tokens":{"BANANA":534782.20072,"THE":28.85594,"WBNB":7.51017,"USDT":217.93198,"BUSD":544.70983,"BNBX":2.3544,"BRZ":62.718,"RUBY":169357.45755}},{"date":1752796800,"tokens":{"BANANA":534782.20072,"THE":28.87324,"WBNB":7.518,"USDT":217.93198,"BUSD":557.80483,"BNBX":2.35301,"BRZ":62.718,"LGX":5935277.03951,"RUBY":169456.02962}},{"date":1752883200,"tokens":{"BANANA":534782.20072,"THE":28.2701,"WBNB":7.45742,"USDT":217.92625,"BUSD":472.53531,"BNBX":2.34794,"BRZ":62.9305,"LGX":5935277.03951,"RUBY":169444.74102}},{"date":1752969600,"tokens":{"WBNB":7.42964,"USDT":217.92625,"BUSD":459.84735,"LGX":6180024.14349,"BANANA":534782.20072,"BRZ":62.9305,"RUBY":169506.69858,"THE":29.01648,"BNBX":2.34773}},{"date":1753056000,"tokens":{"BANANA":534782.20072,"THE":28.9024,"WBNB":7.42176,"USDT":217.92625,"BUSD":459.73791,"BNBX":2.34789,"RUBY":169593.76464,"BRZ":62.9305,"LGX":6182945.22531}},{"date":1753142400,"tokens":{"BANANA":534779.20072,"THE":28.66067,"WBNB":7.45043,"USDT":217.91326,"BUSD":459.74261,"BNBX":2.34809,"BRZ":62.9305,"RUBY":169926.10523}},{"date":1753228800,"tokens":{"BANANA":534779.20072,"THE":28.9003,"WBNB":7.42417,"USDT":217.88523,"BUSD":454.55853,"BNBX":2.3478,"LGX":6289870.47949,"BRZ":62.9305,"RUBY":170074.17545}},{"date":1753315200,"tokens":{"BANANA":534779.20072,"THE":29.08897,"WBNB":7.41144,"USDT":217.88523,"BUSD":452.20845,"BNBX":2.34798,"BRZ":62.8712,"LGX":6338820.82525,"RUBY":169751.06334}},{"date":1753401600,"tokens":{"BANANA":534779.20072,"THE":29.1877,"WBNB":7.44998,"USDT":217.88523,"BUSD":452.19373,"BNBX":2.34978,"BRZ":62.8712,"RUBY":169742.84489}},{"date":1753488000,"tokens":{"BANANA":534779.20072,"THE":28.67248,"WBNB":7.50296,"USDT":217.88523,"BUSD":456.21465,"BNBX":2.35021,"BRZ":66.15,"RUBY":169786.8144,"LGX":6244615.49976}},{"date":1753574400,"tokens":{"BANANA":534779.20072,"THE":28.61492,"WBNB":7.42967,"USDT":217.88523,"BUSD":455.66903,"BNBX":2.35036,"BRZ":66.15,"RUBY":169856.59738,"LGX":6256376.15717}},{"date":1753660800,"tokens":{"WBNB":7.52518,"USDT":217.88523,"BUSD":455.62767,"BNBX":2.34946,"THE":27.91063,"BRZ":66.9403,"BANANA":534779.20072,"RUBY":170115.65186}},{"date":1753747200,"tokens":{"BANANA":534779.20072,"THE":29.16339,"WBNB":7.43968,"USDT":217.88523,"BUSD":455.16557,"BNBX":2.3503,"BRZ":66.9403,"RUBY":170012.82513}},{"date":1753833600,"tokens":{"BANANA":534779.20072,"THE":27.73344,"WBNB":7.4279,"USDT":217.88523,"BUSD":453.06187,"BNBX":2.35045,"BRZ":66.9403,"LGX":6308315.79849,"RUBY":169863.89616}},{"date":1753920000,"tokens":{"BANANA":534779.20072,"THE":28.8428,"WBNB":7.41289,"USDT":217.88523,"BUSD":452.29131,"BNBX":2.35021,"BRZ":66.9914,"RUBY":169820.51183}},{"date":1754006400,"tokens":{"BANANA":534779.20072,"THE":29.02865,"WBNB":7.3943,"USDT":217.87315,"BUSD":452.28095,"BNBX":2.34998,"BRZ":66.9914,"RUBY":169770.82325}},{"date":1754092800,"tokens":{"BANANA":534779.20072,"THE":28.97844,"WBNB":7.39595,"USDT":217.91039,"BUSD":451.74027,"BNBX":2.35017,"RUBY":169725.0348,"BRZ":83.7848,"LGX":6292391.52401}},{"date":1754179200,"tokens":{"BANANA":534779.20072,"THE":28.86546,"WBNB":7.36874,"USDT":217.87182,"BUSD":451.70353,"BNBX":2.34999,"BRZ":83.7848,"RUBY":169587.41067,"LGX":6292391.52401}},{"date":1754265600,"tokens":{"BANANA":534779.20072,"THE":28.52101,"WBNB":7.35744,"USDT":217.88115,"BUSD":451.72216,"BNBX":2.34998,"BRZ":83.7848,"RUBY":169718.32484}},{"date":1754352000,"tokens":{"BANANA":534779.20072,"THE":28.31872,"WBNB":7.43142,"USDT":217.89608,"BUSD":451.75912,"BNBX":2.35008,"BRZ":83.7848,"RUBY":169780.59144}},{"date":1754438400,"tokens":{"BANANA":534779.20072,"THE":28.90413,"WBNB":7.38815,"USDT":217.89608,"BUSD":446.12997,"BNBX":2.35154,"BRZ":83.7848,"LGX":6410931.64698,"RUBY":169697.01372}},{"date":1754524800,"tokens":{"BANANA":534779.20072,"THE":27.74418,"WBNB":7.4659,"USDT":217.88634,"BUSD":442.87636,"BNBX":2.35158,"BRZ":83.7848,"LGX":6482258.71399,"RUBY":169801.87593}},{"date":1754611200,"tokens":{"THE":28.24643,"WBNB":7.4594,"USDT":217.88634,"BUSD":442.47872,"BNBX":2.35176,"LGX":6491541.38973,"RUBY":169854.57959,"BANANA":534779.20072,"BRZ":83.7848}},{"date":1754697600,"tokens":{"BANANA":534779.20072,"THE":28.00663,"WBNB":7.47003,"USDT":217.88634,"BUSD":442.51547,"BNBX":2.35178,"BRZ":83.7848,"RUBY":169899.80463,"LGX":6491310.72504}},{"date":1754784000,"tokens":{"BANANA":534779.20072,"THE":28.24315,"WBNB":7.41979,"USDT":217.88634,"BUSD":446.43956,"BNBX":2.35175,"BRZ":83.7848,"RUBY":169946.61251,"LGX":6411856.64587}},{"date":1754870400,"tokens":{"BANANA":534779.20072,"THE":28.9591,"WBNB":7.42621,"USDT":217.88634,"BUSD":446.43995,"BNBX":2.35237,"LGX":6411856.64587,"RUBY":169945.33254,"BRZ":83.7848}},{"date":1754956800,"tokens":{"BANANA":534779.20072,"THE":29.12976,"WBNB":7.45192,"USDT":217.88634,"BUSD":446.88331,"BNBX":2.35187,"BRZ":83.7848,"RUBY":169976.29013}},{"date":1755043200,"tokens":{"BANANA":534779.20072,"THE":27.55793,"WBNB":7.42649,"USDT":217.92181,"BUSD":448.78441,"BNBX":2.35323,"BRZ":83.4532,"LGX":6363574.66527,"RUBY":175553.30083}},{"date":1755129600,"tokens":{"BANANA":534779.20072,"THE":27.85608,"WBNB":7.40378,"USDT":217.92181,"BUSD":447.84462,"BNBX":2.35271,"BRZ":83.8248,"LGX":6383126.98381,"RUBY":175622.70111}},{"date":1755216000,"tokens":{"BANANA":534779.20072,"THE":28.90815,"WBNB":7.35138,"USDT":217.89251,"BUSD":454.80879,"BNBX":2.35107,"BRZ":76.289,"LGX":6254933.10371,"RUBY":186312.87554}},{"date":1755302400,"tokens":{"THE":27.71318,"WBNB":7.36005,"USDT":217.89251,"BUSD":454.57248,"BNBX":2.3524,"BANANA":534779.20072,"RUBY":186287.28922,"BRZ":76.289,"LGX":6259741.50706}},{"date":1755388800,"tokens":{"BANANA":534779.20072,"THE":28.67732,"WBNB":7.34636,"USDT":217.89251,"BUSD":453.54815,"BNBX":2.35069,"BRZ":84.1242,"RUBY":186353.05797}},{"date":1755475200,"tokens":{"WBNB":7.32762,"USDT":217.89251,"BUSD":465.69899,"BANANA":534779.20072,"BRZ":84.1242,"BNBX":2.35139,"RUBY":186264.92609,"LGX":6024668.90488,"THE":29.10685}},{"date":1755561600,"tokens":{"BANANA":534779.20072,"THE":29.18416,"WBNB":7.37811,"USDT":217.89251,"BUSD":442.43411,"BNBX":2.35185,"BRZ":84.1242,"LGX":6502948.24745,"RUBY":186321.83508}},{"date":1755648000,"tokens":{"BANANA":534779.20072,"THE":29.25546,"WBNB":7.35889,"USDT":217.89251,"BUSD":445.49037,"BNBX":2.35245,"BRZ":84.1242,"LGX":6435581.40861,"RUBY":186185.88112}},{"date":1755734400,"tokens":{"BANANA":534779.20072,"THE":29.23541,"WBNB":7.37737,"USDT":217.89251,"BUSD":448.26497,"BNBX":2.35232,"BRZ":84.1242,"LGX":6377319.96733,"RUBY":186412.73271}},{"date":1755820800,"tokens":{"BANANA":534779.20072,"THE":29.24855,"WBNB":7.3679,"USDT":217.9154,"BUSD":447.63359,"BNBX":2.35313,"BRZ":80.62,"LGX":6398455.48479,"RUBY":186278.34608}},{"date":1755907200,"tokens":{"BANANA":534779.20072,"THE":28.15073,"WBNB":7.32319,"USDT":217.90439,"BUSD":447.16254,"BNBX":2.35313,"BRZ":85.8413,"RUBY":186516.78535}},{"date":1755993600,"tokens":{"BANANA":534779.20072,"THE":28.62907,"WBNB":7.309,"USDT":217.89488,"BUSD":450.05086,"BNBX":2.35297,"BRZ":63.2976,"RUBY":186376.27118}},{"date":1756080000,"tokens":{"BANANA":534779.20072,"WBNB":7.30693,"USDT":217.87879,"BUSD":447.71508,"BRZ":63.2976,"BNBX":2.35297,"RUBY":186403.67643,"LGX":6449419.61045,"THE":29.03358}},{"date":1756166400,"tokens":{"BANANA":534779.20072,"THE":29.11794,"WBNB":7.40108,"USDT":217.86798,"BUSD":469.17206,"BNBX":2.35297,"BRZ":63.9019,"LGX":6013476.1096,"RUBY":186397.50003}},{"date":1756252800,"tokens":{"BANANA":534779.20072,"THE":28.99831,"WBNB":7.39975,"USDT":217.86798,"BUSD":468.58807,"BNBX":2.35126,"BRZ":63.9019,"RUBY":186464.77431,"LGX":6025862.13311}},{"date":1756339200,"tokens":{"BANANA":534779.20072,"THE":28.97235,"WBNB":7.40208,"USDT":217.86798,"BUSD":467.38285,"BNBX":2.3513,"BRZ":63.9019,"LGX":6049624.80678,"RUBY":186441.79107}},{"date":1756425600,"tokens":{"BANANA":534779.20072,"THE":28.93549,"WBNB":7.38771,"USDT":217.88787,"BUSD":469.4944,"BNBX":2.35138,"BRZ":65.2584,"RUBY":186517.03524,"LGX":6005837.43477}},{"date":1756512000,"tokens":{"BANANA":534779.20072,"THE":29.62936,"WBNB":7.36444,"USDT":217.88787,"BUSD":461.83272,"BNBX":2.35139,"BRZ":65.2584,"LGX":6153802.3926,"RUBY":186445.58901}},{"date":1756598400,"tokens":{"BANANA":534779.20072,"THE":29.22885,"WBNB":7.34143,"USDT":217.88787,"BUSD":458.26855,"BNBX":2.35139,"BRZ":65.2584,"RUBY":186432.37727,"LGX":6225437.06241}},{"date":1756684800,"tokens":{"BANANA":534779.20072,"THE":29.26837,"WBNB":7.31987,"USDT":217.88787,"BUSD":456.83513,"BNBX":2.35139,"BRZ":65.2584,"RUBY":186451.84856,"LGX":6254694.63929}},{"date":1756771200,"tokens":{"BANANA":534779.20072,"THE":28.98926,"WBNB":7.34247,"USDT":217.88787,"BUSD":468.85675,"BNBX":2.35139,"BRZ":65.2584,"RUBY":186388.50021,"LGX":6018335.91266}},{"date":1756857600,"tokens":{"BANANA":534779.20072,"THE":28.46753,"WBNB":7.33319,"USDT":217.88787,"BUSD":468.8552,"BNBX":2.35139,"BRZ":65.2584,"LGX":6018335.91266,"RUBY":186383.46986}},{"date":1756944000,"tokens":{"BANANA":534779.20072,"WBNB":7.31352,"USDT":217.88787,"BUSD":468.85809,"BRZ":65.2584,"THE":27.97126,"BNBX":2.35139,"RUBY":186468.64991}},{"date":1757030400,"tokens":{"BANANA":534779.20072,"THE":28.5821,"WBNB":7.26942,"USDT":217.88787,"BUSD":468.84764,"BNBX":2.35144,"BRZ":65.2584,"RUBY":186422.18651}},{"date":1757116800,"tokens":{"BANANA":534779.20072,"THE":28.22945,"WBNB":7.27074,"USDT":217.88787,"BUSD":464.20304,"BNBX":2.35144,"BRZ":67.7692,"RUBY":186446.34607,"LGX":6100523.73742}},{"date":1757203200,"tokens":{"BANANA":534779.20072,"THE":28.9608,"WBNB":7.25845,"USDT":217.88787,"BUSD":465.52455,"BNBX":2.35154,"BRZ":67.7692,"LGX":6075060.14534,"RUBY":186486.34834}},{"date":1757289600,"tokens":{"BANANA":534779.20072,"THE":29.02399,"WBNB":7.26937,"USDT":217.88787,"BUSD":465.55172,"BNBX":2.34899,"BRZ":67.7692,"RUBY":186545.21548}},{"date":1757376000,"tokens":{"BANANA":534779.20072,"THE":28.63525,"WBNB":7.26801,"USDT":217.88787,"BUSD":465.57125,"BNBX":2.34899,"RUBY":186644.66362,"BRZ":67.7692}},{"date":1757462400,"tokens":{"BANANA":534779.20072,"WBNB":7.292,"USDT":217.88787,"BUSD":459.77196,"BNBX":2.34838,"BRZ":60.892,"THE":28.83634,"LGX":6214087.20325,"RUBY":186663.55873}},{"date":1757548800,"tokens":{"BANANA":534779.20072,"THE":28.75905,"WBNB":7.36865,"USDT":217.88787,"BUSD":459.78701,"BNBX":2.34839,"BRZ":60.892,"RUBY":186764.00508,"LGX":6214087.20325}},{"date":1757635200,"tokens":{"BANANA":534779.20072,"THE":28.57041,"WBNB":7.36514,"USDT":217.88787,"BUSD":462.43003,"BNBX":2.34839,"BRZ":59.2246,"RUBY":186767.42032,"LGX":6168334.37428}},{"date":1757721600,"tokens":{"BANANA":534779.20072,"THE":28.8617,"WBNB":7.28103,"USDT":217.88787,"BUSD":454.5224,"BNBX":2.35093,"BRZ":62.7208,"RUBY":187112.72799,"LGX":6316754.11165}},{"date":1757808000,"tokens":{"WBNB":7.26448,"USDT":217.88787,"BUSD":487.14306,"LGX":5703877.80655,"BRZ":62.7208,"BNBX":2.35097,"BANANA":534779.20072,"THE":28.49558,"RUBY":187166.22227}},{"date":1757894400,"tokens":{"BANANA":534779.20072,"THE":29.33068,"WBNB":7.17872,"USDT":217.88787,"BUSD":486.94766,"BNBX":2.35097,"BRZ":62.7208,"LGX":5707631.75516,"RUBY":187164.75976}},{"date":1757980800,"tokens":{"BANANA":534779.20072,"THE":29.43613,"WBNB":7.17076,"USDT":217.88787,"BUSD":485.89107,"BNBX":2.35099,"BRZ":62.7208,"LGX":5727592.02145,"RUBY":187094.11047}},{"date":1758067200,"tokens":{"BANANA":534779.20072,"THE":27.72049,"WBNB":7.16944,"USDT":217.88787,"BUSD":486.53444,"BNBX":2.3511,"BRZ":62.7208,"LGX":5718172.6403,"RUBY":187266.00568}},{"date":1758153600,"tokens":{"BANANA":534779.20072,"THE":28.98525,"WBNB":7.16994,"USDT":218.02429,"BUSD":472.20119,"BNBX":2.3511,"BRZ":62.7208,"LGX":5974995.49388,"RUBY":187383.22679}},{"date":1758240000,"tokens":{"BANANA":534779.20072,"THE":29.08648,"WBNB":7.16231,"USDT":217.7387,"BUSD":471.15671,"BNBX":2.34663,"BRZ":62.7208,"RUBY":187036.06866,"LGX":5994851.14265}},{"date":1758326400,"tokens":{"BANANA":534779.20072,"THE":29.32761,"WBNB":7.15921,"USDT":217.7387,"BUSD":471.14624,"BNBX":2.34664,"BRZ":62.7208,"RUBY":186956.39288,"LGX":5994851.14265}},{"date":1758412800,"tokens":{"WBNB":7.08539,"BUSD":468.40555,"THE":28.12337,"BRZ":64.2496,"BANANA":534779.20072,"BNBX":2.34805,"RUBY":187174.49939,"LGX":6044060.15242,"USDT":217.7387}},{"date":1758499200,"tokens":{"BANANA":534779.20072,"THE":28.55966,"WBNB":7.11092,"USDT":217.7387,"BUSD":481.90492,"BNBX":2.34769,"BRZ":62.0556,"RUBY":187171.02834,"LGX":5863410.82689}},{"date":1758585600,"tokens":{"BANANA":534779.20072,"THE":28.99298,"WBNB":7.11521,"USDT":217.7387,"BUSD":483.14258,"BNBX":2.34777,"BRZ":62.0556,"RUBY":187008.07685,"LGX":5841114.18698}},{"date":1758672000,"tokens":{"BANANA":534779.20072,"THE":29.06786,"WBNB":7.183,"USDT":217.7387,"BUSD":464.22804,"BNBX":2.34613,"BRZ":63.7865,"RUBY":187013.80324,"LGX":6163823.69894}},{"date":1758758400,"tokens":{"BANANA":534779.20072,"THE":29.01486,"WBNB":7.12806,"USDT":217.7387,"BUSD":451.1662,"BNBX":2.3465,"BRZ":63.7865,"RUBY":186995.90022,"LGX":6435439.53139}},{"date":1758844800,"tokens":{"BANANA":534779.20072,"THE":29.15664,"WBNB":7.15784,"USDT":217.7387,"BUSD":455.909,"BNBX":2.34732,"BRZ":62.888,"RUBY":187045.01706,"LGX":6337827.5482}},{"date":1758931200,"tokens":{"BANANA":534779.20072,"THE":28.79507,"WBNB":7.16561,"USDT":217.7387,"BUSD":454.92529,"BNBX":2.34732,"BRZ":62.888,"RUBY":187093.01699,"LGX":6358520.34649}},{"date":1759017600,"tokens":{"BANANA":534779.20072,"THE":29.09205,"WBNB":7.16307,"USDT":217.70101,"BUSD":455.84133,"BNBX":2.34741,"BRZ":62.888,"RUBY":187163.97296,"LGX":6342544.7119}},{"date":1759104000,"tokens":{"BANANA":534779.20072,"THE":28.00876,"WBNB":7.13982,"USDT":217.70101,"BUSD":455.86776,"BNBX":2.34813,"BRZ":62.888,"RUBY":187258.92816,"LGX":6342544.7119}},{"date":1759190400,"tokens":{"BANANA":534779.20072,"THE":29.12261,"WBNB":7.15705,"USDT":217.70101,"BUSD":469.12593,"BNBX":2.34714,"BRZ":62.888,"RUBY":187382.22393,"LGX":6077061.7203}},{"date":1759276800,"tokens":{"BANANA":534779.20072,"THE":28.94968,"WBNB":7.12683,"USDT":217.70101,"BUSD":470.868,"BNBX":2.34715,"BRZ":62.888,"LGX":6047628.67424,"RUBY":187245.65905}},{"date":1759363200,"tokens":{"BANANA":534779.20072,"THE":28.92464,"WBNB":7.09926,"USDT":217.71432,"BUSD":470.89501,"BNBX":2.3512,"BRZ":62.888,"RUBY":187249.09064}},{"date":1759449600,"tokens":{"BANANA":534779.20072,"THE":28.96626,"WBNB":7.08527,"USDT":217.71432,"BUSD":470.99106,"BNBX":2.34962,"BRZ":62.888,"LGX":6047089.67336,"RUBY":187430.09801}},{"date":1759536000,"tokens":{"BANANA":534779.20072,"THE":29.06611,"WBNB":7.04914,"USDT":217.71432,"BUSD":473.64721,"BNBX":2.34847,"BRZ":62.888,"LGX":5998112.65529,"RUBY":187752.3242}},{"date":1759622400,"tokens":{"BANANA":534779.20072,"THE":29.0244,"WBNB":7.03413,"USDT":217.6807,"BUSD":480.36971,"BNBX":2.34849,"BRZ":62.8673,"LGX":5877185.28471,"RUBY":187709.44314}},{"date":1759708800,"tokens":{"BANANA":534779.20072,"THE":29.06313,"WBNB":7.02532,"USDT":217.6807,"BUSD":563.88646,"BNBX":2.34852,"RUBY":187714.79815,"LGX":4683854.70703,"BRZ":62.3032}},{"date":1759795200,"tokens":{"BANANA":534779.20072,"THE":28.85187,"WBNB":7.06663,"USDT":217.6807,"BUSD":503.19283,"BNBX":2.34866,"BRZ":62.3032,"RUBY":186147.31686,"LGX":5503614.68379}},{"date":1759881600,"tokens":{"BANANA":534779.20072,"THE":29.16171,"WBNB":6.99348,"USDT":217.6807,"BUSD":499.85076,"BNBX":2.34914,"BRZ":62.3032,"LGX":5557639.98521,"RUBY":186384.91707}},{"date":1759968000,"tokens":{"BANANA":534779.20072,"THE":28.60903,"WBNB":6.94427,"USDT":217.6807,"BUSD":511.08203,"BNBX":2.34928,"BRZ":62.3032,"LGX":5383426.23877,"RUBY":186275.67607}},{"date":1760054400,"tokens":{"BANANA":534779.20072,"THE":29.31566,"WBNB":7.00042,"USDT":217.6807,"BUSD":497.15407,"BNBX":2.34997,"BRZ":62.3032,"RUBY":186202.66838,"LGX":5602428.9527}},{"date":1760140800,"tokens":{"BANANA":534779.20072,"THE":30.53957,"WBNB":6.98643,"USDT":217.6807,"BUSD":496.25287,"BNBX":2.34865,"BRZ":62.3032,"LGX":5614818.63086,"RUBY":185770.46341}},{"date":1760227200,"tokens":{"BANANA":534779.20072,"THE":29.89891,"WBNB":6.96453,"USDT":217.6807,"BUSD":494.29998,"BNBX":2.34865,"BRZ":62.3032,"LGX":5650175.24214,"RUBY":187430.50307}},{"date":1760313600,"tokens":{"BANANA":534779.20072,"THE":28.91226,"WBNB":6.98978,"USDT":217.67127,"BUSD":489.95403,"BNBX":2.34915,"BRZ":63.7402,"LGX":5696289.19106,"RUBY":187986.45901}},{"date":1760400000,"tokens":{"BANANA":534779.20072,"THE":28.15642,"WBNB":6.99993,"USDT":217.67015,"BUSD":486.59276,"BNBX":2.34915,"BRZ":61.7344,"RUBY":187984.15741,"LGX":5702701.16585}},{"date":1760486400,"tokens":{"BANANA":534779.20072,"THE":29.27871,"WBNB":7.00875,"USDT":217.61491,"BUSD":487.9954,"BNBX":2.34864,"BRZ":61.7344,"RUBY":187758.90109,"LGX":5677653.20585}},{"date":1760572800,"tokens":{"BANANA":534779.20072,"THE":29.62488,"WBNB":6.99623,"USDT":217.61491,"BUSD":487.95853,"BNBX":2.34864,"BRZ":61.7344,"RUBY":187612.02617,"LGX":5677653.20585}},{"date":1760659200,"tokens":{"BANANA":534779.20072,"THE":29.71553,"WBNB":6.99168,"USDT":217.61491,"BUSD":485.63374,"BNBX":2.34848,"LGX":5717238.26648,"BRZ":61.7344,"RUBY":187527.74695}},{"date":1760745600,"tokens":{"BANANA":534779.20072,"THE":29.23571,"WBNB":6.99558,"USDT":217.61491,"BUSD":485.44522,"BNBX":2.34848,"BRZ":61.7344,"RUBY":187328.70886,"LGX":5719413.81428}},{"date":1760832000,"tokens":{"BANANA":534779.20072,"THE":29.62274,"WBNB":6.98932,"USDT":217.61491,"BUSD":485.21188,"BNBX":2.34848,"BRZ":61.7344,"LGX":5723376.71632,"RUBY":187331.84059}},{"date":1760918400,"tokens":{"BANANA":534779.20072,"THE":29.59834,"WBNB":6.98445,"USDT":217.61491,"BUSD":484.27601,"BNBX":2.34857,"BRZ":61.7344,"RUBY":187374.15645}},{"date":1761004800,"tokens":{"BANANA":534779.20072,"THE":29.19338,"WBNB":6.98994,"USDT":217.68964,"BUSD":484.15035,"BNBX":2.34906,"BRZ":61.7344,"RUBY":187336.41998,"LGX":5739779.85517}},{"date":1761091200,"tokens":{"BANANA":534779.20072,"THE":29.25609,"WBNB":6.93001,"USDT":217.68964,"BUSD":475.31705,"BNBX":2.35195,"BRZ":61.7344,"LGX":5896869.92571,"RUBY":187267.56899}},{"date":1761177600,"tokens":{"BANANA":534779.20072,"THE":29.81817,"WBNB":6.88545,"USDT":217.68964,"BUSD":475.09851,"BNBX":2.34996,"BRZ":61.7344,"LGX":5900917.60022,"RUBY":187299.56468}},{"date":1761264000,"tokens":{"BANANA":534779.20072,"THE":29.5511,"WBNB":6.8794,"USDT":217.68964,"BUSD":474.936,"BNBX":2.34996,"BRZ":61.7344,"LGX":5905139.05783,"RUBY":187615.5785}},{"date":1761350400,"tokens":{"BANANA":534779.20072,"THE":29.05762,"WBNB":6.87366,"USDT":217.68964,"BUSD":474.9055,"BNBX":2.35046,"BRZ":61.7344,"RUBY":187563.05471}},{"date":1761436800,"tokens":{"BANANA":534779.20072,"THE":29.19586,"WBNB":6.87844,"USDT":217.68964,"BUSD":501.37239,"BNBX":2.34966,"BRZ":61.7344,"RUBY":188138.09278}},{"date":1761523200,"tokens":{"BANANA":534779.20072,"THE":28.05121,"WBNB":6.87124,"USDT":217.68964,"BUSD":496.57583,"BNBX":2.34966,"BRZ":62.8083,"LGX":5533405.48025,"RUBY":188200.53879}},{"date":1761609600,"tokens":{"BANANA":534779.20072,"THE":29.28878,"WBNB":6.81495,"USDT":217.68964,"BUSD":497.12427,"BNBX":2.34904,"BRZ":61.6,"RUBY":188261.9791,"LGX":5527786.47994}},{"date":1761696000,"tokens":{"BANANA":534779.20072,"THE":29.74745,"WBNB":6.83252,"USDT":217.65706,"BUSD":497.08701,"BNBX":2.34917,"BRZ":61.6,"RUBY":188633.63592,"LGX":5527786.47994}},{"date":1761782400,"tokens":{"BANANA":534779.20072,"THE":29.78559,"WBNB":6.88829,"USDT":217.65706,"BUSD":497.4078,"BNBX":2.3492,"BRZ":61.6,"RUBY":188711.19471,"LGX":5522874.72268}},{"date":1761868800,"tokens":{"BANANA":534779.20072,"THE":29.99432,"WBNB":6.92307,"USDT":217.65706,"BUSD":490.96455,"BNBX":2.34681,"BRZ":61.6,"RUBY":188636.24996,"LGX":5628218.81074}},{"date":1761955200,"tokens":{"BANANA":534779.20072,"THE":29.90896,"WBNB":6.89435,"USDT":217.65706,"BUSD":490.94575,"BNBX":2.34768,"BRZ":61.7329,"RUBY":188650.48874,"LGX":5628218.81074}},{"date":1762041600,"tokens":{"BANANA":534779.20072,"THE":29.64074,"WBNB":6.88333,"USDT":217.63418,"BUSD":491.04554,"BNBX":2.34767,"RUBY":188659.97401,"BRZ":61.2358}},{"date":1762128000,"tokens":{"BANANA":534779.20072,"THE":30.0142,"WBNB":6.87037,"USDT":217.63418,"BUSD":463.17005,"BNBX":2.34768,"BRZ":61.2358,"RUBY":188587.85505,"LGX":6133349.08956}},{"date":1762214400,"tokens":{"BANANA":534779.20072,"THE":30.22658,"WBNB":6.85538,"USDT":217.63418,"BUSD":463.0128,"BNBX":2.34626,"BRZ":61.2358,"RUBY":188279.38552}},{"date":1762300800,"tokens":{"BANANA":534779.20072,"THE":30.1645,"WBNB":6.82625,"USDT":217.52112,"BUSD":462.94203,"BNBX":2.34875,"BRZ":61.2358,"RUBY":188133.88184}},{"date":1762387200,"tokens":{"BANANA":534779.20072,"THE":28.94018,"WBNB":6.82463,"USDT":217.44796,"BUSD":462.95789,"BNBX":2.34827,"BRZ":61.2358,"LGX":6134660.17016,"RUBY":188194.50476}},{"date":1762473600,"tokens":{"BANANA":534779.20072,"THE":29.86818,"WBNB":6.79147,"USDT":217.44796,"BUSD":472.87305,"BNBX":2.35007,"BRZ":61.2358,"LGX":5945700.63989,"RUBY":189093.86158}},{"date":1762560000,"tokens":{"BANANA":534779.20072,"WBNB":6.81117,"USDT":217.44796,"BUSD":481.52211,"THE":28.15404,"RUBY":189134.97141,"BNBX":2.34779,"LGX":5793032.92587,"BRZ":61.2358}},{"date":1762646400,"tokens":{"BANANA":534779.20072,"THE":28.56118,"WBNB":6.86278,"USDT":217.44796,"BUSD":469.05235,"BNBX":2.3478,"BRZ":61.2358,"LGX":6023289.15881,"RUBY":189123.57521}},{"date":1762732800,"tokens":{"BANANA":534779.20072,"THE":29.22177,"WBNB":6.76184,"USDT":217.52934,"BUSD":469.05437,"BNBX":2.35014,"RUBY":189174.72115,"LGX":6023763.56601,"BRZ":61.2358}},{"date":1762819200,"tokens":{"BANANA":534779.20072,"THE":28.80323,"WBNB":6.76587,"USDT":217.52934,"BUSD":469.04246,"BNBX":2.34811,"BRZ":61.2358,"RUBY":189133.5093}},{"date":1762905600,"tokens":{"BANANA":534779.20072,"THE":30.1901,"WBNB":6.76975,"USDT":217.52934,"BUSD":468.99666,"BNBX":2.34706,"BRZ":61.2358,"RUBY":189053.04995}},{"date":1762992000,"tokens":{"BANANA":534779.20072,"THE":30.09788,"WBNB":6.75634,"USDT":217.52934,"BUSD":467.20598,"BNBX":2.34681,"BRZ":60.6814,"RUBY":188996.73759,"LGX":6059966.05635}},{"date":1763078400,"tokens":{"BANANA":534779.20072,"THE":30.14116,"WBNB":6.74627,"USDT":217.52934,"BUSD":451.14826,"BNBX":2.3469,"BRZ":60.6814,"RUBY":188897.24646,"LGX":6385637.19554}},{"date":1763164800,"tokens":{"BANANA":534779.20072,"THE":30.43617,"WBNB":6.74896,"USDT":217.52934,"BUSD":451.03901,"BNBX":2.3469,"BRZ":60.6814,"LGX":6388600.00034,"RUBY":188935.66256}},{"date":1763251200,"tokens":{"BANANA":534779.20072,"THE":30.46959,"WBNB":6.74674,"USDT":217.50266,"BUSD":462.08084,"BNBX":2.3469,"RUBY":188952.09158,"BRZ":60.6814,"LGX":6161222.74557}},{"date":1763337600,"tokens":{"WBNB":6.67783,"USDT":217.50266,"BUSD":463.33859,"BNBX":2.3469,"LGX":6136356.93524,"BRZ":60.6814,"THE":30.52921,"BANANA":534779.20072,"RUBY":188936.18757}},{"date":1763424000,"tokens":{"BANANA":534779.20072,"THE":30.32545,"WBNB":6.68941,"USDT":217.50266,"BUSD":463.30802,"BNBX":2.34691,"BRZ":60.6814,"RUBY":188850.64412,"LGX":6136463.68513}},{"date":1763510400,"tokens":{"BANANA":534779.20072,"THE":30.30295,"WBNB":6.66632,"USDT":217.50266,"BUSD":451.88789,"BNBX":2.34691,"BRZ":60.6814,"RUBY":188946.63194,"LGX":6371573.36175}},{"date":1763596800,"tokens":{"BANANA":534779.20072,"THE":30.06373,"WBNB":6.67528,"USDT":217.50266,"BUSD":460.66706,"BNBX":2.34692,"RUBY":188815.16048,"BRZ":60.6814,"LGX":6189506.66108}},{"date":1763683200,"tokens":{"BANANA":534779.20072,"THE":28.0349,"WBNB":6.68032,"USDT":217.50266,"BUSD":475.30171,"BNBX":2.34735,"BRZ":60.6814,"LGX":5909066.14772,"RUBY":188726.05598}},{"date":1763769600,"tokens":{"BANANA":534779.20072,"THE":29.41369,"WBNB":6.66898,"USDT":217.50266,"BUSD":461.80409,"BNBX":2.35223,"BRZ":60.7912,"RUBY":188595.72342,"LGX":6165263.28597}},{"date":1763856000,"tokens":{"BANANA":534779.20072,"THE":29.17903,"WBNB":6.65401,"USDT":217.47974,"BUSD":473.23436,"RUBY":188601.69854,"LGX":5947040.41022,"BNBX":2.35153,"BRZ":60.7912}},{"date":1763942400,"tokens":{"BANANA":534779.20072,"THE":29.60469,"WBNB":6.66558,"USDT":217.47974,"BUSD":470.16454,"BNBX":2.35154,"BRZ":60.7912,"LGX":6004923.81263,"RUBY":188640.17134}},{"date":1764028800,"tokens":{"BANANA":534779.20072,"THE":29.33727,"WBNB":6.66969,"USDT":217.47974,"BUSD":448.8135,"BNBX":2.34709,"BRZ":60.7912,"RUBY":188698.42618,"LGX":6438992.4283}},{"date":1764115200,"tokens":{"BANANA":534779.20072,"THE":29.22034,"WBNB":6.66751,"USDT":217.47974,"BUSD":448.77196,"BNBX":2.34709,"BRZ":60.7912,"LGX":6439956.95425,"RUBY":188687.97845}},{"date":1764201600,"tokens":{"BANANA":534779.20072,"THE":28.451,"WBNB":6.66109,"USDT":217.47974,"BUSD":448.83074,"BNBX":2.34689,"BRZ":60.7912,"LGX":6439956.95425,"RUBY":189267.81067}},{"date":1764288000,"tokens":{"BANANA":534779.20072,"THE":28.31814,"WBNB":6.66366,"USDT":217.47974,"BUSD":461.57393,"BNBX":2.34694,"BRZ":60.7912,"LGX":6175393.79763,"RUBY":189363.73687}},{"date":1764374400,"tokens":{"BANANA":534779.20072,"THE":28.60731,"WBNB":6.65856,"USDT":217.47974,"BUSD":450.3605,"BNBX":2.347,"RUBY":189293.41892,"LGX":6408180.87078,"BRZ":60.7912}},{"date":1764460800,"tokens":{"BANANA":534779.20072,"THE":29.30975,"WBNB":6.65724,"USDT":217.47974,"BUSD":450.34475,"BNBX":2.347,"BRZ":60.7912,"RUBY":189259.74377,"LGX":6408180.87078}},{"date":1764547200,"tokens":{"BANANA":534779.20072,"THE":30.57859,"WBNB":6.65838,"USDT":217.47974,"BUSD":447.09691,"BNBX":2.34711,"BRZ":60.7912,"RUBY":189167.32462,"LGX":6478369.58587}},{"date":1764633600,"tokens":{"BANANA":534779.20072,"THE":30.6523,"WBNB":6.65812,"USDT":217.47974,"BUSD":446.13132,"BNBX":2.34712,"BRZ":60.7912,"LGX":6499370.10418,"RUBY":189082.30439}},{"date":1764720000,"tokens":{"BANANA":534779.20072,"THE":28.63525,"WBNB":6.65398,"USDT":217.47974,"BUSD":472.26184,"BNBX":2.34711,"LGX":5973132.3299,"BRZ":60.7912,"RUBY":189278.39824}},{"date":1764806400,"tokens":{"BANANA":534779.20072,"THE":27.89308,"WBNB":6.65408,"USDT":217.51143,"BUSD":450.51189,"BNBX":2.34712,"LGX":6410842.37927,"RUBY":189426.54055,"BRZ":60.7912}},{"date":1764892800,"tokens":{"BANANA":534779.20072,"THE":27.88409,"WBNB":6.65364,"USDT":217.51143,"BUSD":450.4893,"BNBX":2.34552,"BRZ":60.7912,"RUBY":189353.82897,"LGX":6410842.37927}},{"date":1764979200,"tokens":{"BANANA":534779.20072,"THE":28.33749,"WBNB":6.63851,"USDT":217.51143,"BUSD":455.81752,"BNBX":2.34551,"BRZ":60.7912,"RUBY":189279.95503,"LGX":6297983.28579}},{"date":1765065600,"tokens":{"BANANA":534779.20072,"THE":29.94243,"WBNB":6.63456,"USDT":217.51143,"BUSD":455.83249,"BNBX":2.34801,"BRZ":60.7912,"LGX":6297983.28579,"RUBY":189303.96958}},{"date":1765152000,"tokens":{"BANANA":534779.20072,"THE":30.07848,"WBNB":6.63674,"USDT":217.51143,"BUSD":450.22553,"BNBX":2.34776,"BRZ":60.7912,"RUBY":189334.75339,"LGX":6416799.202}},{"date":1765238400,"tokens":{"BANANA":534779.20072,"THE":30.29925,"WBNB":6.62363,"USDT":217.51143,"BUSD":450.21939,"BNBX":2.34777,"BRZ":60.7912,"LGX":6416799.202,"RUBY":189197.85288}},{"date":1765324800,"tokens":{"BANANA":534779.20072,"THE":30.27763,"WBNB":6.62574,"USDT":217.48636,"BUSD":450.21959,"BNBX":2.34599,"BRZ":60.7912,"RUBY":189257.89402}},{"date":1765411200,"tokens":{"BANANA":534779.20072,"THE":27.76191,"WBNB":6.62036,"USDT":217.48636,"BUSD":450.19036,"BNBX":2.346,"RUBY":189164.56024,"BRZ":60.7912}},{"date":1765497600,"tokens":{"BANANA":534779.20072,"THE":29.809,"WBNB":6.64755,"USDT":217.48636,"BUSD":450.21328,"BNBX":2.346,"BRZ":60.7912,"RUBY":189202.64848}},{"date":1765584000,"tokens":{"BANANA":534779.20072,"THE":29.08509,"WBNB":6.65209,"USDT":217.48636,"BUSD":470.46821,"BNBX":2.34587,"BRZ":60.7912,"LGX":6009008.12665,"RUBY":189186.55816}},{"date":1765670400,"tokens":{"BANANA":534779.20072,"THE":29.63513,"WBNB":6.6484,"USDT":217.46528,"BUSD":470.80752,"BNBX":2.34589,"BRZ":60.7912,"RUBY":189395.84472,"LGX":6002936.0467}},{"date":1765756800,"tokens":{"BANANA":534779.20072,"THE":29.22427,"WBNB":6.64043,"USDT":217.46528,"BUSD":464.85978,"BNBX":2.34674,"BRZ":60.7912,"LGX":6117179.16082,"RUBY":190759.50201}},{"date":1765843200,"tokens":{"BANANA":534779.20072,"THE":29.89186,"WBNB":6.65027,"USDT":217.46528,"BUSD":464.82042,"BNBX":2.34533,"BRZ":60.7912,"LGX":6117179.16082,"RUBY":190747.19491}},{"date":1765929600,"tokens":{"BANANA":534779.20072,"THE":29.68387,"WBNB":6.63979,"USDT":217.46528,"BUSD":464.83516,"BNBX":2.34534,"BRZ":60.7912,"RUBY":190663.35221}},{"date":1766016000,"tokens":{"BANANA":534779.20072,"THE":28.18131,"WBNB":6.65106,"USDT":217.46528,"BUSD":461.77232,"BNBX":2.34454,"BRZ":60.7912,"RUBY":190586.31457,"LGX":6177260.85887}},{"date":1766102400,"tokens":{"BANANA":534779.20072,"THE":27.74007,"WBNB":6.65722,"USDT":217.46528,"BUSD":462.82282,"BNBX":2.34462,"BRZ":60.7912,"LGX":6156317.05976,"RUBY":190558.29824}},{"date":1766188800,"tokens":{"BANANA":534779.20072,"THE":28.26106,"WBNB":6.67057,"USDT":217.46528,"BUSD":462.42925,"BNBX":2.34462,"BRZ":60.7912,"LGX":6164534.57204,"RUBY":194092.45226}},{"date":1766275200,"tokens":{"BANANA":534779.20072,"THE":28.9834,"WBNB":6.66605,"USDT":217.46528,"BUSD":462.38952,"BNBX":2.34484,"RUBY":194083.57933,"BRZ":60.7912}},{"date":1766361600,"tokens":{"BANANA":534779.20072,"THE":29.64854,"WBNB":6.66573,"USDT":217.46528,"BUSD":462.42181,"BNBX":2.34485,"BRZ":60.7127,"RUBY":194217.59292}},{"date":1766448000,"tokens":{"BANANA":534779.20072,"THE":29.50687,"WBNB":6.66705,"USDT":217.46514,"BUSD":451.55545,"BNBX":2.3444,"BRZ":60.7045,"LGX":6382575.24574,"RUBY":211242.76455}},{"date":1766534400,"tokens":{"BANANA":534779.20072,"THE":29.05463,"WBNB":6.67003,"USDT":217.46514,"BUSD":451.5382,"BNBX":2.3444,"BRZ":60.7045,"RUBY":211177.61567}},{"date":1766620800,"tokens":{"THE":28.8791,"WBNB":6.67213,"USDT":217.46514,"BUSD":470.88913,"BNBX":2.34439,"BRZ":60.7045,"LGX":5995761.00184,"RUBY":211177.13633}},{"date":1766707200,"tokens":{"THE":29.07189,"WBNB":6.67545,"USDT":217.48095,"BUSD":470.8503,"BNBX":2.34441,"BRZ":60.7045,"RUBY":211302.07599,"LGX":5995761.00184}},{"date":1766793600,"tokens":{"BANANA":534779.20072,"THE":27.87451,"WBNB":6.66297,"USDT":217.48095,"BUSD":466.09738,"BNBX":2.34442,"BRZ":60.2695,"LGX":6088505.73118,"RUBY":211283.72622}},{"date":1766880000,"tokens":{"BANANA":534779.20072,"THE":28.60963,"WBNB":6.67471,"USDT":217.48095,"BUSD":466.10505,"BNBX":2.34443,"BRZ":60.2695,"LGX":6088505.73118,"RUBY":211285.75074}},{"date":1766966400,"tokens":{"BANANA":534779.20072,"THE":28.36277,"WBNB":6.67458,"USDT":217.48095,"BUSD":459.92358,"BRZ":60.2695,"BNBX":2.34443,"LGX":6211645.8007,"RUBY":211126.55133}},{"date":1767052800,"tokens":{"BANANA":534779.20072,"THE":29.56992,"WBNB":6.66792,"USDT":217.4627,"BUSD":459.66415,"BNBX":2.34443,"BRZ":61.5857,"RUBY":211147.76029,"LGX":6211645.8007}},{"date":1767139200,"tokens":{"BANANA":534779.20072,"THE":28.7008,"WBNB":6.65686,"USDT":217.4627,"BUSD":467.02184,"BNBX":2.34439,"BRZ":61.5857,"LGX":6067364.3001,"RUBY":211254.9915}},{"date":1767225600,"tokens":{"BANANA":534779.20072,"THE":28.021,"WBNB":6.66116,"USDT":217.4627,"BUSD":469.15504,"BNBX":2.34597,"BRZ":61.5857,"LGX":6026780.12727,"RUBY":211565.39465}},{"date":1767312000,"tokens":{"BANANA":534779.20072,"THE":28.39214,"WBNB":6.62505,"USDT":217.4627,"BUSD":469.15171,"BNBX":2.34603,"BRZ":61.5857,"RUBY":211611.85175,"LGX":6026780.12727}},{"date":1767398400,"tokens":{"BANANA":534779.20072,"THE":28.15961,"WBNB":6.6148,"USDT":217.4627,"BUSD":457.41044,"BNBX":2.34603,"BRZ":61.5857,"LGX":6259887.83481,"RUBY":214095.18869}},{"date":1767484800,"tokens":{"BANANA":534779.20072,"THE":28.06574,"WBNB":6.61627,"USDT":217.41438,"BUSD":457.41015,"BNBX":2.34656,"BRZ":61.5857,"LGX":6259887.83481,"RUBY":214083.71737}},{"date":1767571200,"tokens":{"BANANA":534779.20072,"THE":29.03848,"WBNB":6.61676,"USDT":217.41438,"BUSD":457.43671,"BNBX":2.34588,"BRZ":61.5857,"RUBY":214106.91726}},{"date":1767657600,"tokens":{"BANANA":534779.20072,"THE":29.44776,"WBNB":6.62002,"USDT":217.41438,"BUSD":457.44034,"BNBX":2.34587,"BRZ":61.5857,"RUBY":214176.24321}},{"date":1767744000,"tokens":{"BANANA":534779.20072,"THE":27.71326,"WBNB":6.59639,"USDT":217.45286,"BUSD":457.44198,"BNBX":2.34586,"BRZ":61.5857,"RUBY":214186.39952}},{"date":1767830400,"tokens":{"BANANA":534779.20072,"THE":27.81647,"WBNB":6.59534,"USDT":217.42499,"BUSD":457.43031,"BNBX":2.34587,"BRZ":61.5857,"RUBY":215658.16099}},{"date":1767916800,"tokens":{"BANANA":534779.20072,"THE":28.8806,"WBNB":6.59011,"USDT":217.42499,"BUSD":457.02187,"BNBX":2.34587,"BRZ":61.1929,"RUBY":215612.33796}},{"date":1768003200,"tokens":{"USDT":217.42499,"WBNB":6.58951,"BNBX":2.34587,"RUBY":215622.3775,"THE":29.07634,"BRZ":61.1929,"BUSD":417.87348,"BANANA":534779.20072}},{"date":1768089600,"tokens":{"BANANA":534779.20072,"THE":29.08744,"WBNB":6.58641,"USDT":217.42499,"BUSD":403.50003,"BNBX":2.34588,"BRZ":61.1929,"RUBY":215663.85559,"LGX":7597471.03703}},{"date":1768176000,"tokens":{"BANANA":534779.20072,"THE":29.24976,"WBNB":6.59802,"USDT":217.39288,"BUSD":403.49895,"RUBY":215648.95119,"LGX":7597471.03703,"BRZ":61.1929,"BNBX":2.3456}},{"date":1768262400,"tokens":{"BANANA":534779.20072,"THE":27.84436,"WBNB":6.59046,"USDT":217.39288,"BUSD":400.47933,"BNBX":2.34561,"BRZ":61.1929,"RUBY":215713.85163,"LGX":7679361.06886}},{"date":1768348800,"tokens":{"BANANA":534779.20072,"THE":28.63388,"WBNB":6.57405,"USDT":217.39288,"BUSD":401.3765,"BNBX":2.3456,"BRZ":61.1929,"LGX":7653351.60168,"RUBY":215819.20275}},{"date":1768435200,"tokens":{"WBNB":6.57795,"USDT":217.39288,"BUSD":401.95126,"BANANA":534765.46937,"BRZ":61.1767,"LGX":7636115.82519,"RUBY":215795.72519,"BNBX":2.34602,"THE":28.50173}},{"date":1768521600,"tokens":{"THE":28.68092,"WBNB":6.57983,"USDT":217.36999,"BUSD":444.08355,"BNBX":2.34608,"LGX":6538481.04972,"RUBY":215788.08453,"BANANA":534765.46937,"BRZ":61.1767}},{"date":1768608000,"tokens":{"BANANA":534765.46937,"THE":27.95658,"WBNB":6.5798,"USDT":217.36999,"BUSD":447.21122,"BNBX":2.34441,"LGX":6469670.20647,"RUBY":215792.7535,"BRZ":61.1767}},{"date":1768694400,"tokens":{"BANANA":534765.46937,"THE":28.77978,"WBNB":6.57787,"USDT":217.36999,"BUSD":447.22355,"BNBX":2.34441,"BRZ":61.1767,"LGX":6469670.20647,"RUBY":217298.42045}},{"date":1768780800,"tokens":{"BANANA":534765.46937,"THE":28.6779,"WBNB":6.57401,"USDT":217.36999,"BUSD":447.12878,"BNBX":2.34452,"BRZ":61.5331,"RUBY":217215.88213,"LGX":6469670.20647}},{"date":1768867200,"tokens":{"BANANA":534765.46937,"THE":29.11331,"WBNB":6.55506,"USDT":217.38534,"BUSD":446.19683,"BNBX":2.34452,"BRZ":61.5331,"RUBY":217416.74284}},{"date":1768953600,"tokens":{"BANANA":534765.46937,"THE":29.22357,"WBNB":6.55258,"USDT":217.38534,"BUSD":445.09073,"BNBX":2.34417,"BRZ":61.5331,"RUBY":217192.30591,"LGX":6492828.30261}},{"date":1769040000,"tokens":{"BANANA":534765.46937,"THE":28.81028,"WBNB":6.55982,"USDT":217.38534,"BUSD":442.78621,"BNBX":2.34392,"BRZ":61.5331,"RUBY":217151.0812,"LGX":6543910.93734}},{"date":1769126400,"tokens":{"BANANA":534765.46937,"THE":27.9721,"WBNB":6.55864,"USDT":217.37709,"BUSD":440.61713,"BNBX":2.34318,"BRZ":61.5331,"LGX":6593018.53618,"RUBY":217155.54604}},{"date":1769212800,"tokens":{"WBNB":6.56053,"USDT":217.37709,"BUSD":438.91226,"BANANA":534765.46937,"THE":27.65295,"BNBX":2.34378,"LGX":6632114.34977,"BRZ":61.5331,"RUBY":216311.65201}},{"date":1769299200,"tokens":{"THE":27.62715,"WBNB":6.54567,"USDT":217.37709,"BUSD":439.57057,"LGX":6616890.07024,"BNBX":2.34378,"RUBY":216299.22195,"BRZ":61.5331,"BANANA":534765.46937}},{"date":1769385600,"tokens":{"BANANA":534765.46937,"THE":27.70809,"WBNB":6.54742,"USDT":217.37709,"BUSD":438.58875,"BNBX":2.34408,"BRZ":61.5331,"LGX":6639028.28221,"RUBY":216246.18078}},{"date":1769472000,"tokens":{"BANANA":534765.46937,"THE":28.16727,"WBNB":6.54838,"USDT":217.37709,"BUSD":438.84972,"BNBX":2.34408,"RUBY":216259.09411,"BRZ":61.1133,"LGX":6635047.31601}},{"date":1769558400,"tokens":{"BANANA":534765.46937,"THE":28.27848,"WBNB":6.53382,"USDT":217.37709,"BUSD":438.87368,"BNBX":2.34469,"BRZ":61.1133,"RUBY":216314.39009}},{"date":1769644800,"tokens":{"BANANA":534765.46937,"THE":28.33309,"WBNB":6.51531,"USDT":217.37709,"BUSD":438.89061,"BNBX":2.34475,"BRZ":61.1133,"RUBY":216328.58032}},{"date":1769731200,"tokens":{"BANANA":534765.46937,"THE":27.6968,"WBNB":6.5058,"USDT":217.37709,"BUSD":439.97805,"BNBX":2.34387,"RUBY":216229.91093,"BRZ":55.792}},{"date":1769817600,"tokens":{"BANANA":534765.46937,"THE":27.68239,"WBNB":6.55876,"USDT":217.37709,"BUSD":439.70354,"BNBX":2.34389,"BRZ":57.0378,"RUBY":216236.84771}},{"date":1769904000,"tokens":{"BANANA":534765.46937,"THE":28.84515,"WBNB":6.56919,"USDT":217.37709,"BUSD":438.68198,"BNBX":2.3438,"BRZ":61.2248,"RUBY":216061.58369,"LGX":6636293.11375}},{"date":1769990400,"tokens":{"BANANA":534765.46937,"THE":29.1166,"WBNB":6.58157,"USDT":217.37709,"BUSD":433.28663,"BNBX":2.34379,"BRZ":61.2248,"LGX":6762028.73141,"RUBY":216000.01319}},{"date":1770076800,"tokens":{"BANANA":534765.46937,"THE":28.37734,"WBNB":6.64267,"USDT":217.37709,"BUSD":433.31716,"BNBX":2.344,"BRZ":61.2248,"LGX":6762028.73141,"RUBY":216068.78231}},{"date":1770163200,"tokens":{"BANANA":534765.46937,"THE":28.81899,"WBNB":6.62326,"USDT":217.43013,"BUSD":428.68655,"BNBX":2.34392,"BRZ":61.2248,"RUBY":216015.99401,"LGX":6874406.02881}},{"date":1770249600,"tokens":{"BANANA":534765.46937,"THE":27.97996,"WBNB":6.63091,"USDT":217.43013,"BUSD":428.52501,"BNBX":2.3439,"BRZ":61.2248,"RUBY":215853.81318,"LGX":6875519.75256}},{"date":1770336000,"tokens":{"BANANA":534765.46937,"THE":27.9834,"WBNB":6.63112,"USDT":217.43013,"BUSD":416.58972,"BNBX":2.34408,"BRZ":61.2248,"LGX":7181229.20847,"RUBY":215751.16008}},{"date":1770422400,"tokens":{"BANANA":534765.46937,"THE":28.31205,"WBNB":6.62393,"USDT":217.43013,"BUSD":437.50423,"BNBX":2.34335,"BRZ":61.2248,"RUBY":215818.83362,"LGX":6660094.28356}},{"date":1770508800,"tokens":{"BANANA":534765.46937,"THE":28.46338,"WBNB":6.62224,"USDT":217.40501,"BUSD":437.43691,"BNBX":2.34307,"BRZ":61.5569,"LGX":6660094.28356,"RUBY":215798.69631}},{"date":1770595200,"tokens":{"BANANA":534765.46937,"THE":28.17937,"WBNB":6.616,"USDT":217.40501,"BUSD":432.11742,"BNBX":2.34323,"BRZ":61.5569,"RUBY":215756.2805,"LGX":6785718.39928}},{"date":1770681600,"tokens":{"BANANA":532975.65906,"THE":28.24495,"WBNB":6.62556,"USDT":217.40501,"BUSD":432.09412,"BNBX":2.34366,"BRZ":60.883,"RUBY":215630.82327}},{"date":1770768000,"tokens":{"BANANA":532975.65906,"THE":27.68051,"WBNB":6.63707,"USDT":217.39116,"BUSD":428.51549,"BNBX":2.34366,"BRZ":60.883,"LGX":6870167.72512,"RUBY":215543.9509}},{"date":1770854400,"tokens":{"BANANA":532975.65906,"THE":27.67613,"WBNB":6.63351,"USDT":217.39116,"BUSD":430.77224,"BNBX":2.34366,"BRZ":60.883,"LGX":6815273.95338,"RUBY":215544.19366}},{"date":1770940800,"tokens":{"BANANA":532975.65906,"WBNB":6.63129,"USDT":217.39116,"BUSD":430.76679,"BNBX":2.34651,"THE":27.80821,"BRZ":60.883,"LGX":6815273.95338,"RUBY":215581.02928}},{"date":1771027200,"tokens":{"WBNB":6.63486,"USDT":217.39116,"BUSD":430.78778,"BNBX":2.34692,"BANANA":532975.65906,"LGX":6815273.95338,"THE":28.16211,"RUBY":215624.16683,"BRZ":60.883}},{"date":1771113600,"tokens":{"BANANA":532975.65906,"THE":28.17644,"WBNB":6.60003,"USDT":217.37065,"BUSD":430.79716,"BNBX":2.34756,"BRZ":60.883,"RUBY":215666.38732}},{"date":1771200000,"tokens":{"BANANA":532975.65906,"THE":28.16087,"WBNB":6.60323,"USDT":217.37065,"BUSD":430.79525,"BNBX":2.34756,"BRZ":60.883,"RUBY":215582.68122}},{"date":1771286400,"tokens":{"BANANA":532975.65906,"WBNB":6.60373,"USDT":217.37065,"BUSD":430.81638,"BNBX":2.34847,"BRZ":60.883,"RUBY":215637.58841,"THE":28.06303}},{"date":1771372800,"tokens":{"BANANA":532975.65906,"THE":28.00896,"WBNB":6.62063,"USDT":217.37065,"BUSD":430.80195,"BNBX":2.34847,"BRZ":60.8535,"RUBY":215596.97889}},{"date":1771459200,"tokens":{"BANANA":532975.65906,"THE":28.17091,"WBNB":6.60042,"USDT":217.37065,"BUSD":430.78899,"BNBX":2.34907,"BRZ":60.8535,"RUBY":216045.79809}},{"date":1771545600,"tokens":{"BANANA":532975.65906,"THE":28.31802,"WBNB":6.59869,"USDT":215.81618,"BUSD":436.27856,"BNBX":2.34908,"RUBY":216034.61158,"LGX":6684498.56356,"BRZ":60.8535}},{"date":1771632000,"tokens":{"BANANA":532975.65906,"THE":28.46527,"WBNB":6.60048,"USDT":215.81618,"BUSD":436.31833,"BNBX":2.34908,"BRZ":60.8535,"LGX":6684188.36181,"RUBY":216145.34971}},{"date":1771718400,"tokens":{"BANANA":532975.65906,"THE":28.50912,"WBNB":6.58734,"USDT":215.81618,"BUSD":436.31431,"BNBX":2.34908,"BRZ":60.8535,"RUBY":216030.467}},{"date":1771804800,"tokens":{"BANANA":532975.65906,"THE":28.51281,"WBNB":6.58781,"USDT":215.81618,"BUSD":436.26155,"BNBX":2.34908,"RUBY":215927.7116,"BRZ":60.8535}},{"date":1771891200,"tokens":{"BANANA":532975.65906,"THE":28.4685,"WBNB":6.61447,"USDT":215.81618,"BUSD":436.26362,"BNBX":2.34987,"BRZ":60.8841,"RUBY":215946.70099}},{"date":1771977600,"tokens":{"BANANA":532975.65906,"THE":28.29128,"WBNB":6.5972,"USDT":215.81618,"BUSD":436.25749,"BNBX":2.34987,"BRZ":60.8841,"RUBY":215939.07543}},{"date":1772064000,"tokens":{"BANANA":532975.65906,"THE":27.57646,"WBNB":6.60648,"USDT":215.8157,"BUSD":436.22404,"BNBX":2.35062,"BRZ":60.8398,"LGX":6682286.00626,"RUBY":216058.75341}},{"date":1772150400,"tokens":{"WBNB":6.59831,"USDT":215.8157,"BUSD":435.20409,"BNBX":2.35062,"THE":27.72718,"BANANA":532975.65906,"RUBY":216026.0561,"BRZ":60.8398,"LGX":6706148.24379}},{"date":1772236800,"tokens":{"BANANA":532975.65906,"THE":27.82457,"WBNB":6.59533,"USDT":215.55189,"BUSD":434.3051,"BNBX":2.35062,"BRZ":60.8398,"RUBY":216003.46504}},{"date":1772323200,"tokens":{"BANANA":532975.65906,"THE":28.03391,"WBNB":6.59226,"USDT":215.55189,"BUSD":434.30929,"BNBX":2.35062,"BRZ":60.8398,"RUBY":216037.69695}},{"date":1772409600,"tokens":{"BANANA":532975.65906,"THE":28.09491,"WBNB":6.58595,"USDT":215.55189,"BUSD":434.33873,"BNBX":2.35063,"BRZ":60.8398,"RUBY":216065.97203}},{"date":1772496000,"tokens":{"BANANA":532975.65906,"THE":28.36825,"WBNB":6.58483,"USDT":215.5645,"BUSD":434.36601,"BNBX":2.35249,"BRZ":60.8398,"RUBY":216105.58478}},{"date":1772582400,"tokens":{"BANANA":532975.65906,"THE":28.09598,"WBNB":6.59266,"USDT":215.5645,"BUSD":434.18572,"BNBX":2.34435,"BRZ":60.8398,"LGX":6709599.60388,"RUBY":216088.26227}},{"date":1772668800,"tokens":{"BANANA":532975.65906,"THE":28.11447,"WBNB":6.59994,"USDT":215.5392,"BUSD":433.51814,"BNBX":2.34383,"BRZ":60.8398,"LGX":6726614.0482,"RUBY":216180.33697}},{"date":1772755200,"tokens":{"BANANA":532975.65906,"THE":28.11475,"WBNB":6.61838,"USDT":215.5392,"BUSD":435.16735,"BNBX":2.34265,"BRZ":60.8398,"RUBY":216147.59884,"LGX":6726614.0482}},{"date":1772841600,"tokens":{"BANANA":532975.65906,"THE":27.90895,"WBNB":6.59535,"USDT":215.45396,"BUSD":435.04506,"BNBX":2.34265,"BRZ":61.2443,"RUBY":216067.39738}},{"date":1772928000,"tokens":{"BANANA":532975.65906,"THE":27.89263,"WBNB":6.60568,"USDT":215.45396,"BUSD":429.93337,"BNBX":2.34261,"BRZ":61.2443,"LGX":6849737.26494,"RUBY":216031.3009}},{"date":1773014400,"tokens":{"BANANA":532975.65906,"THE":27.58687,"WBNB":6.58933,"USDT":215.45396,"BUSD":429.86047,"BNBX":2.34261,"BRZ":61.7104,"RUBY":216031.90161}},{"date":1773100800,"tokens":{"BANANA":532975.65906,"THE":27.67515,"WBNB":6.59293,"USDT":215.45396,"BUSD":429.87986,"BNBX":2.34261,"RUBY":216107.60849,"BRZ":61.7104}},{"date":1773187200,"tokens":{"BANANA":532975.65906,"THE":27.69032,"WBNB":6.58167,"USDT":215.45396,"BUSD":429.89324,"BNBX":2.34261,"BRZ":61.6718,"RUBY":216131.00322}},{"date":1773273600,"tokens":{"BANANA":532975.65906,"THE":27.85432,"WBNB":6.58532,"USDT":215.45396,"BUSD":429.89491,"BNBX":2.34394,"BRZ":61.6718,"RUBY":216121.99687}},{"date":1773360000,"tokens":{"BANANA":532975.65906,"THE":27.91933,"WBNB":6.58474,"USDT":215.45396,"BUSD":428.77425,"BNBX":2.34394,"RUBY":216157.32698,"BRZ":60.7457}},{"date":1773446400,"tokens":{"BANANA":532975.65906,"THE":27.63249,"WBNB":6.58765,"USDT":215.45396,"BUSD":428.8006,"BRZ":60.7457,"BNBX":2.34349,"RUBY":216159.29157}},{"date":1773532800,"tokens":{"BANANA":532975.65906,"THE":27.92333,"WBNB":6.58544,"USDT":215.45396,"BUSD":428.80206,"BNBX":2.34349,"BRZ":60.7457,"RUBY":216154.86521}},{"date":1773619200,"tokens":{"BANANA":532975.65906,"THE":28.86726,"WBNB":6.57883,"USDT":215.45396,"BUSD":428.59439,"BNBX":2.3432,"BRZ":62.0146,"RUBY":216205.92143}},{"date":1773705600,"tokens":{"BANANA":532975.65906,"THE":29.38055,"WBNB":6.58543,"USDT":215.44105,"BUSD":428.61388,"BNBX":2.34298,"BRZ":62.0146,"RUBY":216241.89935}},{"date":1773792000,"tokens":{"BANANA":532975.65906,"THE":28.97302,"WBNB":6.58364,"USDT":215.44105,"BUSD":429.62742,"BNBX":2.34298,"BRZ":56.8928,"RUBY":216201.80219}},{"date":1773878400,"tokens":{"BANANA":532975.65906,"THE":27.77077,"WBNB":6.58196,"USDT":215.44105,"BUSD":429.67331,"BNBX":2.34289,"BRZ":56.5603,"RUBY":216121.24888}},{"date":1773964800,"tokens":{"BANANA":532975.65906,"THE":29.05266,"WBNB":6.5804,"USDT":215.44105,"BUSD":429.65058,"BNBX":2.34289,"LGX":6881392.67553,"BRZ":56.5999,"RUBY":216077.9471}},{"date":1774051200,"tokens":{"BANANA":532975.65906,"THE":29.07839,"WBNB":6.58331,"USDT":215.44105,"BUSD":429.65278,"BNBX":2.34289,"BRZ":56.5999,"LGX":6881392.67553,"RUBY":216095.11974}},{"date":1774137600,"tokens":{"BANANA":532975.65906,"THE":29.23219,"WBNB":6.57724,"USDT":215.44105,"BUSD":429.63683,"BNBX":2.34288,"BRZ":56.5999,"RUBY":216071.24372,"LGX":6881392.67553}},{"date":1774224000,"tokens":{"BANANA":532975.65906,"THE":29.25549,"WBNB":6.59202,"USDT":215.44105,"BUSD":429.631,"BNBX":2.34288,"BRZ":56.5999,"RUBY":216064.24948}},{"date":1774310400,"tokens":{"BANANA":532975.65906,"THE":29.17118,"WBNB":6.57286,"USDT":215.44105,"BUSD":429.62336,"BRZ":56.5999,"BNBX":2.34284,"RUBY":216109.88321}},{"date":1774396800,"tokens":{"BANANA":532975.65906,"THE":29.21625,"WBNB":6.57787,"USDT":215.44105,"BUSD":428.63018,"BNBX":2.34284,"BRZ":56.5999,"LGX":6906769.22961,"RUBY":216092.60666}},{"date":1774483200,"tokens":{"BANANA":532975.65906,"THE":29.35697,"WBNB":6.56568,"USDT":215.44105,"BUSD":428.48183,"BNBX":2.34285,"BRZ":57.429,"RUBY":216506.89473,"LGX":6906352.94973}},{"date":1774569600,"tokens":{"BANANA":532975.65906,"THE":29.48817,"WBNB":6.56092,"USDT":215.44105,"BUSD":428.4522,"BNBX":2.34285,"BRZ":57.429,"RUBY":216429.74878}},{"date":1774656000,"tokens":{"BANANA":532975.65906,"THE":29.44522,"WBNB":6.55321,"USDT":215.44105,"BUSD":427.49069,"BNBX":2.34285,"BRZ":62.2026,"RUBY":216374.66477}},{"date":1774742400,"tokens":{"BANANA":532975.65906,"THE":29.52785,"WBNB":6.54814,"USDT":215.42859,"BUSD":407.15117,"BNBX":2.34285,"BRZ":61.7206,"RUBY":216044.24033,"LGX":7457189.38254}},{"date":1774828800,"tokens":{"THE":27.29809,"WBNB":6.54714,"USDT":215.42859,"BUSD":406.9711,"BNBX":2.34285,"BRZ":62.6837,"RUBY":216152.57381,"LGX":7457189.38254}},{"date":1774915200,"tokens":{"BANANA":532975.11424,"THE":27.94022,"WBNB":6.55629,"USDT":215.42778,"BUSD":407.26703,"BNBX":2.34285,"RUBY":216203.37537,"BRZ":61.1595}},{"date":1775001600,"tokens":{"BANANA":532958.64975,"THE":29.5126,"WBNB":6.55904,"USDT":215.42778,"BUSD":407.19422,"BNBX":2.34167,"RUBY":216298.78561,"BRZ":61.5403}},{"date":1775088000,"tokens":{"BANANA":532958.64975,"THE":29.57922,"WBNB":6.55478,"USDT":215.42347,"BUSD":407.2711,"BNBX":2.34167,"BRZ":61.0585,"RUBY":216273.77326}},{"date":1775174400,"tokens":{"BANANA":532958.64975,"THE":29.53574,"WBNB":6.56079,"USDT":215.40396,"BUSD":407.3094,"BNBX":2.34132,"BRZ":61.5522,"RUBY":216142.68287}},{"date":1775260800,"tokens":{"BANANA":532958.64975,"THE":28.10659,"WBNB":6.55776,"USDT":215.40396,"BUSD":407.31421,"BNBX":2.34086,"BRZ":61.5522,"RUBY":216201.33483,"LGX":7457741.49237}},{"date":1775347200,"tokens":{"THE":29.0109,"WBNB":6.55716,"USDT":215.48932,"BUSD":407.32305,"BNBX":2.34086,"BRZ":61.5522,"RUBY":216228.87756}},{"date":1775433600,"tokens":{"BANANA":532958.64975,"THE":29.58592,"WBNB":6.55165,"USDT":215.48932,"BUSD":407.33496,"BNBX":2.34086,"BRZ":61.5522,"RUBY":216268.80781}},{"date":1775520000,"tokens":{"BANANA":532958.64975,"THE":29.38364,"WBNB":6.53866,"USDT":215.51265,"BUSD":404.48413,"BNBX":2.34086,"BRZ":80.1189,"RUBY":216252.67288}},{"date":1775606400,"tokens":{"BANANA":532958.64975,"THE":29.44253,"WBNB":6.56049,"USDT":215.51265,"BUSD":406.57294,"BNBX":2.3427,"BRZ":64.9848,"RUBY":216330.63859}},{"date":1775692800,"tokens":{"BANANA":532958.64975,"THE":29.06899,"WBNB":6.56258,"USDT":215.51265,"BUSD":406.56169,"BNBX":2.3427,"BRZ":64.9848,"RUBY":216263.34251}},{"date":1775779200,"tokens":{"BANANA":532958.64975,"THE":28.903,"WBNB":6.56528,"USDT":215.52942,"BUSD":406.56326,"BNBX":2.34269,"BRZ":64.9848,"RUBY":216262.09819}},{"date":1775865600,"tokens":{"BANANA":532958.64975,"THE":29.20675,"WBNB":6.54905,"USDT":214.28996,"BUSD":406.56858,"BNBX":2.34284,"BRZ":64.9848,"LGX":7464241.00563,"RUBY":216269.90433}},{"date":1775952000,"tokens":{"BANANA":532958.64975,"THE":29.43736,"WBNB":6.54859,"USDT":214.28996,"BUSD":406.62287,"BNBX":2.34284,"BRZ":64.9848,"LGX":7464241.00563,"RUBY":216287.73234}},{"date":1776038400,"tokens":{"THE":29.45724,"WBNB":6.55067,"USDT":214.28996,"BUSD":406.92087,"BNBX":2.34284,"BRZ":63.0721,"RUBY":216209.75497}},{"date":1776124800,"tokens":{"BANANA":532958.64975,"THE":28.87473,"WBNB":6.55453,"USDT":214.28996,"BUSD":407.28051,"BNBX":2.34284,"BRZ":60.57,"RUBY":216293.04006}},{"date":1776211200,"tokens":{"BANANA":532958.64975,"THE":28.75473,"WBNB":6.55421,"USDT":214.27698,"BUSD":407.12093,"BNBX":2.34284,"BRZ":61.5028,"RUBY":216313.87813}},{"date":1776297600,"tokens":{"BANANA":532958.64975,"THE":28.75362,"WBNB":6.56124,"USDT":214.25375,"BUSD":406.66935,"BNBX":2.34284,"BRZ":64.1337,"RUBY":216342.67263}},{"date":1776384000,"tokens":{"BANANA":532958.64975,"THE":28.66267,"WBNB":6.55661,"USDT":214.25375,"BUSD":406.66754,"BNBX":2.34284,"BRZ":64.1337,"RUBY":218573.79709}},{"date":1776470400,"tokens":{"BANANA":532958.64975,"THE":28.06513,"WBNB":6.5608,"USDT":214.25375,"BUSD":406.67961,"BNBX":2.34285,"BRZ":64.2174,"RUBY":218609.25149}},{"date":1776556800,"tokens":{"BANANA":532958.64975,"THE":29.4232,"WBNB":6.56772,"USDT":214.21063,"BUSD":406.65891,"BNBX":2.34315,"BRZ":64.2174,"RUBY":218580.46965}},{"date":1776643200,"tokens":{"BANANA":532958.64975,"THE":28.27363,"WBNB":6.56353,"USDT":214.21063,"BUSD":406.58571,"BNBX":2.34315,"BRZ":64.2174,"RUBY":218516.44882}},{"date":1776729600,"tokens":{"BANANA":532958.64975,"THE":29.13973,"WBNB":6.56923,"USDT":214.19435,"BUSD":406.44396,"BNBX":2.34315,"BRZ":64.2174,"RUBY":218550.41926}},{"date":1776816000,"tokens":{"BANANA":532958.64975,"THE":28.69089,"WBNB":6.57567,"USDT":214.17709,"BUSD":406.44552,"BNBX":2.34239,"BRZ":64.2174,"RUBY":218593.25907}},{"date":1776902400,"tokens":{"WBNB":6.55578,"USDT":214.17709,"BNBX":2.34142,"THE":29.01516,"RUBY":219849.29492,"BANANA":532958.64975,"BUSD":404.27397,"BRZ":64.2468}},{"date":1776988800,"tokens":{"BANANA":532958.64975,"THE":29.00214,"WBNB":6.55926,"USDT":214.16901,"BUSD":404.20011,"BNBX":2.34142,"BRZ":66.732,"LGX":7520188.1239,"RUBY":219840.29164}},{"date":1777075200,"tokens":{"BANANA":532958.64975,"THE":28.72321,"WBNB":6.55892,"USDT":214.16901,"BUSD":404.0289,"BNBX":2.34142,"BRZ":67.8514,"RUBY":219820.81143}},{"date":1777161600,"tokens":{"BANANA":532958.64975,"THE":28.5158,"WBNB":6.55865,"USDT":214.14736,"BUSD":403.58563,"BNBX":2.34142,"BRZ":70.8056,"RUBY":219829.01711}},{"date":1777248000,"tokens":{"BANANA":532958.64975,"THE":28.10017,"WBNB":6.55877,"USDT":214.14736,"BUSD":405.41314,"BNBX":2.34142,"RUBY":219905.19473,"BRZ":59.9487}},{"date":1777334400,"tokens":{"BANANA":532958.64975,"THE":28.29856,"WBNB":6.55888,"USDT":214.14736,"BUSD":405.46214,"BNBX":2.34141,"BRZ":59.6118,"RUBY":219834.09185}},{"date":1777420800,"tokens":{"BANANA":532958.64975,"THE":28.06672,"WBNB":6.56002,"USDT":214.16488,"BUSD":397.49708,"BNBX":2.34149,"BRZ":61.0491,"LGX":7520169.65926,"RUBY":219936.74641}},{"date":1777507200,"tokens":{"BANANA":532958.64975,"THE":28.51969,"WBNB":6.56054,"USDT":214.17767,"BUSD":397.54001,"BNBX":2.34149,"BRZ":60.8073,"LGX":7520169.65926,"RUBY":219898.43866}},{"date":1777593600,"tokens":{"BANANA":532958.64975,"THE":28.60114,"WBNB":6.56183,"USDT":214.15913,"BUSD":396.81104,"BNBX":2.34149,"BRZ":62.8613,"RUBY":219899.03328}},{"date":1777680000,"tokens":{"BANANA":532958.64975,"THE":27.80513,"WBNB":6.56315,"USDT":214.15913,"BUSD":396.80955,"BNBX":2.34149,"BRZ":62.8613,"RUBY":219833.83292}},{"date":1777766400,"tokens":{"BANANA":532958.64975,"THE":27.70569,"WBNB":6.55783,"USDT":214.15913,"BUSD":396.96867,"BNBX":2.34146,"BRZ":62.0155,"RUBY":219833.83292}},{"date":1777852800,"tokens":{"WBNB":6.55299,"USDT":214.15913,"BUSD":393.4195,"BANANA":532958.64975,"THE":27.60072,"BNBX":2.34146,"BRZ":90.2287}},{"date":1777939200,"tokens":{"BANANA":532958.64975,"THE":27.5974,"WBNB":6.54363,"USDT":214.15913,"BUSD":394.22165,"BNBX":2.34146,"BRZ":81.8774,"RUBY":219923.5836}},{"date":1778025600,"tokens":{"WBNB":6.55213,"USDT":214.15913,"BUSD":396.31655,"BNBX":2.34146,"BANANA":532958.64975,"BRZ":66.0421,"THE":27.7226,"RUBY":219927.09597}},{"date":1778112000,"tokens":{"BANANA":532958.64975,"THE":28.37186,"WBNB":6.5474,"USDT":214.15913,"BUSD":395.92144,"BNBX":2.34146,"BRZ":68.8676,"RUBY":219985.20241}},{"date":1778198400,"tokens":{"BANANA":532958.64975,"THE":27.6996,"WBNB":6.54739,"USDT":214.15913,"BUSD":397.04854,"BNBX":2.34146,"BRZ":62.1223,"RUBY":219948.1662}},{"date":1778284800,"tokens":{"BANANA":532958.64975,"THE":27.69949,"WBNB":6.54703,"USDT":214.15913,"BUSD":397.07189,"BNBX":2.34146,"BRZ":62.1223,"RUBY":219995.7553}},{"date":1778371200,"tokens":{"BANANA":532958.64975,"THE":27.69316,"WBNB":6.54142,"USDT":214.15913,"BUSD":397.06068,"BNBX":2.34146,"BRZ":62.1223,"RUBY":219988.01747}},{"date":1778457600,"tokens":{"BANANA":532958.64975,"THE":27.94531,"WBNB":6.53274,"USDT":214.15913,"BUSD":397.10867,"BNBX":2.34076,"BRZ":62.0104,"RUBY":220035.8084}},{"date":1778544000,"tokens":{"BANANA":532958.64975,"THE":27.87352,"WBNB":6.51526,"USDT":214.15101,"BUSD":397.27341,"BNBX":2.34076,"BRZ":61.2117,"RUBY":220055.46879}},{"date":1778630400,"tokens":{"THE":28.98556,"WBNB":6.50911,"USDT":214.15101,"BUSD":397.38275,"BNBX":2.34076,"BRZ":60.7779,"RUBY":220085.4031}},{"date":1778716800,"tokens":{"BANANA":532958.64975,"THE":28.96982,"WBNB":6.5095,"USDT":214.14503,"BUSD":397.47396,"BNBX":2.34076,"BRZ":60.4014,"RUBY":220078.3511}},{"date":1778803200,"tokens":{"BANANA":532958.64975,"WBNB":6.52117,"USDT":214.14503,"BUSD":397.49046,"BNBX":2.34073,"RUBY":220099.73652,"BRZ":60.4014,"THE":27.70242}},{"date":1778889600,"tokens":{"BANANA":532958.64975,"THE":29.46819,"WBNB":6.51001,"USDT":214.13446,"BUSD":396.88583,"BNBX":2.34073,"BRZ":63.6069,"RUBY":220088.33757}},{"date":1778976000,"tokens":{"BANANA":532958.64975,"WBNB":6.50619,"USDT":214.12715,"BUSD":336.17475,"THE":28.40711,"RUBY":220036.54436,"BRZ":60.937,"BNBX":2.34073,"LGX":9929040.18891}},{"date":1779062400,"tokens":{"BANANA":532957.54118,"THE":28.22472,"WBNB":6.50676,"USDT":169.70603,"BUSD":310.67764,"BNBX":2.3408,"BRZ":60.9218,"RUBY":220016.27274,"LGX":11446194.07306}},{"date":1779148800,"tokens":{"BANANA":532957.54118,"THE":27.73499,"WBNB":6.50275,"USDT":169.70603,"BUSD":310.70656,"BNBX":2.3408,"BRZ":60.6884,"RUBY":219954.5988}},{"date":1779235200,"tokens":{"THE":27.73734,"WBNB":6.50367,"USDT":169.70603,"BUSD":310.32144,"BNBX":2.3408,"BRZ":62.7286,"RUBY":219951.24506}},{"date":1779321600,"tokens":{"THE":27.73336,"WBNB":6.50022,"USDT":169.70603,"BUSD":310.36114,"BNBX":2.3408,"BRZ":62.6015,"RUBY":219976.88362}},{"date":1779408000,"tokens":{"THE":27.88346,"WBNB":6.49664,"USDT":169.70603,"BUSD":310.60938,"BNBX":2.34095,"BRZ":61.3388,"RUBY":220015.31069}},{"date":1779494400,"tokens":{"BANANA":532957.54118,"THE":28.72755,"WBNB":6.49089,"USDT":169.70603,"BUSD":310.57149,"BNBX":2.34096,"BRZ":61.3388,"RUBY":220000.97837}},{"date":1779580800,"tokens":{"BANANA":532957.54118,"THE":28.57052,"WBNB":6.48989,"USDT":169.70603,"BUSD":310.57078,"BNBX":2.34097,"BRZ":61.3388,"RUBY":220012.57719}},{"date":1779667200,"tokens":{"BANANA":532957.54118,"THE":29.74429,"WBNB":6.48561,"USDT":169.69953,"BUSD":310.44268,"BNBX":2.34098,"BRZ":61.3388,"RUBY":220008.62743}},{"date":1779753600,"tokens":{"BANANA":532957.54118,"THE":29.56504,"WBNB":6.48406,"USDT":169.69953,"BUSD":310.50261,"BNBX":2.34098,"BRZ":61.0872,"RUBY":220047.49098}},{"date":1779840000,"tokens":{"BANANA":532957.54118,"THE":29.10733,"WBNB":6.47829,"USDT":169.69953,"BUSD":310.33617,"BNBX":2.34746,"BRZ":61.931,"RUBY":220018.90105}},{"date":1779926400,"tokens":{"BANANA":532957.54118,"THE":28.27852,"WBNB":6.47837,"USDT":169.69363,"BUSD":310.17125,"BNBX":2.34049,"BRZ":62.7684,"RUBY":219981.04523}},{"date":1780012800,"tokens":{"BANANA":532957.54118,"THE":29.25424,"WBNB":6.48139,"USDT":169.69363,"BUSD":310.25358,"BNBX":2.33992,"BRZ":62.184,"RUBY":219932.70498}},{"date":1780099200,"tokens":{"BANANA":532957.54118,"THE":29.5071,"WBNB":6.48136,"USDT":169.69363,"BUSD":310.18465,"BNBX":2.33992,"BRZ":62.7389,"RUBY":219987.36273}},{"date":1780185600,"tokens":{"BANANA":532957.54118,"THE":29.51363,"WBNB":6.4757,"USDT":169.69363,"BUSD":310.32093,"BNBX":2.33994,"BRZ":62.8581,"RUBY":220230.54104}},{"date":1780272000,"tokens":{"WBNB":6.47879,"USDT":169.69363,"BUSD":313.27357,"THE":27.76376,"BANANA":532957.54118,"RUBY":220208.28474,"BNBX":2.33993,"BRZ":62.6336}},{"date":1780358400,"tokens":{"BANANA":532957.54118,"WBNB":6.46235,"USDT":169.69363,"BUSD":313.24662,"BNBX":2.33969,"THE":27.91861,"RUBY":220175.51767,"BRZ":62.6336}},{"date":1780444800,"tokens":{"USDT":169.69363,"BANANA":532957.54118,"THE":28.84539,"WBNB":6.47186,"BUSD":313.16765,"RUBY":220057.02502,"BNBX":2.33969,"BRZ":62.6941}},{"date":1780531200,"tokens":{"WBNB":6.42652,"USDT":169.69363,"BUSD":301.48753,"BANANA":532957.54118,"THE":29.82265,"RUBY":219897.17028,"BNBX":2.33968,"BRZ":61.2333}},{"date":1780617600,"tokens":{"BANANA":532957.54118,"WBNB":6.45883,"USDT":169.32861,"BUSD":301.42385,"BNBX":2.33969,"THE":29.26132,"RUBY":219878.62441,"BRZ":61.4437}},{"date":1780704000,"tokens":{"BANANA":532957.54118,"THE":29.17729,"WBNB":6.44028,"USDT":169.30308,"BUSD":301.36631,"BNBX":2.33968,"RUBY":219764.92392,"BRZ":61.4437}},{"date":1780790400,"tokens":{"BANANA":532957.54118,"THE":28.03914,"WBNB":6.44795,"USDT":169.30308,"BUSD":300.02477,"BNBX":2.3418,"BRZ":62.1454,"RUBY":219764.6341}},{"date":1780876800,"tokens":{"BANANA":532957.54118,"THE":28.83542,"WBNB":6.44422,"USDT":169.30308,"BUSD":300.07107,"BNBX":2.34162,"BRZ":62.1454,"RUBY":219871.22955}},{"date":1780963200,"tokens":{"BANANA":532957.54118,"THE":28.89091,"WBNB":6.45139,"USDT":169.30308,"BUSD":300.07015,"BNBX":2.34053,"RUBY":219796.24709,"BRZ":62.1454}},{"date":1781049600,"tokens":{"BANANA":532957.54118,"THE":29.88722,"WBNB":6.44618,"USDT":169.30308,"BUSD":300.06627,"RUBY":219802.97942,"BNBX":2.3417,"BRZ":62.1454}},{"date":1781136000,"tokens":{"BANANA":532957.54118,"THE":29.80051,"WBNB":6.44547,"USDT":169.30308,"BUSD":300.06367,"BNBX":2.34175,"BRZ":62.1454,"RUBY":219797.47774}},{"date":1781222400,"tokens":{"BANANA":532957.54118,"THE":28.55031,"WBNB":6.44793,"USDT":169.30308,"BUSD":300.08917,"BNBX":2.34175,"BRZ":62.1748,"RUBY":219864.76384}},{"date":1781308800,"tokens":{"BANANA":532957.54118,"THE":28.49601,"WBNB":6.44858,"USDT":169.30308,"BUSD":299.90362,"BNBX":2.34286,"BRZ":63.1909,"RUBY":219886.73627}},{"date":1781395200,"tokens":{"BANANA":532957.54118,"THE":28.02246,"WBNB":6.44601,"USDT":169.29358,"BUSD":299.92032,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219893.29254}},{"date":1781481600,"tokens":{"THE":27.78795,"WBNB":6.43021,"USDT":169.29358,"BUSD":299.92836,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219974.88755}},{"date":1781568000,"tokens":{"BANANA":532957.54118,"THE":27.95932,"WBNB":6.43494,"USDT":169.29358,"BUSD":299.93077,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219969.5064}},{"date":1781654400,"tokens":{"THE":27.79292,"WBNB":6.43779,"USDT":169.29358,"BUSD":299.91583,"BNBX":2.34465,"BANANA":532957.54118,"RUBY":219917.14058,"BRZ":63.1909}},{"date":1781740800,"tokens":{"BANANA":532957.54118,"THE":27.84693,"WBNB":6.43875,"USDT":169.29358,"BUSD":299.90842,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219910.10513}},{"date":1781827200,"tokens":{"BANANA":532957.54118,"THE":27.82458,"WBNB":6.44514,"USDT":169.29358,"BUSD":299.86999,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219822.69338}},{"date":1781913600,"tokens":{"BANANA":532957.54118,"THE":27.83163,"WBNB":6.44607,"USDT":169.27845,"BUSD":301.49152,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219823.34723}},{"date":1782000000,"tokens":{"BANANA":532957.54118,"THE":27.80401,"WBNB":6.44572,"USDT":169.27845,"BUSD":301.50309,"BNBX":2.34474,"RUBY":219890.45422,"BRZ":63.1909}},{"date":1782086400,"tokens":{"BANANA":532957.54118,"THE":29.85599,"WBNB":6.44336,"USDT":169.27845,"BUSD":301.50051,"BNBX":2.34455,"BRZ":63.1909,"RUBY":219904.5242}},{"date":1782172800,"tokens":{"BANANA":532957.54118,"THE":28.73764,"WBNB":6.4393,"USDT":169.27845,"BUSD":301.49977,"BNBX":2.34438,"BRZ":63.1909,"RUBY":219913.62032}},{"date":1782259200,"tokens":{"THE":29.10237,"WBNB":6.43796,"USDT":169.27187,"BUSD":301.48086,"BNBX":2.3441,"BANANA":532957.54118,"RUBY":219834.43598,"BRZ":63.1909}},{"date":1782345600,"tokens":{"BANANA":532957.54118,"THE":29.42433,"WBNB":6.44135,"USDT":169.26776,"BUSD":301.44996,"BNBX":2.3441,"BRZ":63.1909,"RUBY":219760.47}},{"date":1782432000,"tokens":{"WBNB":6.44836,"USDT":169.26776,"BUSD":301.42721,"BANANA":532957.54118,"THE":29.37129,"RUBY":219769.09417,"BNBX":2.34389,"BRZ":63.1909}},{"date":1782518400,"tokens":{"BANANA":532957.54118,"THE":27.90475,"WBNB":6.4499,"USDT":169.26776,"BUSD":301.44258,"BNBX":2.34149,"BRZ":63.1909,"RUBY":219761.75081}},{"date":1782604800,"tokens":{"BANANA":532957.54118,"THE":28.24917,"WBNB":6.44887,"USDT":169.26097,"BUSD":301.42976,"BNBX":2.34315,"BRZ":63.1909,"RUBY":219733.66845}},{"date":1782691200,"tokens":{"THE":27.64671,"WBNB":6.4434,"USDT":169.26097,"BUSD":301.42195,"RUBY":219672.93971,"BNBX":2.34314,"BRZ":63.1909}},{"date":1782777600,"tokens":{"BANANA":532957.54118,"THE":28.29466,"WBNB":6.43418,"USDT":169.26097,"BUSD":301.42633,"BNBX":2.34685,"BRZ":63.1909,"RUBY":219689.97341}},{"date":1782864000,"tokens":{"BANANA":532957.54118,"THE":28.95466,"WBNB":6.43832,"USDT":169.26097,"BUSD":301.87488,"BNBX":2.34453,"BRZ":63.1909,"RUBY":219637.07007}},{"date":1782950400,"tokens":{"BANANA":532957.54118,"THE":28.73951,"WBNB":6.43854,"USDT":169.26097,"BUSD":301.87074,"BNBX":2.34414,"BRZ":63.1909,"RUBY":219654.41508}},{"date":1783036800,"tokens":{"BANANA":532957.54118,"THE":27.57963,"WBNB":6.44392,"USDT":169.26097,"BUSD":301.88666,"BNBX":2.34197,"BRZ":63.1909,"RUBY":219749.25993}},{"date":1783123200,"tokens":{"BANANA":532957.54118,"THE":27.5785,"WBNB":6.44104,"USDT":169.23854,"BUSD":301.90647,"BNBX":2.34186,"BRZ":63.1909,"RUBY":219805.22771}},{"date":1783209600,"tokens":{"BANANA":532957.54118,"THE":27.57965,"WBNB":6.44107,"USDT":169.23194,"BUSD":301.83669,"BNBX":2.34189,"BRZ":63.6199,"RUBY":219804.52529}},{"date":1783296000,"tokens":{"BANANA":532957.54118,"THE":27.58824,"WBNB":6.44331,"USDT":169.23194,"BUSD":301.86288,"BNBX":2.34189,"BRZ":63.6199,"RUBY":219846.55021}},{"date":1783382400,"tokens":{"BANANA":532957.36725,"THE":27.81187,"WBNB":6.45098,"USDT":169.20885,"BUSD":301.99393,"BNBX":2.34189,"BRZ":62.8839,"RUBY":219837.78787}},{"date":1783468800,"tokens":{"THE":29.62963,"WBNB":6.4349,"USDT":169.20885,"BUSD":301.96852,"BNBX":2.34418,"BRZ":62.8839,"BANANA":532957.36725,"RUBY":219772.18265}},{"date":1783555200,"tokens":{"BANANA":532957.36725,"THE":28.08724,"WBNB":6.43309,"USDT":169.20885,"BUSD":301.96651,"BNBX":2.34418,"BRZ":62.8839,"RUBY":219745.46906}},{"date":1783641600,"tokens":{"THE":29.39168,"WBNB":6.43019,"USDT":169.20885,"BUSD":302.26549,"BNBX":2.34402,"BRZ":61.293,"RUBY":219760.4361}},{"date":1783728000,"tokens":{"BANANA":532957.36725,"THE":28.94592,"WBNB":6.437,"USDT":169.22304,"BUSD":302.27222,"BNBX":2.34402,"BRZ":61.293,"RUBY":219771.16931}},{"date":1783814400,"tokens":{"BANANA":532957.36725,"THE":29.59657,"WBNB":6.43626,"USDT":169.22304,"BUSD":302.27005,"BNBX":2.34404,"BRZ":61.293,"RUBY":219781.53267}},{"date":1783900800,"tokens":{"THE":28.00043,"WBNB":6.43107,"USDT":169.22304,"BUSD":302.27681,"BNBX":2.34404,"BRZ":61.293,"RUBY":219793.31776}},{"date":1783987200,"tokens":{"WBNB":6.43121,"USDT":169.22304,"BUSD":302.26027,"BANANA":532957.36725,"THE":27.79733,"RUBY":219733.39964,"BNBX":2.34404,"BRZ":61.293}},{"date":1784073600,"tokens":{"BANANA":532957.36725,"THE":29.95599,"WBNB":6.43064,"USDT":169.22304,"BUSD":301.91925,"BNBX":2.34409,"BRZ":61.293,"RUBY":219800.95905}},{"date":1784160000,"tokens":{"BANANA":532957.36725,"THE":28.03934,"WBNB":6.42866,"USDT":169.22304,"BUSD":301.72587,"BNBX":2.34403,"BRZ":61.293,"RUBY":219809.00851}},{"date":1784246400,"tokens":{"BANANA":532957.36725,"THE":28.88348,"WBNB":6.42756,"USDT":169.21455,"BUSD":301.71554,"BNBX":2.33807,"BRZ":61.293,"RUBY":219790.94546}},{"date":1784332800,"tokens":{"BANANA":532957.36725,"THE":27.77607,"WBNB":6.42579,"USDT":169.21455,"BUSD":301.70923,"BNBX":2.33963,"BRZ":61.293,"RUBY":219747.79188}},{"date":1784419200,"tokens":{"BANANA":532957.36725,"THE":29.28503,"WBNB":6.42167,"USDT":169.21455,"BUSD":301.71416,"BNBX":2.34429,"BRZ":61.293,"RUBY":219760.96165}},{"date":1784505600,"tokens":{"THE":28.48584,"WBNB":6.42405,"USDT":169.21455,"BUSD":301.71258,"BNBX":2.34429,"BRZ":61.293,"RUBY":219759.46825}},{"date":1784592000,"tokens":{"WBNB":6.41041,"USDT":169.21455,"BUSD":301.71866,"BANANA":532957.36725,"THE":28.46819,"RUBY":219760.50965,"BNBX":2.34425,"BRZ":61.293}},{"date":1784678400,"tokens":{"BANANA":532957.36725,"THE":27.75515,"WBNB":6.41096,"USDT":169.21455,"BUSD":301.71851,"BNBX":2.34425,"BRZ":61.293,"RUBY":219765.81986}},{"date":1784764800,"tokens":{"BANANA":532957.36725,"THE":27.74801,"WBNB":6.41381,"USDT":169.21455,"BUSD":301.71451,"BNBX":2.34442,"BRZ":61.293,"RUBY":219763.32563}},{"date":1784851200,"tokens":{"BANANA":532957.36725,"THE":27.71822,"WBNB":6.40863,"USDT":169.21455,"BUSD":301.70919,"BNBX":2.34442,"BRZ":61.293,"RUBY":219762.64194}},{"date":1784937600,"tokens":{"THE":27.69682,"WBNB":6.40859,"USDT":169.21455,"BUSD":301.70466,"BNBX":2.34442,"BANANA":532957.36725,"RUBY":219762.20716,"BRZ":61.293}},{"date":1785024000,"tokens":{"THE":27.69723,"WBNB":6.4082,"USDT":169.21455,"BUSD":301.71157,"BNBX":2.34442,"BRZ":61.293,"RUBY":219762.20716}},{"date":1785110400,"tokens":{"BANANA":532957.36725,"THE":27.6982,"WBNB":6.41101,"USDT":169.20567,"BUSD":301.72013,"BNBX":2.34442,"BRZ":61.293,"RUBY":219761.29765}},{"date":1785196800,"tokens":{"BANANA":532957.36725,"THE":28.53041,"WBNB":6.40796,"USDT":169.20567,"BUSD":301.70578,"BNBX":2.34442,"BRZ":61.293,"RUBY":219761.29713}},{"date":1785283200,"tokens":{"BANANA":532957.36725,"THE":29.31722,"WBNB":6.40794,"USDT":169.20567,"BUSD":301.71408,"BNBX":2.34442,"BRZ":61.293,"RUBY":219762.76801}},{"date":1785369600,"tokens":{"BANANA":532957.36725,"THE":30.22043,"WBNB":6.40896,"USDT":169.20567,"BUSD":301.715,"BNBX":2.34376,"BRZ":61.293,"RUBY":219762.76801}},{"date":1785456000,"tokens":{"THE":29.93115,"WBNB":6.40816,"USDT":169.20567,"BUSD":301.7398,"BNBX":2.34376,"BRZ":61.293,"RUBY":220220.13967}},{"date":1785542400,"tokens":{"BANANA":532957.36725,"THE":28.01241,"WBNB":6.41415,"USDT":169.20567,"BUSD":301.74102,"BNBX":2.34376,"RUBY":220208.38707,"BRZ":61.293}},{"date":1785628800,"tokens":{"BANANA":532957.36725,"THE":28.27569,"WBNB":6.41332,"USDT":169.20567,"BUSD":301.72063,"BNBX":2.34352,"RUBY":220181.41465,"BRZ":61.293}},{"date":1785715200,"tokens":{"BANANA":532957.36725,"THE":28.82795,"WBNB":6.40664,"USDT":169.20567,"BUSD":301.73354,"BNBX":2.34232,"BRZ":61.293,"RUBY":220206.71688}},{"date":1785801600,"tokens":{"BANANA":532957.36725,"THE":28.55503,"WBNB":6.40739,"USDT":169.20567,"BUSD":301.74346,"BNBX":2.34233,"BRZ":61.293,"RUBY":220191.32045}},{"date":1785888000,"tokens":{"BANANA":532957.36725,"THE":28.1156,"WBNB":6.40717,"USDT":169.20567,"BUSD":301.76022,"BNBX":2.34233,"BRZ":61.293,"RUBY":220236.47741}},{"date":1785974400,"tokens":{"BANANA":532957.36725,"THE":28.13034,"WBNB":6.40811,"USDT":169.20567,"BUSD":301.71095,"BNBX":2.34233,"BRZ":61.293,"RUBY":220239.59565}},{"date":1786060800,"tokens":{"THE":28.38105,"WBNB":6.40684,"USDT":169.20567,"BUSD":301.77095,"BNBX":2.34413,"BRZ":61.0172,"RUBY":220229.54812}},{"date":1786147200,"tokens":{"BANANA":532957.36725,"THE":27.94443,"WBNB":6.40729,"USDT":169.20567,"BUSD":301.76924,"BNBX":2.34413,"BRZ":61.0172,"RUBY":220212.8463}},{"date":1786233600,"tokens":{"BANANA":532957.36725,"THE":27.88495,"WBNB":6.40729,"USDT":169.20567,"BUSD":301.78417,"BNBX":2.34413,"BRZ":61.0172,"RUBY":220223.54696}},{"date":1786320000,"tokens":{"BANANA":532957.36725,"THE":27.62247,"WBNB":6.41717,"USDT":169.20567,"BUSD":284.89927,"BNBX":2.34397,"BRZ":61.0172,"RUBY":220239.84928}},{"date":1786406400,"tokens":{"BANANA":532957.36725,"THE":28.5575,"WBNB":6.4184,"USDT":169.20567,"BUSD":284.89421,"BNBX":2.34393,"RUBY":220211.33093,"BRZ":61.0172}},{"date":1786492800,"tokens":{"BANANA":532957.36725,"THE":29.70483,"WBNB":6.41783,"USDT":169.20567,"BUSD":284.92016,"BNBX":2.34393,"BRZ":61.0172,"RUBY":220266.12051}},{"date":1786579200,"tokens":{"THE":29.11304,"WBNB":6.41709,"USDT":169.20169,"BUSD":284.91138,"BNBX":2.34427,"RUBY":220278.38732,"BRZ":61.0172}},{"date":1786665600,"tokens":{"BANANA":532957.36725,"THE":29.9731,"WBNB":6.41682,"USDT":169.20169,"BUSD":284.91085,"BNBX":2.34427,"BRZ":61.0172,"RUBY":220274.31619}},{"date":1786752000,"tokens":{"BANANA":532957.36725,"THE":29.08879,"WBNB":6.41135,"USDT":169.20169,"BUSD":284.90478,"BNBX":2.34427,"BRZ":61.0172,"RUBY":220263.06445}},{"date":1786838400,"tokens":{"BANANA":532957.36725,"THE":29.14096,"WBNB":6.41259,"USDT":169.20169,"BUSD":284.90663,"BNBX":2.34427,"BRZ":61.0172,"RUBY":220263.06445}},{"date":1786924800,"tokens":{"THE":29.45426,"WBNB":6.41461,"USDT":169.20169,"BUSD":284.90051,"BNBX":2.34391,"BRZ":61.0172}},{"date":1787011200,"tokens":{"BANANA":532957.36725,"THE":29.28905,"WBNB":6.41458,"USDT":169.20169,"BUSD":284.90074,"BNBX":2.34391,"BRZ":61.0172}},{"date":1787097600,"tokens":{"WBNB":6.41366,"USDT":169.20169,"BUSD":284.89914,"BANANA":532957.36725,"THE":29.21312,"RUBY":220246.64271,"BNBX":2.34391,"BRZ":61.0172}},{"date":1787184000,"tokens":{"BANANA":532957.36725,"THE":29.69258,"WBNB":6.4146,"USDT":169.20169,"BUSD":284.93182,"BNBX":2.34375,"BRZ":61.0172,"RUBY":220306.19575}},{"date":1787270400,"tokens":{"BANANA":532957.36725,"THE":28.96243,"WBNB":6.41722,"USDT":169.20169,"BUSD":285.00691,"BNBX":2.34375,"BRZ":61.0172,"RUBY":220415.52607}},{"date":1787356800,"tokens":{"BANANA":532957.36725,"THE":28.56463,"WBNB":6.41046,"USDT":169.20169,"BUSD":285.07039,"BNBX":2.34286,"BRZ":61.0172,"RUBY":220480.6892}},{"date":1787443200,"tokens":{"BANANA":532957.36725,"THE":29.81914,"WBNB":6.40269,"USDT":169.20169,"BUSD":285.06824,"BNBX":2.34235,"BRZ":61.0172,"RUBY":220509.39416}},{"date":1787529600,"tokens":{"THE":29.74095,"WBNB":6.40175,"USDT":169.20169,"BUSD":285.10502,"BNBX":2.34235,"BRZ":61.0172,"RUBY":220535.46045}},{"date":1787616000,"tokens":{"THE":29.2781,"WBNB":6.40176,"USDT":169.20169,"BUSD":285.11862,"BNBX":2.34239,"BRZ":61.0172,"RUBY":220551.79842}},{"date":1787702400,"tokens":{"THE":29.06825,"WBNB":6.40745,"USDT":169.20169,"BUSD":284.81724,"BNBX":2.34239,"RUBY":220554.37653,"BRZ":62.5314}},{"date":1787788800,"tokens":{"THE":28.61674,"WBNB":6.40777,"USDT":169.20169,"BUSD":284.82783,"BNBX":2.34239,"BRZ":62.5314,"RUBY":220554.37653}},{"date":1787875200,"tokens":{"THE":29.6945,"WBNB":6.38112,"USDT":169.20169,"BUSD":284.85368,"BNBX":2.34239,"BRZ":62.5314,"RUBY":220584.3539}},{"date":1787961600,"tokens":{"THE":29.43741,"WBNB":6.38521,"USDT":169.20169,"BUSD":284.8353,"BNBX":2.34239,"BRZ":62.4935,"RUBY":220505.39289}},{"date":1788048000,"tokens":{"THE":28.86603,"WBNB":6.38191,"USDT":169.19497,"BUSD":284.93538,"BNBX":2.34239,"BRZ":61.9784,"RUBY":220505.39289}},{"date":1788134400,"tokens":{"THE":29.64566,"WBNB":6.38486,"USDT":169.19497,"BUSD":284.92194,"BNBX":2.34239,"BRZ":61.9784,"RUBY":220495.72133}},{"date":1788220800,"tokens":{"THE":28.49744,"WBNB":6.38455,"USDT":169.19497,"BUSD":284.96814,"BNBX":2.34245,"BRZ":61.9784,"RUBY":220554.98075}},{"date":1788307200,"tokens":{"THE":27.92962,"WBNB":6.38217,"USDT":169.19497,"BUSD":284.96098,"BNBX":2.34245,"BRZ":61.9784,"RUBY":220529.69597}},{"date":1788393600,"tokens":{"THE":28.76089,"WBNB":6.3759,"USDT":169.19497,"BUSD":285.1026,"BNBX":2.34245,"RUBY":220558.53013,"BRZ":61.2685}},{"date":1788480000,"tokens":{"THE":29.42864,"WBNB":6.3813,"USDT":169.19497,"BUSD":285.14061,"BNBX":2.34381,"BRZ":61.2685,"RUBY":220677.32673}},{"date":1788566400,"tokens":{"THE":29.41499,"WBNB":6.38158,"USDT":169.19497,"BUSD":285.1375,"BNBX":2.34381,"BRZ":61.2685,"RUBY":220629.50346}},{"date":1788652800,"tokens":{"THE":29.31925,"WBNB":6.38459,"USDT":169.19497,"BUSD":285.2231,"BNBX":2.3441,"BRZ":61.2685,"RUBY":220671.40481}},{"date":1788739200,"tokens":{"THE":30.02129,"WBNB":6.35724,"USDT":169.19497,"BUSD":285.20226,"BNBX":2.34369,"BRZ":61.2685,"RUBY":220618.72523}},{"date":1788825600,"tokens":{"THE":30.0286,"WBNB":6.35274,"USDT":169.19497,"BUSD":285.1916,"BRZ":61.2685,"RUBY":220618.96367,"BNBX":2.34298}},{"date":1788912000,"tokens":{"THE":30.03505,"WBNB":6.35081,"USDT":169.19497,"BUSD":285.2052,"BNBX":2.34362,"BRZ":61.2685,"RUBY":220657.84132}},{"date":1788998400,"tokens":{"THE":29.83651,"WBNB":6.35309,"USDT":169.19497,"BUSD":285.16637,"BNBX":2.34362,"BRZ":61.2685,"RUBY":220576.91601}},{"date":1789084800,"tokens":{"THE":30.01513,"WBNB":6.35261,"USDT":169.19497,"BUSD":285.13652,"BNBX":2.34361,"BRZ":61.2685,"RUBY":220543.41035}},{"date":1789171200,"tokens":{"THE":29.90298,"WBNB":6.35213,"USDT":169.19497,"BUSD":285.1649,"BNBX":2.34361,"BRZ":61.2685,"RUBY":220580.42884}},{"date":1789257600,"tokens":{"THE":28.15242,"WBNB":6.35218,"USDT":169.19497,"BUSD":285.16069,"BNBX":2.34357,"BRZ":61.2685,"RUBY":220593.19012}},{"date":1789344000,"tokens":{"THE":29.03438,"WBNB":6.34731,"USDT":169.19497,"BUSD":285.14445,"BNBX":2.34416,"BRZ":61.2685,"RUBY":220554.70306}},{"date":1789430400,"tokens":{"THE":29.47139,"WBNB":6.34902,"USDT":169.19497,"BUSD":285.14962,"BNBX":2.34374,"BRZ":61.2685,"RUBY":220556.79312}},{"date":1789516800,"tokens":{"THE":29.19395,"WBNB":6.35041,"USDT":169.19497,"BUSD":285.13592,"RUBY":220534.08324,"BNBX":2.34374,"BRZ":61.2685}},{"date":1789603200,"tokens":{"THE":29.52219,"WBNB":6.34791,"USDT":169.19497,"BUSD":285.15611,"BNBX":2.34374,"BRZ":61.2685,"RUBY":220560.09875}},{"date":1789689600,"tokens":{"THE":29.75535,"WBNB":6.35341,"USDT":169.19497,"BUSD":285.18974,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220627.11874}},{"date":1789776000,"tokens":{"THE":29.50459,"WBNB":6.35745,"USDT":169.19497,"BUSD":285.20411,"RUBY":220678.9178,"BNBX":2.34373,"BRZ":61.2685}},{"date":1789862400,"tokens":{"THE":27.83693,"WBNB":6.36182,"USDT":169.19497,"BUSD":285.20376,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220684.64553}},{"date":1789948800,"tokens":{"THE":28.57806,"WBNB":6.33347,"USDT":169.19497,"BUSD":285.22196,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220700.4932}},{"date":1790035200,"tokens":{"THE":27.57921,"WBNB":6.34727,"USDT":169.19497,"BUSD":285.06427,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220752.46702}},{"date":1790121600,"tokens":{"THE":27.57788,"WBNB":6.3243,"USDT":169.19497,"BUSD":284.1555,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220752.46702}},{"date":1790208000,"tokens":{"THE":28.33901,"WBNB":6.31957,"USDT":169.19497,"BUSD":284.12506,"BNBX":2.34312,"RUBY":220664.22187,"BRZ":61.2685}},{"date":1790294400,"tokens":{"THE":27.59855,"WBNB":6.32104,"USDT":169.19497,"BUSD":283.99898,"BNBX":2.34317,"BRZ":61.9868,"RUBY":220701.82556}},{"date":1790380800,"tokens":{"THE":28.1702,"WBNB":6.32397,"USDT":169.19497,"BUSD":284.00227,"BNBX":2.34261,"RUBY":220701.82556,"BRZ":61.9868}},{"date":1790467200,"tokens":{"THE":29.16576,"WBNB":6.32559,"USDT":169.19497,"BUSD":283.99746,"BNBX":2.34232,"BRZ":61.9868}},{"date":1790553600,"tokens":{"THE":29.50244,"WBNB":6.32991,"USDT":169.19497,"BUSD":284.01586,"BNBX":2.34228,"BRZ":61.9868}},{"date":1790640000,"tokens":{"THE":29.44139,"WBNB":6.32769,"USDT":169.19497,"BUSD":283.99843,"BNBX":2.34204,"BRZ":61.9868,"RUBY":220606.71325}},{"date":1790726400,"tokens":{"THE":29.51616,"WBNB":6.32799,"USDT":169.19497,"BUSD":284.00268,"BNBX":2.34204,"BRZ":61.9868,"RUBY":220619.9612}},{"date":1790812800,"tokens":{"THE":29.59884,"WBNB":6.32515,"USDT":169.18754,"BUSD":284.01339,"BNBX":2.34204,"BRZ":61.9868,"RUBY":220649.08257}},{"date":1790899200,"tokens":{"THE":29.66216,"WBNB":6.31841,"USDT":169.18754,"BUSD":284.0206,"BNBX":2.34214,"BRZ":61.9868,"RUBY":220649.08257}},{"date":1790985600,"tokens":{"THE":29.4679,"WBNB":6.31849,"USDT":169.18754,"BUSD":284.01305,"BNBX":2.34214,"BRZ":61.9868,"RUBY":220657.3033}},{"date":1791072000,"tokens":{"THE":29.64436,"WBNB":6.31731,"USDT":169.18754,"BUSD":283.26805,"BNBX":2.34208,"BRZ":61.9868,"RUBY":220712.54932}},{"date":1791158400,"tokens":{"THE":29.69684,"WBNB":6.31735,"USDT":169.18754,"BUSD":283.27579,"BNBX":2.34215,"BRZ":61.9868,"RUBY":220752.16141}},{"date":1791244800,"tokens":{"THE":29.50509,"WBNB":6.31675,"USDT":169.18754,"BUSD":283.43499,"BNBX":2.34215,"BRZ":61.0686,"RUBY":224042.0235}},{"date":1791331200,"tokens":{"THE":28.73791,"WBNB":6.30953,"USDT":169.1665,"BUSD":283.4328,"BNBX":2.34215,"BRZ":61.0686,"RUBY":224097.06064}},{"date":1791417600,"tokens":{"THE":29.80065,"WBNB":6.30915,"USDT":169.1665,"BUSD":284.36304,"BNBX":2.34215,"RUBY":224036.01257,"BRZ":61.0686}},{"date":1791504000,"tokens":{"WBNB":6.31698,"USDT":169.1665,"BUSD":284.31518,"THE":29.80266,"RUBY":223931.29181,"BNBX":2.34215,"BRZ":61.0686}},{"date":1791590400,"tokens":{"THE":29.49905,"WBNB":6.3188,"USDT":169.1665,"BUSD":284.32408,"BNBX":2.34215,"BRZ":61.0686,"RUBY":223970.15967}},{"date":1791676800,"tokens":{"THE":28.68052,"WBNB":6.3205,"USDT":169.1665,"BUSD":284.33269,"BNBX":2.34215,"BRZ":61.0686,"RUBY":223990.1549}},{"date":1791763200,"tokens":{"THE":29.5305,"WBNB":6.32223,"USDT":169.1665,"BUSD":284.07111,"BNBX":2.34215,"BRZ":61.0686,"RUBY":224015.4323}},{"date":1791849600,"tokens":{"THE":30.55186,"WBNB":6.32226,"USDT":169.1665,"BUSD":284.05857,"BNBX":2.34215,"BRZ":61.0686,"RUBY":223950.14061}},{"date":1791936000,"tokens":{"THE":30.39759,"WBNB":6.323,"USDT":169.16396,"BUSD":283.82649,"BNBX":2.34206,"RUBY":223968.8525,"BRZ":61.0686}},{"date":1792022400,"tokens":{"THE":30.78327,"WBNB":6.31883,"USDT":169.16396,"BUSD":283.7933,"BNBX":2.34209,"BRZ":61.0686,"RUBY":223895.47283}},{"date":1792108800,"tokens":{"THE":29.35469,"WBNB":6.30787,"USDT":169.16396,"BUSD":283.80589,"BNBX":2.34221,"BRZ":61.0686,"RUBY":223924.96782}},{"date":1792195200,"tokens":{"THE":28.9832,"WBNB":6.30823,"USDT":169.16396,"BUSD":283.79612,"BNBX":2.34221,"BRZ":61.0686,"RUBY":223898.24569}},{"date":1792281600,"tokens":{"WBNB":6.30468,"USDT":169.16396,"BUSD":283.79335,"THE":29.59431,"RUBY":223871.52675,"BNBX":2.34221,"BRZ":61.0686}},{"date":1792368000,"tokens":{"THE":30.40067,"WBNB":6.30827,"USDT":169.16396,"BUSD":283.79762,"BNBX":2.34221,"BRZ":61.0686,"RUBY":223894.6702}},{"date":1792454400,"tokens":{"WBNB":6.30656,"USDT":169.16396,"BUSD":283.80447,"BNBX":2.34406,"THE":30.30957,"RUBY":223929.07396,"BRZ":61.0686}},{"date":1792540800,"tokens":{"THE":29.22895,"WBNB":6.30536,"USDT":169.16396,"BUSD":283.82267,"BNBX":2.34406,"RUBY":223958.57731,"BRZ":61.0686}},{"date":1792627200,"tokens":{"WBNB":6.30615,"USDT":169.16396,"BUSD":283.34152,"THE":28.45355,"RUBY":223988.92581,"BNBX":2.34345,"BRZ":61.0686}},{"date":1792713600,"tokens":{"THE":30.27514,"WBNB":6.29928,"USDT":169.16396,"BUSD":283.31912,"RUBY":267302.02536,"BNBX":2.34349,"BRZ":61.0686}},{"date":1792800000,"tokens":{"WBNB":6.29918,"USDT":169.16396,"BUSD":283.32906,"BNBX":2.3436,"THE":29.53717,"RUBY":267339.45399,"BRZ":61.0686}},{"date":1792886400,"tokens":{"WBNB":6.29816,"USDT":169.16396,"BUSD":266.0231,"BNBX":2.3436,"THE":29.73735,"RUBY":267333.64413,"BRZ":58.9745}},{"date":1792972800,"tokens":{"WBNB":6.28859,"USDT":169.16396,"BUSD":266.85262,"THE":30.22341,"RUBY":267333.64413,"BNBX":2.3436,"BRZ":58.9745}},{"date":1793059200,"tokens":{"THE":30.27755,"WBNB":6.28668,"USDT":169.16396,"BUSD":266.85489,"BNBX":2.3436,"BRZ":58.9745,"RUBY":267333.64413}},{"date":1793137283,"tokens":{"WBNB":6.28643,"USDT":169.16396,"BUSD":266.8681,"THE":29.50567,"RUBY":267358.30685,"BNBX":2.3436,"BRZ":58.9745}}]},"Ethereum-staking":{"tvl":[{"date":1708473600,"totalLiquidityUSD":182913},{"date":1708560000,"totalLiquidityUSD":188183},{"date":1708646400,"totalLiquidityUSD":179910},{"date":1708732800,"totalLiquidityUSD":168586},{"date":1708819200,"totalLiquidityUSD":174677},{"date":1708905600,"totalLiquidityUSD":178772},{"date":1708992000,"totalLiquidityUSD":193350},{"date":1709078400,"totalLiquidityUSD":191329},{"date":1709164800,"totalLiquidityUSD":191096},{"date":1709251200,"totalLiquidityUSD":187302},{"date":1709337600,"totalLiquidityUSD":213301},{"date":1709424000,"totalLiquidityUSD":220481},{"date":1709510400,"totalLiquidityUSD":216204},{"date":1709596800,"totalLiquidityUSD":214344},{"date":1709683200,"totalLiquidityUSD":206893},{"date":1709769600,"totalLiquidityUSD":218596},{"date":1709856000,"totalLiquidityUSD":209590},{"date":1709942400,"totalLiquidityUSD":205170},{"date":1710028800,"totalLiquidityUSD":205010},{"date":1710115200,"totalLiquidityUSD":215105},{"date":1710201600,"totalLiquidityUSD":219163},{"date":1710288000,"totalLiquidityUSD":236283},{"date":1710374400,"totalLiquidityUSD":236278},{"date":1710460800,"totalLiquidityUSD":218412},{"date":1710547200,"totalLiquidityUSD":207828},{"date":1710633600,"totalLiquidityUSD":191586},{"date":1710720000,"totalLiquidityUSD":196613},{"date":1710806400,"totalLiquidityUSD":183338},{"date":1710892800,"totalLiquidityUSD":171268},{"date":1710979200,"totalLiquidityUSD":173586},{"date":1711065600,"totalLiquidityUSD":181000},{"date":1711152000,"totalLiquidityUSD":168128},{"date":1711238400,"totalLiquidityUSD":174160},{"date":1711324800,"totalLiquidityUSD":178389},{"date":1711411200,"totalLiquidityUSD":178762},{"date":1711497600,"totalLiquidityUSD":159700},{"date":1711584000,"totalLiquidityUSD":164543},{"date":1711670400,"totalLiquidityUSD":196172},{"date":1711756800,"totalLiquidityUSD":226315},{"date":1711843200,"totalLiquidityUSD":224677},{"date":1711929600,"totalLiquidityUSD":234022},{"date":1712016000,"totalLiquidityUSD":219302},{"date":1712102400,"totalLiquidityUSD":199250},{"date":1712188800,"totalLiquidityUSD":203141},{"date":1712275200,"totalLiquidityUSD":190278},{"date":1712361600,"totalLiquidityUSD":208650},{"date":1712448000,"totalLiquidityUSD":224234},{"date":1712534400,"totalLiquidityUSD":213725},{"date":1712620800,"totalLiquidityUSD":229653},{"date":1712707200,"totalLiquidityUSD":214834},{"date":1712793600,"totalLiquidityUSD":213584},{"date":1712880000,"totalLiquidityUSD":208012},{"date":1712966400,"totalLiquidityUSD":190063},{"date":1713052800,"totalLiquidityUSD":175923},{"date":1713139200,"totalLiquidityUSD":167357},{"date":1713225600,"totalLiquidityUSD":169515},{"date":1713312000,"totalLiquidityUSD":165809},{"date":1713398400,"totalLiquidityUSD":155886},{"date":1713484800,"totalLiquidityUSD":164950},{"date":1713571200,"totalLiquidityUSD":165199},{"date":1713657600,"totalLiquidityUSD":181443},{"date":1713744000,"totalLiquidityUSD":177711},{"date":1713830400,"totalLiquidityUSD":186266},{"date":1713916800,"totalLiquidityUSD":189759},{"date":1714003200,"totalLiquidityUSD":189179},{"date":1714089600,"totalLiquidityUSD":180595},{"date":1714176000,"totalLiquidityUSD":186306},{"date":1714262400,"totalLiquidityUSD":179548},{"date":1714348800,"totalLiquidityUSD":180598},{"date":1714435200,"totalLiquidityUSD":176609},{"date":1714521600,"totalLiquidityUSD":168812},{"date":1714608000,"totalLiquidityUSD":168369},{"date":1714694400,"totalLiquidityUSD":168208},{"date":1714780800,"totalLiquidityUSD":170369},{"date":1714867200,"totalLiquidityUSD":165351},{"date":1714953600,"totalLiquidityUSD":164911},{"date":1715040000,"totalLiquidityUSD":170044},{"date":1715126400,"totalLiquidityUSD":138981},{"date":1715212800,"totalLiquidityUSD":94204},{"date":1715299200,"totalLiquidityUSD":91908},{"date":1715385600,"totalLiquidityUSD":90182},{"date":1715472000,"totalLiquidityUSD":84872},{"date":1715558400,"totalLiquidityUSD":81470},{"date":1715644800,"totalLiquidityUSD":80846},{"date":1715731200,"totalLiquidityUSD":73650},{"date":1715817600,"totalLiquidityUSD":72756},{"date":1715904000,"totalLiquidityUSD":47478},{"date":1715990400,"totalLiquidityUSD":36770},{"date":1716076800,"totalLiquidityUSD":35398},{"date":1716163200,"totalLiquidityUSD":33639},{"date":1716249600,"totalLiquidityUSD":37947},{"date":1716336000,"totalLiquidityUSD":36651},{"date":1716422400,"totalLiquidityUSD":31932},{"date":1716508800,"totalLiquidityUSD":21657},{"date":1716595200,"totalLiquidityUSD":22370},{"date":1716681600,"totalLiquidityUSD":20945},{"date":1716768000,"totalLiquidityUSD":19751},{"date":1716854400,"totalLiquidityUSD":19292},{"date":1716940800,"totalLiquidityUSD":18630},{"date":1717027200,"totalLiquidityUSD":18098},{"date":1717113600,"totalLiquidityUSD":17224},{"date":1717200000,"totalLiquidityUSD":16213},{"date":1717286400,"totalLiquidityUSD":16159},{"date":1717372800,"totalLiquidityUSD":15402},{"date":1717459200,"totalLiquidityUSD":15864},{"date":1717545600,"totalLiquidityUSD":16191},{"date":1717632000,"totalLiquidityUSD":15521},{"date":1717718400,"totalLiquidityUSD":11065},{"date":1717804800,"totalLiquidityUSD":10374},{"date":1717891200,"totalLiquidityUSD":9425},{"date":1717977600,"totalLiquidityUSD":9471},{"date":1718064000,"totalLiquidityUSD":9130},{"date":1718150400,"totalLiquidityUSD":8928},{"date":1718236800,"totalLiquidityUSD":9443},{"date":1718323200,"totalLiquidityUSD":9272},{"date":1718409600,"totalLiquidityUSD":9418},{"date":1718496000,"totalLiquidityUSD":8807},{"date":1718582400,"totalLiquidityUSD":8953},{"date":1718668800,"totalLiquidityUSD":8377},{"date":1718755200,"totalLiquidityUSD":8515},{"date":1718841600,"totalLiquidityUSD":8456},{"date":1718928000,"totalLiquidityUSD":8431},{"date":1719014400,"totalLiquidityUSD":8552},{"date":1719100800,"totalLiquidityUSD":8299},{"date":1719187200,"totalLiquidityUSD":8005},{"date":1719273600,"totalLiquidityUSD":7815},{"date":1719360000,"totalLiquidityUSD":8111},{"date":1719446400,"totalLiquidityUSD":7872},{"date":1719532800,"totalLiquidityUSD":7882},{"date":1719619200,"totalLiquidityUSD":7785},{"date":1719705600,"totalLiquidityUSD":7789},{"date":1719792000,"totalLiquidityUSD":7958},{"date":1719878400,"totalLiquidityUSD":7876},{"date":1719964800,"totalLiquidityUSD":7691},{"date":1720051200,"totalLiquidityUSD":7550},{"date":1720137600,"totalLiquidityUSD":7018},{"date":1720224000,"totalLiquidityUSD":6535},{"date":1720310400,"totalLiquidityUSD":6705},{"date":1720396800,"totalLiquidityUSD":6323},{"date":1720483200,"totalLiquidityUSD":6723},{"date":1720569600,"totalLiquidityUSD":7280},{"date":1720656000,"totalLiquidityUSD":8124},{"date":1720742400,"totalLiquidityUSD":8312},{"date":1720828800,"totalLiquidityUSD":8480},{"date":1720915200,"totalLiquidityUSD":8792},{"date":1721001600,"totalLiquidityUSD":9061},{"date":1721088000,"totalLiquidityUSD":9344},{"date":1721174400,"totalLiquidityUSD":7617},{"date":1721260800,"totalLiquidityUSD":7525},{"date":1721347200,"totalLiquidityUSD":7499},{"date":1721433600,"totalLiquidityUSD":7645},{"date":1721520000,"totalLiquidityUSD":7628},{"date":1721606400,"totalLiquidityUSD":8033},{"date":1721692800,"totalLiquidityUSD":7943},{"date":1721779200,"totalLiquidityUSD":7852},{"date":1721865600,"totalLiquidityUSD":7774},{"date":1721952000,"totalLiquidityUSD":7412},{"date":1722038400,"totalLiquidityUSD":7455},{"date":1722124800,"totalLiquidityUSD":7403},{"date":1722211200,"totalLiquidityUSD":7394},{"date":1722297600,"totalLiquidityUSD":7097},{"date":1722384000,"totalLiquidityUSD":6958},{"date":1722470400,"totalLiquidityUSD":6856},{"date":1722556800,"totalLiquidityUSD":6826},{"date":1722643200,"totalLiquidityUSD":6118},{"date":1722729600,"totalLiquidityUSD":6074},{"date":1722816000,"totalLiquidityUSD":5529},{"date":1722902400,"totalLiquidityUSD":5324},{"date":1722988800,"totalLiquidityUSD":5490},{"date":1723075200,"totalLiquidityUSD":5242},{"date":1723161600,"totalLiquidityUSD":5606},{"date":1723248000,"totalLiquidityUSD":5698},{"date":1723334400,"totalLiquidityUSD":5673},{"date":1723420800,"totalLiquidityUSD":5489},{"date":1723507200,"totalLiquidityUSD":5692},{"date":1723593600,"totalLiquidityUSD":5668},{"date":1723680000,"totalLiquidityUSD":5731},{"date":1723766400,"totalLiquidityUSD":5495},{"date":1723852800,"totalLiquidityUSD":4948},{"date":1723939200,"totalLiquidityUSD":5185},{"date":1724025600,"totalLiquidityUSD":5087},{"date":1724112000,"totalLiquidityUSD":5130},{"date":1724198400,"totalLiquidityUSD":5101},{"date":1724284800,"totalLiquidityUSD":5133},{"date":1724371200,"totalLiquidityUSD":5185},{"date":1724457600,"totalLiquidityUSD":5272},{"date":1724544000,"totalLiquidityUSD":5220},{"date":1724630400,"totalLiquidityUSD":5165},{"date":1724716800,"totalLiquidityUSD":4922},{"date":1724803200,"totalLiquidityUSD":4373},{"date":1724889600,"totalLiquidityUSD":4243},{"date":1724976000,"totalLiquidityUSD":4342},{"date":1725062400,"totalLiquidityUSD":4499},{"date":1725148800,"totalLiquidityUSD":3934},{"date":1725235200,"totalLiquidityUSD":3773},{"date":1725321600,"totalLiquidityUSD":3823},{"date":1725408000,"totalLiquidityUSD":3830},{"date":1725494400,"totalLiquidityUSD":3723},{"date":1725580800,"totalLiquidityUSD":3670},{"date":1725667200,"totalLiquidityUSD":3506},{"date":1725753600,"totalLiquidityUSD":3602},{"date":1725840000,"totalLiquidityUSD":3431},{"date":1725926400,"totalLiquidityUSD":3738},{"date":1726012800,"totalLiquidityUSD":3605},{"date":1726099200,"totalLiquidityUSD":3800},{"date":1726185600,"totalLiquidityUSD":3509},{"date":1726272000,"totalLiquidityUSD":1654},{"date":1726358400,"totalLiquidityUSD":1549},{"date":1726444800,"totalLiquidityUSD":1540},{"date":1726531200,"totalLiquidityUSD":1454},{"date":1726617600,"totalLiquidityUSD":1469},{"date":1726704000,"totalLiquidityUSD":1479},{"date":1726790400,"totalLiquidityUSD":1484},{"date":1726876800,"totalLiquidityUSD":1467},{"date":1726963200,"totalLiquidityUSD":1401},{"date":1727049600,"totalLiquidityUSD":1443},{"date":1727136000,"totalLiquidityUSD":1538},{"date":1727222400,"totalLiquidityUSD":1534},{"date":1727308800,"totalLiquidityUSD":1546},{"date":1727395200,"totalLiquidityUSD":1606},{"date":1727481600,"totalLiquidityUSD":1005},{"date":1727568000,"totalLiquidityUSD":1009},{"date":1727654400,"totalLiquidityUSD":1019},{"date":1727740800,"totalLiquidityUSD":958},{"date":1727827200,"totalLiquidityUSD":921},{"date":1727913600,"totalLiquidityUSD":900},{"date":1728000000,"totalLiquidityUSD":906},{"date":1728086400,"totalLiquidityUSD":904},{"date":1728172800,"totalLiquidityUSD":904},{"date":1728259200,"totalLiquidityUSD":902},{"date":1728345600,"totalLiquidityUSD":886},{"date":1728432000,"totalLiquidityUSD":903},{"date":1728518400,"totalLiquidityUSD":889},{"date":1728604800,"totalLiquidityUSD":889},{"date":1728691200,"totalLiquidityUSD":890},{"date":1728777600,"totalLiquidityUSD":931},{"date":1728864000,"totalLiquidityUSD":856},{"date":1728950400,"totalLiquidityUSD":875},{"date":1729036800,"totalLiquidityUSD":868},{"date":1729123200,"totalLiquidityUSD":863},{"date":1729209600,"totalLiquidityUSD":842},{"date":1729296000,"totalLiquidityUSD":910},{"date":1729382400,"totalLiquidityUSD":854},{"date":1729468800,"totalLiquidityUSD":830},{"date":1729555200,"totalLiquidityUSD":862},{"date":1729641600,"totalLiquidityUSD":775},{"date":1729728000,"totalLiquidityUSD":747},{"date":1729814400,"totalLiquidityUSD":662},{"date":1729900800,"totalLiquidityUSD":651},{"date":1729987200,"totalLiquidityUSD":644},{"date":1730073600,"totalLiquidityUSD":653},{"date":1730160000,"totalLiquidityUSD":672},{"date":1730246400,"totalLiquidityUSD":693},{"date":1730332800,"totalLiquidityUSD":674},{"date":1730419200,"totalLiquidityUSD":640},{"date":1730505600,"totalLiquidityUSD":632},{"date":1730592000,"totalLiquidityUSD":598},{"date":1730678400,"totalLiquidityUSD":615},{"date":1730764800,"totalLiquidityUSD":604},{"date":1730851200,"totalLiquidityUSD":618},{"date":1730937600,"totalLiquidityUSD":639},{"date":1731024000,"totalLiquidityUSD":654},{"date":1731110400,"totalLiquidityUSD":647},{"date":1731196800,"totalLiquidityUSD":720},{"date":1731283200,"totalLiquidityUSD":680},{"date":1731369600,"totalLiquidityUSD":750},{"date":1731456000,"totalLiquidityUSD":691},{"date":1731542400,"totalLiquidityUSD":678},{"date":1731628800,"totalLiquidityUSD":686},{"date":1731715200,"totalLiquidityUSD":692},{"date":1731801600,"totalLiquidityUSD":676},{"date":1731888000,"totalLiquidityUSD":701},{"date":1731974400,"totalLiquidityUSD":667},{"date":1732060800,"totalLiquidityUSD":660},{"date":1732147200,"totalLiquidityUSD":601},{"date":1732233600,"totalLiquidityUSD":672},{"date":1732320000,"totalLiquidityUSD":681},{"date":1732406400,"totalLiquidityUSD":703},{"date":1732492800,"totalLiquidityUSD":716},{"date":1732579200,"totalLiquidityUSD":717},{"date":1732665600,"totalLiquidityUSD":634},{"date":1732752000,"totalLiquidityUSD":705},{"date":1732838400,"totalLiquidityUSD":709},{"date":1732924800,"totalLiquidityUSD":777},{"date":1733011200,"totalLiquidityUSD":814},{"date":1733097600,"totalLiquidityUSD":876},{"date":1733184000,"totalLiquidityUSD":901},{"date":1733270400,"totalLiquidityUSD":960},{"date":1733356800,"totalLiquidityUSD":969},{"date":1733443200,"totalLiquidityUSD":956},{"date":1733529600,"totalLiquidityUSD":977},{"date":1733616000,"totalLiquidityUSD":955},{"date":1733702400,"totalLiquidityUSD":972},{"date":1733788800,"totalLiquidityUSD":838},{"date":1733875200,"totalLiquidityUSD":857},{"date":1733961600,"totalLiquidityUSD":934},{"date":1734048000,"totalLiquidityUSD":937},{"date":1734134400,"totalLiquidityUSD":967},{"date":1734220800,"totalLiquidityUSD":963},{"date":1734307200,"totalLiquidityUSD":953},{"date":1734393600,"totalLiquidityUSD":929},{"date":1734480000,"totalLiquidityUSD":952},{"date":1734566400,"totalLiquidityUSD":893},{"date":1734652800,"totalLiquidityUSD":843},{"date":1734739200,"totalLiquidityUSD":828},{"date":1734825600,"totalLiquidityUSD":778},{"date":1734912000,"totalLiquidityUSD":736},{"date":1734998400,"totalLiquidityUSD":715},{"date":1735084800,"totalLiquidityUSD":722},{"date":1735171200,"totalLiquidityUSD":713},{"date":1735257600,"totalLiquidityUSD":687},{"date":1735344000,"totalLiquidityUSD":674},{"date":1735430400,"totalLiquidityUSD":620},{"date":1735516800,"totalLiquidityUSD":597},{"date":1735603200,"totalLiquidityUSD":614},{"date":1735689600,"totalLiquidityUSD":567},{"date":1735776000,"totalLiquidityUSD":572},{"date":1735862400,"totalLiquidityUSD":539},{"date":1735948800,"totalLiquidityUSD":509},{"date":1736035200,"totalLiquidityUSD":445},{"date":1736121600,"totalLiquidityUSD":449},{"date":1736208000,"totalLiquidityUSD":449},{"date":1736294400,"totalLiquidityUSD":436},{"date":1736380800,"totalLiquidityUSD":416},{"date":1736467200,"totalLiquidityUSD":424},{"date":1736553600,"totalLiquidityUSD":388},{"date":1736640000,"totalLiquidityUSD":388},{"date":1736726400,"totalLiquidityUSD":402},{"date":1736812800,"totalLiquidityUSD":396},{"date":1736899200,"totalLiquidityUSD":384},{"date":1736985600,"totalLiquidityUSD":408},{"date":1737072000,"totalLiquidityUSD":411},{"date":1737158400,"totalLiquidityUSD":420},{"date":1737244800,"totalLiquidityUSD":405},{"date":1737331200,"totalLiquidityUSD":349},{"date":1737417600,"totalLiquidityUSD":384},{"date":1737504000,"totalLiquidityUSD":385},{"date":1737590400,"totalLiquidityUSD":384},{"date":1737676800,"totalLiquidityUSD":374},{"date":1737763200,"totalLiquidityUSD":381},{"date":1737849600,"totalLiquidityUSD":382},{"date":1737936000,"totalLiquidityUSD":377},{"date":1738022400,"totalLiquidityUSD":376},{"date":1738108800,"totalLiquidityUSD":371},{"date":1738195200,"totalLiquidityUSD":370},{"date":1738281600,"totalLiquidityUSD":368},{"date":1738368000,"totalLiquidityUSD":385},{"date":1738454400,"totalLiquidityUSD":364},{"date":1738540800,"totalLiquidityUSD":334},{"date":1738627200,"totalLiquidityUSD":330},{"date":1738713600,"totalLiquidityUSD":311},{"date":1738800000,"totalLiquidityUSD":293},{"date":1738886400,"totalLiquidityUSD":287},{"date":1738972800,"totalLiquidityUSD":648},{"date":1739059200,"totalLiquidityUSD":625},{"date":1739145600,"totalLiquidityUSD":599},{"date":1739232000,"totalLiquidityUSD":616},{"date":1739318400,"totalLiquidityUSD":587},{"date":1739404800,"totalLiquidityUSD":613},{"date":1739491200,"totalLiquidityUSD":609},{"date":1739577600,"totalLiquidityUSD":610},{"date":1739664000,"totalLiquidityUSD":618},{"date":1739750400,"totalLiquidityUSD":624},{"date":1739836800,"totalLiquidityUSD":631},{"date":1739923200,"totalLiquidityUSD":611},{"date":1740009600,"totalLiquidityUSD":619},{"date":1740096000,"totalLiquidityUSD":622},{"date":1740182400,"totalLiquidityUSD":628},{"date":1740268800,"totalLiquidityUSD":630},{"date":1740355200,"totalLiquidityUSD":634},{"date":1740441600,"totalLiquidityUSD":565},{"date":1740528000,"totalLiquidityUSD":539},{"date":1740614400,"totalLiquidityUSD":536},{"date":1740700800,"totalLiquidityUSD":521},{"date":1740787200,"totalLiquidityUSD":484},{"date":1740873600,"totalLiquidityUSD":493},{"date":1740960000,"totalLiquidityUSD":523},{"date":1741046400,"totalLiquidityUSD":460},{"date":1741132800,"totalLiquidityUSD":461},{"date":1741219200,"totalLiquidityUSD":473},{"date":1741305600,"totalLiquidityUSD":471},{"date":1741392000,"totalLiquidityUSD":446},{"date":1741478400,"totalLiquidityUSD":443},{"date":1741564800,"totalLiquidityUSD":422},{"date":1741651200,"totalLiquidityUSD":371},{"date":1741737600,"totalLiquidityUSD":393},{"date":1741824000,"totalLiquidityUSD":394},{"date":1741910400,"totalLiquidityUSD":394},{"date":1741996800,"totalLiquidityUSD":398},{"date":1742083200,"totalLiquidityUSD":399},{"date":1742169600,"totalLiquidityUSD":386},{"date":1742256000,"totalLiquidityUSD":388},{"date":1742342400,"totalLiquidityUSD":369},{"date":1742428800,"totalLiquidityUSD":389},{"date":1742515200,"totalLiquidityUSD":384},{"date":1742601600,"totalLiquidityUSD":365},{"date":1742688000,"totalLiquidityUSD":358},{"date":1742774400,"totalLiquidityUSD":363},{"date":1742860800,"totalLiquidityUSD":372},{"date":1742947200,"totalLiquidityUSD":375},{"date":1743033600,"totalLiquidityUSD":365},{"date":1743120000,"totalLiquidityUSD":368},{"date":1743206400,"totalLiquidityUSD":342},{"date":1743292800,"totalLiquidityUSD":331},{"date":1743379200,"totalLiquidityUSD":333},{"date":1743465600,"totalLiquidityUSD":336},{"date":1743552000,"totalLiquidityUSD":325},{"date":1743638400,"totalLiquidityUSD":283},{"date":1743724800,"totalLiquidityUSD":262},{"date":1743811200,"totalLiquidityUSD":304},{"date":1743897600,"totalLiquidityUSD":308},{"date":1743984000,"totalLiquidityUSD":287},{"date":1744070400,"totalLiquidityUSD":257},{"date":1744156800,"totalLiquidityUSD":246},{"date":1744243200,"totalLiquidityUSD":315},{"date":1744329600,"totalLiquidityUSD":283},{"date":1744416000,"totalLiquidityUSD":295},{"date":1744502400,"totalLiquidityUSD":297},{"date":1744588800,"totalLiquidityUSD":303},{"date":1744675200,"totalLiquidityUSD":302},{"date":1744761600,"totalLiquidityUSD":296},{"date":1744848000,"totalLiquidityUSD":291},{"date":1744934400,"totalLiquidityUSD":298},{"date":1745020800,"totalLiquidityUSD":301},{"date":1745107200,"totalLiquidityUSD":303},{"date":1745193600,"totalLiquidityUSD":299},{"date":1745280000,"totalLiquidityUSD":307},{"date":1745366400,"totalLiquidityUSD":344},{"date":1745452800,"totalLiquidityUSD":361},{"date":1745539200,"totalLiquidityUSD":353},{"date":1745625600,"totalLiquidityUSD":350},{"date":1745712000,"totalLiquidityUSD":360},{"date":1745798400,"totalLiquidityUSD":362},{"date":1745884800,"totalLiquidityUSD":362},{"date":1745971200,"totalLiquidityUSD":369},{"date":1746057600,"totalLiquidityUSD":368},{"date":1746144000,"totalLiquidityUSD":387},{"date":1746230400,"totalLiquidityUSD":382},{"date":1746316800,"totalLiquidityUSD":377},{"date":1746403200,"totalLiquidityUSD":368},{"date":1746489600,"totalLiquidityUSD":366},{"date":1746576000,"totalLiquidityUSD":374},{"date":1746662400,"totalLiquidityUSD":379},{"date":1746748800,"totalLiquidityUSD":462},{"date":1746835200,"totalLiquidityUSD":463},{"date":1746921600,"totalLiquidityUSD":512},{"date":1747008000,"totalLiquidityUSD":496},{"date":1747094400,"totalLiquidityUSD":474},{"date":1747180800,"totalLiquidityUSD":511},{"date":1747267200,"totalLiquidityUSD":542},{"date":1747353600,"totalLiquidityUSD":523},{"date":1747440000,"totalLiquidityUSD":509},{"date":1747526400,"totalLiquidityUSD":497},{"date":1747612800,"totalLiquidityUSD":498},{"date":1747699200,"totalLiquidityUSD":497},{"date":1747785600,"totalLiquidityUSD":510},{"date":1747872000,"totalLiquidityUSD":492},{"date":1747958400,"totalLiquidityUSD":494},{"date":1748044800,"totalLiquidityUSD":500},{"date":1748131200,"totalLiquidityUSD":497},{"date":1748217600,"totalLiquidityUSD":489},{"date":1748304000,"totalLiquidityUSD":494},{"date":1748390400,"totalLiquidityUSD":498},{"date":1748476800,"totalLiquidityUSD":494},{"date":1748563200,"totalLiquidityUSD":521},{"date":1748649600,"totalLiquidityUSD":495},{"date":1748736000,"totalLiquidityUSD":486},{"date":1748822400,"totalLiquidityUSD":491},{"date":1748908800,"totalLiquidityUSD":489},{"date":1748995200,"totalLiquidityUSD":517},{"date":1749081600,"totalLiquidityUSD":502},{"date":1749168000,"totalLiquidityUSD":488},{"date":1749254400,"totalLiquidityUSD":485},{"date":1749340800,"totalLiquidityUSD":480},{"date":1749427200,"totalLiquidityUSD":479},{"date":1749513600,"totalLiquidityUSD":517},{"date":1749600000,"totalLiquidityUSD":558},{"date":1749686400,"totalLiquidityUSD":572},{"date":1749772800,"totalLiquidityUSD":525},{"date":1749859200,"totalLiquidityUSD":516},{"date":1749945600,"totalLiquidityUSD":494},{"date":1750032000,"totalLiquidityUSD":495},{"date":1750118400,"totalLiquidityUSD":495},{"date":1750204800,"totalLiquidityUSD":468},{"date":1750291200,"totalLiquidityUSD":453},{"date":1750377600,"totalLiquidityUSD":444},{"date":1750464000,"totalLiquidityUSD":423},{"date":1750550400,"totalLiquidityUSD":401},{"date":1750636800,"totalLiquidityUSD":375},{"date":1750723200,"totalLiquidityUSD":415},{"date":1750809600,"totalLiquidityUSD":420},{"date":1750896000,"totalLiquidityUSD":412},{"date":1750982400,"totalLiquidityUSD":413},{"date":1751068800,"totalLiquidityUSD":410},{"date":1751155200,"totalLiquidityUSD":411},{"date":1751241600,"totalLiquidityUSD":436},{"date":1751328000,"totalLiquidityUSD":444},{"date":1751414400,"totalLiquidityUSD":413},{"date":1751500800,"totalLiquidityUSD":447},{"date":1751587200,"totalLiquidityUSD":450},{"date":1751673600,"totalLiquidityUSD":437},{"date":1751760000,"totalLiquidityUSD":439},{"date":1751846400,"totalLiquidityUSD":445},{"date":1751932800,"totalLiquidityUSD":188},{"date":1752019200,"totalLiquidityUSD":461},{"date":1752105600,"totalLiquidityUSD":489},{"date":1752192000,"totalLiquidityUSD":505},{"date":1752278400,"totalLiquidityUSD":518},{"date":1752364800,"totalLiquidityUSD":509},{"date":1752451200,"totalLiquidityUSD":501},{"date":1752537600,"totalLiquidityUSD":516},{"date":1752624000,"totalLiquidityUSD":530},{"date":1752710400,"totalLiquidityUSD":560},{"date":1752796800,"totalLiquidityUSD":594},{"date":1752883200,"totalLiquidityUSD":585},{"date":1752969600,"totalLiquidityUSD":592},{"date":1753056000,"totalLiquidityUSD":628},{"date":1753142400,"totalLiquidityUSD":665},{"date":1753228800,"totalLiquidityUSD":329},{"date":1753315200,"totalLiquidityUSD":292},{"date":1753401600,"totalLiquidityUSD":355},{"date":1753488000,"totalLiquidityUSD":366},{"date":1753574400,"totalLiquidityUSD":433},{"date":1753660800,"totalLiquidityUSD":503},{"date":1753747200,"totalLiquidityUSD":454},{"date":1753833600,"totalLiquidityUSD":454},{"date":1753920000,"totalLiquidityUSD":438},{"date":1754006400,"totalLiquidityUSD":484},{"date":1754092800,"totalLiquidityUSD":490},{"date":1754179200,"totalLiquidityUSD":476},{"date":1754265600,"totalLiquidityUSD":523},{"date":1754352000,"totalLiquidityUSD":561},{"date":1754438400,"totalLiquidityUSD":531},{"date":1754524800,"totalLiquidityUSD":575},{"date":1754611200,"totalLiquidityUSD":528},{"date":1754697600,"totalLiquidityUSD":550},{"date":1754784000,"totalLiquidityUSD":604},{"date":1754870400,"totalLiquidityUSD":616},{"date":1754956800,"totalLiquidityUSD":612},{"date":1755043200,"totalLiquidityUSD":648},{"date":1755129600,"totalLiquidityUSD":704},{"date":1755216000,"totalLiquidityUSD":720},{"date":1755302400,"totalLiquidityUSD":785},{"date":1755388800,"totalLiquidityUSD":750},{"date":1755475200,"totalLiquidityUSD":754},{"date":1755561600,"totalLiquidityUSD":709},{"date":1755648000,"totalLiquidityUSD":666},{"date":1755734400,"totalLiquidityUSD":694},{"date":1755820800,"totalLiquidityUSD":666},{"date":1755907200,"totalLiquidityUSD":792},{"date":1755993600,"totalLiquidityUSD":899},{"date":1756080000,"totalLiquidityUSD":898},{"date":1756166400,"totalLiquidityUSD":809},{"date":1756252800,"totalLiquidityUSD":864},{"date":1756339200,"totalLiquidityUSD":768},{"date":1756425600,"totalLiquidityUSD":780},{"date":1756512000,"totalLiquidityUSD":757},{"date":1756598400,"totalLiquidityUSD":734},{"date":1756684800,"totalLiquidityUSD":721},{"date":1756771200,"totalLiquidityUSD":771},{"date":1756857600,"totalLiquidityUSD":749},{"date":1756944000,"totalLiquidityUSD":720},{"date":1757030400,"totalLiquidityUSD":716},{"date":1757116800,"totalLiquidityUSD":809},{"date":1757203200,"totalLiquidityUSD":779},{"date":1757289600,"totalLiquidityUSD":807},{"date":1757376000,"totalLiquidityUSD":819},{"date":1757462400,"totalLiquidityUSD":801},{"date":1757548800,"totalLiquidityUSD":704},{"date":1757635200,"totalLiquidityUSD":688},{"date":1757721600,"totalLiquidityUSD":698},{"date":1757808000,"totalLiquidityUSD":770},{"date":1757894400,"totalLiquidityUSD":807},{"date":1757980800,"totalLiquidityUSD":762},{"date":1758067200,"totalLiquidityUSD":782},{"date":1758153600,"totalLiquidityUSD":820},{"date":1758240000,"totalLiquidityUSD":794},{"date":1758326400,"totalLiquidityUSD":787},{"date":1758412800,"totalLiquidityUSD":842},{"date":1758499200,"totalLiquidityUSD":829},{"date":1758585600,"totalLiquidityUSD":789},{"date":1758672000,"totalLiquidityUSD":769},{"date":1758758400,"totalLiquidityUSD":779},{"date":1758844800,"totalLiquidityUSD":666},{"date":1758931200,"totalLiquidityUSD":689},{"date":1759017600,"totalLiquidityUSD":679},{"date":1759104000,"totalLiquidityUSD":696},{"date":1759190400,"totalLiquidityUSD":742},{"date":1759276800,"totalLiquidityUSD":695},{"date":1759363200,"totalLiquidityUSD":774},{"date":1759449600,"totalLiquidityUSD":816},{"date":1759536000,"totalLiquidityUSD":780},{"date":1759622400,"totalLiquidityUSD":765},{"date":1759708800,"totalLiquidityUSD":790},{"date":1759795200,"totalLiquidityUSD":839},{"date":1759881600,"totalLiquidityUSD":805},{"date":1759968000,"totalLiquidityUSD":784},{"date":1760054400,"totalLiquidityUSD":760},{"date":1760140800,"totalLiquidityUSD":723},{"date":1760227200,"totalLiquidityUSD":627},{"date":1760313600,"totalLiquidityUSD":762},{"date":1760400000,"totalLiquidityUSD":758},{"date":1760486400,"totalLiquidityUSD":726},{"date":1760572800,"totalLiquidityUSD":725},{"date":1760659200,"totalLiquidityUSD":701},{"date":1760745600,"totalLiquidityUSD":662},{"date":1760832000,"totalLiquidityUSD":660},{"date":1760918400,"totalLiquidityUSD":682},{"date":1761004800,"totalLiquidityUSD":675},{"date":1761091200,"totalLiquidityUSD":670},{"date":1761177600,"totalLiquidityUSD":626},{"date":1761264000,"totalLiquidityUSD":673},{"date":1761350400,"totalLiquidityUSD":711},{"date":1761436800,"totalLiquidityUSD":703},{"date":1761523200,"totalLiquidityUSD":707},{"date":1761609600,"totalLiquidityUSD":689},{"date":1761696000,"totalLiquidityUSD":670},{"date":1761782400,"totalLiquidityUSD":649},{"date":1761868800,"totalLiquidityUSD":701},{"date":1761955200,"totalLiquidityUSD":671},{"date":1762041600,"totalLiquidityUSD":662},{"date":1762128000,"totalLiquidityUSD":667},{"date":1762214400,"totalLiquidityUSD":618},{"date":1762300800,"totalLiquidityUSD":545},{"date":1762387200,"totalLiquidityUSD":571},{"date":1762473600,"totalLiquidityUSD":533},{"date":1762560000,"totalLiquidityUSD":576},{"date":1762646400,"totalLiquidityUSD":575},{"date":1762732800,"totalLiquidityUSD":592},{"date":1762819200,"totalLiquidityUSD":577},{"date":1762905600,"totalLiquidityUSD":571},{"date":1762992000,"totalLiquidityUSD":541},{"date":1763078400,"totalLiquidityUSD":554},{"date":1763164800,"totalLiquidityUSD":527},{"date":1763251200,"totalLiquidityUSD":553},{"date":1763337600,"totalLiquidityUSD":562},{"date":1763424000,"totalLiquidityUSD":563},{"date":1763510400,"totalLiquidityUSD":532},{"date":1763596800,"totalLiquidityUSD":516},{"date":1763683200,"totalLiquidityUSD":511},{"date":1763769600,"totalLiquidityUSD":479},{"date":1763856000,"totalLiquidityUSD":463},{"date":1763942400,"totalLiquidityUSD":483},{"date":1764028800,"totalLiquidityUSD":520},{"date":1764115200,"totalLiquidityUSD":523},{"date":1764201600,"totalLiquidityUSD":534},{"date":1764288000,"totalLiquidityUSD":538},{"date":1764374400,"totalLiquidityUSD":520},{"date":1764460800,"totalLiquidityUSD":505},{"date":1764547200,"totalLiquidityUSD":487},{"date":1764633600,"totalLiquidityUSD":478},{"date":1764720000,"totalLiquidityUSD":519},{"date":1764806400,"totalLiquidityUSD":548},{"date":1764892800,"totalLiquidityUSD":532},{"date":1764979200,"totalLiquidityUSD":511},{"date":1765065600,"totalLiquidityUSD":507},{"date":1765152000,"totalLiquidityUSD":511},{"date":1765238400,"totalLiquidityUSD":522},{"date":1765324800,"totalLiquidityUSD":521},{"date":1765411200,"totalLiquidityUSD":521},{"date":1765497600,"totalLiquidityUSD":536},{"date":1765584000,"totalLiquidityUSD":533},{"date":1765670400,"totalLiquidityUSD":541},{"date":1765756800,"totalLiquidityUSD":531},{"date":1765843200,"totalLiquidityUSD":517},{"date":1765929600,"totalLiquidityUSD":505},{"date":1766016000,"totalLiquidityUSD":493},{"date":1766102400,"totalLiquidityUSD":483},{"date":1766188800,"totalLiquidityUSD":518},{"date":1766275200,"totalLiquidityUSD":489},{"date":1766361600,"totalLiquidityUSD":555},{"date":1766448000,"totalLiquidityUSD":535},{"date":1766534400,"totalLiquidityUSD":531},{"date":1766620800,"totalLiquidityUSD":532},{"date":1766707200,"totalLiquidityUSD":534},{"date":1766793600,"totalLiquidityUSD":535},{"date":1766880000,"totalLiquidityUSD":496},{"date":1766966400,"totalLiquidityUSD":511},{"date":1767052800,"totalLiquidityUSD":498},{"date":1767139200,"totalLiquidityUSD":527},{"date":1767225600,"totalLiquidityUSD":540},{"date":1767312000,"totalLiquidityUSD":513},{"date":1767398400,"totalLiquidityUSD":536},{"date":1767484800,"totalLiquidityUSD":539},{"date":1767571200,"totalLiquidityUSD":546},{"date":1767657600,"totalLiquidityUSD":562},{"date":1767744000,"totalLiquidityUSD":553},{"date":1767830400,"totalLiquidityUSD":543},{"date":1767916800,"totalLiquidityUSD":536},{"date":1768003200,"totalLiquidityUSD":535},{"date":1768089600,"totalLiquidityUSD":532},{"date":1768176000,"totalLiquidityUSD":538},{"date":1768262400,"totalLiquidityUSD":522},{"date":1768348800,"totalLiquidityUSD":518},{"date":1768435200,"totalLiquidityUSD":530},{"date":1768521600,"totalLiquidityUSD":528},{"date":1768608000,"totalLiquidityUSD":526},{"date":1768694400,"totalLiquidityUSD":520},{"date":1768780800,"totalLiquidityUSD":503},{"date":1768867200,"totalLiquidityUSD":461},{"date":1768953600,"totalLiquidityUSD":433},{"date":1769040000,"totalLiquidityUSD":435},{"date":1769126400,"totalLiquidityUSD":434},{"date":1769212800,"totalLiquidityUSD":435},{"date":1769299200,"totalLiquidityUSD":416},{"date":1769385600,"totalLiquidityUSD":402},{"date":1769472000,"totalLiquidityUSD":418},{"date":1769558400,"totalLiquidityUSD":413},{"date":1769644800,"totalLiquidityUSD":415},{"date":1769731200,"totalLiquidityUSD":374},{"date":1769817600,"totalLiquidityUSD":390},{"date":1769904000,"totalLiquidityUSD":382},{"date":1769990400,"totalLiquidityUSD":377},{"date":1770076800,"totalLiquidityUSD":246},{"date":1770163200,"totalLiquidityUSD":245},{"date":1770249600,"totalLiquidityUSD":215},{"date":1770336000,"totalLiquidityUSD":232},{"date":1770422400,"totalLiquidityUSD":273},{"date":1770508800,"totalLiquidityUSD":350},{"date":1770595200,"totalLiquidityUSD":310},{"date":1770681600,"totalLiquidityUSD":321},{"date":1770768000,"totalLiquidityUSD":249},{"date":1770854400,"totalLiquidityUSD":238},{"date":1770940800,"totalLiquidityUSD":243},{"date":1771027200,"totalLiquidityUSD":221},{"date":1771113600,"totalLiquidityUSD":262},{"date":1771200000,"totalLiquidityUSD":268},{"date":1771286400,"totalLiquidityUSD":268},{"date":1771372800,"totalLiquidityUSD":226},{"date":1771459200,"totalLiquidityUSD":250},{"date":1771545600,"totalLiquidityUSD":276},{"date":1771632000,"totalLiquidityUSD":277},{"date":1771718400,"totalLiquidityUSD":291},{"date":1771804800,"totalLiquidityUSD":307},{"date":1771891200,"totalLiquidityUSD":175},{"date":1771977600,"totalLiquidityUSD":235},{"date":1772064000,"totalLiquidityUSD":255},{"date":1772150400,"totalLiquidityUSD":240},{"date":1772236800,"totalLiquidityUSD":245},{"date":1772323200,"totalLiquidityUSD":296},{"date":1772409600,"totalLiquidityUSD":278},{"date":1772496000,"totalLiquidityUSD":296},{"date":1772582400,"totalLiquidityUSD":289},{"date":1772668800,"totalLiquidityUSD":297},{"date":1772755200,"totalLiquidityUSD":224},{"date":1772841600,"totalLiquidityUSD":253},{"date":1772928000,"totalLiquidityUSD":261},{"date":1773014400,"totalLiquidityUSD":286},{"date":1773100800,"totalLiquidityUSD":311},{"date":1773187200,"totalLiquidityUSD":348},{"date":1773273600,"totalLiquidityUSD":347},{"date":1773360000,"totalLiquidityUSD":343},{"date":1773446400,"totalLiquidityUSD":331},{"date":1773532800,"totalLiquidityUSD":330},{"date":1773619200,"totalLiquidityUSD":351},{"date":1773705600,"totalLiquidityUSD":393},{"date":1773792000,"totalLiquidityUSD":383},{"date":1773878400,"totalLiquidityUSD":376},{"date":1773964800,"totalLiquidityUSD":358},{"date":1774051200,"totalLiquidityUSD":362},{"date":1774137600,"totalLiquidityUSD":332},{"date":1774224000,"totalLiquidityUSD":315},{"date":1774310400,"totalLiquidityUSD":385},{"date":1774396800,"totalLiquidityUSD":367},{"date":1774483200,"totalLiquidityUSD":327},{"date":1774569600,"totalLiquidityUSD":326},{"date":1774656000,"totalLiquidityUSD":325},{"date":1774742400,"totalLiquidityUSD":310},{"date":1774828800,"totalLiquidityUSD":296},{"date":1774915200,"totalLiquidityUSD":333},{"date":1775001600,"totalLiquidityUSD":350},{"date":1775088000,"totalLiquidityUSD":329},{"date":1775174400,"totalLiquidityUSD":324},{"date":1775260800,"totalLiquidityUSD":323},{"date":1775347200,"totalLiquidityUSD":326},{"date":1775433600,"totalLiquidityUSD":320},{"date":1775520000,"totalLiquidityUSD":290},{"date":1775606400,"totalLiquidityUSD":354},{"date":1775692800,"totalLiquidityUSD":353},{"date":1775779200,"totalLiquidityUSD":362},{"date":1775865600,"totalLiquidityUSD":337},{"date":1775952000,"totalLiquidityUSD":331},{"date":1776038400,"totalLiquidityUSD":325},{"date":1776124800,"totalLiquidityUSD":347},{"date":1776211200,"totalLiquidityUSD":352},{"date":1776297600,"totalLiquidityUSD":382},{"date":1776384000,"totalLiquidityUSD":366},{"date":1776470400,"totalLiquidityUSD":381},{"date":1776556800,"totalLiquidityUSD":396},{"date":1776643200,"totalLiquidityUSD":370},{"date":1776729600,"totalLiquidityUSD":410},{"date":1776816000,"totalLiquidityUSD":396},{"date":1776902400,"totalLiquidityUSD":350},{"date":1776988800,"totalLiquidityUSD":371},{"date":1777075200,"totalLiquidityUSD":362},{"date":1777161600,"totalLiquidityUSD":353},{"date":1777248000,"totalLiquidityUSD":376},{"date":1777334400,"totalLiquidityUSD":359},{"date":1777420800,"totalLiquidityUSD":361},{"date":1777507200,"totalLiquidityUSD":364},{"date":1777593600,"totalLiquidityUSD":366},{"date":1777680000,"totalLiquidityUSD":370},{"date":1777766400,"totalLiquidityUSD":366},{"date":1777852800,"totalLiquidityUSD":362},{"date":1777939200,"totalLiquidityUSD":360},{"date":1778025600,"totalLiquidityUSD":371},{"date":1778112000,"totalLiquidityUSD":400},{"date":1778198400,"totalLiquidityUSD":398},{"date":1778284800,"totalLiquidityUSD":407},{"date":1778371200,"totalLiquidityUSD":398},{"date":1778457600,"totalLiquidityUSD":398},{"date":1778544000,"totalLiquidityUSD":406},{"date":1778630400,"totalLiquidityUSD":398},{"date":1778716800,"totalLiquidityUSD":405},{"date":1778803200,"totalLiquidityUSD":406},{"date":1778889600,"totalLiquidityUSD":392},{"date":1778976000,"totalLiquidityUSD":374},{"date":1779062400,"totalLiquidityUSD":370},{"date":1779148800,"totalLiquidityUSD":375},{"date":1779235200,"totalLiquidityUSD":374},{"date":1779321600,"totalLiquidityUSD":378},{"date":1779408000,"totalLiquidityUSD":381},{"date":1779494400,"totalLiquidityUSD":360},{"date":1779580800,"totalLiquidityUSD":363},{"date":1779667200,"totalLiquidityUSD":354},{"date":1779753600,"totalLiquidityUSD":353},{"date":1779840000,"totalLiquidityUSD":349},{"date":1779926400,"totalLiquidityUSD":343},{"date":1780012800,"totalLiquidityUSD":341},{"date":1780099200,"totalLiquidityUSD":345},{"date":1780185600,"totalLiquidityUSD":362},{"date":1780272000,"totalLiquidityUSD":361},{"date":1780358400,"totalLiquidityUSD":320},{"date":1780444800,"totalLiquidityUSD":308},{"date":1780531200,"totalLiquidityUSD":250},{"date":1780617600,"totalLiquidityUSD":275},{"date":1780704000,"totalLiquidityUSD":224},{"date":1780790400,"totalLiquidityUSD":230},{"date":1780876800,"totalLiquidityUSD":239},{"date":1780963200,"totalLiquidityUSD":244},{"date":1781049600,"totalLiquidityUSD":235},{"date":1781136000,"totalLiquidityUSD":234},{"date":1781222400,"totalLiquidityUSD":242},{"date":1781308800,"totalLiquidityUSD":243},{"date":1781395200,"totalLiquidityUSD":248},{"date":1781481600,"totalLiquidityUSD":237},{"date":1781568000,"totalLiquidityUSD":245},{"date":1781654400,"totalLiquidityUSD":250},{"date":1781740800,"totalLiquidityUSD":247},{"date":1781827200,"totalLiquidityUSD":248},{"date":1781913600,"totalLiquidityUSD":249},{"date":1782000000,"totalLiquidityUSD":252},{"date":1782086400,"totalLiquidityUSD":249},{"date":1782172800,"totalLiquidityUSD":246},{"date":1782259200,"totalLiquidityUSD":240},{"date":1782345600,"totalLiquidityUSD":236},{"date":1782432000,"totalLiquidityUSD":240},{"date":1782518400,"totalLiquidityUSD":243},{"date":1782604800,"totalLiquidityUSD":237},{"date":1782691200,"totalLiquidityUSD":237},{"date":1782777600,"totalLiquidityUSD":235},{"date":1782864000,"totalLiquidityUSD":231},{"date":1782950400,"totalLiquidityUSD":233},{"date":1783036800,"totalLiquidityUSD":240},{"date":1783123200,"totalLiquidityUSD":244},{"date":1783209600,"totalLiquidityUSD":243},{"date":1783296000,"totalLiquidityUSD":253},{"date":1783382400,"totalLiquidityUSD":257},{"date":1783468800,"totalLiquidityUSD":254},{"date":1783555200,"totalLiquidityUSD":247},{"date":1783641600,"totalLiquidityUSD":246},{"date":1783728000,"totalLiquidityUSD":252},{"date":1783814400,"totalLiquidityUSD":252},{"date":1783900800,"totalLiquidityUSD":254},{"date":1783987200,"totalLiquidityUSD":246},{"date":1784073600,"totalLiquidityUSD":253},{"date":1784160000,"totalLiquidityUSD":252},{"date":1784246400,"totalLiquidityUSD":239},{"date":1784332800,"totalLiquidityUSD":236},{"date":1784419200,"totalLiquidityUSD":239},{"date":1784505600,"totalLiquidityUSD":240},{"date":1784592000,"totalLiquidityUSD":230},{"date":1784678400,"totalLiquidityUSD":250},{"date":1784764800,"totalLiquidityUSD":244},{"date":1784851200,"totalLiquidityUSD":225},{"date":1784937600,"totalLiquidityUSD":223},{"date":1785024000,"totalLiquidityUSD":227},{"date":1785110400,"totalLiquidityUSD":233},{"date":1785196800,"totalLiquidityUSD":223},{"date":1785283200,"totalLiquidityUSD":225},{"date":1785369600,"totalLiquidityUSD":226},{"date":1785456000,"totalLiquidityUSD":232},{"date":1785542400,"totalLiquidityUSD":239},{"date":1785628800,"totalLiquidityUSD":230},{"date":1785715200,"totalLiquidityUSD":223},{"date":1785801600,"totalLiquidityUSD":225},{"date":1785888000,"totalLiquidityUSD":231},{"date":1785974400,"totalLiquidityUSD":229},{"date":1786060800,"totalLiquidityUSD":228},{"date":1786147200,"totalLiquidityUSD":227},{"date":1786233600,"totalLiquidityUSD":239},{"date":1786320000,"totalLiquidityUSD":244},{"date":1786406400,"totalLiquidityUSD":244},{"date":1786492800,"totalLiquidityUSD":250},{"date":1786579200,"totalLiquidityUSD":248},{"date":1786665600,"totalLiquidityUSD":247},{"date":1786752000,"totalLiquidityUSD":241},{"date":1786838400,"totalLiquidityUSD":241},{"date":1786924800,"totalLiquidityUSD":238},{"date":1787011200,"totalLiquidityUSD":236},{"date":1787097600,"totalLiquidityUSD":238},{"date":1787184000,"totalLiquidityUSD":264},{"date":1787270400,"totalLiquidityUSD":281},{"date":1787356800,"totalLiquidityUSD":289},{"date":1787443200,"totalLiquidityUSD":282},{"date":1787529600,"totalLiquidityUSD":287},{"date":1787616000,"totalLiquidityUSD":291},{"date":1787702400,"totalLiquidityUSD":292},{"date":1787788800,"totalLiquidityUSD":295},{"date":1787875200,"totalLiquidityUSD":301},{"date":1787961600,"totalLiquidityUSD":294},{"date":1788048000,"totalLiquidityUSD":299},{"date":1788134400,"totalLiquidityUSD":299},{"date":1788220800,"totalLiquidityUSD":301},{"date":1788307200,"totalLiquidityUSD":295},{"date":1788393600,"totalLiquidityUSD":293},{"date":1788480000,"totalLiquidityUSD":305},{"date":1788566400,"totalLiquidityUSD":307},{"date":1788652800,"totalLiquidityUSD":320},{"date":1788739200,"totalLiquidityUSD":322},{"date":1788825600,"totalLiquidityUSD":314},{"date":1788912000,"totalLiquidityUSD":318},{"date":1788998400,"totalLiquidityUSD":307},{"date":1789084800,"totalLiquidityUSD":303},{"date":1789171200,"totalLiquidityUSD":317},{"date":1789257600,"totalLiquidityUSD":314},{"date":1789344000,"totalLiquidityUSD":305},{"date":1789430400,"totalLiquidityUSD":307},{"date":1789516800,"totalLiquidityUSD":305},{"date":1789603200,"totalLiquidityUSD":305},{"date":1789689600,"totalLiquidityUSD":319},{"date":1789776000,"totalLiquidityUSD":335},{"date":1789862400,"totalLiquidityUSD":333},{"date":1789948800,"totalLiquidityUSD":313},{"date":1790035200,"totalLiquidityUSD":343},{"date":1790121600,"totalLiquidityUSD":353},{"date":1790208000,"totalLiquidityUSD":336},{"date":1790294400,"totalLiquidityUSD":342},{"date":1790380800,"totalLiquidityUSD":347},{"date":1790467200,"totalLiquidityUSD":346},{"date":1790553600,"totalLiquidityUSD":349},{"date":1790640000,"totalLiquidityUSD":341},{"date":1790726400,"totalLiquidityUSD":342},{"date":1790812800,"totalLiquidityUSD":342},{"date":1790899200,"totalLiquidityUSD":338},{"date":1790985600,"totalLiquidityUSD":337},{"date":1791072000,"totalLiquidityUSD":345},{"date":1791158400,"totalLiquidityUSD":348},{"date":1791244800,"totalLiquidityUSD":345},{"date":1791331200,"totalLiquidityUSD":335},{"date":1791417600,"totalLiquidityUSD":333},{"date":1791504000,"totalLiquidityUSD":323},{"date":1791590400,"totalLiquidityUSD":326},{"date":1791676800,"totalLiquidityUSD":336},{"date":1791763200,"totalLiquidityUSD":329},{"date":1791849600,"totalLiquidityUSD":335},{"date":1791936000,"totalLiquidityUSD":335},{"date":1792022400,"totalLiquidityUSD":328},{"date":1792108800,"totalLiquidityUSD":312},{"date":1792195200,"totalLiquidityUSD":309},{"date":1792281600,"totalLiquidityUSD":304},{"date":1792368000,"totalLiquidityUSD":311},{"date":1792454400,"totalLiquidityUSD":314},{"date":1792540800,"totalLiquidityUSD":319},{"date":1792627200,"totalLiquidityUSD":322},{"date":1792713600,"totalLiquidityUSD":314},{"date":1792800000,"totalLiquidityUSD":318},{"date":1792886400,"totalLiquidityUSD":316},{"date":1792972800,"totalLiquidityUSD":316},{"date":1793059200,"totalLiquidityUSD":316},{"date":1793137283,"totalLiquidityUSD":320}],"tokensInUsd":[{"date":1708473600,"tokens":{"ABOND":182913.64084}},{"date":1708560000,"tokens":{"ABOND":188183.63282}},{"date":1708646400,"tokens":{"ABOND":179910.98784}},{"date":1708732800,"tokens":{"ABOND":168586.46146}},{"date":1708819200,"tokens":{"ABOND":174677.10177}},{"date":1708905600,"tokens":{"ABOND":178772.72531}},{"date":1708992000,"tokens":{"ABOND":193350.08453}},{"date":1709078400,"tokens":{"ABOND":191329.45579}},{"date":1709164800,"tokens":{"ABOND":191096.76829}},{"date":1709251200,"tokens":{"ABOND":187302.15579}},{"date":1709337600,"tokens":{"ABOND":213301.98551}},{"date":1709424000,"tokens":{"ABOND":220481.92236}},{"date":1709510400,"tokens":{"ABOND":216204.66902}},{"date":1709596800,"tokens":{"ABOND":214344.56824}},{"date":1709683200,"tokens":{"ABOND":206893.139}},{"date":1709769600,"tokens":{"ABOND":218596.86629}},{"date":1709856000,"tokens":{"ABOND":209590.784}},{"date":1709942400,"tokens":{"ABOND":205170.64892}},{"date":1710028800,"tokens":{"ABOND":205010.70361}},{"date":1710115200,"tokens":{"ABOND":215105.92171}},{"date":1710201600,"tokens":{"ABOND":219163.10689}},{"date":1710288000,"tokens":{"ABOND":236283.22676}},{"date":1710374400,"tokens":{"ABOND":236278.90841}},{"date":1710460800,"tokens":{"ABOND":218412.41017}},{"date":1710547200,"tokens":{"ABOND":207828.18955}},{"date":1710633600,"tokens":{"ABOND":191586.28074}},{"date":1710720000,"tokens":{"ABOND":196613.55792}},{"date":1710806400,"tokens":{"ABOND":183338.37692}},{"date":1710892800,"tokens":{"ABOND":171268.34463}},{"date":1710979200,"tokens":{"ABOND":173586.13684}},{"date":1711065600,"tokens":{"ABOND":181000.97452}},{"date":1711152000,"tokens":{"ABOND":168128.39617}},{"date":1711238400,"tokens":{"ABOND":174160.99469}},{"date":1711324800,"tokens":{"ABOND":178389.32409}},{"date":1711411200,"tokens":{"ABOND":178762.34192}},{"date":1711497600,"tokens":{"ABOND":159700.50894}},{"date":1711584000,"tokens":{"ABOND":164543.82371}},{"date":1711670400,"tokens":{"ABOND":196172.57629}},{"date":1711756800,"tokens":{"ABOND":226315.58717}},{"date":1711843200,"tokens":{"ABOND":224677.94872}},{"date":1711929600,"tokens":{"ABOND":234022.93718}},{"date":1712016000,"tokens":{"ABOND":219302.54376}},{"date":1712102400,"tokens":{"ABOND":199250.45067}},{"date":1712188800,"tokens":{"ABOND":203141.19699}},{"date":1712275200,"tokens":{"ABOND":190278.39129}},{"date":1712361600,"tokens":{"ABOND":208650.8471}},{"date":1712448000,"tokens":{"ABOND":224234.77324}},{"date":1712534400,"tokens":{"ABOND":213725.95589}},{"date":1712620800,"tokens":{"ABOND":229653.10608}},{"date":1712707200,"tokens":{"ABOND":214834.21427}},{"date":1712793600,"tokens":{"ABOND":213584.68555}},{"date":1712880000,"tokens":{"ABOND":208012.98672}},{"date":1712966400,"tokens":{"ABOND":190063.16905}},{"date":1713052800,"tokens":{"ABOND":175923.93398}},{"date":1713139200,"tokens":{"ABOND":167357.84301}},{"date":1713225600,"tokens":{"ABOND":169515.4011}},{"date":1713312000,"tokens":{"ABOND":165809.65519}},{"date":1713398400,"tokens":{"ABOND":155886.20503}},{"date":1713484800,"tokens":{"ABOND":164950.98567}},{"date":1713571200,"tokens":{"ABOND":165199.15206}},{"date":1713657600,"tokens":{"ABOND":181443.12599}},{"date":1713744000,"tokens":{"ABOND":177711.68151}},{"date":1713830400,"tokens":{"ABOND":186266.51917}},{"date":1713916800,"tokens":{"ABOND":189759.41603}},{"date":1714003200,"tokens":{"ABOND":189179.90646}},{"date":1714089600,"tokens":{"ABOND":180595.11341}},{"date":1714176000,"tokens":{"ABOND":186306.48659}},{"date":1714262400,"tokens":{"ABOND":179548.92403}},{"date":1714348800,"tokens":{"ABOND":180598.71137}},{"date":1714435200,"tokens":{"ABOND":176609.57958}},{"date":1714521600,"tokens":{"ABOND":168812.95987}},{"date":1714608000,"tokens":{"ABOND":168369.16416}},{"date":1714694400,"tokens":{"ABOND":168208.3635}},{"date":1714780800,"tokens":{"ABOND":170369.53906}},{"date":1714867200,"tokens":{"ABOND":165351.80292}},{"date":1714953600,"tokens":{"ABOND":164911.37521}},{"date":1715040000,"tokens":{"ABOND":170044.01849}},{"date":1715126400,"tokens":{"ABOND":138981.25928}},{"date":1715212800,"tokens":{"ABOND":94204.16044}},{"date":1715299200,"tokens":{"ABOND":91908.34186}},{"date":1715385600,"tokens":{"ABOND":90182.44472}},{"date":1715472000,"tokens":{"ABOND":84872.86447}},{"date":1715558400,"tokens":{"ABOND":81470.80445}},{"date":1715644800,"tokens":{"ABOND":80846.03518}},{"date":1715731200,"tokens":{"ABOND":73650.56813}},{"date":1715817600,"tokens":{"ABOND":72756.99053}},{"date":1715904000,"tokens":{"ABOND":47478.63167}},{"date":1715990400,"tokens":{"ABOND":36770.41766}},{"date":1716076800,"tokens":{"ABOND":35398.37468}},{"date":1716163200,"tokens":{"ABOND":33639.11752}},{"date":1716249600,"tokens":{"ABOND":37947.26661}},{"date":1716336000,"tokens":{"ABOND":36651.48672}},{"date":1716422400,"tokens":{"ABOND":31932.12974}},{"date":1716508800,"tokens":{"ABOND":21657.32174}},{"date":1716595200,"tokens":{"ABOND":22370.55887}},{"date":1716681600,"tokens":{"ABOND":20945.27113}},{"date":1716768000,"tokens":{"ABOND":19751.39681}},{"date":1716854400,"tokens":{"ABOND":19292.29199}},{"date":1716940800,"tokens":{"ABOND":18630.64504}},{"date":1717027200,"tokens":{"ABOND":18098.24901}},{"date":1717113600,"tokens":{"ABOND":17224.56221}},{"date":1717200000,"tokens":{"ABOND":16213.21002}},{"date":1717286400,"tokens":{"ABOND":16159.63964}},{"date":1717372800,"tokens":{"ABOND":15402.5409}},{"date":1717459200,"tokens":{"ABOND":15864.70036}},{"date":1717545600,"tokens":{"ABOND":16191.519}},{"date":1717632000,"tokens":{"ABOND":15521.71179}},{"date":1717718400,"tokens":{"ABOND":11065.16111}},{"date":1717804800,"tokens":{"ABOND":10374.64967}},{"date":1717891200,"tokens":{"ABOND":9425.92198}},{"date":1717977600,"tokens":{"ABOND":9471.06686}},{"date":1718064000,"tokens":{"ABOND":9130.54092}},{"date":1718150400,"tokens":{"ABOND":8928.60878}},{"date":1718236800,"tokens":{"ABOND":9443.45853}},{"date":1718323200,"tokens":{"ABOND":9272.03833}},{"date":1718409600,"tokens":{"ABOND":9418.18942}},{"date":1718496000,"tokens":{"ABOND":8807.05707}},{"date":1718582400,"tokens":{"ABOND":8953.66323}},{"date":1718668800,"tokens":{"ABOND":8377.72085}},{"date":1718755200,"tokens":{"ABOND":8515.08894}},{"date":1718841600,"tokens":{"ABOND":8456.9545}},{"date":1718928000,"tokens":{"ABOND":8431.28012}},{"date":1719014400,"tokens":{"ABOND":8552.04057}},{"date":1719100800,"tokens":{"ABOND":8299.92196}},{"date":1719187200,"tokens":{"ABOND":8005.60013}},{"date":1719273600,"tokens":{"ABOND":7815.51731}},{"date":1719360000,"tokens":{"ABOND":8111.93868}},{"date":1719446400,"tokens":{"ABOND":7872.1141}},{"date":1719532800,"tokens":{"ABOND":7882.21906}},{"date":1719619200,"tokens":{"ABOND":7785.31194}},{"date":1719705600,"tokens":{"ABOND":7789.09665}},{"date":1719792000,"tokens":{"ABOND":7958.2555}},{"date":1719878400,"tokens":{"ABOND":7876.99839}},{"date":1719964800,"tokens":{"ABOND":7691.94709}},{"date":1720051200,"tokens":{"ABOND":7550.96331}},{"date":1720137600,"tokens":{"ABOND":7018.86774}},{"date":1720224000,"tokens":{"ABOND":6535.87311}},{"date":1720310400,"tokens":{"ABOND":6705.40945}},{"date":1720396800,"tokens":{"ABOND":6323.11662}},{"date":1720483200,"tokens":{"ABOND":6723.76367}},{"date":1720569600,"tokens":{"ABOND":7280.25102}},{"date":1720656000,"tokens":{"ABOND":8124.87163}},{"date":1720742400,"tokens":{"ABOND":8312.56077}},{"date":1720828800,"tokens":{"ABOND":8480.20967}},{"date":1720915200,"tokens":{"ABOND":8792.9425}},{"date":1721001600,"tokens":{"ABOND":9061.10031}},{"date":1721088000,"tokens":{"ABOND":9344.7641}},{"date":1721174400,"tokens":{"ABOND":7617.19341}},{"date":1721260800,"tokens":{"ABOND":7525.01702}},{"date":1721347200,"tokens":{"ABOND":7499.40397}},{"date":1721433600,"tokens":{"ABOND":7645.76091}},{"date":1721520000,"tokens":{"ABOND":7628.6322}},{"date":1721606400,"tokens":{"ABOND":8033.29836}},{"date":1721692800,"tokens":{"ABOND":7943.64983}},{"date":1721779200,"tokens":{"ABOND":7852.44873}},{"date":1721865600,"tokens":{"ABOND":7774.08044}},{"date":1721952000,"tokens":{"ABOND":7412.89583}},{"date":1722038400,"tokens":{"ABOND":7455.98171}},{"date":1722124800,"tokens":{"ABOND":7403.70213}},{"date":1722211200,"tokens":{"ABOND":7394.15888}},{"date":1722297600,"tokens":{"ABOND":7097.94696}},{"date":1722384000,"tokens":{"ABOND":6958.60827}},{"date":1722470400,"tokens":{"ABOND":6856.06504}},{"date":1722556800,"tokens":{"ABOND":6826.08274}},{"date":1722643200,"tokens":{"ABOND":6118.86761}},{"date":1722729600,"tokens":{"ABOND":6074.78251}},{"date":1722816000,"tokens":{"ABOND":5529.39787}},{"date":1722902400,"tokens":{"ABOND":5324.5291}},{"date":1722988800,"tokens":{"ABOND":5490.90064}},{"date":1723075200,"tokens":{"ABOND":5242.33394}},{"date":1723161600,"tokens":{"ABOND":5606.27169}},{"date":1723248000,"tokens":{"ABOND":5698.98604}},{"date":1723334400,"tokens":{"ABOND":5673.08872}},{"date":1723420800,"tokens":{"ABOND":5489.66349}},{"date":1723507200,"tokens":{"ABOND":5692.46989}},{"date":1723593600,"tokens":{"ABOND":5668.17345}},{"date":1723680000,"tokens":{"ABOND":5731.37235}},{"date":1723766400,"tokens":{"ABOND":5495.30931}},{"date":1723852800,"tokens":{"ABOND":4948.06849}},{"date":1723939200,"tokens":{"ABOND":5185.64343}},{"date":1724025600,"tokens":{"ABOND":5087.56152}},{"date":1724112000,"tokens":{"ABOND":5130.18245}},{"date":1724198400,"tokens":{"ABOND":5101.39131}},{"date":1724284800,"tokens":{"ABOND":5133.41716}},{"date":1724371200,"tokens":{"ABOND":5185.56201}},{"date":1724457600,"tokens":{"ABOND":5272.56334}},{"date":1724544000,"tokens":{"ABOND":5220.97985}},{"date":1724630400,"tokens":{"ABOND":5165.07236}},{"date":1724716800,"tokens":{"ABOND":4922.88951}},{"date":1724803200,"tokens":{"ABOND":4373.03058}},{"date":1724889600,"tokens":{"ABOND":4243.30678}},{"date":1724976000,"tokens":{"ABOND":4342.26999}},{"date":1725062400,"tokens":{"ABOND":4499.86087}},{"date":1725148800,"tokens":{"ABOND":3934.14259}},{"date":1725235200,"tokens":{"ABOND":3773.66132}},{"date":1725321600,"tokens":{"ABOND":3823.54803}},{"date":1725408000,"tokens":{"ABOND":3830.67076}},{"date":1725494400,"tokens":{"ABOND":3723.38561}},{"date":1725580800,"tokens":{"ABOND":3670.01219}},{"date":1725667200,"tokens":{"ABOND":3506.42093}},{"date":1725753600,"tokens":{"ABOND":3602.86542}},{"date":1725840000,"tokens":{"ABOND":3431.8338}},{"date":1725926400,"tokens":{"ABOND":3738.80408}},{"date":1726012800,"tokens":{"ABOND":3605.00835}},{"date":1726099200,"tokens":{"ABOND":3800.90369}},{"date":1726185600,"tokens":{"ABOND":3509.03946}},{"date":1726272000,"tokens":{"ABOND":1654.13612}},{"date":1726358400,"tokens":{"ABOND":1549.75378}},{"date":1726444800,"tokens":{"ABOND":1540.70583}},{"date":1726531200,"tokens":{"ABOND":1454.71942}},{"date":1726617600,"tokens":{"ABOND":1469.69476}},{"date":1726704000,"tokens":{"ABOND":1479.26636}},{"date":1726790400,"tokens":{"ABOND":1484.03176}},{"date":1726876800,"tokens":{"ABOND":1467.97904}},{"date":1726963200,"tokens":{"ABOND":1401.06084}},{"date":1727049600,"tokens":{"ABOND":1443.24798}},{"date":1727136000,"tokens":{"ABOND":1538.52796}},{"date":1727222400,"tokens":{"ABOND":1534.48032}},{"date":1727308800,"tokens":{"ABOND":1546.234}},{"date":1727395200,"tokens":{"ABOND":1606.55944}},{"date":1727481600,"tokens":{"ABOND":1005.67701}},{"date":1727568000,"tokens":{"ABOND":1009.29704}},{"date":1727654400,"tokens":{"ABOND":1019.72321}},{"date":1727740800,"tokens":{"ABOND":958.44769}},{"date":1727827200,"tokens":{"ABOND":921.04959}},{"date":1727913600,"tokens":{"ABOND":900.37642}},{"date":1728000000,"tokens":{"ABOND":906.56128}},{"date":1728086400,"tokens":{"ABOND":904.45522}},{"date":1728172800,"tokens":{"ABOND":904.48428}},{"date":1728259200,"tokens":{"ABOND":902.923}},{"date":1728345600,"tokens":{"ABOND":886.36747}},{"date":1728432000,"tokens":{"ABOND":903.5879}},{"date":1728518400,"tokens":{"ABOND":889.8351}},{"date":1728604800,"tokens":{"ABOND":889.12245}},{"date":1728691200,"tokens":{"ABOND":890.63247}},{"date":1728777600,"tokens":{"ABOND":931.54549}},{"date":1728864000,"tokens":{"ABOND":856.79831}},{"date":1728950400,"tokens":{"ABOND":875.99704}},{"date":1729036800,"tokens":{"ABOND":868.18056}},{"date":1729123200,"tokens":{"ABOND":863.41344}},{"date":1729209600,"tokens":{"ABOND":842.11426}},{"date":1729296000,"tokens":{"ABOND":910.56221}},{"date":1729382400,"tokens":{"ABOND":854.86523}},{"date":1729468800,"tokens":{"ABOND":830.44644}},{"date":1729555200,"tokens":{"ABOND":862.70918}},{"date":1729641600,"tokens":{"ABOND":775.76215}},{"date":1729728000,"tokens":{"ABOND":747.31845}},{"date":1729814400,"tokens":{"ABOND":662.46229}},{"date":1729900800,"tokens":{"ABOND":651.35495}},{"date":1729987200,"tokens":{"ABOND":644.83051}},{"date":1730073600,"tokens":{"ABOND":653.24798}},{"date":1730160000,"tokens":{"ABOND":672.85188}},{"date":1730246400,"tokens":{"ABOND":693.47722}},{"date":1730332800,"tokens":{"ABOND":674.21962}},{"date":1730419200,"tokens":{"ABOND":640.73454}},{"date":1730505600,"tokens":{"ABOND":632.80576}},{"date":1730592000,"tokens":{"ABOND":598.54294}},{"date":1730678400,"tokens":{"ABOND":615.097}},{"date":1730764800,"tokens":{"ABOND":604.31936}},{"date":1730851200,"tokens":{"ABOND":618.0695}},{"date":1730937600,"tokens":{"ABOND":639.26552}},{"date":1731024000,"tokens":{"ABOND":654.03944}},{"date":1731110400,"tokens":{"ABOND":647.93722}},{"date":1731196800,"tokens":{"ABOND":720.74886}},{"date":1731283200,"tokens":{"ABOND":680.53188}},{"date":1731369600,"tokens":{"ABOND":750.13009}},{"date":1731456000,"tokens":{"ABOND":691.72772}},{"date":1731542400,"tokens":{"ABOND":678.16883}},{"date":1731628800,"tokens":{"ABOND":686.93243}},{"date":1731715200,"tokens":{"ABOND":692.40263}},{"date":1731801600,"tokens":{"ABOND":682.77678}},{"date":1731888000,"tokens":{"ABOND":701.76049}},{"date":1731974400,"tokens":{"ABOND":667.98167}},{"date":1732060800,"tokens":{"ABOND":660.70007}},{"date":1732147200,"tokens":{"ABOND":601.13485}},{"date":1732233600,"tokens":{"ABOND":672.10242}},{"date":1732320000,"tokens":{"ABOND":681.30818}},{"date":1732406400,"tokens":{"ABOND":703.347}},{"date":1732492800,"tokens":{"ABOND":716.45703}},{"date":1732579200,"tokens":{"ABOND":717.06262}},{"date":1732665600,"tokens":{"ABOND":634.47265}},{"date":1732752000,"tokens":{"ABOND":705.96266}},{"date":1732838400,"tokens":{"ABOND":709.3817}},{"date":1732924800,"tokens":{"ABOND":777.06204}},{"date":1733011200,"tokens":{"ABOND":814.09621}},{"date":1733097600,"tokens":{"ABOND":876.65533}},{"date":1733184000,"tokens":{"ABOND":901.73753}},{"date":1733270400,"tokens":{"ABOND":960.94349}},{"date":1733356800,"tokens":{"ABOND":969.88642}},{"date":1733443200,"tokens":{"ABOND":956.29613}},{"date":1733529600,"tokens":{"ABOND":977.86158}},{"date":1733616000,"tokens":{"ABOND":955.63312}},{"date":1733702400,"tokens":{"ABOND":972.1675}},{"date":1733788800,"tokens":{"ABOND":838.1375}},{"date":1733875200,"tokens":{"ABOND":857.78849}},{"date":1733961600,"tokens":{"ABOND":934.79406}},{"date":1734048000,"tokens":{"ABOND":937.2713}},{"date":1734134400,"tokens":{"ABOND":967.77114}},{"date":1734220800,"tokens":{"ABOND":963.5789}},{"date":1734307200,"tokens":{"ABOND":953.02046}},{"date":1734393600,"tokens":{"ABOND":929.64584}},{"date":1734480000,"tokens":{"ABOND":952.02339}},{"date":1734566400,"tokens":{"ABOND":893.19562}},{"date":1734652800,"tokens":{"ABOND":843.53247}},{"date":1734739200,"tokens":{"ABOND":828.2542}},{"date":1734825600,"tokens":{"ABOND":778.27493}},{"date":1734912000,"tokens":{"ABOND":736.00889}},{"date":1734998400,"tokens":{"ABOND":715.1154}},{"date":1735084800,"tokens":{"ABOND":722.59736}},{"date":1735171200,"tokens":{"ABOND":713.39046}},{"date":1735257600,"tokens":{"ABOND":687.87228}},{"date":1735344000,"tokens":{"ABOND":674.62165}},{"date":1735430400,"tokens":{"ABOND":620.19805}},{"date":1735516800,"tokens":{"ABOND":597.13328}},{"date":1735603200,"tokens":{"ABOND":614.1418}},{"date":1735689600,"tokens":{"ABOND":567.33011}},{"date":1735776000,"tokens":{"ABOND":572.76715}},{"date":1735862400,"tokens":{"ABOND":539.93706}},{"date":1735948800,"tokens":{"ABOND":509.11696}},{"date":1736035200,"tokens":{"ABOND":445.16683}},{"date":1736121600,"tokens":{"ABOND":449.42399}},{"date":1736208000,"tokens":{"ABOND":449.24711}},{"date":1736294400,"tokens":{"ABOND":436.53602}},{"date":1736380800,"tokens":{"ABOND":416.16496}},{"date":1736467200,"tokens":{"ABOND":424.54213}},{"date":1736553600,"tokens":{"ABOND":388.47575}},{"date":1736640000,"tokens":{"ABOND":388.39833}},{"date":1736726400,"tokens":{"ABOND":402.73547}},{"date":1736812800,"tokens":{"ABOND":396.99171}},{"date":1736899200,"tokens":{"ABOND":384.76344}},{"date":1736985600,"tokens":{"ABOND":408.98486}},{"date":1737072000,"tokens":{"ABOND":411.06726}},{"date":1737158400,"tokens":{"ABOND":420.04006}},{"date":1737244800,"tokens":{"ABOND":405.82704}},{"date":1737331200,"tokens":{"ABOND":349.8252}},{"date":1737417600,"tokens":{"ABOND":384.73176}},{"date":1737504000,"tokens":{"ABOND":385.48558}},{"date":1737590400,"tokens":{"ABOND":384.72153}},{"date":1737676800,"tokens":{"ABOND":374.41951}},{"date":1737763200,"tokens":{"ABOND":381.41405}},{"date":1737849600,"tokens":{"ABOND":382.14185}},{"date":1737936000,"tokens":{"ABOND":377.98279}},{"date":1738022400,"tokens":{"ABOND":376.60091}},{"date":1738108800,"tokens":{"ABOND":371.45226}},{"date":1738195200,"tokens":{"ABOND":370.08534}},{"date":1738281600,"tokens":{"ABOND":368.85629}},{"date":1738368000,"tokens":{"ABOND":385.4167}},{"date":1738454400,"tokens":{"ABOND":364.34825}},{"date":1738540800,"tokens":{"ABOND":334.36717}},{"date":1738627200,"tokens":{"ABOND":330.49066}},{"date":1738713600,"tokens":{"ABOND":311.96293}},{"date":1738800000,"tokens":{"ABOND":293.18208}},{"date":1738886400,"tokens":{"ABOND":287.77682}},{"date":1738972800,"tokens":{"ABOND":648.65109}},{"date":1739059200,"tokens":{"ABOND":625.71073}},{"date":1739145600,"tokens":{"ABOND":599.48706}},{"date":1739232000,"tokens":{"ABOND":616.61718}},{"date":1739318400,"tokens":{"ABOND":587.12313}},{"date":1739404800,"tokens":{"ABOND":613.93447}},{"date":1739491200,"tokens":{"ABOND":609.22407}},{"date":1739577600,"tokens":{"ABOND":610.38676}},{"date":1739664000,"tokens":{"ABOND":618.75177}},{"date":1739750400,"tokens":{"ABOND":624.03984}},{"date":1739836800,"tokens":{"ABOND":631.50067}},{"date":1739923200,"tokens":{"ABOND":611.99957}},{"date":1740009600,"tokens":{"ABOND":619.12541}},{"date":1740096000,"tokens":{"ABOND":622.79605}},{"date":1740182400,"tokens":{"ABOND":628.0584}},{"date":1740268800,"tokens":{"ABOND":630.22148}},{"date":1740355200,"tokens":{"ABOND":634.22538}},{"date":1740441600,"tokens":{"ABOND":565.29056}},{"date":1740528000,"tokens":{"ABOND":539.90738}},{"date":1740614400,"tokens":{"ABOND":536.08708}},{"date":1740700800,"tokens":{"ABOND":521.30227}},{"date":1740787200,"tokens":{"ABOND":484.69956}},{"date":1740873600,"tokens":{"ABOND":493.1329}},{"date":1740960000,"tokens":{"ABOND":523.59188}},{"date":1741046400,"tokens":{"ABOND":460.05901}},{"date":1741132800,"tokens":{"ABOND":461.66496}},{"date":1741219200,"tokens":{"ABOND":473.44473}},{"date":1741305600,"tokens":{"ABOND":471.85006}},{"date":1741392000,"tokens":{"ABOND":446.34449}},{"date":1741478400,"tokens":{"ABOND":443.96235}},{"date":1741564800,"tokens":{"ABOND":422.03662}},{"date":1741651200,"tokens":{"ABOND":371.81792}},{"date":1741737600,"tokens":{"ABOND":393.02427}},{"date":1741824000,"tokens":{"ABOND":394.21542}},{"date":1741910400,"tokens":{"ABOND":394.26557}},{"date":1741996800,"tokens":{"ABOND":398.01643}},{"date":1742083200,"tokens":{"ABOND":399.7129}},{"date":1742169600,"tokens":{"ABOND":386.12371}},{"date":1742256000,"tokens":{"ABOND":388.14145}},{"date":1742342400,"tokens":{"ABOND":369.58235}},{"date":1742428800,"tokens":{"ABOND":389.24975}},{"date":1742515200,"tokens":{"ABOND":384.19642}},{"date":1742601600,"tokens":{"ABOND":365.22508}},{"date":1742688000,"tokens":{"ABOND":358.07025}},{"date":1742774400,"tokens":{"ABOND":363.57653}},{"date":1742860800,"tokens":{"ABOND":372.44465}},{"date":1742947200,"tokens":{"ABOND":375.71268}},{"date":1743033600,"tokens":{"ABOND":365.36377}},{"date":1743120000,"tokens":{"ABOND":368.4614}},{"date":1743206400,"tokens":{"ABOND":342.80671}},{"date":1743292800,"tokens":{"ABOND":331.55806}},{"date":1743379200,"tokens":{"ABOND":333.24546}},{"date":1743465600,"tokens":{"ABOND":336.4277}},{"date":1743552000,"tokens":{"ABOND":325.94648}},{"date":1743638400,"tokens":{"ABOND":283.36947}},{"date":1743724800,"tokens":{"ABOND":262.43857}},{"date":1743811200,"tokens":{"ABOND":304.94277}},{"date":1743897600,"tokens":{"ABOND":308.64151}},{"date":1743984000,"tokens":{"ABOND":287.4031}},{"date":1744070400,"tokens":{"ABOND":257.10893}},{"date":1744156800,"tokens":{"ABOND":246.09825}},{"date":1744243200,"tokens":{"ABOND":315.85081}},{"date":1744329600,"tokens":{"ABOND":283.8404}},{"date":1744416000,"tokens":{"ABOND":295.51631}},{"date":1744502400,"tokens":{"ABOND":297.58077}},{"date":1744588800,"tokens":{"ABOND":303.73092}},{"date":1744675200,"tokens":{"ABOND":302.96403}},{"date":1744761600,"tokens":{"ABOND":296.02906}},{"date":1744848000,"tokens":{"ABOND":291.55741}},{"date":1744934400,"tokens":{"ABOND":298.57907}},{"date":1745020800,"tokens":{"ABOND":301.59921}},{"date":1745107200,"tokens":{"ABOND":303.94183}},{"date":1745193600,"tokens":{"ABOND":299.1649}},{"date":1745280000,"tokens":{"ABOND":307.44574}},{"date":1745366400,"tokens":{"ABOND":344.39279}},{"date":1745452800,"tokens":{"ABOND":361.05189}},{"date":1745539200,"tokens":{"ABOND":353.49425}},{"date":1745625600,"tokens":{"ABOND":350.78061}},{"date":1745712000,"tokens":{"ABOND":360.76054}},{"date":1745798400,"tokens":{"ABOND":362.0863}},{"date":1745884800,"tokens":{"ABOND":362.18753}},{"date":1745971200,"tokens":{"ABOND":369.45952}},{"date":1746057600,"tokens":{"ABOND":368.13979}},{"date":1746144000,"tokens":{"ABOND":387.51745}},{"date":1746230400,"tokens":{"ABOND":382.12538}},{"date":1746316800,"tokens":{"ABOND":377.51802}},{"date":1746403200,"tokens":{"ABOND":368.97514}},{"date":1746489600,"tokens":{"ABOND":366.41517}},{"date":1746576000,"tokens":{"ABOND":374.48557}},{"date":1746662400,"tokens":{"ABOND":379.29271}},{"date":1746748800,"tokens":{"ABOND":462.07445}},{"date":1746835200,"tokens":{"ABOND":463.44096}},{"date":1746921600,"tokens":{"ABOND":512.27896}},{"date":1747008000,"tokens":{"ABOND":496.97124}},{"date":1747094400,"tokens":{"ABOND":474.06474}},{"date":1747180800,"tokens":{"ABOND":511.92711}},{"date":1747267200,"tokens":{"ABOND":542.48512}},{"date":1747353600,"tokens":{"ABOND":523.55596}},{"date":1747440000,"tokens":{"ABOND":509.18635}},{"date":1747526400,"tokens":{"ABOND":497.06767}},{"date":1747612800,"tokens":{"ABOND":498.60227}},{"date":1747699200,"tokens":{"ABOND":497.59203}},{"date":1747785600,"tokens":{"ABOND":510.30123}},{"date":1747872000,"tokens":{"ABOND":492.10133}},{"date":1747958400,"tokens":{"ABOND":494.137}},{"date":1748044800,"tokens":{"ABOND":500.54432}},{"date":1748131200,"tokens":{"ABOND":497.33549}},{"date":1748217600,"tokens":{"ABOND":489.94351}},{"date":1748304000,"tokens":{"ABOND":494.2699}},{"date":1748390400,"tokens":{"ABOND":498.20392}},{"date":1748476800,"tokens":{"ABOND":494.59218}},{"date":1748563200,"tokens":{"ABOND":521.45167}},{"date":1748649600,"tokens":{"ABOND":495.60159}},{"date":1748736000,"tokens":{"ABOND":486.73638}},{"date":1748822400,"tokens":{"ABOND":491.56691}},{"date":1748908800,"tokens":{"ABOND":489.68227}},{"date":1748995200,"tokens":{"ABOND":517.00927}},{"date":1749081600,"tokens":{"ABOND":502.89995}},{"date":1749168000,"tokens":{"ABOND":488.67954}},{"date":1749254400,"tokens":{"ABOND":485.81082}},{"date":1749340800,"tokens":{"ABOND":480.59284}},{"date":1749427200,"tokens":{"ABOND":479.9642}},{"date":1749513600,"tokens":{"ABOND":517.15325}},{"date":1749600000,"tokens":{"ABOND":558.54594}},{"date":1749686400,"tokens":{"ABOND":572.31903}},{"date":1749772800,"tokens":{"ABOND":525.0903}},{"date":1749859200,"tokens":{"ABOND":516.95611}},{"date":1749945600,"tokens":{"ABOND":494.91271}},{"date":1750032000,"tokens":{"ABOND":495.67636}},{"date":1750118400,"tokens":{"ABOND":495.95712}},{"date":1750204800,"tokens":{"ABOND":468.23988}},{"date":1750291200,"tokens":{"ABOND":453.46248}},{"date":1750377600,"tokens":{"ABOND":444.62362}},{"date":1750464000,"tokens":{"ABOND":423.61946}},{"date":1750550400,"tokens":{"ABOND":401.48462}},{"date":1750636800,"tokens":{"ABOND":375.18026}},{"date":1750723200,"tokens":{"ABOND":415.3994}},{"date":1750809600,"tokens":{"ABOND":420.74409}},{"date":1750896000,"tokens":{"ABOND":412.84352}},{"date":1750982400,"tokens":{"ABOND":413.0638}},{"date":1751068800,"tokens":{"ABOND":410.53242}},{"date":1751155200,"tokens":{"ABOND":411.11154}},{"date":1751241600,"tokens":{"ABOND":436.01475}},{"date":1751328000,"tokens":{"ABOND":444.97711}},{"date":1751414400,"tokens":{"ABOND":413.69571}},{"date":1751500800,"tokens":{"ABOND":447.96709}},{"date":1751587200,"tokens":{"ABOND":450.85682}},{"date":1751673600,"tokens":{"ABOND":437.93469}},{"date":1751760000,"tokens":{"ABOND":439.93124}},{"date":1751846400,"tokens":{"ABOND":445.56857}},{"date":1751932800,"tokens":{"ABOND":188.27539}},{"date":1752019200,"tokens":{"ABOND":461.27967}},{"date":1752105600,"tokens":{"ABOND":489.76673}},{"date":1752192000,"tokens":{"ABOND":505.24252}},{"date":1752278400,"tokens":{"ABOND":518.42808}},{"date":1752364800,"tokens":{"ABOND":509.56557}},{"date":1752451200,"tokens":{"ABOND":501.38736}},{"date":1752537600,"tokens":{"ABOND":516.29386}},{"date":1752624000,"tokens":{"ABOND":530.90306}},{"date":1752710400,"tokens":{"ABOND":560.19099}},{"date":1752796800,"tokens":{"ABOND":594.97418}},{"date":1752883200,"tokens":{"ABOND":585.63835}},{"date":1752969600,"tokens":{"ABOND":592.04909}},{"date":1753056000,"tokens":{"ABOND":628.55076}},{"date":1753142400,"tokens":{"ABOND":665.8791}},{"date":1753228800,"tokens":{"ABOND":329.81796}},{"date":1753315200,"tokens":{"ABOND":292.80157}},{"date":1753401600,"tokens":{"ABOND":355.32681}},{"date":1753488000,"tokens":{"ABOND":366.18615}},{"date":1753574400,"tokens":{"ABOND":433.41788}},{"date":1753660800,"tokens":{"ABOND":503.34906}},{"date":1753747200,"tokens":{"ABOND":454.31868}},{"date":1753833600,"tokens":{"ABOND":454.39981}},{"date":1753920000,"tokens":{"ABOND":438.49208}},{"date":1754006400,"tokens":{"ABOND":484.42444}},{"date":1754092800,"tokens":{"ABOND":490.8318}},{"date":1754179200,"tokens":{"ABOND":476.55856}},{"date":1754265600,"tokens":{"ABOND":523.68298}},{"date":1754352000,"tokens":{"ABOND":561.55458}},{"date":1754438400,"tokens":{"ABOND":531.55848}},{"date":1754524800,"tokens":{"ABOND":575.01563}},{"date":1754611200,"tokens":{"ABOND":528.98732}},{"date":1754697600,"tokens":{"ABOND":550.15794}},{"date":1754784000,"tokens":{"ABOND":604.95605}},{"date":1754870400,"tokens":{"ABOND":616.44691}},{"date":1754956800,"tokens":{"ABOND":612.76386}},{"date":1755043200,"tokens":{"ABOND":648.41601}},{"date":1755129600,"tokens":{"ABOND":704.30094}},{"date":1755216000,"tokens":{"ABOND":720.1781}},{"date":1755302400,"tokens":{"ABOND":785.49811}},{"date":1755388800,"tokens":{"ABOND":750.68884}},{"date":1755475200,"tokens":{"ABOND":754.64369}},{"date":1755561600,"tokens":{"ABOND":709.96968}},{"date":1755648000,"tokens":{"ABOND":666.37911}},{"date":1755734400,"tokens":{"ABOND":694.77376}},{"date":1755820800,"tokens":{"ABOND":666.81489}},{"date":1755907200,"tokens":{"ABOND":792.23704}},{"date":1755993600,"tokens":{"ABOND":899.4456}},{"date":1756080000,"tokens":{"ABOND":898.78781}},{"date":1756166400,"tokens":{"ABOND":809.92362}},{"date":1756252800,"tokens":{"ABOND":864.17078}},{"date":1756339200,"tokens":{"ABOND":768.96275}},{"date":1756425600,"tokens":{"ABOND":780.34352}},{"date":1756512000,"tokens":{"ABOND":757.17686}},{"date":1756598400,"tokens":{"ABOND":734.20127}},{"date":1756684800,"tokens":{"ABOND":721.60416}},{"date":1756771200,"tokens":{"ABOND":771.29998}},{"date":1756857600,"tokens":{"ABOND":749.87382}},{"date":1756944000,"tokens":{"ABOND":720.69861}},{"date":1757030400,"tokens":{"ABOND":716.98824}},{"date":1757116800,"tokens":{"ABOND":809.82313}},{"date":1757203200,"tokens":{"ABOND":779.46171}},{"date":1757289600,"tokens":{"ABOND":807.84232}},{"date":1757376000,"tokens":{"ABOND":819.80748}},{"date":1757462400,"tokens":{"ABOND":801.34757}},{"date":1757548800,"tokens":{"ABOND":704.41662}},{"date":1757635200,"tokens":{"ABOND":688.64097}},{"date":1757721600,"tokens":{"ABOND":698.46928}},{"date":1757808000,"tokens":{"ABOND":770.41717}},{"date":1757894400,"tokens":{"ABOND":807.80597}},{"date":1757980800,"tokens":{"ABOND":762.73791}},{"date":1758067200,"tokens":{"ABOND":782.50918}},{"date":1758153600,"tokens":{"ABOND":820.80675}},{"date":1758240000,"tokens":{"ABOND":794.94281}},{"date":1758326400,"tokens":{"ABOND":787.43912}},{"date":1758412800,"tokens":{"ABOND":842.59079}},{"date":1758499200,"tokens":{"ABOND":829.52726}},{"date":1758585600,"tokens":{"ABOND":789.80701}},{"date":1758672000,"tokens":{"ABOND":769.38374}},{"date":1758758400,"tokens":{"ABOND":779.58926}},{"date":1758844800,"tokens":{"ABOND":666.99439}},{"date":1758931200,"tokens":{"ABOND":689.58824}},{"date":1759017600,"tokens":{"ABOND":679.30361}},{"date":1759104000,"tokens":{"ABOND":696.69569}},{"date":1759190400,"tokens":{"ABOND":742.52406}},{"date":1759276800,"tokens":{"ABOND":695.34218}},{"date":1759363200,"tokens":{"ABOND":774.36685}},{"date":1759449600,"tokens":{"ABOND":816.22932}},{"date":1759536000,"tokens":{"ABOND":780.62211}},{"date":1759622400,"tokens":{"ABOND":765.71681}},{"date":1759708800,"tokens":{"ABOND":790.89309}},{"date":1759795200,"tokens":{"ABOND":839.6277}},{"date":1759881600,"tokens":{"ABOND":805.40003}},{"date":1759968000,"tokens":{"ABOND":784.50549}},{"date":1760054400,"tokens":{"ABOND":760.22755}},{"date":1760140800,"tokens":{"ABOND":723.30805}},{"date":1760227200,"tokens":{"ABOND":627.46691}},{"date":1760313600,"tokens":{"ABOND":762.77885}},{"date":1760400000,"tokens":{"ABOND":758.23892}},{"date":1760486400,"tokens":{"ABOND":726.5198}},{"date":1760572800,"tokens":{"ABOND":725.20876}},{"date":1760659200,"tokens":{"ABOND":701.9827}},{"date":1760745600,"tokens":{"ABOND":662.66557}},{"date":1760832000,"tokens":{"ABOND":660.32205}},{"date":1760918400,"tokens":{"ABOND":682.62942}},{"date":1761004800,"tokens":{"ABOND":675.78413}},{"date":1761091200,"tokens":{"ABOND":670.31997}},{"date":1761177600,"tokens":{"ABOND":626.5156}},{"date":1761264000,"tokens":{"ABOND":673.07155}},{"date":1761350400,"tokens":{"ABOND":711.37656}},{"date":1761436800,"tokens":{"ABOND":703.42202}},{"date":1761523200,"tokens":{"ABOND":707.56657}},{"date":1761609600,"tokens":{"ABOND":689.93255}},{"date":1761696000,"tokens":{"ABOND":670.67265}},{"date":1761782400,"tokens":{"ABOND":649.00334}},{"date":1761868800,"tokens":{"ABOND":701.16193}},{"date":1761955200,"tokens":{"ABOND":671.55567}},{"date":1762041600,"tokens":{"ABOND":662.92784}},{"date":1762128000,"tokens":{"ABOND":667.61837}},{"date":1762214400,"tokens":{"ABOND":618.21056}},{"date":1762300800,"tokens":{"ABOND":545.54213}},{"date":1762387200,"tokens":{"ABOND":571.29318}},{"date":1762473600,"tokens":{"ABOND":533.0991}},{"date":1762560000,"tokens":{"ABOND":576.39113}},{"date":1762646400,"tokens":{"ABOND":575.04974}},{"date":1762732800,"tokens":{"ABOND":592.3813}},{"date":1762819200,"tokens":{"ABOND":577.52725}},{"date":1762905600,"tokens":{"ABOND":571.5002}},{"date":1762992000,"tokens":{"ABOND":541.21368}},{"date":1763078400,"tokens":{"ABOND":554.77136}},{"date":1763164800,"tokens":{"ABOND":527.34896}},{"date":1763251200,"tokens":{"ABOND":553.48506}},{"date":1763337600,"tokens":{"ABOND":562.7957}},{"date":1763424000,"tokens":{"ABOND":563.49407}},{"date":1763510400,"tokens":{"ABOND":532.30947}},{"date":1763596800,"tokens":{"ABOND":516.69045}},{"date":1763683200,"tokens":{"ABOND":511.67724}},{"date":1763769600,"tokens":{"ABOND":479.63266}},{"date":1763856000,"tokens":{"ABOND":463.03403}},{"date":1763942400,"tokens":{"ABOND":483.51266}},{"date":1764028800,"tokens":{"ABOND":520.69747}},{"date":1764115200,"tokens":{"ABOND":523.24027}},{"date":1764201600,"tokens":{"ABOND":534.46601}},{"date":1764288000,"tokens":{"ABOND":538.61019}},{"date":1764374400,"tokens":{"ABOND":520.26468}},{"date":1764460800,"tokens":{"ABOND":505.58536}},{"date":1764547200,"tokens":{"ABOND":487.27021}},{"date":1764633600,"tokens":{"ABOND":478.3238}},{"date":1764720000,"tokens":{"ABOND":519.84358}},{"date":1764806400,"tokens":{"ABOND":548.45768}},{"date":1764892800,"tokens":{"ABOND":532.83259}},{"date":1764979200,"tokens":{"ABOND":511.42787}},{"date":1765065600,"tokens":{"ABOND":507.47936}},{"date":1765152000,"tokens":{"ABOND":511.94376}},{"date":1765238400,"tokens":{"ABOND":522.79102}},{"date":1765324800,"tokens":{"ABOND":521.21471}},{"date":1765411200,"tokens":{"ABOND":521.95573}},{"date":1765497600,"tokens":{"ABOND":536.56602}},{"date":1765584000,"tokens":{"ABOND":533.11822}},{"date":1765670400,"tokens":{"ABOND":541.93398}},{"date":1765756800,"tokens":{"ABOND":531.45067}},{"date":1765843200,"tokens":{"ABOND":517.58536}},{"date":1765929600,"tokens":{"ABOND":505.79787}},{"date":1766016000,"tokens":{"ABOND":493.99665}},{"date":1766102400,"tokens":{"ABOND":483.41837}},{"date":1766188800,"tokens":{"ABOND":518.99798}},{"date":1766275200,"tokens":{"ABOND":489.4973}},{"date":1766361600,"tokens":{"ABOND":555.3388}},{"date":1766448000,"tokens":{"ABOND":535.65273}},{"date":1766534400,"tokens":{"ABOND":531.27371}},{"date":1766620800,"tokens":{"ABOND":532.3435}},{"date":1766707200,"tokens":{"ABOND":534.8751}},{"date":1766793600,"tokens":{"ABOND":535.64163}},{"date":1766880000,"tokens":{"ABOND":496.09823}},{"date":1766966400,"tokens":{"ABOND":511.26855}},{"date":1767052800,"tokens":{"ABOND":498.17042}},{"date":1767139200,"tokens":{"ABOND":527.32336}},{"date":1767225600,"tokens":{"ABOND":540.31466}},{"date":1767312000,"tokens":{"ABOND":513.65829}},{"date":1767398400,"tokens":{"ABOND":536.24738}},{"date":1767484800,"tokens":{"ABOND":539.91389}},{"date":1767571200,"tokens":{"ABOND":546.64338}},{"date":1767657600,"tokens":{"ABOND":562.68132}},{"date":1767744000,"tokens":{"ABOND":553.00004}},{"date":1767830400,"tokens":{"ABOND":543.88541}},{"date":1767916800,"tokens":{"ABOND":536.91659}},{"date":1768003200,"tokens":{"ABOND":535.53603}},{"date":1768089600,"tokens":{"ABOND":532.485}},{"date":1768176000,"tokens":{"ABOND":538.12264}},{"date":1768262400,"tokens":{"ABOND":522.92271}},{"date":1768348800,"tokens":{"ABOND":518.72673}},{"date":1768435200,"tokens":{"ABOND":530.38755}},{"date":1768521600,"tokens":{"ABOND":528.51912}},{"date":1768608000,"tokens":{"ABOND":526.67045}},{"date":1768694400,"tokens":{"ABOND":520.16504}},{"date":1768780800,"tokens":{"ABOND":503.08991}},{"date":1768867200,"tokens":{"ABOND":461.42714}},{"date":1768953600,"tokens":{"ABOND":433.15411}},{"date":1769040000,"tokens":{"ABOND":435.2841}},{"date":1769126400,"tokens":{"ABOND":434.02288}},{"date":1769212800,"tokens":{"ABOND":435.63079}},{"date":1769299200,"tokens":{"ABOND":416.76157}},{"date":1769385600,"tokens":{"ABOND":402.97377}},{"date":1769472000,"tokens":{"ABOND":418.41435}},{"date":1769558400,"tokens":{"ABOND":413.39813}},{"date":1769644800,"tokens":{"ABOND":415.31119}},{"date":1769731200,"tokens":{"ABOND":374.39457}},{"date":1769817600,"tokens":{"ABOND":390.29965}},{"date":1769904000,"tokens":{"ABOND":382.25289}},{"date":1769990400,"tokens":{"ABOND":377.49441}},{"date":1770076800,"tokens":{"ABOND":246.9459}},{"date":1770163200,"tokens":{"ABOND":245.32625}},{"date":1770249600,"tokens":{"ABOND":215.18542}},{"date":1770336000,"tokens":{"ABOND":232.97204}},{"date":1770422400,"tokens":{"ABOND":273.12048}},{"date":1770508800,"tokens":{"ABOND":350.16711}},{"date":1770595200,"tokens":{"ABOND":310.85371}},{"date":1770681600,"tokens":{"ABOND":321.13969}},{"date":1770768000,"tokens":{"ABOND":249.16085}},{"date":1770854400,"tokens":{"ABOND":238.42743}},{"date":1770940800,"tokens":{"ABOND":243.04768}},{"date":1771027200,"tokens":{"ABOND":221.19389}},{"date":1771113600,"tokens":{"ABOND":262.2998}},{"date":1771200000,"tokens":{"ABOND":268.37308}},{"date":1771286400,"tokens":{"ABOND":268.5581}},{"date":1771372800,"tokens":{"ABOND":226.0325}},{"date":1771459200,"tokens":{"ABOND":250.60674}},{"date":1771545600,"tokens":{"ABOND":276.62917}},{"date":1771632000,"tokens":{"ABOND":277.10571}},{"date":1771718400,"tokens":{"ABOND":291.71751}},{"date":1771804800,"tokens":{"ABOND":307.07185}},{"date":1771891200,"tokens":{"ABOND":175.04515}},{"date":1771977600,"tokens":{"ABOND":235.9798}},{"date":1772064000,"tokens":{"ABOND":255.30064}},{"date":1772150400,"tokens":{"ABOND":240.51041}},{"date":1772236800,"tokens":{"ABOND":245.76747}},{"date":1772323200,"tokens":{"ABOND":296.94424}},{"date":1772409600,"tokens":{"ABOND":278.00319}},{"date":1772496000,"tokens":{"ABOND":296.88367}},{"date":1772582400,"tokens":{"ABOND":289.52089}},{"date":1772668800,"tokens":{"ABOND":297.73448}},{"date":1772755200,"tokens":{"ABOND":224.01511}},{"date":1772841600,"tokens":{"ABOND":253.74269}},{"date":1772928000,"tokens":{"ABOND":261.41473}},{"date":1773014400,"tokens":{"ABOND":286.43231}},{"date":1773100800,"tokens":{"ABOND":311.0393}},{"date":1773187200,"tokens":{"ABOND":348.11003}},{"date":1773273600,"tokens":{"ABOND":347.75179}},{"date":1773360000,"tokens":{"ABOND":343.86698}},{"date":1773446400,"tokens":{"ABOND":331.19144}},{"date":1773532800,"tokens":{"ABOND":330.31549}},{"date":1773619200,"tokens":{"ABOND":351.18451}},{"date":1773705600,"tokens":{"ABOND":393.01298}},{"date":1773792000,"tokens":{"ABOND":383.7049}},{"date":1773878400,"tokens":{"ABOND":376.82793}},{"date":1773964800,"tokens":{"ABOND":358.75175}},{"date":1774051200,"tokens":{"ABOND":362.74947}},{"date":1774137600,"tokens":{"ABOND":332.63399}},{"date":1774224000,"tokens":{"ABOND":315.94504}},{"date":1774310400,"tokens":{"ABOND":385.49585}},{"date":1774396800,"tokens":{"ABOND":367.3882}},{"date":1774483200,"tokens":{"ABOND":327.66192}},{"date":1774569600,"tokens":{"ABOND":326.73062}},{"date":1774656000,"tokens":{"ABOND":325.27699}},{"date":1774742400,"tokens":{"ABOND":310.21837}},{"date":1774828800,"tokens":{"ABOND":296.10373}},{"date":1774915200,"tokens":{"ABOND":333.30471}},{"date":1775001600,"tokens":{"ABOND":350.661}},{"date":1775088000,"tokens":{"ABOND":329.65656}},{"date":1775174400,"tokens":{"ABOND":324.94158}},{"date":1775260800,"tokens":{"ABOND":323.10543}},{"date":1775347200,"tokens":{"ABOND":326.15588}},{"date":1775433600,"tokens":{"ABOND":320.71185}},{"date":1775520000,"tokens":{"ABOND":290.85235}},{"date":1775606400,"tokens":{"ABOND":354.85349}},{"date":1775692800,"tokens":{"ABOND":353.66002}},{"date":1775779200,"tokens":{"ABOND":362.86129}},{"date":1775865600,"tokens":{"ABOND":337.59182}},{"date":1775952000,"tokens":{"ABOND":331.26819}},{"date":1776038400,"tokens":{"ABOND":325.58059}},{"date":1776124800,"tokens":{"ABOND":347.36736}},{"date":1776211200,"tokens":{"ABOND":352.4876}},{"date":1776297600,"tokens":{"ABOND":382.79318}},{"date":1776384000,"tokens":{"ABOND":366.36478}},{"date":1776470400,"tokens":{"ABOND":381.90229}},{"date":1776556800,"tokens":{"ABOND":396.38161}},{"date":1776643200,"tokens":{"ABOND":370.03481}},{"date":1776729600,"tokens":{"ABOND":410.8756}},{"date":1776816000,"tokens":{"ABOND":396.09588}},{"date":1776902400,"tokens":{"ABOND":350.5129}},{"date":1776988800,"tokens":{"ABOND":371.20512}},{"date":1777075200,"tokens":{"ABOND":362.97143}},{"date":1777161600,"tokens":{"ABOND":353.15647}},{"date":1777248000,"tokens":{"ABOND":376.98578}},{"date":1777334400,"tokens":{"ABOND":359.77995}},{"date":1777420800,"tokens":{"ABOND":361.72282}},{"date":1777507200,"tokens":{"ABOND":364.83725}},{"date":1777593600,"tokens":{"ABOND":366.03362}},{"date":1777680000,"tokens":{"ABOND":370.85828}},{"date":1777766400,"tokens":{"ABOND":366.13965}},{"date":1777852800,"tokens":{"ABOND":362.0755}},{"date":1777939200,"tokens":{"ABOND":360.98981}},{"date":1778025600,"tokens":{"ABOND":371.49321}},{"date":1778112000,"tokens":{"ABOND":400.93619}},{"date":1778198400,"tokens":{"ABOND":398.21286}},{"date":1778284800,"tokens":{"ABOND":407.51498}},{"date":1778371200,"tokens":{"ABOND":398.11966}},{"date":1778457600,"tokens":{"ABOND":398.76438}},{"date":1778544000,"tokens":{"ABOND":406.8098}},{"date":1778630400,"tokens":{"ABOND":398.10687}},{"date":1778716800,"tokens":{"ABOND":405.13255}},{"date":1778803200,"tokens":{"ABOND":406.73475}},{"date":1778889600,"tokens":{"ABOND":392.67867}},{"date":1778976000,"tokens":{"ABOND":374.32678}},{"date":1779062400,"tokens":{"ABOND":370.66454}},{"date":1779148800,"tokens":{"ABOND":375.61903}},{"date":1779235200,"tokens":{"ABOND":374.32741}},{"date":1779321600,"tokens":{"ABOND":378.34394}},{"date":1779408000,"tokens":{"ABOND":381.48588}},{"date":1779494400,"tokens":{"ABOND":360.94999}},{"date":1779580800,"tokens":{"ABOND":363.87077}},{"date":1779667200,"tokens":{"ABOND":354.88511}},{"date":1779753600,"tokens":{"ABOND":353.7756}},{"date":1779840000,"tokens":{"ABOND":349.40615}},{"date":1779926400,"tokens":{"ABOND":343.28482}},{"date":1780012800,"tokens":{"ABOND":341.34013}},{"date":1780099200,"tokens":{"ABOND":345.53865}},{"date":1780185600,"tokens":{"ABOND":362.96885}},{"date":1780272000,"tokens":{"ABOND":361.33181}},{"date":1780358400,"tokens":{"ABOND":320.64878}},{"date":1780444800,"tokens":{"ABOND":308.62919}},{"date":1780531200,"tokens":{"ABOND":250.45752}},{"date":1780617600,"tokens":{"ABOND":275.5332}},{"date":1780704000,"tokens":{"ABOND":224.14262}},{"date":1780790400,"tokens":{"ABOND":230.40924}},{"date":1780876800,"tokens":{"ABOND":239.20505}},{"date":1780963200,"tokens":{"ABOND":244.50161}},{"date":1781049600,"tokens":{"ABOND":235.15614}},{"date":1781136000,"tokens":{"ABOND":234.26872}},{"date":1781222400,"tokens":{"ABOND":242.65329}},{"date":1781308800,"tokens":{"ABOND":243.42169}},{"date":1781395200,"tokens":{"ABOND":248.95227}},{"date":1781481600,"tokens":{"ABOND":237.83536}},{"date":1781568000,"tokens":{"ABOND":245.94669}},{"date":1781654400,"tokens":{"ABOND":250.1916}},{"date":1781740800,"tokens":{"ABOND":247.76521}},{"date":1781827200,"tokens":{"ABOND":248.95902}},{"date":1781913600,"tokens":{"ABOND":249.76482}},{"date":1782000000,"tokens":{"ABOND":252.71426}},{"date":1782086400,"tokens":{"ABOND":249.28377}},{"date":1782172800,"tokens":{"ABOND":246.92506}},{"date":1782259200,"tokens":{"ABOND":240.89377}},{"date":1782345600,"tokens":{"ABOND":236.40151}},{"date":1782432000,"tokens":{"ABOND":240.96171}},{"date":1782518400,"tokens":{"ABOND":243.00634}},{"date":1782604800,"tokens":{"ABOND":237.87114}},{"date":1782691200,"tokens":{"ABOND":237.79728}},{"date":1782777600,"tokens":{"ABOND":235.77373}},{"date":1782864000,"tokens":{"ABOND":231.8612}},{"date":1782950400,"tokens":{"ABOND":233.09594}},{"date":1783036800,"tokens":{"ABOND":240.27721}},{"date":1783123200,"tokens":{"ABOND":244.27639}},{"date":1783209600,"tokens":{"ABOND":243.30271}},{"date":1783296000,"tokens":{"ABOND":253.10162}},{"date":1783382400,"tokens":{"ABOND":257.20449}},{"date":1783468800,"tokens":{"ABOND":254.43139}},{"date":1783555200,"tokens":{"ABOND":247.39925}},{"date":1783641600,"tokens":{"ABOND":246.08127}},{"date":1783728000,"tokens":{"ABOND":252.40501}},{"date":1783814400,"tokens":{"ABOND":252.44427}},{"date":1783900800,"tokens":{"ABOND":254.94733}},{"date":1783987200,"tokens":{"ABOND":246.47635}},{"date":1784073600,"tokens":{"ABOND":253.29377}},{"date":1784160000,"tokens":{"ABOND":252.01645}},{"date":1784246400,"tokens":{"ABOND":239.10464}},{"date":1784332800,"tokens":{"ABOND":236.26808}},{"date":1784419200,"tokens":{"ABOND":239.07683}},{"date":1784505600,"tokens":{"ABOND":240.06978}},{"date":1784592000,"tokens":{"ABOND":230.94852}},{"date":1784678400,"tokens":{"ABOND":250.70852}},{"date":1784764800,"tokens":{"ABOND":244.31173}},{"date":1784851200,"tokens":{"ABOND":225.88303}},{"date":1784937600,"tokens":{"ABOND":223.80938}},{"date":1785024000,"tokens":{"ABOND":227.08147}},{"date":1785110400,"tokens":{"ABOND":233.2736}},{"date":1785196800,"tokens":{"ABOND":223.78115}},{"date":1785283200,"tokens":{"ABOND":225.80585}},{"date":1785369600,"tokens":{"ABOND":226.60928}},{"date":1785456000,"tokens":{"ABOND":232.08381}},{"date":1785542400,"tokens":{"ABOND":239.19179}},{"date":1785628800,"tokens":{"ABOND":230.81356}},{"date":1785715200,"tokens":{"ABOND":223.22346}},{"date":1785801600,"tokens":{"ABOND":225.40594}},{"date":1785888000,"tokens":{"ABOND":231.38655}},{"date":1785974400,"tokens":{"ABOND":229.35454}},{"date":1786060800,"tokens":{"ABOND":228.41205}},{"date":1786147200,"tokens":{"ABOND":227.62159}},{"date":1786233600,"tokens":{"ABOND":239.02417}},{"date":1786320000,"tokens":{"ABOND":244.09424}},{"date":1786406400,"tokens":{"ABOND":244.47034}},{"date":1786492800,"tokens":{"ABOND":250.30858}},{"date":1786579200,"tokens":{"ABOND":248.79374}},{"date":1786665600,"tokens":{"ABOND":247.3816}},{"date":1786752000,"tokens":{"ABOND":241.09881}},{"date":1786838400,"tokens":{"ABOND":241.22036}},{"date":1786924800,"tokens":{"ABOND":238.1926}},{"date":1787011200,"tokens":{"ABOND":236.73201}},{"date":1787097600,"tokens":{"ABOND":238.73597}},{"date":1787184000,"tokens":{"ABOND":264.91528}},{"date":1787270400,"tokens":{"ABOND":281.92457}},{"date":1787356800,"tokens":{"ABOND":289.4954}},{"date":1787443200,"tokens":{"ABOND":282.32897}},{"date":1787529600,"tokens":{"ABOND":287.37223}},{"date":1787616000,"tokens":{"ABOND":291.83229}},{"date":1787702400,"tokens":{"ABOND":292.50486}},{"date":1787788800,"tokens":{"ABOND":295.69161}},{"date":1787875200,"tokens":{"ABOND":301.05509}},{"date":1787961600,"tokens":{"ABOND":294.126}},{"date":1788048000,"tokens":{"ABOND":299.07841}},{"date":1788134400,"tokens":{"ABOND":299.07661}},{"date":1788220800,"tokens":{"ABOND":301.04371}},{"date":1788307200,"tokens":{"ABOND":295.33282}},{"date":1788393600,"tokens":{"ABOND":293.58944}},{"date":1788480000,"tokens":{"ABOND":305.61072}},{"date":1788566400,"tokens":{"ABOND":307.73149}},{"date":1788652800,"tokens":{"ABOND":320.1381}},{"date":1788739200,"tokens":{"ABOND":322.81964}},{"date":1788825600,"tokens":{"ABOND":314.91932}},{"date":1788912000,"tokens":{"ABOND":318.09938}},{"date":1788998400,"tokens":{"ABOND":307.71026}},{"date":1789084800,"tokens":{"ABOND":303.06351}},{"date":1789171200,"tokens":{"ABOND":317.36774}},{"date":1789257600,"tokens":{"ABOND":314.46596}},{"date":1789344000,"tokens":{"ABOND":305.92989}},{"date":1789430400,"tokens":{"ABOND":307.86085}},{"date":1789516800,"tokens":{"ABOND":305.89805}},{"date":1789603200,"tokens":{"ABOND":305.90629}},{"date":1789689600,"tokens":{"ABOND":319.85897}},{"date":1789776000,"tokens":{"ABOND":335.1296}},{"date":1789862400,"tokens":{"ABOND":333.97009}},{"date":1789948800,"tokens":{"ABOND":313.66353}},{"date":1790035200,"tokens":{"ABOND":343.2025}},{"date":1790121600,"tokens":{"ABOND":353.71122}},{"date":1790208000,"tokens":{"ABOND":336.37003}},{"date":1790294400,"tokens":{"ABOND":342.16355}},{"date":1790380800,"tokens":{"ABOND":347.47497}},{"date":1790467200,"tokens":{"ABOND":346.99511}},{"date":1790553600,"tokens":{"ABOND":349.83058}},{"date":1790640000,"tokens":{"ABOND":341.57056}},{"date":1790726400,"tokens":{"ABOND":342.22909}},{"date":1790812800,"tokens":{"ABOND":342.90537}},{"date":1790899200,"tokens":{"ABOND":338.87517}},{"date":1790985600,"tokens":{"ABOND":337.28002}},{"date":1791072000,"tokens":{"ABOND":345.36647}},{"date":1791158400,"tokens":{"ABOND":348.92366}},{"date":1791244800,"tokens":{"ABOND":345.4477}},{"date":1791331200,"tokens":{"ABOND":335.98231}},{"date":1791417600,"tokens":{"ABOND":333.95837}},{"date":1791504000,"tokens":{"ABOND":323.01918}},{"date":1791590400,"tokens":{"ABOND":326.71908}},{"date":1791676800,"tokens":{"ABOND":336.19835}},{"date":1791763200,"tokens":{"ABOND":329.55582}},{"date":1791849600,"tokens":{"ABOND":335.50949}},{"date":1791936000,"tokens":{"ABOND":335.2327}},{"date":1792022400,"tokens":{"ABOND":328.40161}},{"date":1792108800,"tokens":{"ABOND":312.76393}},{"date":1792195200,"tokens":{"ABOND":309.4748}},{"date":1792281600,"tokens":{"ABOND":304.18853}},{"date":1792368000,"tokens":{"ABOND":311.08533}},{"date":1792454400,"tokens":{"ABOND":314.21732}},{"date":1792540800,"tokens":{"ABOND":319.9445}},{"date":1792627200,"tokens":{"ABOND":322.55709}},{"date":1792713600,"tokens":{"ABOND":314.96168}},{"date":1792800000,"tokens":{"ABOND":318.55733}},{"date":1792886400,"tokens":{"ABOND":316.11797}},{"date":1792972800,"tokens":{"ABOND":316.53053}},{"date":1793059200,"tokens":{"ABOND":316.67254}},{"date":1793137283,"tokens":{"ABOND":320.20551}}],"tokens":[{"date":1708473600,"tokens":{"ABOND":5812533.88972}},{"date":1708560000,"tokens":{"ABOND":5812533.88972}},{"date":1708646400,"tokens":{"ABOND":5811247.35006}},{"date":1708732800,"tokens":{"ABOND":5761732.91916}},{"date":1708819200,"tokens":{"ABOND":5828322.61348}},{"date":1708905600,"tokens":{"ABOND":5900333.35745}},{"date":1708992000,"tokens":{"ABOND":5906771.85906}},{"date":1709078400,"tokens":{"ABOND":5909510.86452}},{"date":1709164800,"tokens":{"ABOND":5965823.10039}},{"date":1709251200,"tokens":{"ABOND":6005886.39977}},{"date":1709337600,"tokens":{"ABOND":6995909.26809}},{"date":1709424000,"tokens":{"ABOND":6989073.40304}},{"date":1709510400,"tokens":{"ABOND":6735471.74279}},{"date":1709596800,"tokens":{"ABOND":6713604.14698}},{"date":1709683200,"tokens":{"ABOND":6713604.14698}},{"date":1709769600,"tokens":{"ABOND":6707406.70592}},{"date":1709856000,"tokens":{"ABOND":6716314.37579}},{"date":1709942400,"tokens":{"ABOND":6712607.5674}},{"date":1710028800,"tokens":{"ABOND":6728708.8057}},{"date":1710115200,"tokens":{"ABOND":6734158.38975}},{"date":1710201600,"tokens":{"ABOND":6784307.12851}},{"date":1710288000,"tokens":{"ABOND":6854531.0931}},{"date":1710374400,"tokens":{"ABOND":6854531.0931}},{"date":1710460800,"tokens":{"ABOND":6853839.82022}},{"date":1710547200,"tokens":{"ABOND":6848961.97095}},{"date":1710633600,"tokens":{"ABOND":6994461.73969}},{"date":1710720000,"tokens":{"ABOND":7002216.54792}},{"date":1710806400,"tokens":{"ABOND":7001830.36519}},{"date":1710892800,"tokens":{"ABOND":7026168.78825}},{"date":1710979200,"tokens":{"ABOND":6874693.04358}},{"date":1711065600,"tokens":{"ABOND":6874693.04358}},{"date":1711152000,"tokens":{"ABOND":6874693.42756}},{"date":1711238400,"tokens":{"ABOND":6883629.72192}},{"date":1711324800,"tokens":{"ABOND":6886135.11421}},{"date":1711411200,"tokens":{"ABOND":6856135.11421}},{"date":1711497600,"tokens":{"ABOND":6869852.58214}},{"date":1711584000,"tokens":{"ABOND":6869852.58214}},{"date":1711670400,"tokens":{"ABOND":6930137.35693}},{"date":1711756800,"tokens":{"ABOND":6739520.35584}},{"date":1711843200,"tokens":{"ABOND":6757993.72032}},{"date":1711929600,"tokens":{"ABOND":6869952.42833}},{"date":1712016000,"tokens":{"ABOND":6897041.65825}},{"date":1712102400,"tokens":{"ABOND":6901545.58491}},{"date":1712188800,"tokens":{"ABOND":6901545.58491}},{"date":1712275200,"tokens":{"ABOND":6907002.64789}},{"date":1712361600,"tokens":{"ABOND":6908209.00161}},{"date":1712448000,"tokens":{"ABOND":6880650.97808}},{"date":1712534400,"tokens":{"ABOND":6775072.27994}},{"date":1712620800,"tokens":{"ABOND":6904675.75612}},{"date":1712707200,"tokens":{"ABOND":6903608.27255}},{"date":1712793600,"tokens":{"ABOND":6908269.18795}},{"date":1712880000,"tokens":{"ABOND":6896920.57527}},{"date":1712966400,"tokens":{"ABOND":6918817.51767}},{"date":1713052800,"tokens":{"ABOND":6859681.24495}},{"date":1713139200,"tokens":{"ABOND":6867890.02562}},{"date":1713225600,"tokens":{"ABOND":6879909.65193}},{"date":1713312000,"tokens":{"ABOND":6856863.46082}},{"date":1713398400,"tokens":{"ABOND":6730826.24348}},{"date":1713484800,"tokens":{"ABOND":6731454.1554}},{"date":1713571200,"tokens":{"ABOND":6859005.69053}},{"date":1713657600,"tokens":{"ABOND":6851577.24368}},{"date":1713744000,"tokens":{"ABOND":6952592.90825}},{"date":1713830400,"tokens":{"ABOND":6951944.9226}},{"date":1713916800,"tokens":{"ABOND":6982903.16988}},{"date":1714003200,"tokens":{"ABOND":7001204.85562}},{"date":1714089600,"tokens":{"ABOND":7005404.05929}},{"date":1714176000,"tokens":{"ABOND":7101902.71727}},{"date":1714262400,"tokens":{"ABOND":7107299.04894}},{"date":1714348800,"tokens":{"ABOND":7111714.22558}},{"date":1714435200,"tokens":{"ABOND":7124074.37753}},{"date":1714521600,"tokens":{"ABOND":7111705.01293}},{"date":1714608000,"tokens":{"ABOND":7138251.97629}},{"date":1714694400,"tokens":{"ABOND":7168170.6222}},{"date":1714780800,"tokens":{"ABOND":7150401.38208}},{"date":1714867200,"tokens":{"ABOND":7163141.21742}},{"date":1714953600,"tokens":{"ABOND":7162094.29745}},{"date":1715040000,"tokens":{"ABOND":7160173.23509}},{"date":1715126400,"tokens":{"ABOND":6791656.14521}},{"date":1715212800,"tokens":{"ABOND":4640797.92794}},{"date":1715299200,"tokens":{"ABOND":4349961.79854}},{"date":1715385600,"tokens":{"ABOND":4227074.89117}},{"date":1715472000,"tokens":{"ABOND":4228275.55599}},{"date":1715558400,"tokens":{"ABOND":4236759.25435}},{"date":1715644800,"tokens":{"ABOND":4215717.40196}},{"date":1715731200,"tokens":{"ABOND":4091802.79792}},{"date":1715817600,"tokens":{"ABOND":3887671.28317}},{"date":1715904000,"tokens":{"ABOND":2754807.07812}},{"date":1715990400,"tokens":{"ABOND":2062493.20781}},{"date":1716076800,"tokens":{"ABOND":2046171.29762}},{"date":1716163200,"tokens":{"ABOND":2046171.29762}},{"date":1716249600,"tokens":{"ABOND":2056030.27032}},{"date":1716336000,"tokens":{"ABOND":2062808.52073}},{"date":1716422400,"tokens":{"ABOND":1819810.83539}},{"date":1716508800,"tokens":{"ABOND":1258193.45811}},{"date":1716595200,"tokens":{"ABOND":1262466.83759}},{"date":1716681600,"tokens":{"ABOND":1222180.85891}},{"date":1716768000,"tokens":{"ABOND":1177137.19072}},{"date":1716854400,"tokens":{"ABOND":1186768.09224}},{"date":1716940800,"tokens":{"ABOND":1186768.09224}},{"date":1717027200,"tokens":{"ABOND":1186768.09224}},{"date":1717113600,"tokens":{"ABOND":1186768.09224}},{"date":1717200000,"tokens":{"ABOND":1168232.52982}},{"date":1717286400,"tokens":{"ABOND":1176390.39817}},{"date":1717372800,"tokens":{"ABOND":1124513.55657}},{"date":1717459200,"tokens":{"ABOND":1131623.15986}},{"date":1717545600,"tokens":{"ABOND":1121292.44713}},{"date":1717632000,"tokens":{"ABOND":1121575.79841}},{"date":1717718400,"tokens":{"ABOND":799721.39243}},{"date":1717804800,"tokens":{"ABOND":799721.39243}},{"date":1717891200,"tokens":{"ABOND":750538.422}},{"date":1717977600,"tokens":{"ABOND":750538.422}},{"date":1718064000,"tokens":{"ABOND":751627.13291}},{"date":1718150400,"tokens":{"ABOND":751627.13291}},{"date":1718236800,"tokens":{"ABOND":750493.40643}},{"date":1718323200,"tokens":{"ABOND":750493.40643}},{"date":1718409600,"tokens":{"ABOND":750493.40643}},{"date":1718496000,"tokens":{"ABOND":720072.03715}},{"date":1718582400,"tokens":{"ABOND":720071.99658}},{"date":1718668800,"tokens":{"ABOND":720071.99658}},{"date":1718755200,"tokens":{"ABOND":720071.99252}},{"date":1718841600,"tokens":{"ABOND":721114.30149}},{"date":1718928000,"tokens":{"ABOND":721112.21938}},{"date":1719014400,"tokens":{"ABOND":723080.60034}},{"date":1719100800,"tokens":{"ABOND":722209.00234}},{"date":1719187200,"tokens":{"ABOND":722209.00234}},{"date":1719273600,"tokens":{"ABOND":722208.57458}},{"date":1719360000,"tokens":{"ABOND":722260.48924}},{"date":1719446400,"tokens":{"ABOND":724369.4619}},{"date":1719532800,"tokens":{"ABOND":724369.4619}},{"date":1719619200,"tokens":{"ABOND":724236.62266}},{"date":1719705600,"tokens":{"ABOND":723521.89351}},{"date":1719792000,"tokens":{"ABOND":723442.91605}},{"date":1719878400,"tokens":{"ABOND":723442.91605}},{"date":1719964800,"tokens":{"ABOND":724347.4607}},{"date":1720051200,"tokens":{"ABOND":722386.6629}},{"date":1720137600,"tokens":{"ABOND":722386.6629}},{"date":1720224000,"tokens":{"ABOND":724947.52015}},{"date":1720310400,"tokens":{"ABOND":725966.29392}},{"date":1720396800,"tokens":{"ABOND":726883.57672}},{"date":1720483200,"tokens":{"ABOND":726579.17342}},{"date":1720569600,"tokens":{"ABOND":701688.62282}},{"date":1720656000,"tokens":{"ABOND":699305.29959}},{"date":1720742400,"tokens":{"ABOND":698055.85169}},{"date":1720828800,"tokens":{"ABOND":698059.03821}},{"date":1720915200,"tokens":{"ABOND":698055.34752}},{"date":1721001600,"tokens":{"ABOND":695731.85128}},{"date":1721088000,"tokens":{"ABOND":695731.85128}},{"date":1721174400,"tokens":{"ABOND":588535.20559}},{"date":1721260800,"tokens":{"ABOND":588535.20559}},{"date":1721347200,"tokens":{"ABOND":588535.20559}},{"date":1721433600,"tokens":{"ABOND":588535.20559}},{"date":1721520000,"tokens":{"ABOND":588536.8418}},{"date":1721606400,"tokens":{"ABOND":588536.8418}},{"date":1721692800,"tokens":{"ABOND":587153.73303}},{"date":1721779200,"tokens":{"ABOND":588969.58225}},{"date":1721865600,"tokens":{"ABOND":588969.58225}},{"date":1721952000,"tokens":{"ABOND":588363.82332}},{"date":1722038400,"tokens":{"ABOND":588363.82332}},{"date":1722124800,"tokens":{"ABOND":588726.13519}},{"date":1722211200,"tokens":{"ABOND":588726.13519}},{"date":1722297600,"tokens":{"ABOND":591345.27987}},{"date":1722384000,"tokens":{"ABOND":591345.27987}},{"date":1722470400,"tokens":{"ABOND":591430.12724}},{"date":1722556800,"tokens":{"ABOND":591198.36532}},{"date":1722643200,"tokens":{"ABOND":591198.36532}},{"date":1722729600,"tokens":{"ABOND":591236.97165}},{"date":1722816000,"tokens":{"ABOND":591576.22111}},{"date":1722902400,"tokens":{"ABOND":591576.22111}},{"date":1722988800,"tokens":{"ABOND":590658.22758}},{"date":1723075200,"tokens":{"ABOND":590658.22758}},{"date":1723161600,"tokens":{"ABOND":588774.72206}},{"date":1723248000,"tokens":{"ABOND":588774.72206}},{"date":1723334400,"tokens":{"ABOND":590323.21242}},{"date":1723420800,"tokens":{"ABOND":590323.21242}},{"date":1723507200,"tokens":{"ABOND":591532.38018}},{"date":1723593600,"tokens":{"ABOND":591528.44542}},{"date":1723680000,"tokens":{"ABOND":591528.44542}},{"date":1723766400,"tokens":{"ABOND":591879.94086}},{"date":1723852800,"tokens":{"ABOND":595471.26659}},{"date":1723939200,"tokens":{"ABOND":595590.92636}},{"date":1724025600,"tokens":{"ABOND":595590.92636}},{"date":1724112000,"tokens":{"ABOND":595407.7997}},{"date":1724198400,"tokens":{"ABOND":594505.39072}},{"date":1724284800,"tokens":{"ABOND":595124.98153}},{"date":1724371200,"tokens":{"ABOND":595124.98153}},{"date":1724457600,"tokens":{"ABOND":595124.98153}},{"date":1724544000,"tokens":{"ABOND":596011.11097}},{"date":1724630400,"tokens":{"ABOND":595879.58861}},{"date":1724716800,"tokens":{"ABOND":596413.86631}},{"date":1724803200,"tokens":{"ABOND":576268.4704}},{"date":1724889600,"tokens":{"ABOND":576268.4704}},{"date":1724976000,"tokens":{"ABOND":577425.68028}},{"date":1725062400,"tokens":{"ABOND":574682.39726}},{"date":1725148800,"tokens":{"ABOND":509191.06871}},{"date":1725235200,"tokens":{"ABOND":509180.8277}},{"date":1725321600,"tokens":{"ABOND":509858.75014}},{"date":1725408000,"tokens":{"ABOND":509858.75014}},{"date":1725494400,"tokens":{"ABOND":509605.34787}},{"date":1725580800,"tokens":{"ABOND":509614.20676}},{"date":1725667200,"tokens":{"ABOND":509614.20676}},{"date":1725753600,"tokens":{"ABOND":509614.20676}},{"date":1725840000,"tokens":{"ABOND":509614.20676}},{"date":1725926400,"tokens":{"ABOND":509639.78239}},{"date":1726012800,"tokens":{"ABOND":509639.78239}},{"date":1726099200,"tokens":{"ABOND":509639.78239}},{"date":1726185600,"tokens":{"ABOND":511050.96524}},{"date":1726272000,"tokens":{"ABOND":238146.02902}},{"date":1726358400,"tokens":{"ABOND":236664.33286}},{"date":1726444800,"tokens":{"ABOND":235064.00028}},{"date":1726531200,"tokens":{"ABOND":235064.00028}},{"date":1726617600,"tokens":{"ABOND":236851.56661}},{"date":1726704000,"tokens":{"ABOND":238987.21894}},{"date":1726790400,"tokens":{"ABOND":238987.21894}},{"date":1726876800,"tokens":{"ABOND":241406.99508}},{"date":1726963200,"tokens":{"ABOND":243345.34701}},{"date":1727049600,"tokens":{"ABOND":246807.35741}},{"date":1727136000,"tokens":{"ABOND":246807.35741}},{"date":1727222400,"tokens":{"ABOND":246807.35741}},{"date":1727308800,"tokens":{"ABOND":243159.46227}},{"date":1727395200,"tokens":{"ABOND":242049.05342}},{"date":1727481600,"tokens":{"ABOND":145322.11753}},{"date":1727568000,"tokens":{"ABOND":145291.37333}},{"date":1727654400,"tokens":{"ABOND":145308.36012}},{"date":1727740800,"tokens":{"ABOND":145291.77255}},{"date":1727827200,"tokens":{"ABOND":145291.77255}},{"date":1727913600,"tokens":{"ABOND":145320.91588}},{"date":1728000000,"tokens":{"ABOND":145320.91588}},{"date":1728086400,"tokens":{"ABOND":145298.44663}},{"date":1728172800,"tokens":{"ABOND":145298.44663}},{"date":1728259200,"tokens":{"ABOND":145332.70012}},{"date":1728345600,"tokens":{"ABOND":145332.34938}},{"date":1728432000,"tokens":{"ABOND":145332.34938}},{"date":1728518400,"tokens":{"ABOND":145332.34938}},{"date":1728604800,"tokens":{"ABOND":145334.16545}},{"date":1728691200,"tokens":{"ABOND":145334.16545}},{"date":1728777600,"tokens":{"ABOND":145334.16545}},{"date":1728864000,"tokens":{"ABOND":145334.84273}},{"date":1728950400,"tokens":{"ABOND":145334.84273}},{"date":1729036800,"tokens":{"ABOND":145383.21034}},{"date":1729123200,"tokens":{"ABOND":145383.21034}},{"date":1729209600,"tokens":{"ABOND":145377.09401}},{"date":1729296000,"tokens":{"ABOND":145407.74598}},{"date":1729382400,"tokens":{"ABOND":145407.74598}},{"date":1729468800,"tokens":{"ABOND":145407.66504}},{"date":1729555200,"tokens":{"ABOND":145438.00847}},{"date":1729641600,"tokens":{"ABOND":145437.49563}},{"date":1729728000,"tokens":{"ABOND":145447.59194}},{"date":1729814400,"tokens":{"ABOND":145477.16797}},{"date":1729900800,"tokens":{"ABOND":145505.08194}},{"date":1729987200,"tokens":{"ABOND":145505.08194}},{"date":1730073600,"tokens":{"ABOND":145505.08194}},{"date":1730160000,"tokens":{"ABOND":145505.08194}},{"date":1730246400,"tokens":{"ABOND":145505.08194}},{"date":1730332800,"tokens":{"ABOND":145505.08194}},{"date":1730419200,"tokens":{"ABOND":145505.08194}},{"date":1730505600,"tokens":{"ABOND":145502.02312}},{"date":1730592000,"tokens":{"ABOND":145502.02312}},{"date":1730678400,"tokens":{"ABOND":145525.84586}},{"date":1730764800,"tokens":{"ABOND":145525.84586}},{"date":1730851200,"tokens":{"ABOND":145527.07713}},{"date":1730937600,"tokens":{"ABOND":145527.07713}},{"date":1731024000,"tokens":{"ABOND":145602.88808}},{"date":1731110400,"tokens":{"ABOND":145602.88808}},{"date":1731196800,"tokens":{"ABOND":145602.88808}},{"date":1731283200,"tokens":{"ABOND":145602.88808}},{"date":1731369600,"tokens":{"ABOND":145601.76354}},{"date":1731456000,"tokens":{"ABOND":145669.20978}},{"date":1731542400,"tokens":{"ABOND":145669.20978}},{"date":1731628800,"tokens":{"ABOND":145634.03267}},{"date":1731715200,"tokens":{"ABOND":145664.09737}},{"date":1731801600,"tokens":{"ABOND":145643.20025}},{"date":1731888000,"tokens":{"ABOND":145661.15568}},{"date":1731974400,"tokens":{"ABOND":145661.15568}},{"date":1732060800,"tokens":{"ABOND":145661.15568}},{"date":1732147200,"tokens":{"ABOND":145661.15568}},{"date":1732233600,"tokens":{"ABOND":145661.15568}},{"date":1732320000,"tokens":{"ABOND":145682.32866}},{"date":1732406400,"tokens":{"ABOND":145682.32866}},{"date":1732492800,"tokens":{"ABOND":145636.14888}},{"date":1732579200,"tokens":{"ABOND":145671.60013}},{"date":1732665600,"tokens":{"ABOND":145671.60013}},{"date":1732752000,"tokens":{"ABOND":145738.40406}},{"date":1732838400,"tokens":{"ABOND":145653.12584}},{"date":1732924800,"tokens":{"ABOND":145660.16852}},{"date":1733011200,"tokens":{"ABOND":145626.83036}},{"date":1733097600,"tokens":{"ABOND":145589.70946}},{"date":1733184000,"tokens":{"ABOND":145589.70946}},{"date":1733270400,"tokens":{"ABOND":145531.78834}},{"date":1733356800,"tokens":{"ABOND":145531.78834}},{"date":1733443200,"tokens":{"ABOND":145542.11769}},{"date":1733529600,"tokens":{"ABOND":145569.48855}},{"date":1733616000,"tokens":{"ABOND":145569.48855}},{"date":1733702400,"tokens":{"ABOND":145576.55282}},{"date":1733788800,"tokens":{"ABOND":145573.67194}},{"date":1733875200,"tokens":{"ABOND":145573.67194}},{"date":1733961600,"tokens":{"ABOND":145573.67194}},{"date":1734048000,"tokens":{"ABOND":145567.72795}},{"date":1734134400,"tokens":{"ABOND":145563.86103}},{"date":1734220800,"tokens":{"ABOND":145563.86103}},{"date":1734307200,"tokens":{"ABOND":145590.88409}},{"date":1734393600,"tokens":{"ABOND":145590.88409}},{"date":1734480000,"tokens":{"ABOND":145562.87174}},{"date":1734566400,"tokens":{"ABOND":145562.87174}},{"date":1734652800,"tokens":{"ABOND":145562.87174}},{"date":1734739200,"tokens":{"ABOND":145562.87174}},{"date":1734825600,"tokens":{"ABOND":145609.39455}},{"date":1734912000,"tokens":{"ABOND":145609.39455}},{"date":1734998400,"tokens":{"ABOND":145609.39455}},{"date":1735084800,"tokens":{"ABOND":145632.6889}},{"date":1735171200,"tokens":{"ABOND":145632.6889}},{"date":1735257600,"tokens":{"ABOND":145686.57599}},{"date":1735344000,"tokens":{"ABOND":145707.56324}},{"date":1735430400,"tokens":{"ABOND":145758.15785}},{"date":1735516800,"tokens":{"ABOND":145758.15785}},{"date":1735603200,"tokens":{"ABOND":145758.15785}},{"date":1735689600,"tokens":{"ABOND":145758.15785}},{"date":1735776000,"tokens":{"ABOND":145763.41787}},{"date":1735862400,"tokens":{"ABOND":145862.31167}},{"date":1735948800,"tokens":{"ABOND":145960.75781}},{"date":1736035200,"tokens":{"ABOND":146086.14018}},{"date":1736121600,"tokens":{"ABOND":146071.01209}},{"date":1736208000,"tokens":{"ABOND":146070.97034}},{"date":1736294400,"tokens":{"ABOND":146070.97034}},{"date":1736380800,"tokens":{"ABOND":146070.97034}},{"date":1736467200,"tokens":{"ABOND":146070.97034}},{"date":1736553600,"tokens":{"ABOND":146070.97034}},{"date":1736640000,"tokens":{"ABOND":146070.97034}},{"date":1736726400,"tokens":{"ABOND":146081.13859}},{"date":1736812800,"tokens":{"ABOND":146044.11353}},{"date":1736899200,"tokens":{"ABOND":146044.11353}},{"date":1736985600,"tokens":{"ABOND":146044.11353}},{"date":1737072000,"tokens":{"ABOND":146089.20174}},{"date":1737158400,"tokens":{"ABOND":146089.20174}},{"date":1737244800,"tokens":{"ABOND":146089.20174}},{"date":1737331200,"tokens":{"ABOND":146089.20174}},{"date":1737417600,"tokens":{"ABOND":146089.20174}},{"date":1737504000,"tokens":{"ABOND":146089.20174}},{"date":1737590400,"tokens":{"ABOND":146089.20174}},{"date":1737676800,"tokens":{"ABOND":146145.72846}},{"date":1737763200,"tokens":{"ABOND":146145.72846}},{"date":1737849600,"tokens":{"ABOND":146145.72846}},{"date":1737936000,"tokens":{"ABOND":146075.22278}},{"date":1738022400,"tokens":{"ABOND":146075.22278}},{"date":1738108800,"tokens":{"ABOND":146113.91839}},{"date":1738195200,"tokens":{"ABOND":146141.31491}},{"date":1738281600,"tokens":{"ABOND":146141.31491}},{"date":1738368000,"tokens":{"ABOND":146098.53327}},{"date":1738454400,"tokens":{"ABOND":146115.69445}},{"date":1738540800,"tokens":{"ABOND":146117.78189}},{"date":1738627200,"tokens":{"ABOND":146117.78189}},{"date":1738713600,"tokens":{"ABOND":146117.78189}},{"date":1738800000,"tokens":{"ABOND":146206.5168}},{"date":1738886400,"tokens":{"ABOND":146206.5168}},{"date":1738972800,"tokens":{"ABOND":344194.14988}},{"date":1739059200,"tokens":{"ABOND":322942.47123}},{"date":1739145600,"tokens":{"ABOND":326977.48564}},{"date":1739232000,"tokens":{"ABOND":331219.01111}},{"date":1739318400,"tokens":{"ABOND":331206.49567}},{"date":1739404800,"tokens":{"ABOND":314801.05819}},{"date":1739491200,"tokens":{"ABOND":310282.44726}},{"date":1739577600,"tokens":{"ABOND":319505.63372}},{"date":1739664000,"tokens":{"ABOND":319507.46681}},{"date":1739750400,"tokens":{"ABOND":319961.35966}},{"date":1739836800,"tokens":{"ABOND":327927.93645}},{"date":1739923200,"tokens":{"ABOND":336857.62745}},{"date":1740009600,"tokens":{"ABOND":336278.33497}},{"date":1740096000,"tokens":{"ABOND":343740.57751}},{"date":1740182400,"tokens":{"ABOND":356294.65121}},{"date":1740268800,"tokens":{"ABOND":360623.19078}},{"date":1740355200,"tokens":{"ABOND":367075.31328}},{"date":1740441600,"tokens":{"ABOND":367074.17739}},{"date":1740528000,"tokens":{"ABOND":367074.17739}},{"date":1740614400,"tokens":{"ABOND":373590.25795}},{"date":1740700800,"tokens":{"ABOND":369935.68389}},{"date":1740787200,"tokens":{"ABOND":370488.93764}},{"date":1740873600,"tokens":{"ABOND":365067.29474}},{"date":1740960000,"tokens":{"ABOND":373495.31547}},{"date":1741046400,"tokens":{"ABOND":361789.68958}},{"date":1741132800,"tokens":{"ABOND":365016.0215}},{"date":1741219200,"tokens":{"ABOND":366590.8372}},{"date":1741305600,"tokens":{"ABOND":366590.8372}},{"date":1741392000,"tokens":{"ABOND":374462.64506}},{"date":1741478400,"tokens":{"ABOND":374137.1379}},{"date":1741564800,"tokens":{"ABOND":379266.71389}},{"date":1741651200,"tokens":{"ABOND":379266.71389}},{"date":1741737600,"tokens":{"ABOND":379227.95425}},{"date":1741824000,"tokens":{"ABOND":372925.12605}},{"date":1741910400,"tokens":{"ABOND":372849.11876}},{"date":1741996800,"tokens":{"ABOND":372849.11876}},{"date":1742083200,"tokens":{"ABOND":372849.11876}},{"date":1742169600,"tokens":{"ABOND":370958.90623}},{"date":1742256000,"tokens":{"ABOND":376869.28814}},{"date":1742342400,"tokens":{"ABOND":381591.02311}},{"date":1742428800,"tokens":{"ABOND":399554.25122}},{"date":1742515200,"tokens":{"ABOND":392778.63592}},{"date":1742601600,"tokens":{"ABOND":399738.50538}},{"date":1742688000,"tokens":{"ABOND":413385.34051}},{"date":1742774400,"tokens":{"ABOND":412854.89125}},{"date":1742860800,"tokens":{"ABOND":412854.89125}},{"date":1742947200,"tokens":{"ABOND":404814.82053}},{"date":1743033600,"tokens":{"ABOND":404490.09306}},{"date":1743120000,"tokens":{"ABOND":392514.69729}},{"date":1743206400,"tokens":{"ABOND":378444.86786}},{"date":1743292800,"tokens":{"ABOND":378421.81707}},{"date":1743379200,"tokens":{"ABOND":378309.70876}},{"date":1743465600,"tokens":{"ABOND":378110.6167}},{"date":1743552000,"tokens":{"ABOND":378110.6167}},{"date":1743638400,"tokens":{"ABOND":246412.51806}},{"date":1743724800,"tokens":{"ABOND":214619.25567}},{"date":1743811200,"tokens":{"ABOND":207117.18266}},{"date":1743897600,"tokens":{"ABOND":207272.71238}},{"date":1743984000,"tokens":{"ABOND":215514.06853}},{"date":1744070400,"tokens":{"ABOND":212337.55443}},{"date":1744156800,"tokens":{"ABOND":219307.62944}},{"date":1744243200,"tokens":{"ABOND":284281.36352}},{"date":1744329600,"tokens":{"ABOND":256132.03721}},{"date":1744416000,"tokens":{"ABOND":256084.42735}},{"date":1744502400,"tokens":{"ABOND":256051.74014}},{"date":1744588800,"tokens":{"ABOND":266281.13911}},{"date":1744675200,"tokens":{"ABOND":266281.13911}},{"date":1744761600,"tokens":{"ABOND":266304.18599}},{"date":1744848000,"tokens":{"ABOND":255839.63958}},{"date":1744934400,"tokens":{"ABOND":264065.68771}},{"date":1745020800,"tokens":{"ABOND":263995.66955}},{"date":1745107200,"tokens":{"ABOND":270244.97883}},{"date":1745193600,"tokens":{"ABOND":270241.00866}},{"date":1745280000,"tokens":{"ABOND":282308.95438}},{"date":1745366400,"tokens":{"ABOND":288334.7521}},{"date":1745452800,"tokens":{"ABOND":312415.10795}},{"date":1745539200,"tokens":{"ABOND":303085.13406}},{"date":1745625600,"tokens":{"ABOND":309893.29031}},{"date":1745712000,"tokens":{"ABOND":312033.40025}},{"date":1745798400,"tokens":{"ABOND":313356.26446}},{"date":1745884800,"tokens":{"ABOND":313281.19934}},{"date":1745971200,"tokens":{"ABOND":313170.28754}},{"date":1746057600,"tokens":{"ABOND":337938.24843}},{"date":1746144000,"tokens":{"ABOND":331960.53593}},{"date":1746230400,"tokens":{"ABOND":331870.26837}},{"date":1746316800,"tokens":{"ABOND":322789.1264}},{"date":1746403200,"tokens":{"ABOND":322793.12572}},{"date":1746489600,"tokens":{"ABOND":322605.36028}},{"date":1746576000,"tokens":{"ABOND":329707.93387}},{"date":1746662400,"tokens":{"ABOND":329707.93387}},{"date":1746748800,"tokens":{"ABOND":341215.80754}},{"date":1746835200,"tokens":{"ABOND":336382.54681}},{"date":1746921600,"tokens":{"ABOND":322331.95662}},{"date":1747008000,"tokens":{"ABOND":286607.2514}},{"date":1747094400,"tokens":{"ABOND":274387.48174}},{"date":1747180800,"tokens":{"ABOND":293765.26876}},{"date":1747267200,"tokens":{"ABOND":309614.65129}},{"date":1747353600,"tokens":{"ABOND":320343.10473}},{"date":1747440000,"tokens":{"ABOND":307741.70897}},{"date":1747526400,"tokens":{"ABOND":306920.93795}},{"date":1747612800,"tokens":{"ABOND":306920.93795}},{"date":1747699200,"tokens":{"ABOND":307142.30484}},{"date":1747785600,"tokens":{"ABOND":313963.90305}},{"date":1747872000,"tokens":{"ABOND":266533.78503}},{"date":1747958400,"tokens":{"ABOND":261215.95633}},{"date":1748044800,"tokens":{"ABOND":277131.77274}},{"date":1748131200,"tokens":{"ABOND":275605.41656}},{"date":1748217600,"tokens":{"ABOND":275586.68025}},{"date":1748304000,"tokens":{"ABOND":277821.75243}},{"date":1748390400,"tokens":{"ABOND":277520.01008}},{"date":1748476800,"tokens":{"ABOND":280720.01678}},{"date":1748563200,"tokens":{"ABOND":290091.83087}},{"date":1748649600,"tokens":{"ABOND":290091.83087}},{"date":1748736000,"tokens":{"ABOND":290091.83087}},{"date":1748822400,"tokens":{"ABOND":296653.61888}},{"date":1748908800,"tokens":{"ABOND":302330.85869}},{"date":1748995200,"tokens":{"ABOND":309188.33233}},{"date":1749081600,"tokens":{"ABOND":308468.91219}},{"date":1749168000,"tokens":{"ABOND":308468.91219}},{"date":1749254400,"tokens":{"ABOND":308484.61416}},{"date":1749340800,"tokens":{"ABOND":309468.90959}},{"date":1749427200,"tokens":{"ABOND":309131.7891}},{"date":1749513600,"tokens":{"ABOND":326059.53887}},{"date":1749600000,"tokens":{"ABOND":346028.85986}},{"date":1749686400,"tokens":{"ABOND":356037.14794}},{"date":1749772800,"tokens":{"ABOND":338783.23249}},{"date":1749859200,"tokens":{"ABOND":338783.23249}},{"date":1749945600,"tokens":{"ABOND":342511.99486}},{"date":1750032000,"tokens":{"ABOND":346733.51452}},{"date":1750118400,"tokens":{"ABOND":353618.57474}},{"date":1750204800,"tokens":{"ABOND":368452.01979}},{"date":1750291200,"tokens":{"ABOND":376479.87765}},{"date":1750377600,"tokens":{"ABOND":342991.73576}},{"date":1750464000,"tokens":{"ABOND":323109.72025}},{"date":1750550400,"tokens":{"ABOND":316082.33763}},{"date":1750636800,"tokens":{"ABOND":312101.43512}},{"date":1750723200,"tokens":{"ABOND":323481.99473}},{"date":1750809600,"tokens":{"ABOND":328219.1195}},{"date":1750896000,"tokens":{"ABOND":319241.81819}},{"date":1750982400,"tokens":{"ABOND":319241.81819}},{"date":1751068800,"tokens":{"ABOND":321537.3168}},{"date":1751155200,"tokens":{"ABOND":329900.04293}},{"date":1751241600,"tokens":{"ABOND":338476.09415}},{"date":1751328000,"tokens":{"ABOND":335277.62652}},{"date":1751414400,"tokens":{"ABOND":335277.62652}},{"date":1751500800,"tokens":{"ABOND":342492.96203}},{"date":1751587200,"tokens":{"ABOND":334188.3291}},{"date":1751673600,"tokens":{"ABOND":338455.76722}},{"date":1751760000,"tokens":{"ABOND":347529.97329}},{"date":1751846400,"tokens":{"ABOND":358750.86346}},{"date":1751932800,"tokens":{"ABOND":146384.52786}},{"date":1752019200,"tokens":{"ABOND":359840.60181}},{"date":1752105600,"tokens":{"ABOND":370664.73673}},{"date":1752192000,"tokens":{"ABOND":358910.93835}},{"date":1752278400,"tokens":{"ABOND":354165.92258}},{"date":1752364800,"tokens":{"ABOND":345217.75115}},{"date":1752451200,"tokens":{"ABOND":345217.75115}},{"date":1752537600,"tokens":{"ABOND":345217.75115}},{"date":1752624000,"tokens":{"ABOND":347415.54295}},{"date":1752710400,"tokens":{"ABOND":361908.53906}},{"date":1752796800,"tokens":{"ABOND":366255.15616}},{"date":1752883200,"tokens":{"ABOND":346662.84898}},{"date":1752969600,"tokens":{"ABOND":355766.65911}},{"date":1753056000,"tokens":{"ABOND":369903.2867}},{"date":1753142400,"tokens":{"ABOND":376860.79066}},{"date":1753228800,"tokens":{"ABOND":183512.56687}},{"date":1753315200,"tokens":{"ABOND":182756.54661}},{"date":1753401600,"tokens":{"ABOND":196994.47443}},{"date":1753488000,"tokens":{"ABOND":196969.58205}},{"date":1753574400,"tokens":{"ABOND":205298.4516}},{"date":1753660800,"tokens":{"ABOND":202429.50408}},{"date":1753747200,"tokens":{"ABOND":205298.16433}},{"date":1753833600,"tokens":{"ABOND":217200.01411}},{"date":1753920000,"tokens":{"ABOND":217200.01411}},{"date":1754006400,"tokens":{"ABOND":258283.93659}},{"date":1754092800,"tokens":{"ABOND":273799.30753}},{"date":1754179200,"tokens":{"ABOND":298942.10645}},{"date":1754265600,"tokens":{"ABOND":334380.27604}},{"date":1754352000,"tokens":{"ABOND":325472.84801}},{"date":1754438400,"tokens":{"ABOND":324075.57386}},{"date":1754524800,"tokens":{"ABOND":338135.08952}},{"date":1754611200,"tokens":{"ABOND":252874.0937}},{"date":1754697600,"tokens":{"ABOND":252874.0937}},{"date":1754784000,"tokens":{"ABOND":293901.96418}},{"date":1754870400,"tokens":{"ABOND":295146.96668}},{"date":1754956800,"tokens":{"ABOND":283385.22101}},{"date":1755043200,"tokens":{"ABOND":297648.80165}},{"date":1755129600,"tokens":{"ABOND":325384.35165}},{"date":1755216000,"tokens":{"ABOND":374431.65577}},{"date":1755302400,"tokens":{"ABOND":410430.39571}},{"date":1755388800,"tokens":{"ABOND":396187.86154}},{"date":1755475200,"tokens":{"ABOND":430148.36552}},{"date":1755561600,"tokens":{"ABOND":375991.48207}},{"date":1755648000,"tokens":{"ABOND":368285.30437}},{"date":1755734400,"tokens":{"ABOND":354548.76294}},{"date":1755820800,"tokens":{"ABOND":354707.63751}},{"date":1755907200,"tokens":{"ABOND":424050.73973}},{"date":1755993600,"tokens":{"ABOND":524008.92596}},{"date":1756080000,"tokens":{"ABOND":523940.10258}},{"date":1756166400,"tokens":{"ABOND":514093.60122}},{"date":1756252800,"tokens":{"ABOND":514093.60122}},{"date":1756339200,"tokens":{"ABOND":396456.34023}},{"date":1756425600,"tokens":{"ABOND":394890.70249}},{"date":1756512000,"tokens":{"ABOND":396714.30855}},{"date":1756598400,"tokens":{"ABOND":396629.71556}},{"date":1756684800,"tokens":{"ABOND":396791.0274}},{"date":1756771200,"tokens":{"ABOND":415074.62796}},{"date":1756857600,"tokens":{"ABOND":415074.62796}},{"date":1756944000,"tokens":{"ABOND":396480.5825}},{"date":1757030400,"tokens":{"ABOND":439374.1068}},{"date":1757116800,"tokens":{"ABOND":483693.07292}},{"date":1757203200,"tokens":{"ABOND":483693.07292}},{"date":1757289600,"tokens":{"ABOND":488104.55288}},{"date":1757376000,"tokens":{"ABOND":496239.48863}},{"date":1757462400,"tokens":{"ABOND":506297.59089}},{"date":1757548800,"tokens":{"ABOND":318744.87766}},{"date":1757635200,"tokens":{"ABOND":306317.23597}},{"date":1757721600,"tokens":{"ABOND":333038.95524}},{"date":1757808000,"tokens":{"ABOND":372991.25761}},{"date":1757894400,"tokens":{"ABOND":443591.07747}},{"date":1757980800,"tokens":{"ABOND":443981.43906}},{"date":1758067200,"tokens":{"ABOND":442133.05118}},{"date":1758153600,"tokens":{"ABOND":442133.05118}},{"date":1758240000,"tokens":{"ABOND":441701.15199}},{"date":1758326400,"tokens":{"ABOND":436459.89759}},{"date":1758412800,"tokens":{"ABOND":530685.62483}},{"date":1758499200,"tokens":{"ABOND":500318.00829}},{"date":1758585600,"tokens":{"ABOND":500318.00829}},{"date":1758672000,"tokens":{"ABOND":467153.87077}},{"date":1758758400,"tokens":{"ABOND":508588.09115}},{"date":1758844800,"tokens":{"ABOND":410051.81675}},{"date":1758931200,"tokens":{"ABOND":410051.81675}},{"date":1759017600,"tokens":{"ABOND":418380.56778}},{"date":1759104000,"tokens":{"ABOND":418380.56778}},{"date":1759190400,"tokens":{"ABOND":418873.26155}},{"date":1759276800,"tokens":{"ABOND":418873.26155}},{"date":1759363200,"tokens":{"ABOND":453852.01652}},{"date":1759449600,"tokens":{"ABOND":461226.70787}},{"date":1759536000,"tokens":{"ABOND":430215.84001}},{"date":1759622400,"tokens":{"ABOND":439750.52562}},{"date":1759708800,"tokens":{"ABOND":457068.05445}},{"date":1759795200,"tokens":{"ABOND":420940.89352}},{"date":1759881600,"tokens":{"ABOND":420940.89352}},{"date":1759968000,"tokens":{"ABOND":441475.533}},{"date":1760054400,"tokens":{"ABOND":441475.533}},{"date":1760140800,"tokens":{"ABOND":441475.533}},{"date":1760227200,"tokens":{"ABOND":433627.44339}},{"date":1760313600,"tokens":{"ABOND":433876.39175}},{"date":1760400000,"tokens":{"ABOND":433876.39175}},{"date":1760486400,"tokens":{"ABOND":433876.39175}},{"date":1760572800,"tokens":{"ABOND":433876.39175}},{"date":1760659200,"tokens":{"ABOND":433876.39175}},{"date":1760745600,"tokens":{"ABOND":433876.39175}},{"date":1760832000,"tokens":{"ABOND":433876.39175}},{"date":1760918400,"tokens":{"ABOND":433876.39175}},{"date":1761004800,"tokens":{"ABOND":433876.39175}},{"date":1761091200,"tokens":{"ABOND":458315.03393}},{"date":1761177600,"tokens":{"ABOND":458315.03393}},{"date":1761264000,"tokens":{"ABOND":494991.74741}},{"date":1761350400,"tokens":{"ABOND":537618.99371}},{"date":1761436800,"tokens":{"ABOND":518361.87584}},{"date":1761523200,"tokens":{"ABOND":516356.95015}},{"date":1761609600,"tokens":{"ABOND":629182.13295}},{"date":1761696000,"tokens":{"ABOND":606599.71982}},{"date":1761782400,"tokens":{"ABOND":505869.93993}},{"date":1761868800,"tokens":{"ABOND":456453.9795}},{"date":1761955200,"tokens":{"ABOND":456453.9795}},{"date":1762041600,"tokens":{"ABOND":457458.82745}},{"date":1762128000,"tokens":{"ABOND":458558.53052}},{"date":1762214400,"tokens":{"ABOND":491265.18498}},{"date":1762300800,"tokens":{"ABOND":548645.99104}},{"date":1762387200,"tokens":{"ABOND":645354.47419}},{"date":1762473600,"tokens":{"ABOND":645511.75626}},{"date":1762560000,"tokens":{"ABOND":645511.75626}},{"date":1762646400,"tokens":{"ABOND":572012.12372}},{"date":1762732800,"tokens":{"ABOND":599197.25504}},{"date":1762819200,"tokens":{"ABOND":599197.25504}},{"date":1762905600,"tokens":{"ABOND":601534.26769}},{"date":1762992000,"tokens":{"ABOND":577399.85498}},{"date":1763078400,"tokens":{"ABOND":551093.64624}},{"date":1763164800,"tokens":{"ABOND":483938.40107}},{"date":1763251200,"tokens":{"ABOND":514151.90279}},{"date":1763337600,"tokens":{"ABOND":514151.90279}},{"date":1763424000,"tokens":{"ABOND":522382.0137}},{"date":1763510400,"tokens":{"ABOND":498419.22221}},{"date":1763596800,"tokens":{"ABOND":498419.22221}},{"date":1763683200,"tokens":{"ABOND":498419.22221}},{"date":1763769600,"tokens":{"ABOND":498419.22221}},{"date":1763856000,"tokens":{"ABOND":498271.45027}},{"date":1763942400,"tokens":{"ABOND":498271.45027}},{"date":1764028800,"tokens":{"ABOND":428259.06533}},{"date":1764115200,"tokens":{"ABOND":446842.35046}},{"date":1764201600,"tokens":{"ABOND":446842.35046}},{"date":1764288000,"tokens":{"ABOND":445902.75289}},{"date":1764374400,"tokens":{"ABOND":435862.02737}},{"date":1764460800,"tokens":{"ABOND":435862.02737}},{"date":1764547200,"tokens":{"ABOND":435862.02737}},{"date":1764633600,"tokens":{"ABOND":435862.02737}},{"date":1764720000,"tokens":{"ABOND":441147.85033}},{"date":1764806400,"tokens":{"ABOND":441395.16319}},{"date":1764892800,"tokens":{"ABOND":441395.16319}},{"date":1764979200,"tokens":{"ABOND":442056.67669}},{"date":1765065600,"tokens":{"ABOND":442056.67669}},{"date":1765152000,"tokens":{"ABOND":442056.67669}},{"date":1765238400,"tokens":{"ABOND":462684.50227}},{"date":1765324800,"tokens":{"ABOND":462684.50227}},{"date":1765411200,"tokens":{"ABOND":481446.09156}},{"date":1765497600,"tokens":{"ABOND":481446.09156}},{"date":1765584000,"tokens":{"ABOND":475748.27264}},{"date":1765670400,"tokens":{"ABOND":475748.27264}},{"date":1765756800,"tokens":{"ABOND":475748.27264}},{"date":1765843200,"tokens":{"ABOND":475748.27264}},{"date":1765929600,"tokens":{"ABOND":456180.57821}},{"date":1766016000,"tokens":{"ABOND":453201.30046}},{"date":1766102400,"tokens":{"ABOND":450859.64967}},{"date":1766188800,"tokens":{"ABOND":450859.64967}},{"date":1766275200,"tokens":{"ABOND":425482.60257}},{"date":1766361600,"tokens":{"ABOND":425482.60257}},{"date":1766448000,"tokens":{"ABOND":406896.80449}},{"date":1766534400,"tokens":{"ABOND":406896.80449}},{"date":1766620800,"tokens":{"ABOND":406896.80449}},{"date":1766707200,"tokens":{"ABOND":406896.80449}},{"date":1766793600,"tokens":{"ABOND":409821.21884}},{"date":1766880000,"tokens":{"ABOND":372304.93913}},{"date":1766966400,"tokens":{"ABOND":372304.93913}},{"date":1767052800,"tokens":{"ABOND":372304.93913}},{"date":1767139200,"tokens":{"ABOND":400123.15984}},{"date":1767225600,"tokens":{"ABOND":399492.79423}},{"date":1767312000,"tokens":{"ABOND":415400.33521}},{"date":1767398400,"tokens":{"ABOND":450579.61867}},{"date":1767484800,"tokens":{"ABOND":450579.61867}},{"date":1767571200,"tokens":{"ABOND":450579.61867}},{"date":1767657600,"tokens":{"ABOND":450579.61867}},{"date":1767744000,"tokens":{"ABOND":446806.31108}},{"date":1767830400,"tokens":{"ABOND":446939.27777}},{"date":1767916800,"tokens":{"ABOND":446232.95031}},{"date":1768003200,"tokens":{"ABOND":447423.16194}},{"date":1768089600,"tokens":{"ABOND":447423.16194}},{"date":1768176000,"tokens":{"ABOND":447423.16194}},{"date":1768262400,"tokens":{"ABOND":436414.27994}},{"date":1768348800,"tokens":{"ABOND":436414.27994}},{"date":1768435200,"tokens":{"ABOND":446738.97705}},{"date":1768521600,"tokens":{"ABOND":446738.97705}},{"date":1768608000,"tokens":{"ABOND":446738.97705}},{"date":1768694400,"tokens":{"ABOND":444750.75822}},{"date":1768780800,"tokens":{"ABOND":461448.11152}},{"date":1768867200,"tokens":{"ABOND":479572.35082}},{"date":1768953600,"tokens":{"ABOND":514491.60592}},{"date":1769040000,"tokens":{"ABOND":501359.47127}},{"date":1769126400,"tokens":{"ABOND":501359.47127}},{"date":1769212800,"tokens":{"ABOND":501359.47127}},{"date":1769299200,"tokens":{"ABOND":501359.47127}},{"date":1769385600,"tokens":{"ABOND":501359.47127}},{"date":1769472000,"tokens":{"ABOND":512861.83415}},{"date":1769558400,"tokens":{"ABOND":512861.83415}},{"date":1769644800,"tokens":{"ABOND":512861.83415}},{"date":1769731200,"tokens":{"ABOND":512861.83415}},{"date":1769817600,"tokens":{"ABOND":490905.96424}},{"date":1769904000,"tokens":{"ABOND":490905.96424}},{"date":1769990400,"tokens":{"ABOND":446639.65177}},{"date":1770076800,"tokens":{"ABOND":131653.85848}},{"date":1770163200,"tokens":{"ABOND":180691.78908}},{"date":1770249600,"tokens":{"ABOND":161838.20205}},{"date":1770336000,"tokens":{"ABOND":201681.75961}},{"date":1770422400,"tokens":{"ABOND":256943.39797}},{"date":1770508800,"tokens":{"ABOND":330334.60605}},{"date":1770595200,"tokens":{"ABOND":304055.54497}},{"date":1770681600,"tokens":{"ABOND":296971.55395}},{"date":1770768000,"tokens":{"ABOND":214944.04243}},{"date":1770854400,"tokens":{"ABOND":214829.99136}},{"date":1770940800,"tokens":{"ABOND":223868.16505}},{"date":1771027200,"tokens":{"ABOND":181654.87816}},{"date":1771113600,"tokens":{"ABOND":239490.21521}},{"date":1771200000,"tokens":{"ABOND":256614.13703}},{"date":1771286400,"tokens":{"ABOND":229864.04701}},{"date":1771372800,"tokens":{"ABOND":178462.01018}},{"date":1771459200,"tokens":{"ABOND":240822.56096}},{"date":1771545600,"tokens":{"ABOND":265762.19727}},{"date":1771632000,"tokens":{"ABOND":253540.89833}},{"date":1771718400,"tokens":{"ABOND":299994.63494}},{"date":1771804800,"tokens":{"ABOND":294516.20998}},{"date":1771891200,"tokens":{"ABOND":142413.08446}},{"date":1771977600,"tokens":{"ABOND":236111.89275}},{"date":1772064000,"tokens":{"ABOND":220008.34332}},{"date":1772150400,"tokens":{"ABOND":220046.60206}},{"date":1772236800,"tokens":{"ABOND":236417.61055}},{"date":1772323200,"tokens":{"ABOND":293795.78447}},{"date":1772409600,"tokens":{"ABOND":295047.00566}},{"date":1772496000,"tokens":{"ABOND":295047.00566}},{"date":1772582400,"tokens":{"ABOND":295047.00566}},{"date":1772668800,"tokens":{"ABOND":275035.19098}},{"date":1772755200,"tokens":{"ABOND":167234.17031}},{"date":1772841600,"tokens":{"ABOND":248918.01651}},{"date":1772928000,"tokens":{"ABOND":235163.82408}},{"date":1773014400,"tokens":{"ABOND":295602.63551}},{"date":1773100800,"tokens":{"ABOND":306550.00767}},{"date":1773187200,"tokens":{"ABOND":380702.20695}},{"date":1773273600,"tokens":{"ABOND":353423.31626}},{"date":1773360000,"tokens":{"ABOND":337998.83146}},{"date":1773446400,"tokens":{"ABOND":337998.83146}},{"date":1773532800,"tokens":{"ABOND":337497.85966}},{"date":1773619200,"tokens":{"ABOND":362799.85606}},{"date":1773705600,"tokens":{"ABOND":379974.29619}},{"date":1773792000,"tokens":{"ABOND":379974.29619}},{"date":1773878400,"tokens":{"ABOND":397512.32784}},{"date":1773964800,"tokens":{"ABOND":377951.71652}},{"date":1774051200,"tokens":{"ABOND":382898.40309}},{"date":1774137600,"tokens":{"ABOND":379783.57301}},{"date":1774224000,"tokens":{"ABOND":366373.6597}},{"date":1774310400,"tokens":{"ABOND":434224.5978}},{"date":1774396800,"tokens":{"ABOND":416120.43516}},{"date":1774483200,"tokens":{"ABOND":441055.86138}},{"date":1774569600,"tokens":{"ABOND":449194.69538}},{"date":1774656000,"tokens":{"ABOND":472881.8934}},{"date":1774742400,"tokens":{"ABOND":452904.9597}},{"date":1774828800,"tokens":{"ABOND":452904.9597}},{"date":1774915200,"tokens":{"ABOND":462566.50865}},{"date":1775001600,"tokens":{"ABOND":462566.50865}},{"date":1775088000,"tokens":{"ABOND":462566.50865}},{"date":1775174400,"tokens":{"ABOND":462566.50865}},{"date":1775260800,"tokens":{"ABOND":462566.50865}},{"date":1775347200,"tokens":{"ABOND":463078.62339}},{"date":1775433600,"tokens":{"ABOND":456199.36204}},{"date":1775520000,"tokens":{"ABOND":516114.08019}},{"date":1775606400,"tokens":{"ABOND":457932.18339}},{"date":1775692800,"tokens":{"ABOND":457932.18339}},{"date":1775779200,"tokens":{"ABOND":457932.18339}},{"date":1775865600,"tokens":{"ABOND":508086.41133}},{"date":1775952000,"tokens":{"ABOND":489628.75702}},{"date":1776038400,"tokens":{"ABOND":478375.52208}},{"date":1776124800,"tokens":{"ABOND":478312.05511}},{"date":1776211200,"tokens":{"ABOND":478312.05511}},{"date":1776297600,"tokens":{"ABOND":478312.05511}},{"date":1776384000,"tokens":{"ABOND":478770.89787}},{"date":1776470400,"tokens":{"ABOND":455033.28914}},{"date":1776556800,"tokens":{"ABOND":455033.28914}},{"date":1776643200,"tokens":{"ABOND":455033.28914}},{"date":1776729600,"tokens":{"ABOND":455033.28914}},{"date":1776816000,"tokens":{"ABOND":446230.65114}},{"date":1776902400,"tokens":{"ABOND":480206.9277}},{"date":1776988800,"tokens":{"ABOND":465125.91541}},{"date":1777075200,"tokens":{"ABOND":456994.77789}},{"date":1777161600,"tokens":{"ABOND":456994.77789}},{"date":1777248000,"tokens":{"ABOND":486493.54331}},{"date":1777334400,"tokens":{"ABOND":463624.65404}},{"date":1777420800,"tokens":{"ABOND":449160.1993}},{"date":1777507200,"tokens":{"ABOND":449160.1993}},{"date":1777593600,"tokens":{"ABOND":452439.15077}},{"date":1777680000,"tokens":{"ABOND":445033.79443}},{"date":1777766400,"tokens":{"ABOND":445033.79443}},{"date":1777852800,"tokens":{"ABOND":445033.79443}},{"date":1777939200,"tokens":{"ABOND":445033.79443}},{"date":1778025600,"tokens":{"ABOND":445033.79443}},{"date":1778112000,"tokens":{"ABOND":445033.79443}},{"date":1778198400,"tokens":{"ABOND":445311.6283}},{"date":1778284800,"tokens":{"ABOND":445826.77824}},{"date":1778371200,"tokens":{"ABOND":445826.77824}},{"date":1778457600,"tokens":{"ABOND":445826.77824}},{"date":1778544000,"tokens":{"ABOND":445019.13179}},{"date":1778630400,"tokens":{"ABOND":445019.13179}},{"date":1778716800,"tokens":{"ABOND":445019.13179}},{"date":1778803200,"tokens":{"ABOND":432265.99355}},{"date":1778889600,"tokens":{"ABOND":432265.99355}},{"date":1778976000,"tokens":{"ABOND":435858.78952}},{"date":1779062400,"tokens":{"ABOND":435858.78952}},{"date":1779148800,"tokens":{"ABOND":441047.55092}},{"date":1779235200,"tokens":{"ABOND":441047.55092}},{"date":1779321600,"tokens":{"ABOND":441047.55092}},{"date":1779408000,"tokens":{"ABOND":441047.55092}},{"date":1779494400,"tokens":{"ABOND":441047.55092}},{"date":1779580800,"tokens":{"ABOND":441047.55092}},{"date":1779667200,"tokens":{"ABOND":441047.55092}},{"date":1779753600,"tokens":{"ABOND":441047.55092}},{"date":1779840000,"tokens":{"ABOND":441205.47993}},{"date":1779926400,"tokens":{"ABOND":441205.47993}},{"date":1780012800,"tokens":{"ABOND":441205.47993}},{"date":1780099200,"tokens":{"ABOND":441205.47993}},{"date":1780185600,"tokens":{"ABOND":422941.30134}},{"date":1780272000,"tokens":{"ABOND":423174.58099}},{"date":1780358400,"tokens":{"ABOND":425665.94087}},{"date":1780444800,"tokens":{"ABOND":425665.94087}},{"date":1780531200,"tokens":{"ABOND":504513.4699}},{"date":1780617600,"tokens":{"ABOND":463496.73446}},{"date":1780704000,"tokens":{"ABOND":469224.74629}},{"date":1780790400,"tokens":{"ABOND":469224.74629}},{"date":1780876800,"tokens":{"ABOND":469224.74629}},{"date":1780963200,"tokens":{"ABOND":469224.74629}},{"date":1781049600,"tokens":{"ABOND":469224.74629}},{"date":1781136000,"tokens":{"ABOND":469257.03863}},{"date":1781222400,"tokens":{"ABOND":469257.03863}},{"date":1781308800,"tokens":{"ABOND":469257.03863}},{"date":1781395200,"tokens":{"ABOND":475685.88879}},{"date":1781481600,"tokens":{"ABOND":475685.88879}},{"date":1781568000,"tokens":{"ABOND":475685.88879}},{"date":1781654400,"tokens":{"ABOND":494730.70307}},{"date":1781740800,"tokens":{"ABOND":494730.70307}},{"date":1781827200,"tokens":{"ABOND":494840.07675}},{"date":1781913600,"tokens":{"ABOND":494840.07675}},{"date":1782000000,"tokens":{"ABOND":494840.07675}},{"date":1782086400,"tokens":{"ABOND":490084.79642}},{"date":1782172800,"tokens":{"ABOND":490084.79642}},{"date":1782259200,"tokens":{"ABOND":490084.79642}},{"date":1782345600,"tokens":{"ABOND":490084.79642}},{"date":1782432000,"tokens":{"ABOND":490084.79642}},{"date":1782518400,"tokens":{"ABOND":490084.79642}},{"date":1782604800,"tokens":{"ABOND":490084.79642}},{"date":1782691200,"tokens":{"ABOND":490084.79642}},{"date":1782777600,"tokens":{"ABOND":490084.79642}},{"date":1782864000,"tokens":{"ABOND":490084.79642}},{"date":1782950400,"tokens":{"ABOND":490084.79642}},{"date":1783036800,"tokens":{"ABOND":490084.79642}},{"date":1783123200,"tokens":{"ABOND":490084.79642}},{"date":1783209600,"tokens":{"ABOND":490084.79642}},{"date":1783296000,"tokens":{"ABOND":490084.79642}},{"date":1783382400,"tokens":{"ABOND":490084.79642}},{"date":1783468800,"tokens":{"ABOND":508899.95476}},{"date":1783555200,"tokens":{"ABOND":509935.45247}},{"date":1783641600,"tokens":{"ABOND":510467.39776}},{"date":1783728000,"tokens":{"ABOND":510467.39776}},{"date":1783814400,"tokens":{"ABOND":510467.39776}},{"date":1783900800,"tokens":{"ABOND":510467.39776}},{"date":1783987200,"tokens":{"ABOND":510467.39776}},{"date":1784073600,"tokens":{"ABOND":510467.39776}},{"date":1784160000,"tokens":{"ABOND":510467.39776}},{"date":1784246400,"tokens":{"ABOND":510467.39776}},{"date":1784332800,"tokens":{"ABOND":510467.39776}},{"date":1784419200,"tokens":{"ABOND":510476.60857}},{"date":1784505600,"tokens":{"ABOND":510476.60857}},{"date":1784592000,"tokens":{"ABOND":539626.81716}},{"date":1784678400,"tokens":{"ABOND":540609.84953}},{"date":1784764800,"tokens":{"ABOND":550048.31883}},{"date":1784851200,"tokens":{"ABOND":550048.31883}},{"date":1784937600,"tokens":{"ABOND":550048.31883}},{"date":1785024000,"tokens":{"ABOND":550048.31883}},{"date":1785110400,"tokens":{"ABOND":550198.95669}},{"date":1785196800,"tokens":{"ABOND":550198.95669}},{"date":1785283200,"tokens":{"ABOND":550198.95669}},{"date":1785369600,"tokens":{"ABOND":550198.95669}},{"date":1785456000,"tokens":{"ABOND":550198.95669}},{"date":1785542400,"tokens":{"ABOND":550198.95669}},{"date":1785628800,"tokens":{"ABOND":550198.95669}},{"date":1785715200,"tokens":{"ABOND":550198.95669}},{"date":1785801600,"tokens":{"ABOND":550198.95669}},{"date":1785888000,"tokens":{"ABOND":550198.95669}},{"date":1785974400,"tokens":{"ABOND":550198.95669}},{"date":1786060800,"tokens":{"ABOND":550198.95669}},{"date":1786147200,"tokens":{"ABOND":550198.95669}},{"date":1786233600,"tokens":{"ABOND":555930.53656}},{"date":1786320000,"tokens":{"ABOND":555930.53656}},{"date":1786406400,"tokens":{"ABOND":555930.53656}},{"date":1786492800,"tokens":{"ABOND":555930.53656}},{"date":1786579200,"tokens":{"ABOND":555930.53656}},{"date":1786665600,"tokens":{"ABOND":555930.53656}},{"date":1786752000,"tokens":{"ABOND":555930.53656}},{"date":1786838400,"tokens":{"ABOND":555930.53656}},{"date":1786924800,"tokens":{"ABOND":544775.71444}},{"date":1787011200,"tokens":{"ABOND":544775.71444}},{"date":1787097600,"tokens":{"ABOND":544775.71444}},{"date":1787184000,"tokens":{"ABOND":581834.52139}},{"date":1787270400,"tokens":{"ABOND":582074.73784}},{"date":1787356800,"tokens":{"ABOND":582074.73784}},{"date":1787443200,"tokens":{"ABOND":582192.41243}},{"date":1787529600,"tokens":{"ABOND":582192.41243}},{"date":1787616000,"tokens":{"ABOND":582192.41243}},{"date":1787702400,"tokens":{"ABOND":587875.82102}},{"date":1787788800,"tokens":{"ABOND":585550.21885}},{"date":1787875200,"tokens":{"ABOND":585550.21885}},{"date":1787961600,"tokens":{"ABOND":585550.21885}},{"date":1788048000,"tokens":{"ABOND":585550.21885}},{"date":1788134400,"tokens":{"ABOND":587852.565}},{"date":1788220800,"tokens":{"ABOND":587852.565}},{"date":1788307200,"tokens":{"ABOND":587852.565}},{"date":1788393600,"tokens":{"ABOND":587852.565}},{"date":1788480000,"tokens":{"ABOND":578006.71394}},{"date":1788566400,"tokens":{"ABOND":577107.02207}},{"date":1788652800,"tokens":{"ABOND":557630.1735}},{"date":1788739200,"tokens":{"ABOND":558003.24708}},{"date":1788825600,"tokens":{"ABOND":558003.24708}},{"date":1788912000,"tokens":{"ABOND":558003.24708}},{"date":1788998400,"tokens":{"ABOND":558003.24708}},{"date":1789084800,"tokens":{"ABOND":558003.24708}},{"date":1789171200,"tokens":{"ABOND":563723.21233}},{"date":1789257600,"tokens":{"ABOND":563723.21233}},{"date":1789344000,"tokens":{"ABOND":563723.21233}},{"date":1789430400,"tokens":{"ABOND":563723.21233}},{"date":1789516800,"tokens":{"ABOND":563723.21233}},{"date":1789603200,"tokens":{"ABOND":563723.21233}},{"date":1789689600,"tokens":{"ABOND":563723.21233}},{"date":1789776000,"tokens":{"ABOND":563723.21233}},{"date":1789862400,"tokens":{"ABOND":563723.21233}},{"date":1789948800,"tokens":{"ABOND":563723.21233}},{"date":1790035200,"tokens":{"ABOND":563723.21233}},{"date":1790121600,"tokens":{"ABOND":563723.21233}},{"date":1790208000,"tokens":{"ABOND":563723.21233}},{"date":1790294400,"tokens":{"ABOND":564213.63127}},{"date":1790380800,"tokens":{"ABOND":564211.47467}},{"date":1790467200,"tokens":{"ABOND":564211.47467}},{"date":1790553600,"tokens":{"ABOND":553479.54404}},{"date":1790640000,"tokens":{"ABOND":553479.54404}},{"date":1790726400,"tokens":{"ABOND":553479.54404}},{"date":1790812800,"tokens":{"ABOND":553479.54404}},{"date":1790899200,"tokens":{"ABOND":553479.54404}},{"date":1790985600,"tokens":{"ABOND":553479.54404}},{"date":1791072000,"tokens":{"ABOND":553479.54404}},{"date":1791158400,"tokens":{"ABOND":553479.54404}},{"date":1791244800,"tokens":{"ABOND":553479.54404}},{"date":1791331200,"tokens":{"ABOND":553479.54404}},{"date":1791417600,"tokens":{"ABOND":553479.54404}},{"date":1791504000,"tokens":{"ABOND":553479.54404}},{"date":1791590400,"tokens":{"ABOND":553479.54404}},{"date":1791676800,"tokens":{"ABOND":553479.54404}},{"date":1791763200,"tokens":{"ABOND":553479.54404}},{"date":1791849600,"tokens":{"ABOND":553479.54404}},{"date":1791936000,"tokens":{"ABOND":553479.54404}},{"date":1792022400,"tokens":{"ABOND":544895.60687}},{"date":1792108800,"tokens":{"ABOND":544895.60687}},{"date":1792195200,"tokens":{"ABOND":544932.15088}},{"date":1792281600,"tokens":{"ABOND":544687.0342}},{"date":1792368000,"tokens":{"ABOND":544879.07759}},{"date":1792454400,"tokens":{"ABOND":544879.07759}},{"date":1792540800,"tokens":{"ABOND":544879.07759}},{"date":1792627200,"tokens":{"ABOND":544879.07759}},{"date":1792713600,"tokens":{"ABOND":544879.07759}},{"date":1792800000,"tokens":{"ABOND":544879.07759}},{"date":1792886400,"tokens":{"ABOND":544879.07759}},{"date":1792972800,"tokens":{"ABOND":544879.07759}},{"date":1793059200,"tokens":{"ABOND":544879.07759}},{"date":1793137283,"tokens":{"ABOND":544879.07759}}]},"staking":{"tvl":[{"date":1708473600,"totalLiquidityUSD":1186029},{"date":1708560000,"totalLiquidityUSD":1221271},{"date":1708646400,"totalLiquidityUSD":1218238},{"date":1708732800,"totalLiquidityUSD":1156111},{"date":1708819200,"totalLiquidityUSD":1191149},{"date":1708905600,"totalLiquidityUSD":1236675},{"date":1708992000,"totalLiquidityUSD":1349656},{"date":1709078400,"totalLiquidityUSD":1344785},{"date":1709164800,"totalLiquidityUSD":1343522},{"date":1709251200,"totalLiquidityUSD":1312482},{"date":1709337600,"totalLiquidityUSD":1288602},{"date":1709424000,"totalLiquidityUSD":1351166},{"date":1709510400,"totalLiquidityUSD":1367959},{"date":1709596800,"totalLiquidityUSD":1363569},{"date":1709683200,"totalLiquidityUSD":1327521},{"date":1709769600,"totalLiquidityUSD":1403113},{"date":1709856000,"totalLiquidityUSD":1331676},{"date":1709942400,"totalLiquidityUSD":1305628},{"date":1710028800,"totalLiquidityUSD":1311024},{"date":1710115200,"totalLiquidityUSD":1405040},{"date":1710201600,"totalLiquidityUSD":1435820},{"date":1710288000,"totalLiquidityUSD":1531217},{"date":1710374400,"totalLiquidityUSD":1519093},{"date":1710460800,"totalLiquidityUSD":1457916},{"date":1710547200,"totalLiquidityUSD":1419781},{"date":1710633600,"totalLiquidityUSD":1292992},{"date":1710720000,"totalLiquidityUSD":1338068},{"date":1710806400,"totalLiquidityUSD":1249695},{"date":1710892800,"totalLiquidityUSD":1168768},{"date":1710979200,"totalLiquidityUSD":1213049},{"date":1711065600,"totalLiquidityUSD":1236325},{"date":1711152000,"totalLiquidityUSD":1186884},{"date":1711238400,"totalLiquidityUSD":1243811},{"date":1711324800,"totalLiquidityUSD":1295139},{"date":1711411200,"totalLiquidityUSD":1307094},{"date":1711497600,"totalLiquidityUSD":1151786},{"date":1711584000,"totalLiquidityUSD":1192494},{"date":1711670400,"totalLiquidityUSD":1357534},{"date":1711756800,"totalLiquidityUSD":1412255},{"date":1711843200,"totalLiquidityUSD":1408933},{"date":1711929600,"totalLiquidityUSD":1453260},{"date":1712016000,"totalLiquidityUSD":1347577},{"date":1712102400,"totalLiquidityUSD":1236935},{"date":1712188800,"totalLiquidityUSD":1264004},{"date":1712275200,"totalLiquidityUSD":1181532},{"date":1712361600,"totalLiquidityUSD":1294646},{"date":1712448000,"totalLiquidityUSD":1395373},{"date":1712534400,"totalLiquidityUSD":1345994},{"date":1712620800,"totalLiquidityUSD":1428715},{"date":1712707200,"totalLiquidityUSD":1326275},{"date":1712793600,"totalLiquidityUSD":1316808},{"date":1712880000,"totalLiquidityUSD":1295740},{"date":1712966400,"totalLiquidityUSD":1184879},{"date":1713052800,"totalLiquidityUSD":1044614},{"date":1713139200,"totalLiquidityUSD":1008239},{"date":1713225600,"totalLiquidityUSD":1019042},{"date":1713312000,"totalLiquidityUSD":1000784},{"date":1713398400,"totalLiquidityUSD":945983},{"date":1713484800,"totalLiquidityUSD":1015440},{"date":1713571200,"totalLiquidityUSD":1002913},{"date":1713657600,"totalLiquidityUSD":1108373},{"date":1713744000,"totalLiquidityUSD":1145602},{"date":1713830400,"totalLiquidityUSD":1202938},{"date":1713916800,"totalLiquidityUSD":1227740},{"date":1714003200,"totalLiquidityUSD":1215094},{"date":1714089600,"totalLiquidityUSD":1158512},{"date":1714176000,"totalLiquidityUSD":1181433},{"date":1714262400,"totalLiquidityUSD":1142731},{"date":1714348800,"totalLiquidityUSD":1152152},{"date":1714435200,"totalLiquidityUSD":1131629},{"date":1714521600,"totalLiquidityUSD":1077053},{"date":1714608000,"totalLiquidityUSD":1075316},{"date":1714694400,"totalLiquidityUSD":1068194},{"date":1714780800,"totalLiquidityUSD":1086207},{"date":1714867200,"totalLiquidityUSD":1051461},{"date":1714953600,"totalLiquidityUSD":1047718},{"date":1715040000,"totalLiquidityUSD":1085922},{"date":1715126400,"totalLiquidityUSD":925193},{"date":1715212800,"totalLiquidityUSD":827571},{"date":1715299200,"totalLiquidityUSD":805074},{"date":1715385600,"totalLiquidityUSD":771616},{"date":1715472000,"totalLiquidityUSD":711656},{"date":1715558400,"totalLiquidityUSD":647895},{"date":1715644800,"totalLiquidityUSD":632357},{"date":1715731200,"totalLiquidityUSD":547080},{"date":1715817600,"totalLiquidityUSD":547924},{"date":1715904000,"totalLiquidityUSD":476870},{"date":1715990400,"totalLiquidityUSD":468661},{"date":1716076800,"totalLiquidityUSD":449836},{"date":1716163200,"totalLiquidityUSD":428816},{"date":1716249600,"totalLiquidityUSD":476093},{"date":1716336000,"totalLiquidityUSD":402274},{"date":1716422400,"totalLiquidityUSD":383947},{"date":1716508800,"totalLiquidityUSD":362603},{"date":1716595200,"totalLiquidityUSD":368295},{"date":1716681600,"totalLiquidityUSD":350094},{"date":1716768000,"totalLiquidityUSD":237749},{"date":1716854400,"totalLiquidityUSD":228083},{"date":1716940800,"totalLiquidityUSD":218777},{"date":1717027200,"totalLiquidityUSD":212246},{"date":1717113600,"totalLiquidityUSD":200797},{"date":1717200000,"totalLiquidityUSD":190860},{"date":1717286400,"totalLiquidityUSD":188379},{"date":1717372800,"totalLiquidityUSD":186873},{"date":1717459200,"totalLiquidityUSD":190790},{"date":1717545600,"totalLiquidityUSD":195088},{"date":1717632000,"totalLiquidityUSD":180889},{"date":1717718400,"totalLiquidityUSD":173290},{"date":1717804800,"totalLiquidityUSD":162173},{"date":1717891200,"totalLiquidityUSD":155805},{"date":1717977600,"totalLiquidityUSD":155774},{"date":1718064000,"totalLiquidityUSD":148182},{"date":1718150400,"totalLiquidityUSD":143408},{"date":1718236800,"totalLiquidityUSD":151275},{"date":1718323200,"totalLiquidityUSD":147004},{"date":1718409600,"totalLiquidityUSD":149064},{"date":1718496000,"totalLiquidityUSD":145093},{"date":1718582400,"totalLiquidityUSD":146407},{"date":1718668800,"totalLiquidityUSD":136938},{"date":1718755200,"totalLiquidityUSD":133723},{"date":1718841600,"totalLiquidityUSD":137927},{"date":1718928000,"totalLiquidityUSD":136838},{"date":1719014400,"totalLiquidityUSD":138083},{"date":1719100800,"totalLiquidityUSD":133997},{"date":1719187200,"totalLiquidityUSD":129441},{"date":1719273600,"totalLiquidityUSD":125962},{"date":1719360000,"totalLiquidityUSD":130811},{"date":1719446400,"totalLiquidityUSD":126559},{"date":1719532800,"totalLiquidityUSD":126878},{"date":1719619200,"totalLiquidityUSD":125120},{"date":1719705600,"totalLiquidityUSD":123027},{"date":1719792000,"totalLiquidityUSD":124903},{"date":1719878400,"totalLiquidityUSD":123541},{"date":1719964800,"totalLiquidityUSD":117812},{"date":1720051200,"totalLiquidityUSD":115529},{"date":1720137600,"totalLiquidityUSD":107219},{"date":1720224000,"totalLiquidityUSD":99835},{"date":1720310400,"totalLiquidityUSD":102505},{"date":1720396800,"totalLiquidityUSD":95928},{"date":1720483200,"totalLiquidityUSD":101012},{"date":1720569600,"totalLiquidityUSD":112381},{"date":1720656000,"totalLiquidityUSD":125119},{"date":1720742400,"totalLiquidityUSD":128089},{"date":1720828800,"totalLiquidityUSD":130709},{"date":1720915200,"totalLiquidityUSD":135728},{"date":1721001600,"totalLiquidityUSD":139770},{"date":1721088000,"totalLiquidityUSD":143576},{"date":1721174400,"totalLiquidityUSD":136548},{"date":1721260800,"totalLiquidityUSD":134886},{"date":1721347200,"totalLiquidityUSD":134502},{"date":1721433600,"totalLiquidityUSD":136931},{"date":1721520000,"totalLiquidityUSD":136582},{"date":1721606400,"totalLiquidityUSD":143124},{"date":1721692800,"totalLiquidityUSD":142112},{"date":1721779200,"totalLiquidityUSD":139965},{"date":1721865600,"totalLiquidityUSD":138498},{"date":1721952000,"totalLiquidityUSD":132288},{"date":1722038400,"totalLiquidityUSD":133515},{"date":1722124800,"totalLiquidityUSD":132187},{"date":1722211200,"totalLiquidityUSD":132840},{"date":1722297600,"totalLiquidityUSD":126161},{"date":1722384000,"totalLiquidityUSD":123711},{"date":1722470400,"totalLiquidityUSD":122517},{"date":1722556800,"totalLiquidityUSD":120805},{"date":1722643200,"totalLiquidityUSD":108062},{"date":1722729600,"totalLiquidityUSD":107238},{"date":1722816000,"totalLiquidityUSD":97594},{"date":1722902400,"totalLiquidityUSD":90744},{"date":1722988800,"totalLiquidityUSD":93802},{"date":1723075200,"totalLiquidityUSD":89560},{"date":1723161600,"totalLiquidityUSD":96083},{"date":1723248000,"totalLiquidityUSD":97606},{"date":1723334400,"totalLiquidityUSD":96985},{"date":1723420800,"totalLiquidityUSD":93365},{"date":1723507200,"totalLiquidityUSD":96649},{"date":1723593600,"totalLiquidityUSD":96200},{"date":1723680000,"totalLiquidityUSD":97285},{"date":1723766400,"totalLiquidityUSD":93301},{"date":1723852800,"totalLiquidityUSD":83883},{"date":1723939200,"totalLiquidityUSD":87920},{"date":1724025600,"totalLiquidityUSD":84984},{"date":1724112000,"totalLiquidityUSD":85862},{"date":1724198400,"totalLiquidityUSD":85524},{"date":1724284800,"totalLiquidityUSD":85982},{"date":1724371200,"totalLiquidityUSD":86910},{"date":1724457600,"totalLiquidityUSD":88322},{"date":1724544000,"totalLiquidityUSD":86985},{"date":1724630400,"totalLiquidityUSD":86070},{"date":1724716800,"totalLiquidityUSD":81986},{"date":1724803200,"totalLiquidityUSD":75283},{"date":1724889600,"totalLiquidityUSD":72886},{"date":1724976000,"totalLiquidityUSD":74402},{"date":1725062400,"totalLiquidityUSD":77225},{"date":1725148800,"totalLiquidityUSD":75435},{"date":1725235200,"totalLiquidityUSD":72349},{"date":1725321600,"totalLiquidityUSD":73263},{"date":1725408000,"totalLiquidityUSD":73395},{"date":1725494400,"totalLiquidityUSD":66132},{"date":1725580800,"totalLiquidityUSD":65190},{"date":1725667200,"totalLiquidityUSD":61722},{"date":1725753600,"totalLiquidityUSD":64089},{"date":1725840000,"totalLiquidityUSD":60987},{"date":1725926400,"totalLiquidityUSD":66489},{"date":1726012800,"totalLiquidityUSD":63972},{"date":1726099200,"totalLiquidityUSD":67429},{"date":1726185600,"totalLiquidityUSD":60750},{"date":1726272000,"totalLiquidityUSD":56200},{"date":1726358400,"totalLiquidityUSD":34565},{"date":1726444800,"totalLiquidityUSD":34554},{"date":1726531200,"totalLiquidityUSD":32593},{"date":1726617600,"totalLiquidityUSD":32702},{"date":1726704000,"totalLiquidityUSD":32515},{"date":1726790400,"totalLiquidityUSD":32589},{"date":1726876800,"totalLiquidityUSD":31941},{"date":1726963200,"totalLiquidityUSD":30277},{"date":1727049600,"totalLiquidityUSD":30637},{"date":1727136000,"totalLiquidityUSD":32660},{"date":1727222400,"totalLiquidityUSD":32571},{"date":1727308800,"totalLiquidityUSD":33242},{"date":1727395200,"totalLiquidityUSD":34449},{"date":1727481600,"totalLiquidityUSD":34307},{"date":1727568000,"totalLiquidityUSD":34203},{"date":1727654400,"totalLiquidityUSD":34522},{"date":1727740800,"totalLiquidityUSD":32448},{"date":1727827200,"totalLiquidityUSD":31181},{"date":1727913600,"totalLiquidityUSD":30478},{"date":1728000000,"totalLiquidityUSD":30685},{"date":1728086400,"totalLiquidityUSD":30622},{"date":1728172800,"totalLiquidityUSD":30626},{"date":1728259200,"totalLiquidityUSD":30566},{"date":1728345600,"totalLiquidityUSD":30000},{"date":1728432000,"totalLiquidityUSD":30196},{"date":1728518400,"totalLiquidityUSD":29735},{"date":1728604800,"totalLiquidityUSD":29708},{"date":1728691200,"totalLiquidityUSD":29767},{"date":1728777600,"totalLiquidityUSD":30698},{"date":1728864000,"totalLiquidityUSD":28241},{"date":1728950400,"totalLiquidityUSD":28879},{"date":1729036800,"totalLiquidityUSD":27370},{"date":1729123200,"totalLiquidityUSD":27199},{"date":1729209600,"totalLiquidityUSD":26531},{"date":1729296000,"totalLiquidityUSD":28683},{"date":1729382400,"totalLiquidityUSD":26839},{"date":1729468800,"totalLiquidityUSD":25074},{"date":1729555200,"totalLiquidityUSD":26045},{"date":1729641600,"totalLiquidityUSD":23318},{"date":1729728000,"totalLiquidityUSD":22469},{"date":1729814400,"totalLiquidityUSD":19952},{"date":1729900800,"totalLiquidityUSD":19611},{"date":1729987200,"totalLiquidityUSD":19416},{"date":1730073600,"totalLiquidityUSD":19668},{"date":1730160000,"totalLiquidityUSD":20249},{"date":1730246400,"totalLiquidityUSD":20869},{"date":1730332800,"totalLiquidityUSD":20230},{"date":1730419200,"totalLiquidityUSD":19222},{"date":1730505600,"totalLiquidityUSD":18984},{"date":1730592000,"totalLiquidityUSD":17955},{"date":1730678400,"totalLiquidityUSD":18449},{"date":1730764800,"totalLiquidityUSD":18126},{"date":1730851200,"totalLiquidityUSD":18311},{"date":1730937600,"totalLiquidityUSD":18944},{"date":1731024000,"totalLiquidityUSD":19372},{"date":1731110400,"totalLiquidityUSD":19018},{"date":1731196800,"totalLiquidityUSD":20711},{"date":1731283200,"totalLiquidityUSD":19514},{"date":1731369600,"totalLiquidityUSD":21123},{"date":1731456000,"totalLiquidityUSD":19063},{"date":1731542400,"totalLiquidityUSD":18683},{"date":1731628800,"totalLiquidityUSD":18808},{"date":1731715200,"totalLiquidityUSD":18964},{"date":1731801600,"totalLiquidityUSD":18552},{"date":1731888000,"totalLiquidityUSD":17502},{"date":1731974400,"totalLiquidityUSD":17639},{"date":1732060800,"totalLiquidityUSD":17348},{"date":1732147200,"totalLiquidityUSD":15782},{"date":1732233600,"totalLiquidityUSD":17640},{"date":1732320000,"totalLiquidityUSD":17827},{"date":1732406400,"totalLiquidityUSD":18412},{"date":1732492800,"totalLiquidityUSD":15260},{"date":1732579200,"totalLiquidityUSD":15282},{"date":1732665600,"totalLiquidityUSD":13489},{"date":1732752000,"totalLiquidityUSD":14987},{"date":1732838400,"totalLiquidityUSD":14998},{"date":1732924800,"totalLiquidityUSD":16413},{"date":1733011200,"totalLiquidityUSD":17152},{"date":1733097600,"totalLiquidityUSD":18458},{"date":1733184000,"totalLiquidityUSD":18978},{"date":1733270400,"totalLiquidityUSD":20221},{"date":1733356800,"totalLiquidityUSD":20327},{"date":1733443200,"totalLiquidityUSD":20012},{"date":1733529600,"totalLiquidityUSD":20466},{"date":1733616000,"totalLiquidityUSD":19881},{"date":1733702400,"totalLiquidityUSD":20213},{"date":1733788800,"totalLiquidityUSD":17414},{"date":1733875200,"totalLiquidityUSD":17823},{"date":1733961600,"totalLiquidityUSD":19416},{"date":1734048000,"totalLiquidityUSD":19462},{"date":1734134400,"totalLiquidityUSD":20093},{"date":1734220800,"totalLiquidityUSD":20003},{"date":1734307200,"totalLiquidityUSD":19781},{"date":1734393600,"totalLiquidityUSD":19080},{"date":1734480000,"totalLiquidityUSD":19534},{"date":1734566400,"totalLiquidityUSD":18327},{"date":1734652800,"totalLiquidityUSD":17311},{"date":1734739200,"totalLiquidityUSD":17027},{"date":1734825600,"totalLiquidityUSD":15987},{"date":1734912000,"totalLiquidityUSD":15126},{"date":1734998400,"totalLiquidityUSD":14702},{"date":1735084800,"totalLiquidityUSD":14857},{"date":1735171200,"totalLiquidityUSD":14671},{"date":1735257600,"totalLiquidityUSD":14154},{"date":1735344000,"totalLiquidityUSD":13875},{"date":1735430400,"totalLiquidityUSD":12785},{"date":1735516800,"totalLiquidityUSD":12309},{"date":1735603200,"totalLiquidityUSD":12653},{"date":1735689600,"totalLiquidityUSD":11698},{"date":1735776000,"totalLiquidityUSD":11816},{"date":1735862400,"totalLiquidityUSD":11144},{"date":1735948800,"totalLiquidityUSD":10531},{"date":1736035200,"totalLiquidityUSD":9182},{"date":1736121600,"totalLiquidityUSD":9256},{"date":1736208000,"totalLiquidityUSD":9260},{"date":1736294400,"totalLiquidityUSD":8992},{"date":1736380800,"totalLiquidityUSD":8577},{"date":1736467200,"totalLiquidityUSD":8743},{"date":1736553600,"totalLiquidityUSD":8021},{"date":1736640000,"totalLiquidityUSD":8019},{"date":1736726400,"totalLiquidityUSD":8311},{"date":1736812800,"totalLiquidityUSD":8193},{"date":1736899200,"totalLiquidityUSD":7941},{"date":1736985600,"totalLiquidityUSD":8443},{"date":1737072000,"totalLiquidityUSD":8483},{"date":1737158400,"totalLiquidityUSD":8672},{"date":1737244800,"totalLiquidityUSD":8375},{"date":1737331200,"totalLiquidityUSD":7234},{"date":1737417600,"totalLiquidityUSD":7927},{"date":1737504000,"totalLiquidityUSD":7989},{"date":1737590400,"totalLiquidityUSD":7929},{"date":1737676800,"totalLiquidityUSD":7715},{"date":1737763200,"totalLiquidityUSD":7857},{"date":1737849600,"totalLiquidityUSD":7874},{"date":1737936000,"totalLiquidityUSD":7789},{"date":1738022400,"totalLiquidityUSD":7757},{"date":1738108800,"totalLiquidityUSD":7647},{"date":1738195200,"totalLiquidityUSD":7621},{"date":1738281600,"totalLiquidityUSD":7590},{"date":1738368000,"totalLiquidityUSD":7907},{"date":1738454400,"totalLiquidityUSD":7475},{"date":1738540800,"totalLiquidityUSD":6856},{"date":1738627200,"totalLiquidityUSD":6784},{"date":1738713600,"totalLiquidityUSD":6404},{"date":1738800000,"totalLiquidityUSD":6022},{"date":1738886400,"totalLiquidityUSD":5913},{"date":1738972800,"totalLiquidityUSD":6163},{"date":1739059200,"totalLiquidityUSD":6307},{"date":1739145600,"totalLiquidityUSD":5982},{"date":1739232000,"totalLiquidityUSD":6085},{"date":1739318400,"totalLiquidityUSD":5805},{"date":1739404800,"totalLiquidityUSD":6349},{"date":1739491200,"totalLiquidityUSD":6316},{"date":1739577600,"totalLiquidityUSD":6154},{"date":1739664000,"totalLiquidityUSD":6251},{"date":1739750400,"totalLiquidityUSD":6296},{"date":1739836800,"totalLiquidityUSD":6240},{"date":1739923200,"totalLiquidityUSD":5916},{"date":1740009600,"totalLiquidityUSD":5997},{"date":1740096000,"totalLiquidityUSD":5920},{"date":1740182400,"totalLiquidityUSD":5786},{"date":1740268800,"totalLiquidityUSD":5752},{"date":1740355200,"totalLiquidityUSD":5696},{"date":1740441600,"totalLiquidityUSD":5081},{"date":1740528000,"totalLiquidityUSD":4875},{"date":1740614400,"totalLiquidityUSD":4762},{"date":1740700800,"totalLiquidityUSD":4676},{"date":1740787200,"totalLiquidityUSD":4351},{"date":1740873600,"totalLiquidityUSD":4484},{"date":1740960000,"totalLiquidityUSD":4659},{"date":1741046400,"totalLiquidityUSD":4209},{"date":1741132800,"totalLiquidityUSD":4195},{"date":1741219200,"totalLiquidityUSD":4308},{"date":1741305600,"totalLiquidityUSD":4259},{"date":1741392000,"totalLiquidityUSD":3964},{"date":1741478400,"totalLiquidityUSD":3948},{"date":1741564800,"totalLiquidityUSD":3711},{"date":1741651200,"totalLiquidityUSD":3277},{"date":1741737600,"totalLiquidityUSD":3464},{"date":1741824000,"totalLiquidityUSD":3526},{"date":1741910400,"totalLiquidityUSD":3535},{"date":1741996800,"totalLiquidityUSD":3571},{"date":1742083200,"totalLiquidityUSD":3593},{"date":1742169600,"totalLiquidityUSD":3488},{"date":1742256000,"totalLiquidityUSD":3464},{"date":1742342400,"totalLiquidityUSD":3271},{"date":1742428800,"totalLiquidityUSD":3298},{"date":1742515200,"totalLiquidityUSD":3306},{"date":1742601600,"totalLiquidityUSD":3105},{"date":1742688000,"totalLiquidityUSD":2963},{"date":1742774400,"totalLiquidityUSD":3004},{"date":1742860800,"totalLiquidityUSD":3054},{"date":1742947200,"totalLiquidityUSD":3110},{"date":1743033600,"totalLiquidityUSD":3035},{"date":1743120000,"totalLiquidityUSD":3135},{"date":1743206400,"totalLiquidityUSD":3017},{"date":1743292800,"totalLiquidityUSD":2917},{"date":1743379200,"totalLiquidityUSD":2934},{"date":1743465600,"totalLiquidityUSD":2965},{"date":1743552000,"totalLiquidityUSD":2819},{"date":1743638400,"totalLiquidityUSD":3609},{"date":1743724800,"totalLiquidityUSD":3774},{"date":1743811200,"totalLiquidityUSD":4501},{"date":1743897600,"totalLiquidityUSD":4547},{"date":1743984000,"totalLiquidityUSD":4089},{"date":1744070400,"totalLiquidityUSD":3719},{"date":1744156800,"totalLiquidityUSD":3463},{"date":1744243200,"totalLiquidityUSD":3532},{"date":1744329600,"totalLiquidityUSD":3485},{"date":1744416000,"totalLiquidityUSD":3615},{"date":1744502400,"totalLiquidityUSD":3648},{"date":1744588800,"totalLiquidityUSD":3589},{"date":1744675200,"totalLiquidityUSD":3586},{"date":1744761600,"totalLiquidityUSD":3508},{"date":1744848000,"totalLiquidityUSD":3576},{"date":1744934400,"totalLiquidityUSD":3566},{"date":1745020800,"totalLiquidityUSD":3611},{"date":1745107200,"totalLiquidityUSD":3565},{"date":1745193600,"totalLiquidityUSD":3528},{"date":1745280000,"totalLiquidityUSD":3495},{"date":1745366400,"totalLiquidityUSD":3814},{"date":1745452800,"totalLiquidityUSD":3717},{"date":1745539200,"totalLiquidityUSD":3731},{"date":1745625600,"totalLiquidityUSD":3639},{"date":1745712000,"totalLiquidityUSD":3723},{"date":1745798400,"totalLiquidityUSD":3722},{"date":1745884800,"totalLiquidityUSD":3721},{"date":1745971200,"totalLiquidityUSD":3781},{"date":1746057600,"totalLiquidityUSD":3564},{"date":1746144000,"totalLiquidityUSD":3769},{"date":1746230400,"totalLiquidityUSD":3724},{"date":1746316800,"totalLiquidityUSD":3766},{"date":1746403200,"totalLiquidityUSD":3681},{"date":1746489600,"totalLiquidityUSD":3673},{"date":1746576000,"totalLiquidityUSD":3684},{"date":1746662400,"totalLiquidityUSD":3721},{"date":1746748800,"totalLiquidityUSD":4372},{"date":1746835200,"totalLiquidityUSD":4430},{"date":1746921600,"totalLiquidityUSD":5046},{"date":1747008000,"totalLiquidityUSD":5428},{"date":1747094400,"totalLiquidityUSD":5403},{"date":1747180800,"totalLiquidityUSD":5472},{"date":1747267200,"totalLiquidityUSD":5568},{"date":1747353600,"totalLiquidityUSD":5174},{"date":1747440000,"totalLiquidityUSD":5231},{"date":1747526400,"totalLiquidityUSD":5128},{"date":1747612800,"totalLiquidityUSD":5154},{"date":1747699200,"totalLiquidityUSD":5138},{"date":1747785600,"totalLiquidityUSD":5163},{"date":1747872000,"totalLiquidityUSD":5748},{"date":1747958400,"totalLiquidityUSD":5857},{"date":1748044800,"totalLiquidityUSD":5623},{"date":1748131200,"totalLiquidityUSD":5637},{"date":1748217600,"totalLiquidityUSD":5569},{"date":1748304000,"totalLiquidityUSD":5576},{"date":1748390400,"totalLiquidityUSD":5577},{"date":1748476800,"totalLiquidityUSD":5494},{"date":1748563200,"totalLiquidityUSD":5625},{"date":1748649600,"totalLiquidityUSD":5350},{"date":1748736000,"totalLiquidityUSD":5278},{"date":1748822400,"totalLiquidityUSD":5242},{"date":1748908800,"totalLiquidityUSD":5142},{"date":1748995200,"totalLiquidityUSD":5249},{"date":1749081600,"totalLiquidityUSD":5136},{"date":1749168000,"totalLiquidityUSD":4981},{"date":1749254400,"totalLiquidityUSD":4958},{"date":1749340800,"totalLiquidityUSD":4993},{"date":1749427200,"totalLiquidityUSD":4909},{"date":1749513600,"totalLiquidityUSD":5045},{"date":1749600000,"totalLiquidityUSD":5171},{"date":1749686400,"totalLiquidityUSD":5128},{"date":1749772800,"totalLiquidityUSD":4929},{"date":1749859200,"totalLiquidityUSD":4879},{"date":1749945600,"totalLiquidityUSD":4650},{"date":1750032000,"totalLiquidityUSD":4619},{"date":1750118400,"totalLiquidityUSD":4554},{"date":1750204800,"totalLiquidityUSD":4169},{"date":1750291200,"totalLiquidityUSD":3784},{"date":1750377600,"totalLiquidityUSD":3975},{"date":1750464000,"totalLiquidityUSD":3985},{"date":1750550400,"totalLiquidityUSD":3862},{"date":1750636800,"totalLiquidityUSD":3660},{"date":1750723200,"totalLiquidityUSD":3911},{"date":1750809600,"totalLiquidityUSD":3920},{"date":1750896000,"totalLiquidityUSD":3934},{"date":1750982400,"totalLiquidityUSD":3931},{"date":1751068800,"totalLiquidityUSD":3908},{"date":1751155200,"totalLiquidityUSD":3835},{"date":1751241600,"totalLiquidityUSD":3966},{"date":1751328000,"totalLiquidityUSD":4073},{"date":1751414400,"totalLiquidityUSD":3819},{"date":1751500800,"totalLiquidityUSD":4031},{"date":1751587200,"totalLiquidityUSD":4130},{"date":1751673600,"totalLiquidityUSD":3989},{"date":1751760000,"totalLiquidityUSD":3934},{"date":1751846400,"totalLiquidityUSD":3876},{"date":1751932800,"totalLiquidityUSD":3718},{"date":1752019200,"totalLiquidityUSD":3964},{"date":1752105600,"totalLiquidityUSD":4101},{"date":1752192000,"totalLiquidityUSD":4333},{"date":1752278400,"totalLiquidityUSD":4483},{"date":1752364800,"totalLiquidityUSD":4515},{"date":1752451200,"totalLiquidityUSD":4444},{"date":1752537600,"totalLiquidityUSD":4572},{"date":1752624000,"totalLiquidityUSD":4655},{"date":1752710400,"totalLiquidityUSD":4742},{"date":1752796800,"totalLiquidityUSD":4976},{"date":1752883200,"totalLiquidityUSD":5182},{"date":1752969600,"totalLiquidityUSD":5140},{"date":1753056000,"totalLiquidityUSD":5278},{"date":1753142400,"totalLiquidityUSD":5478},{"date":1753228800,"totalLiquidityUSD":5197},{"date":1753315200,"totalLiquidityUSD":4640},{"date":1753401600,"totalLiquidityUSD":5212},{"date":1753488000,"totalLiquidityUSD":5325},{"date":1753574400,"totalLiquidityUSD":6113},{"date":1753660800,"totalLiquidityUSD":7094},{"date":1753747200,"totalLiquidityUSD":6387},{"date":1753833600,"totalLiquidityUSD":6074},{"date":1753920000,"totalLiquidityUSD":5870},{"date":1754006400,"totalLiquidityUSD":5546},{"date":1754092800,"totalLiquidityUSD":5326},{"date":1754179200,"totalLiquidityUSD":4797},{"date":1754265600,"totalLiquidityUSD":4780},{"date":1754352000,"totalLiquidityUSD":5187},{"date":1754438400,"totalLiquidityUSD":4961},{"date":1754524800,"totalLiquidityUSD":5110},{"date":1754611200,"totalLiquidityUSD":6100},{"date":1754697600,"totalLiquidityUSD":6332},{"date":1754784000,"totalLiquidityUSD":6117},{"date":1754870400,"totalLiquidityUSD":6202},{"date":1754956800,"totalLiquidityUSD":6372},{"date":1755043200,"totalLiquidityUSD":6472},{"date":1755129600,"totalLiquidityUSD":6510},{"date":1755216000,"totalLiquidityUSD":5919},{"date":1755302400,"totalLiquidityUSD":5950},{"date":1755388800,"totalLiquidityUSD":5877},{"date":1755475200,"totalLiquidityUSD":5522},{"date":1755561600,"totalLiquidityUSD":5794},{"date":1755648000,"totalLiquidityUSD":5549},{"date":1755734400,"totalLiquidityUSD":5806},{"date":1755820800,"totalLiquidityUSD":5577},{"date":1755907200,"totalLiquidityUSD":5713},{"date":1755993600,"totalLiquidityUSD":5432},{"date":1756080000,"totalLiquidityUSD":5431},{"date":1756166400,"totalLiquidityUSD":4903},{"date":1756252800,"totalLiquidityUSD":5234},{"date":1756339200,"totalLiquidityUSD":5798},{"date":1756425600,"totalLiquidityUSD":5899},{"date":1756512000,"totalLiquidityUSD":5721},{"date":1756598400,"totalLiquidityUSD":5570},{"date":1756684800,"totalLiquidityUSD":5498},{"date":1756771200,"totalLiquidityUSD":5631},{"date":1756857600,"totalLiquidityUSD":5482},{"date":1756944000,"totalLiquidityUSD":5498},{"date":1757030400,"totalLiquidityUSD":5026},{"date":1757116800,"totalLiquidityUSD":5234},{"date":1757203200,"totalLiquidityUSD":5047},{"date":1757289600,"totalLiquidityUSD":5183},{"date":1757376000,"totalLiquidityUSD":5186},{"date":1757462400,"totalLiquidityUSD":4949},{"date":1757548800,"totalLiquidityUSD":6381},{"date":1757635200,"totalLiquidityUSD":6466},{"date":1757721600,"totalLiquidityUSD":6160},{"date":1757808000,"totalLiquidityUSD":6165},{"date":1757894400,"totalLiquidityUSD":5592},{"date":1757980800,"totalLiquidityUSD":5608},{"date":1758067200,"totalLiquidityUSD":5438},{"date":1758153600,"totalLiquidityUSD":5697},{"date":1758240000,"totalLiquidityUSD":5533},{"date":1758326400,"totalLiquidityUSD":5538},{"date":1758412800,"totalLiquidityUSD":5056},{"date":1758499200,"totalLiquidityUSD":5200},{"date":1758585600,"totalLiquidityUSD":4945},{"date":1758672000,"totalLiquidityUSD":5034},{"date":1758758400,"totalLiquidityUSD":4806},{"date":1758844800,"totalLiquidityUSD":4902},{"date":1758931200,"totalLiquidityUSD":5059},{"date":1759017600,"totalLiquidityUSD":4899},{"date":1759104000,"totalLiquidityUSD":5048},{"date":1759190400,"totalLiquidityUSD":5354},{"date":1759276800,"totalLiquidityUSD":5044},{"date":1759363200,"totalLiquidityUSD":5236},{"date":1759449600,"totalLiquidityUSD":5460},{"date":1759536000,"totalLiquidityUSD":5579},{"date":1759622400,"totalLiquidityUSD":5364},{"date":1759708800,"totalLiquidityUSD":5367},{"date":1759795200,"totalLiquidityUSD":6047},{"date":1759881600,"totalLiquidityUSD":5877},{"date":1759968000,"totalLiquidityUSD":5506},{"date":1760054400,"totalLiquidityUSD":5235},{"date":1760140800,"totalLiquidityUSD":5025},{"date":1760227200,"totalLiquidityUSD":4451},{"date":1760313600,"totalLiquidityUSD":5369},{"date":1760400000,"totalLiquidityUSD":5324},{"date":1760486400,"totalLiquidityUSD":5092},{"date":1760572800,"totalLiquidityUSD":5087},{"date":1760659200,"totalLiquidityUSD":4937},{"date":1760745600,"totalLiquidityUSD":4660},{"date":1760832000,"totalLiquidityUSD":4649},{"date":1760918400,"totalLiquidityUSD":4812},{"date":1761004800,"totalLiquidityUSD":4757},{"date":1761091200,"totalLiquidityUSD":4490},{"date":1761177600,"totalLiquidityUSD":4230},{"date":1761264000,"totalLiquidityUSD":4266},{"date":1761350400,"totalLiquidityUSD":4214},{"date":1761436800,"totalLiquidityUSD":4283},{"date":1761523200,"totalLiquidityUSD":4329},{"date":1761609600,"totalLiquidityUSD":3642},{"date":1761696000,"totalLiquidityUSD":3627},{"date":1761782400,"totalLiquidityUSD":4005},{"date":1761868800,"totalLiquidityUSD":4667},{"date":1761955200,"totalLiquidityUSD":4499},{"date":1762041600,"totalLiquidityUSD":4446},{"date":1762128000,"totalLiquidityUSD":4483},{"date":1762214400,"totalLiquidityUSD":3933},{"date":1762300800,"totalLiquidityUSD":3192},{"date":1762387200,"totalLiquidityUSD":2932},{"date":1762473600,"totalLiquidityUSD":2754},{"date":1762560000,"totalLiquidityUSD":2962},{"date":1762646400,"totalLiquidityUSD":3202},{"date":1762732800,"totalLiquidityUSD":3198},{"date":1762819200,"totalLiquidityUSD":3116},{"date":1762905600,"totalLiquidityUSD":3071},{"date":1762992000,"totalLiquidityUSD":2982},{"date":1763078400,"totalLiquidityUSD":3183},{"date":1763164800,"totalLiquidityUSD":3368},{"date":1763251200,"totalLiquidityUSD":3361},{"date":1763337600,"totalLiquidityUSD":3414},{"date":1763424000,"totalLiquidityUSD":3362},{"date":1763510400,"totalLiquidityUSD":3323},{"date":1763596800,"totalLiquidityUSD":3218},{"date":1763683200,"totalLiquidityUSD":3182},{"date":1763769600,"totalLiquidityUSD":2990},{"date":1763856000,"totalLiquidityUSD":2900},{"date":1763942400,"totalLiquidityUSD":3017},{"date":1764028800,"totalLiquidityUSD":3637},{"date":1764115200,"totalLiquidityUSD":3527},{"date":1764201600,"totalLiquidityUSD":3606},{"date":1764288000,"totalLiquidityUSD":3637},{"date":1764374400,"totalLiquidityUSD":3586},{"date":1764460800,"totalLiquidityUSD":3486},{"date":1764547200,"totalLiquidityUSD":3358},{"date":1764633600,"totalLiquidityUSD":3295},{"date":1764720000,"totalLiquidityUSD":3549},{"date":1764806400,"totalLiquidityUSD":3738},{"date":1764892800,"totalLiquidityUSD":3633},{"date":1764979200,"totalLiquidityUSD":3495},{"date":1765065600,"totalLiquidityUSD":3470},{"date":1765152000,"totalLiquidityUSD":3505},{"date":1765238400,"totalLiquidityUSD":3446},{"date":1765324800,"totalLiquidityUSD":3436},{"date":1765411200,"totalLiquidityUSD":3330},{"date":1765497600,"totalLiquidityUSD":3395},{"date":1765584000,"totalLiquidityUSD":3401},{"date":1765670400,"totalLiquidityUSD":3458},{"date":1765756800,"totalLiquidityUSD":3397},{"date":1765843200,"totalLiquidityUSD":3298},{"date":1765929600,"totalLiquidityUSD":3348},{"date":1766016000,"totalLiquidityUSD":3278},{"date":1766102400,"totalLiquidityUSD":3216},{"date":1766188800,"totalLiquidityUSD":3441},{"date":1766275200,"totalLiquidityUSD":3410},{"date":1766361600,"totalLiquidityUSD":3866},{"date":1766448000,"totalLiquidityUSD":3871},{"date":1766534400,"totalLiquidityUSD":3837},{"date":1766620800,"totalLiquidityUSD":3843},{"date":1766707200,"totalLiquidityUSD":3857},{"date":1766793600,"totalLiquidityUSD":3843},{"date":1766880000,"totalLiquidityUSD":3858},{"date":1766966400,"totalLiquidityUSD":3976},{"date":1767052800,"totalLiquidityUSD":3879},{"date":1767139200,"totalLiquidityUSD":3867},{"date":1767225600,"totalLiquidityUSD":3961},{"date":1767312000,"totalLiquidityUSD":3673},{"date":1767398400,"totalLiquidityUSD":3586},{"date":1767484800,"totalLiquidityUSD":3609},{"date":1767571200,"totalLiquidityUSD":3654},{"date":1767657600,"totalLiquidityUSD":3758},{"date":1767744000,"totalLiquidityUSD":3712},{"date":1767830400,"totalLiquidityUSD":3650},{"date":1767916800,"totalLiquidityUSD":3613},{"date":1768003200,"totalLiquidityUSD":3599},{"date":1768089600,"totalLiquidityUSD":3587},{"date":1768176000,"totalLiquidityUSD":3612},{"date":1768262400,"totalLiquidityUSD":3587},{"date":1768348800,"totalLiquidityUSD":3574},{"date":1768435200,"totalLiquidityUSD":3576},{"date":1768521600,"totalLiquidityUSD":3561},{"date":1768608000,"totalLiquidityUSD":3549},{"date":1768694400,"totalLiquidityUSD":3520},{"date":1768780800,"totalLiquidityUSD":3302},{"date":1768867200,"totalLiquidityUSD":2951},{"date":1768953600,"totalLiquidityUSD":2616},{"date":1769040000,"totalLiquidityUSD":2680},{"date":1769126400,"totalLiquidityUSD":2675},{"date":1769212800,"totalLiquidityUSD":2681},{"date":1769299200,"totalLiquidityUSD":2578},{"date":1769385600,"totalLiquidityUSD":2490},{"date":1769472000,"totalLiquidityUSD":2534},{"date":1769558400,"totalLiquidityUSD":2515},{"date":1769644800,"totalLiquidityUSD":2525},{"date":1769731200,"totalLiquidityUSD":2288},{"date":1769817600,"totalLiquidityUSD":2424},{"date":1769904000,"totalLiquidityUSD":2365},{"date":1769990400,"totalLiquidityUSD":2519},{"date":1770076800,"totalLiquidityUSD":4895},{"date":1770163200,"totalLiquidityUSD":3626},{"date":1770249600,"totalLiquidityUSD":3523},{"date":1770336000,"totalLiquidityUSD":3111},{"date":1770422400,"totalLiquidityUSD":2923},{"date":1770508800,"totalLiquidityUSD":2996},{"date":1770595200,"totalLiquidityUSD":2866},{"date":1770681600,"totalLiquidityUSD":3017},{"date":1770768000,"totalLiquidityUSD":3129},{"date":1770854400,"totalLiquidityUSD":2998},{"date":1770940800,"totalLiquidityUSD":2943},{"date":1771027200,"totalLiquidityUSD":3246},{"date":1771113600,"totalLiquidityUSD":2990},{"date":1771200000,"totalLiquidityUSD":2878},{"date":1771286400,"totalLiquidityUSD":3181},{"date":1771372800,"totalLiquidityUSD":3375},{"date":1771459200,"totalLiquidityUSD":2849},{"date":1771545600,"totalLiquidityUSD":2876},{"date":1771632000,"totalLiquidityUSD":2998},{"date":1771718400,"totalLiquidityUSD":2720},{"date":1771804800,"totalLiquidityUSD":2911},{"date":1771891200,"totalLiquidityUSD":3217},{"date":1771977600,"totalLiquidityUSD":2723},{"date":1772064000,"totalLiquidityUSD":3136},{"date":1772150400,"totalLiquidityUSD":2957},{"date":1772236800,"totalLiquidityUSD":2831},{"date":1772323200,"totalLiquidityUSD":2812},{"date":1772409600,"totalLiquidityUSD":2626},{"date":1772496000,"totalLiquidityUSD":2803},{"date":1772582400,"totalLiquidityUSD":2734},{"date":1772668800,"totalLiquidityUSD":2990},{"date":1772755200,"totalLiquidityUSD":3536},{"date":1772841600,"totalLiquidityUSD":2789},{"date":1772928000,"totalLiquidityUSD":3021},{"date":1773014400,"totalLiquidityUSD":2701},{"date":1773100800,"totalLiquidityUSD":2837},{"date":1773187200,"totalLiquidityUSD":2633},{"date":1773273600,"totalLiquidityUSD":2803},{"date":1773360000,"totalLiquidityUSD":2883},{"date":1773446400,"totalLiquidityUSD":2775},{"date":1773532800,"totalLiquidityUSD":2772},{"date":1773619200,"totalLiquidityUSD":2770},{"date":1773705600,"totalLiquidityUSD":2973},{"date":1773792000,"totalLiquidityUSD":2904},{"date":1773878400,"totalLiquidityUSD":2744},{"date":1773964800,"totalLiquidityUSD":2729},{"date":1774051200,"totalLiquidityUSD":2727},{"date":1774137600,"totalLiquidityUSD":2522},{"date":1774224000,"totalLiquidityUSD":2466},{"date":1774310400,"totalLiquidityUSD":2609},{"date":1774396800,"totalLiquidityUSD":2577},{"date":1774483200,"totalLiquidityUSD":2196},{"date":1774569600,"totalLiquidityUSD":2159},{"date":1774656000,"totalLiquidityUSD":2063},{"date":1774742400,"totalLiquidityUSD":2039},{"date":1774828800,"totalLiquidityUSD":1947},{"date":1774915200,"totalLiquidityUSD":2147},{"date":1775001600,"totalLiquidityUSD":2258},{"date":1775088000,"totalLiquidityUSD":2125},{"date":1775174400,"totalLiquidityUSD":2092},{"date":1775260800,"totalLiquidityUSD":2082},{"date":1775347200,"totalLiquidityUSD":2100},{"date":1775433600,"totalLiquidityUSD":2094},{"date":1775520000,"totalLiquidityUSD":1723},{"date":1775606400,"totalLiquidityUSD":2302},{"date":1775692800,"totalLiquidityUSD":2293},{"date":1775779200,"totalLiquidityUSD":2351},{"date":1775865600,"totalLiquidityUSD":2015},{"date":1775952000,"totalLiquidityUSD":2108},{"date":1776038400,"totalLiquidityUSD":2042},{"date":1776124800,"totalLiquidityUSD":2176},{"date":1776211200,"totalLiquidityUSD":2209},{"date":1776297600,"totalLiquidityUSD":2392},{"date":1776384000,"totalLiquidityUSD":2290},{"date":1776470400,"totalLiquidityUSD":2489},{"date":1776556800,"totalLiquidityUSD":2577},{"date":1776643200,"totalLiquidityUSD":2408},{"date":1776729600,"totalLiquidityUSD":2669},{"date":1776816000,"totalLiquidityUSD":2613},{"date":1776902400,"totalLiquidityUSD":2187},{"date":1776988800,"totalLiquidityUSD":2377},{"date":1777075200,"totalLiquidityUSD":2360},{"date":1777161600,"totalLiquidityUSD":2297},{"date":1777248000,"totalLiquidityUSD":2325},{"date":1777334400,"totalLiquidityUSD":2311},{"date":1777420800,"totalLiquidityUSD":2382},{"date":1777507200,"totalLiquidityUSD":2402},{"date":1777593600,"totalLiquidityUSD":2394},{"date":1777680000,"totalLiquidityUSD":2459},{"date":1777766400,"totalLiquidityUSD":2431},{"date":1777852800,"totalLiquidityUSD":2407},{"date":1777939200,"totalLiquidityUSD":2406},{"date":1778025600,"totalLiquidityUSD":2470},{"date":1778112000,"totalLiquidityUSD":2665},{"date":1778198400,"totalLiquidityUSD":2646},{"date":1778284800,"totalLiquidityUSD":2705},{"date":1778371200,"totalLiquidityUSD":2646},{"date":1778457600,"totalLiquidityUSD":2657},{"date":1778544000,"totalLiquidityUSD":2714},{"date":1778630400,"totalLiquidityUSD":2659},{"date":1778716800,"totalLiquidityUSD":2705},{"date":1778803200,"totalLiquidityUSD":2776},{"date":1778889600,"totalLiquidityUSD":2687},{"date":1778976000,"totalLiquidityUSD":2546},{"date":1779062400,"totalLiquidityUSD":2521},{"date":1779148800,"totalLiquidityUSD":2532},{"date":1779235200,"totalLiquidityUSD":2522},{"date":1779321600,"totalLiquidityUSD":2552},{"date":1779408000,"totalLiquidityUSD":2574},{"date":1779494400,"totalLiquidityUSD":2439},{"date":1779580800,"totalLiquidityUSD":2459},{"date":1779667200,"totalLiquidityUSD":2401},{"date":1779753600,"totalLiquidityUSD":2394},{"date":1779840000,"totalLiquidityUSD":2363},{"date":1779926400,"totalLiquidityUSD":2326},{"date":1780012800,"totalLiquidityUSD":2311},{"date":1780099200,"totalLiquidityUSD":2341},{"date":1780185600,"totalLiquidityUSD":2553},{"date":1780272000,"totalLiquidityUSD":2538},{"date":1780358400,"totalLiquidityUSD":2250},{"date":1780444800,"totalLiquidityUSD":2159},{"date":1780531200,"totalLiquidityUSD":1553},{"date":1780617600,"totalLiquidityUSD":1808},{"date":1780704000,"totalLiquidityUSD":1466},{"date":1780790400,"totalLiquidityUSD":1501},{"date":1780876800,"totalLiquidityUSD":1560},{"date":1780963200,"totalLiquidityUSD":1591},{"date":1781049600,"totalLiquidityUSD":1532},{"date":1781136000,"totalLiquidityUSD":1521},{"date":1781222400,"totalLiquidityUSD":1580},{"date":1781308800,"totalLiquidityUSD":1584},{"date":1781395200,"totalLiquidityUSD":1602},{"date":1781481600,"totalLiquidityUSD":1540},{"date":1781568000,"totalLiquidityUSD":1589},{"date":1781654400,"totalLiquidityUSD":1562},{"date":1781740800,"totalLiquidityUSD":1547},{"date":1781827200,"totalLiquidityUSD":1548},{"date":1781913600,"totalLiquidityUSD":1553},{"date":1782000000,"totalLiquidityUSD":1572},{"date":1782086400,"totalLiquidityUSD":1565},{"date":1782172800,"totalLiquidityUSD":1552},{"date":1782259200,"totalLiquidityUSD":1515},{"date":1782345600,"totalLiquidityUSD":1485},{"date":1782432000,"totalLiquidityUSD":1509},{"date":1782518400,"totalLiquidityUSD":1517},{"date":1782604800,"totalLiquidityUSD":1490},{"date":1782691200,"totalLiquidityUSD":1489},{"date":1782777600,"totalLiquidityUSD":1479},{"date":1782864000,"totalLiquidityUSD":1454},{"date":1782950400,"totalLiquidityUSD":1461},{"date":1783036800,"totalLiquidityUSD":1505},{"date":1783123200,"totalLiquidityUSD":1531},{"date":1783209600,"totalLiquidityUSD":1525},{"date":1783296000,"totalLiquidityUSD":1585},{"date":1783382400,"totalLiquidityUSD":1604},{"date":1783468800,"totalLiquidityUSD":1545},{"date":1783555200,"totalLiquidityUSD":1501},{"date":1783641600,"totalLiquidityUSD":1494},{"date":1783728000,"totalLiquidityUSD":1529},{"date":1783814400,"totalLiquidityUSD":1529},{"date":1783900800,"totalLiquidityUSD":1547},{"date":1783987200,"totalLiquidityUSD":1495},{"date":1784073600,"totalLiquidityUSD":1537},{"date":1784160000,"totalLiquidityUSD":1530},{"date":1784246400,"totalLiquidityUSD":1457},{"date":1784332800,"totalLiquidityUSD":1439},{"date":1784419200,"totalLiquidityUSD":1456},{"date":1784505600,"totalLiquidityUSD":1460},{"date":1784592000,"totalLiquidityUSD":1349},{"date":1784678400,"totalLiquidityUSD":1463},{"date":1784764800,"totalLiquidityUSD":1403},{"date":1784851200,"totalLiquidityUSD":1302},{"date":1784937600,"totalLiquidityUSD":1288},{"date":1785024000,"totalLiquidityUSD":1307},{"date":1785110400,"totalLiquidityUSD":1340},{"date":1785196800,"totalLiquidityUSD":1287},{"date":1785283200,"totalLiquidityUSD":1298},{"date":1785369600,"totalLiquidityUSD":1303},{"date":1785456000,"totalLiquidityUSD":1335},{"date":1785542400,"totalLiquidityUSD":1373},{"date":1785628800,"totalLiquidityUSD":1325},{"date":1785715200,"totalLiquidityUSD":1286},{"date":1785801600,"totalLiquidityUSD":1298},{"date":1785888000,"totalLiquidityUSD":1327},{"date":1785974400,"totalLiquidityUSD":1316},{"date":1786060800,"totalLiquidityUSD":1314},{"date":1786147200,"totalLiquidityUSD":1310},{"date":1786233600,"totalLiquidityUSD":1342},{"date":1786320000,"totalLiquidityUSD":1395},{"date":1786406400,"totalLiquidityUSD":1388},{"date":1786492800,"totalLiquidityUSD":1421},{"date":1786579200,"totalLiquidityUSD":1414},{"date":1786665600,"totalLiquidityUSD":1406},{"date":1786752000,"totalLiquidityUSD":1373},{"date":1786838400,"totalLiquidityUSD":1374},{"date":1786924800,"totalLiquidityUSD":1378},{"date":1787011200,"totalLiquidityUSD":1371},{"date":1787097600,"totalLiquidityUSD":1381},{"date":1787184000,"totalLiquidityUSD":1451},{"date":1787270400,"totalLiquidityUSD":1542},{"date":1787356800,"totalLiquidityUSD":1588},{"date":1787443200,"totalLiquidityUSD":1559},{"date":1787529600,"totalLiquidityUSD":1583},{"date":1787616000,"totalLiquidityUSD":1607},{"date":1787702400,"totalLiquidityUSD":1595},{"date":1787788800,"totalLiquidityUSD":1615},{"date":1787875200,"totalLiquidityUSD":1647},{"date":1787961600,"totalLiquidityUSD":1606},{"date":1788048000,"totalLiquidityUSD":1630},{"date":1788134400,"totalLiquidityUSD":1622},{"date":1788220800,"totalLiquidityUSD":1632},{"date":1788307200,"totalLiquidityUSD":1603},{"date":1788393600,"totalLiquidityUSD":1598},{"date":1788480000,"totalLiquidityUSD":1684},{"date":1788566400,"totalLiquidityUSD":1683},{"date":1788652800,"totalLiquidityUSD":1808},{"date":1788739200,"totalLiquidityUSD":1813},{"date":1788825600,"totalLiquidityUSD":1772},{"date":1788912000,"totalLiquidityUSD":1785},{"date":1788998400,"totalLiquidityUSD":1731},{"date":1789084800,"totalLiquidityUSD":1707},{"date":1789171200,"totalLiquidityUSD":1770},{"date":1789257600,"totalLiquidityUSD":1753},{"date":1789344000,"totalLiquidityUSD":1710},{"date":1789430400,"totalLiquidityUSD":1720},{"date":1789516800,"totalLiquidityUSD":1708},{"date":1789603200,"totalLiquidityUSD":1710},{"date":1789689600,"totalLiquidityUSD":1783},{"date":1789776000,"totalLiquidityUSD":1866},{"date":1789862400,"totalLiquidityUSD":1856},{"date":1789948800,"totalLiquidityUSD":1763},{"date":1790035200,"totalLiquidityUSD":1918},{"date":1790121600,"totalLiquidityUSD":1966},{"date":1790208000,"totalLiquidityUSD":1873},{"date":1790294400,"totalLiquidityUSD":1901},{"date":1790380800,"totalLiquidityUSD":1929},{"date":1790467200,"totalLiquidityUSD":1925},{"date":1790553600,"totalLiquidityUSD":1969},{"date":1790640000,"totalLiquidityUSD":1922},{"date":1790726400,"totalLiquidityUSD":1925},{"date":1790812800,"totalLiquidityUSD":1891},{"date":1790899200,"totalLiquidityUSD":1874},{"date":1790985600,"totalLiquidityUSD":1864},{"date":1791072000,"totalLiquidityUSD":1909},{"date":1791158400,"totalLiquidityUSD":1928},{"date":1791244800,"totalLiquidityUSD":1909},{"date":1791331200,"totalLiquidityUSD":1862},{"date":1791417600,"totalLiquidityUSD":1850},{"date":1791504000,"totalLiquidityUSD":1784},{"date":1791590400,"totalLiquidityUSD":1803},{"date":1791676800,"totalLiquidityUSD":1855},{"date":1791763200,"totalLiquidityUSD":1816},{"date":1791849600,"totalLiquidityUSD":1820},{"date":1791936000,"totalLiquidityUSD":1847},{"date":1792022400,"totalLiquidityUSD":1835},{"date":1792108800,"totalLiquidityUSD":1751},{"date":1792195200,"totalLiquidityUSD":1734},{"date":1792281600,"totalLiquidityUSD":1706},{"date":1792368000,"totalLiquidityUSD":1741},{"date":1792454400,"totalLiquidityUSD":1759},{"date":1792540800,"totalLiquidityUSD":1790},{"date":1792627200,"totalLiquidityUSD":1805},{"date":1792713600,"totalLiquidityUSD":1762},{"date":1792800000,"totalLiquidityUSD":1782},{"date":1792886400,"totalLiquidityUSD":1769},{"date":1792972800,"totalLiquidityUSD":1772},{"date":1793059200,"totalLiquidityUSD":1772},{"date":1793137283,"totalLiquidityUSD":1792}],"tokensInUsd":[{"date":1708473600,"tokens":{"ABOND":1186029.34907}},{"date":1708560000,"tokens":{"ABOND":1221271.71915}},{"date":1708646400,"tokens":{"ABOND":1218238.2481}},{"date":1708732800,"tokens":{"ABOND":1156111.34945}},{"date":1708819200,"tokens":{"ABOND":1191149.48883}},{"date":1708905600,"tokens":{"ABOND":1236675.33205}},{"date":1708992000,"tokens":{"ABOND":1349656.74988}},{"date":1709078400,"tokens":{"ABOND":1344785.52284}},{"date":1709164800,"tokens":{"ABOND":1343522.41053}},{"date":1709251200,"tokens":{"ABOND":1312482.74654}},{"date":1709337600,"tokens":{"ABOND":1288602.1909}},{"date":1709424000,"tokens":{"ABOND":1351166.03901}},{"date":1709510400,"tokens":{"ABOND":1367959.10087}},{"date":1709596800,"tokens":{"ABOND":1363569.18835}},{"date":1709683200,"tokens":{"ABOND":1327521.25328}},{"date":1709769600,"tokens":{"ABOND":1403113.92442}},{"date":1709856000,"tokens":{"ABOND":1331676.26455}},{"date":1709942400,"tokens":{"ABOND":1305628.80382}},{"date":1710028800,"tokens":{"ABOND":1311024.34896}},{"date":1710115200,"tokens":{"ABOND":1405040.67033}},{"date":1710201600,"tokens":{"ABOND":1435820.86337}},{"date":1710288000,"tokens":{"ABOND":1531217.27746}},{"date":1710374400,"tokens":{"ABOND":1519093.48515}},{"date":1710460800,"tokens":{"ABOND":1457916.61811}},{"date":1710547200,"tokens":{"ABOND":1419781.28658}},{"date":1710633600,"tokens":{"ABOND":1292992.54143}},{"date":1710720000,"tokens":{"ABOND":1338068.12789}},{"date":1710806400,"tokens":{"ABOND":1249695.71385}},{"date":1710892800,"tokens":{"ABOND":1168768.72137}},{"date":1710979200,"tokens":{"ABOND":1213049.47714}},{"date":1711065600,"tokens":{"ABOND":1236325.98946}},{"date":1711152000,"tokens":{"ABOND":1186884.8096}},{"date":1711238400,"tokens":{"ABOND":1243811.77903}},{"date":1711324800,"tokens":{"ABOND":1295139.70905}},{"date":1711411200,"tokens":{"ABOND":1307094.63585}},{"date":1711497600,"tokens":{"ABOND":1151786.27912}},{"date":1711584000,"tokens":{"ABOND":1192494.0813}},{"date":1711670400,"tokens":{"ABOND":1357534.6813}},{"date":1711756800,"tokens":{"ABOND":1412255.24552}},{"date":1711843200,"tokens":{"ABOND":1408933.58773}},{"date":1711929600,"tokens":{"ABOND":1453260.90211}},{"date":1712016000,"tokens":{"ABOND":1347577.39388}},{"date":1712102400,"tokens":{"ABOND":1236935.50648}},{"date":1712188800,"tokens":{"ABOND":1264004.28737}},{"date":1712275200,"tokens":{"ABOND":1181532.3934}},{"date":1712361600,"tokens":{"ABOND":1294646.81416}},{"date":1712448000,"tokens":{"ABOND":1395373.63276}},{"date":1712534400,"tokens":{"ABOND":1345994.72161}},{"date":1712620800,"tokens":{"ABOND":1428715.06663}},{"date":1712707200,"tokens":{"ABOND":1326275.70467}},{"date":1712793600,"tokens":{"ABOND":1316808.44242}},{"date":1712880000,"tokens":{"ABOND":1295740.41042}},{"date":1712966400,"tokens":{"ABOND":1184879.42891}},{"date":1713052800,"tokens":{"ABOND":1044614.96625}},{"date":1713139200,"tokens":{"ABOND":1008239.27962}},{"date":1713225600,"tokens":{"ABOND":1019042.98359}},{"date":1713312000,"tokens":{"ABOND":1000784.70857}},{"date":1713398400,"tokens":{"ABOND":945983.8627}},{"date":1713484800,"tokens":{"ABOND":1015440.21092}},{"date":1713571200,"tokens":{"ABOND":1002913.30157}},{"date":1713657600,"tokens":{"ABOND":1108373.13847}},{"date":1713744000,"tokens":{"ABOND":1145602.19464}},{"date":1713830400,"tokens":{"ABOND":1202938.96923}},{"date":1713916800,"tokens":{"ABOND":1227740.57742}},{"date":1714003200,"tokens":{"ABOND":1215094.8105}},{"date":1714089600,"tokens":{"ABOND":1158512.64847}},{"date":1714176000,"tokens":{"ABOND":1181433.62391}},{"date":1714262400,"tokens":{"ABOND":1142731.31088}},{"date":1714348800,"tokens":{"ABOND":1152152.73597}},{"date":1714435200,"tokens":{"ABOND":1131629.36609}},{"date":1714521600,"tokens":{"ABOND":1077053.79678}},{"date":1714608000,"tokens":{"ABOND":1075316.16636}},{"date":1714694400,"tokens":{"ABOND":1068194.53758}},{"date":1714780800,"tokens":{"ABOND":1086207.30692}},{"date":1714867200,"tokens":{"ABOND":1051461.61842}},{"date":1714953600,"tokens":{"ABOND":1047718.95641}},{"date":1715040000,"tokens":{"ABOND":1085922.90345}},{"date":1715126400,"tokens":{"ABOND":925193.51374}},{"date":1715212800,"tokens":{"ABOND":827571.35616}},{"date":1715299200,"tokens":{"ABOND":805074.61141}},{"date":1715385600,"tokens":{"ABOND":771616.60699}},{"date":1715472000,"tokens":{"ABOND":711656.10407}},{"date":1715558400,"tokens":{"ABOND":647895.51605}},{"date":1715644800,"tokens":{"ABOND":632357.71009}},{"date":1715731200,"tokens":{"ABOND":547080.26948}},{"date":1715817600,"tokens":{"ABOND":547924.23477}},{"date":1715904000,"tokens":{"ABOND":476870.16269}},{"date":1715990400,"tokens":{"ABOND":468661.13122}},{"date":1716076800,"tokens":{"ABOND":449836.63888}},{"date":1716163200,"tokens":{"ABOND":428816.30333}},{"date":1716249600,"tokens":{"ABOND":476093.95854}},{"date":1716336000,"tokens":{"ABOND":402274.96028}},{"date":1716422400,"tokens":{"ABOND":383947.49258}},{"date":1716508800,"tokens":{"ABOND":362603.97205}},{"date":1716595200,"tokens":{"ABOND":368295.90168}},{"date":1716681600,"tokens":{"ABOND":350094.64531}},{"date":1716768000,"tokens":{"ABOND":237749.91002}},{"date":1716854400,"tokens":{"ABOND":228083.74843}},{"date":1716940800,"tokens":{"ABOND":218777.20279}},{"date":1717027200,"tokens":{"ABOND":212246.85983}},{"date":1717113600,"tokens":{"ABOND":200797.1809}},{"date":1717200000,"tokens":{"ABOND":190860.13629}},{"date":1717286400,"tokens":{"ABOND":188379.64735}},{"date":1717372800,"tokens":{"ABOND":186873.16212}},{"date":1717459200,"tokens":{"ABOND":190790.81355}},{"date":1717545600,"tokens":{"ABOND":195088.75885}},{"date":1717632000,"tokens":{"ABOND":180889.73329}},{"date":1717718400,"tokens":{"ABOND":173290.76479}},{"date":1717804800,"tokens":{"ABOND":162173.62529}},{"date":1717891200,"tokens":{"ABOND":155805.34302}},{"date":1717977600,"tokens":{"ABOND":155774.31111}},{"date":1718064000,"tokens":{"ABOND":148182.06407}},{"date":1718150400,"tokens":{"ABOND":143408.43184}},{"date":1718236800,"tokens":{"ABOND":151275.08217}},{"date":1718323200,"tokens":{"ABOND":147004.54265}},{"date":1718409600,"tokens":{"ABOND":149064.69369}},{"date":1718496000,"tokens":{"ABOND":145093.23491}},{"date":1718582400,"tokens":{"ABOND":146407.05186}},{"date":1718668800,"tokens":{"ABOND":136938.18308}},{"date":1718755200,"tokens":{"ABOND":133723.53114}},{"date":1718841600,"tokens":{"ABOND":137927.68718}},{"date":1718928000,"tokens":{"ABOND":136838.41066}},{"date":1719014400,"tokens":{"ABOND":138083.70574}},{"date":1719100800,"tokens":{"ABOND":133997.2865}},{"date":1719187200,"tokens":{"ABOND":129441.18799}},{"date":1719273600,"tokens":{"ABOND":125962.52186}},{"date":1719360000,"tokens":{"ABOND":130811.19283}},{"date":1719446400,"tokens":{"ABOND":126559.06791}},{"date":1719532800,"tokens":{"ABOND":126878.1237}},{"date":1719619200,"tokens":{"ABOND":125120.18791}},{"date":1719705600,"tokens":{"ABOND":123027.5578}},{"date":1719792000,"tokens":{"ABOND":124903.45205}},{"date":1719878400,"tokens":{"ABOND":123541.80405}},{"date":1719964800,"tokens":{"ABOND":117812.80519}},{"date":1720051200,"tokens":{"ABOND":115529.58498}},{"date":1720137600,"tokens":{"ABOND":107219.96527}},{"date":1720224000,"tokens":{"ABOND":99835.77561}},{"date":1720310400,"tokens":{"ABOND":102505.12851}},{"date":1720396800,"tokens":{"ABOND":95928.92247}},{"date":1720483200,"tokens":{"ABOND":101012.22732}},{"date":1720569600,"tokens":{"ABOND":112381.32541}},{"date":1720656000,"tokens":{"ABOND":125119.85057}},{"date":1720742400,"tokens":{"ABOND":128089.37694}},{"date":1720828800,"tokens":{"ABOND":130709.5292}},{"date":1720915200,"tokens":{"ABOND":135728.99242}},{"date":1721001600,"tokens":{"ABOND":139770.52212}},{"date":1721088000,"tokens":{"ABOND":143576.29764}},{"date":1721174400,"tokens":{"ABOND":136548.03796}},{"date":1721260800,"tokens":{"ABOND":134886.20741}},{"date":1721347200,"tokens":{"ABOND":134502.62572}},{"date":1721433600,"tokens":{"ABOND":136931.98094}},{"date":1721520000,"tokens":{"ABOND":136582.70217}},{"date":1721606400,"tokens":{"ABOND":143124.58888}},{"date":1721692800,"tokens":{"ABOND":142112.27133}},{"date":1721779200,"tokens":{"ABOND":139965.47918}},{"date":1721865600,"tokens":{"ABOND":138498.70138}},{"date":1721952000,"tokens":{"ABOND":132288.41997}},{"date":1722038400,"tokens":{"ABOND":133515.08814}},{"date":1722124800,"tokens":{"ABOND":132187.09922}},{"date":1722211200,"tokens":{"ABOND":132840.62321}},{"date":1722297600,"tokens":{"ABOND":126161.69608}},{"date":1722384000,"tokens":{"ABOND":123711.68517}},{"date":1722470400,"tokens":{"ABOND":122517.6153}},{"date":1722556800,"tokens":{"ABOND":120805.87543}},{"date":1722643200,"tokens":{"ABOND":108062.34261}},{"date":1722729600,"tokens":{"ABOND":107238.62036}},{"date":1722816000,"tokens":{"ABOND":97594.93672}},{"date":1722902400,"tokens":{"ABOND":90744.44472}},{"date":1722988800,"tokens":{"ABOND":93802.24205}},{"date":1723075200,"tokens":{"ABOND":89560.63219}},{"date":1723161600,"tokens":{"ABOND":96083.18701}},{"date":1723248000,"tokens":{"ABOND":97606.4107}},{"date":1723334400,"tokens":{"ABOND":96985.12915}},{"date":1723420800,"tokens":{"ABOND":93365.33212}},{"date":1723507200,"tokens":{"ABOND":96649.54688}},{"date":1723593600,"tokens":{"ABOND":96200.02589}},{"date":1723680000,"tokens":{"ABOND":97285.21986}},{"date":1723766400,"tokens":{"ABOND":93301.71197}},{"date":1723852800,"tokens":{"ABOND":83883.97778}},{"date":1723939200,"tokens":{"ABOND":87920.70154}},{"date":1724025600,"tokens":{"ABOND":84984.34894}},{"date":1724112000,"tokens":{"ABOND":85862.75768}},{"date":1724198400,"tokens":{"ABOND":85524.12305}},{"date":1724284800,"tokens":{"ABOND":85982.21619}},{"date":1724371200,"tokens":{"ABOND":86910.01426}},{"date":1724457600,"tokens":{"ABOND":88322.1535}},{"date":1724544000,"tokens":{"ABOND":86985.31408}},{"date":1724630400,"tokens":{"ABOND":86070.82347}},{"date":1724716800,"tokens":{"ABOND":81986.70056}},{"date":1724803200,"tokens":{"ABOND":75283.71673}},{"date":1724889600,"tokens":{"ABOND":72886.23723}},{"date":1724976000,"tokens":{"ABOND":74402.99811}},{"date":1725062400,"tokens":{"ABOND":77225.55143}},{"date":1725148800,"tokens":{"ABOND":75435.37967}},{"date":1725235200,"tokens":{"ABOND":72349.444}},{"date":1725321600,"tokens":{"ABOND":73263.38949}},{"date":1725408000,"tokens":{"ABOND":73395.70935}},{"date":1725494400,"tokens":{"ABOND":66132.96762}},{"date":1725580800,"tokens":{"ABOND":65190.59096}},{"date":1725667200,"tokens":{"ABOND":61722.48689}},{"date":1725753600,"tokens":{"ABOND":64089.17893}},{"date":1725840000,"tokens":{"ABOND":60987.41166}},{"date":1725926400,"tokens":{"ABOND":66489.82969}},{"date":1726012800,"tokens":{"ABOND":63972.51275}},{"date":1726099200,"tokens":{"ABOND":67429.44419}},{"date":1726185600,"tokens":{"ABOND":60750.61033}},{"date":1726272000,"tokens":{"ABOND":56200.51886}},{"date":1726358400,"tokens":{"ABOND":34565.54186}},{"date":1726444800,"tokens":{"ABOND":34554.43473}},{"date":1726531200,"tokens":{"ABOND":32593.80759}},{"date":1726617600,"tokens":{"ABOND":32702.09313}},{"date":1726704000,"tokens":{"ABOND":32515.34864}},{"date":1726790400,"tokens":{"ABOND":32589.42128}},{"date":1726876800,"tokens":{"ABOND":31941.87728}},{"date":1726963200,"tokens":{"ABOND":30277.92705}},{"date":1727049600,"tokens":{"ABOND":30637.43805}},{"date":1727136000,"tokens":{"ABOND":32660.50164}},{"date":1727222400,"tokens":{"ABOND":32571.95495}},{"date":1727308800,"tokens":{"ABOND":33242.40227}},{"date":1727395200,"tokens":{"ABOND":34449.25038}},{"date":1727481600,"tokens":{"ABOND":34307.8651}},{"date":1727568000,"tokens":{"ABOND":34203.33196}},{"date":1727654400,"tokens":{"ABOND":34522.50351}},{"date":1727740800,"tokens":{"ABOND":32448.31454}},{"date":1727827200,"tokens":{"ABOND":31181.55689}},{"date":1727913600,"tokens":{"ABOND":30478.29847}},{"date":1728000000,"tokens":{"ABOND":30685.34264}},{"date":1728086400,"tokens":{"ABOND":30622.0948}},{"date":1728172800,"tokens":{"ABOND":30626.88788}},{"date":1728259200,"tokens":{"ABOND":30566.14016}},{"date":1728345600,"tokens":{"ABOND":30000.86554}},{"date":1728432000,"tokens":{"ABOND":30196.85493}},{"date":1728518400,"tokens":{"ABOND":29735.34116}},{"date":1728604800,"tokens":{"ABOND":29708.26186}},{"date":1728691200,"tokens":{"ABOND":29767.18446}},{"date":1728777600,"tokens":{"ABOND":30698.70915}},{"date":1728864000,"tokens":{"ABOND":28241.79369}},{"date":1728950400,"tokens":{"ABOND":28879.10666}},{"date":1729036800,"tokens":{"ABOND":27370.42079}},{"date":1729123200,"tokens":{"ABOND":27199.48665}},{"date":1729209600,"tokens":{"ABOND":26531.8943}},{"date":1729296000,"tokens":{"ABOND":28683.77489}},{"date":1729382400,"tokens":{"ABOND":26839.01854}},{"date":1729468800,"tokens":{"ABOND":25074.68552}},{"date":1729555200,"tokens":{"ABOND":26045.27315}},{"date":1729641600,"tokens":{"ABOND":23318.52872}},{"date":1729728000,"tokens":{"ABOND":22469.39852}},{"date":1729814400,"tokens":{"ABOND":19952.91163}},{"date":1729900800,"tokens":{"ABOND":19611.44636}},{"date":1729987200,"tokens":{"ABOND":19416.00566}},{"date":1730073600,"tokens":{"ABOND":19668.61561}},{"date":1730160000,"tokens":{"ABOND":20249.52557}},{"date":1730246400,"tokens":{"ABOND":20869.72829}},{"date":1730332800,"tokens":{"ABOND":20230.83391}},{"date":1730419200,"tokens":{"ABOND":19222.83125}},{"date":1730505600,"tokens":{"ABOND":18984.70955}},{"date":1730592000,"tokens":{"ABOND":17955.2165}},{"date":1730678400,"tokens":{"ABOND":18449.16736}},{"date":1730764800,"tokens":{"ABOND":18126.67817}},{"date":1730851200,"tokens":{"ABOND":18311.45489}},{"date":1730937600,"tokens":{"ABOND":18944.58401}},{"date":1731024000,"tokens":{"ABOND":19372.54293}},{"date":1731110400,"tokens":{"ABOND":19018.32109}},{"date":1731196800,"tokens":{"ABOND":20711.51757}},{"date":1731283200,"tokens":{"ABOND":19514.3096}},{"date":1731369600,"tokens":{"ABOND":21123.98112}},{"date":1731456000,"tokens":{"ABOND":19063.38767}},{"date":1731542400,"tokens":{"ABOND":18683.50353}},{"date":1731628800,"tokens":{"ABOND":18808.18107}},{"date":1731715200,"tokens":{"ABOND":18964.04616}},{"date":1731801600,"tokens":{"ABOND":18716.71622}},{"date":1731888000,"tokens":{"ABOND":17502.76018}},{"date":1731974400,"tokens":{"ABOND":17639.63885}},{"date":1732060800,"tokens":{"ABOND":17348.42565}},{"date":1732147200,"tokens":{"ABOND":15782.57462}},{"date":1732233600,"tokens":{"ABOND":17640.96564}},{"date":1732320000,"tokens":{"ABOND":17827.67567}},{"date":1732406400,"tokens":{"ABOND":18412.92517}},{"date":1732492800,"tokens":{"ABOND":15260.58888}},{"date":1732579200,"tokens":{"ABOND":15282.15128}},{"date":1732665600,"tokens":{"ABOND":13489.41951}},{"date":1732752000,"tokens":{"ABOND":14987.21455}},{"date":1732838400,"tokens":{"ABOND":14998.35269}},{"date":1732924800,"tokens":{"ABOND":16413.3734}},{"date":1733011200,"tokens":{"ABOND":17152.67753}},{"date":1733097600,"tokens":{"ABOND":18458.14372}},{"date":1733184000,"tokens":{"ABOND":18978.44658}},{"date":1733270400,"tokens":{"ABOND":20221.80012}},{"date":1733356800,"tokens":{"ABOND":20327.90073}},{"date":1733443200,"tokens":{"ABOND":20012.79621}},{"date":1733529600,"tokens":{"ABOND":20466.05758}},{"date":1733616000,"tokens":{"ABOND":19881.87633}},{"date":1733702400,"tokens":{"ABOND":20213.81282}},{"date":1733788800,"tokens":{"ABOND":17414.97509}},{"date":1733875200,"tokens":{"ABOND":17823.98078}},{"date":1733961600,"tokens":{"ABOND":19416.25157}},{"date":1734048000,"tokens":{"ABOND":19462.48183}},{"date":1734134400,"tokens":{"ABOND":20093.33251}},{"date":1734220800,"tokens":{"ABOND":20003.27918}},{"date":1734307200,"tokens":{"ABOND":19781.6005}},{"date":1734393600,"tokens":{"ABOND":19080.20741}},{"date":1734480000,"tokens":{"ABOND":19534.23603}},{"date":1734566400,"tokens":{"ABOND":18327.41263}},{"date":1734652800,"tokens":{"ABOND":17311.04594}},{"date":1734739200,"tokens":{"ABOND":17027.82241}},{"date":1734825600,"tokens":{"ABOND":15987.77474}},{"date":1734912000,"tokens":{"ABOND":15126.59713}},{"date":1734998400,"tokens":{"ABOND":14702.7407}},{"date":1735084800,"tokens":{"ABOND":14857.30478}},{"date":1735171200,"tokens":{"ABOND":14671.49169}},{"date":1735257600,"tokens":{"ABOND":14154.55046}},{"date":1735344000,"tokens":{"ABOND":13875.60351}},{"date":1735430400,"tokens":{"ABOND":12785.58229}},{"date":1735516800,"tokens":{"ABOND":12309.30314}},{"date":1735603200,"tokens":{"ABOND":12653.51307}},{"date":1735689600,"tokens":{"ABOND":11698.32799}},{"date":1735776000,"tokens":{"ABOND":11816.50301}},{"date":1735862400,"tokens":{"ABOND":11144.42742}},{"date":1735948800,"tokens":{"ABOND":10531.47036}},{"date":1736035200,"tokens":{"ABOND":9182.73183}},{"date":1736121600,"tokens":{"ABOND":9256.44232}},{"date":1736208000,"tokens":{"ABOND":9260.41026}},{"date":1736294400,"tokens":{"ABOND":8992.1302}},{"date":1736380800,"tokens":{"ABOND":8577.30395}},{"date":1736467200,"tokens":{"ABOND":8743.25551}},{"date":1736553600,"tokens":{"ABOND":8021.84459}},{"date":1736640000,"tokens":{"ABOND":8019.13829}},{"date":1736726400,"tokens":{"ABOND":8311.40093}},{"date":1736812800,"tokens":{"ABOND":8193.01164}},{"date":1736899200,"tokens":{"ABOND":7941.08388}},{"date":1736985600,"tokens":{"ABOND":8443.95436}},{"date":1737072000,"tokens":{"ABOND":8483.53918}},{"date":1737158400,"tokens":{"ABOND":8672.74816}},{"date":1737244800,"tokens":{"ABOND":8375.35345}},{"date":1737331200,"tokens":{"ABOND":7234.25784}},{"date":1737417600,"tokens":{"ABOND":7927.15767}},{"date":1737504000,"tokens":{"ABOND":7989.09448}},{"date":1737590400,"tokens":{"ABOND":7929.92413}},{"date":1737676800,"tokens":{"ABOND":7715.40034}},{"date":1737763200,"tokens":{"ABOND":7857.61995}},{"date":1737849600,"tokens":{"ABOND":7874.52626}},{"date":1737936000,"tokens":{"ABOND":7789.94994}},{"date":1738022400,"tokens":{"ABOND":7757.02196}},{"date":1738108800,"tokens":{"ABOND":7647.97829}},{"date":1738195200,"tokens":{"ABOND":7621.4413}},{"date":1738281600,"tokens":{"ABOND":7590.54879}},{"date":1738368000,"tokens":{"ABOND":7907.94676}},{"date":1738454400,"tokens":{"ABOND":7475.85705}},{"date":1738540800,"tokens":{"ABOND":6856.7507}},{"date":1738627200,"tokens":{"ABOND":6784.12628}},{"date":1738713600,"tokens":{"ABOND":6404.18001}},{"date":1738800000,"tokens":{"ABOND":6022.47023}},{"date":1738886400,"tokens":{"ABOND":5913.33351}},{"date":1738972800,"tokens":{"ABOND":6163.39103}},{"date":1739059200,"tokens":{"ABOND":6307.42709}},{"date":1739145600,"tokens":{"ABOND":5982.79538}},{"date":1739232000,"tokens":{"ABOND":6085.64969}},{"date":1739318400,"tokens":{"ABOND":5805.64576}},{"date":1739404800,"tokens":{"ABOND":6349.93886}},{"date":1739491200,"tokens":{"ABOND":6316.89197}},{"date":1739577600,"tokens":{"ABOND":6154.90226}},{"date":1739664000,"tokens":{"ABOND":6251.75732}},{"date":1739750400,"tokens":{"ABOND":6296.2682}},{"date":1739836800,"tokens":{"ABOND":6240.24482}},{"date":1739923200,"tokens":{"ABOND":5916.03163}},{"date":1740009600,"tokens":{"ABOND":5997.24547}},{"date":1740096000,"tokens":{"ABOND":5920.37932}},{"date":1740182400,"tokens":{"ABOND":5786.62475}},{"date":1740268800,"tokens":{"ABOND":5752.73358}},{"date":1740355200,"tokens":{"ABOND":5696.89689}},{"date":1740441600,"tokens":{"ABOND":5081.30746}},{"date":1740528000,"tokens":{"ABOND":4875.39456}},{"date":1740614400,"tokens":{"ABOND":4762.23462}},{"date":1740700800,"tokens":{"ABOND":4676.89869}},{"date":1740787200,"tokens":{"ABOND":4351.4723}},{"date":1740873600,"tokens":{"ABOND":4484.10288}},{"date":1740960000,"tokens":{"ABOND":4659.209}},{"date":1741046400,"tokens":{"ABOND":4209.59814}},{"date":1741132800,"tokens":{"ABOND":4195.6125}},{"date":1741219200,"tokens":{"ABOND":4308.68889}},{"date":1741305600,"tokens":{"ABOND":4259.06796}},{"date":1741392000,"tokens":{"ABOND":3964.62674}},{"date":1741478400,"tokens":{"ABOND":3948.16368}},{"date":1741564800,"tokens":{"ABOND":3711.239}},{"date":1741651200,"tokens":{"ABOND":3277.97223}},{"date":1741737600,"tokens":{"ABOND":3464.89164}},{"date":1741824000,"tokens":{"ABOND":3526.94962}},{"date":1741910400,"tokens":{"ABOND":3535.07434}},{"date":1741996800,"tokens":{"ABOND":3571.19415}},{"date":1742083200,"tokens":{"ABOND":3593.972}},{"date":1742169600,"tokens":{"ABOND":3488.20723}},{"date":1742256000,"tokens":{"ABOND":3464.5395}},{"date":1742342400,"tokens":{"ABOND":3271.656}},{"date":1742428800,"tokens":{"ABOND":3298.35586}},{"date":1742515200,"tokens":{"ABOND":3306.8468}},{"date":1742601600,"tokens":{"ABOND":3105.10735}},{"date":1742688000,"tokens":{"ABOND":2963.4534}},{"date":1742774400,"tokens":{"ABOND":3004.67729}},{"date":1742860800,"tokens":{"ABOND":3054.08803}},{"date":1742947200,"tokens":{"ABOND":3110.81843}},{"date":1743033600,"tokens":{"ABOND":3035.55639}},{"date":1743120000,"tokens":{"ABOND":3135.76841}},{"date":1743206400,"tokens":{"ABOND":3017.35079}},{"date":1743292800,"tokens":{"ABOND":2917.31031}},{"date":1743379200,"tokens":{"ABOND":2934.91197}},{"date":1743465600,"tokens":{"ABOND":2965.85088}},{"date":1743552000,"tokens":{"ABOND":2819.06587}},{"date":1743638400,"tokens":{"ABOND":3609.97548}},{"date":1743724800,"tokens":{"ABOND":3774.87333}},{"date":1743811200,"tokens":{"ABOND":4501.65125}},{"date":1743897600,"tokens":{"ABOND":4547.65739}},{"date":1743984000,"tokens":{"ABOND":4089.4499}},{"date":1744070400,"tokens":{"ABOND":3719.34556}},{"date":1744156800,"tokens":{"ABOND":3463.17931}},{"date":1744243200,"tokens":{"ABOND":3532.84009}},{"date":1744329600,"tokens":{"ABOND":3485.04562}},{"date":1744416000,"tokens":{"ABOND":3615.76255}},{"date":1744502400,"tokens":{"ABOND":3648.7457}},{"date":1744588800,"tokens":{"ABOND":3589.52503}},{"date":1744675200,"tokens":{"ABOND":3586.65466}},{"date":1744761600,"tokens":{"ABOND":3508.73857}},{"date":1744848000,"tokens":{"ABOND":3576.39801}},{"date":1744934400,"tokens":{"ABOND":3566.04975}},{"date":1745020800,"tokens":{"ABOND":3611.48306}},{"date":1745107200,"tokens":{"ABOND":3565.84554}},{"date":1745193600,"tokens":{"ABOND":3528.02459}},{"date":1745280000,"tokens":{"ABOND":3495.60709}},{"date":1745366400,"tokens":{"ABOND":3814.57469}},{"date":1745452800,"tokens":{"ABOND":3717.62229}},{"date":1745539200,"tokens":{"ABOND":3731.39966}},{"date":1745625600,"tokens":{"ABOND":3639.18528}},{"date":1745712000,"tokens":{"ABOND":3723.34875}},{"date":1745798400,"tokens":{"ABOND":3722.63411}},{"date":1745884800,"tokens":{"ABOND":3721.62084}},{"date":1745971200,"tokens":{"ABOND":3781.94623}},{"date":1746057600,"tokens":{"ABOND":3564.77786}},{"date":1746144000,"tokens":{"ABOND":3769.58944}},{"date":1746230400,"tokens":{"ABOND":3724.14064}},{"date":1746316800,"tokens":{"ABOND":3766.94846}},{"date":1746403200,"tokens":{"ABOND":3681.05573}},{"date":1746489600,"tokens":{"ABOND":3673.31014}},{"date":1746576000,"tokens":{"ABOND":3684.34006}},{"date":1746662400,"tokens":{"ABOND":3721.95445}},{"date":1746748800,"tokens":{"ABOND":4372.40183}},{"date":1746835200,"tokens":{"ABOND":4430.10761}},{"date":1746921600,"tokens":{"ABOND":5046.89437}},{"date":1747008000,"tokens":{"ABOND":5428.34707}},{"date":1747094400,"tokens":{"ABOND":5403.7607}},{"date":1747180800,"tokens":{"ABOND":5472.27692}},{"date":1747267200,"tokens":{"ABOND":5568.3407}},{"date":1747353600,"tokens":{"ABOND":5174.62076}},{"date":1747440000,"tokens":{"ABOND":5231.41974}},{"date":1747526400,"tokens":{"ABOND":5128.57248}},{"date":1747612800,"tokens":{"ABOND":5154.05489}},{"date":1747699200,"tokens":{"ABOND":5138.36787}},{"date":1747785600,"tokens":{"ABOND":5163.54115}},{"date":1747872000,"tokens":{"ABOND":5748.33872}},{"date":1747958400,"tokens":{"ABOND":5857.56372}},{"date":1748044800,"tokens":{"ABOND":5623.33411}},{"date":1748131200,"tokens":{"ABOND":5637.86623}},{"date":1748217600,"tokens":{"ABOND":5569.57814}},{"date":1748304000,"tokens":{"ABOND":5576.29414}},{"date":1748390400,"tokens":{"ABOND":5577.90403}},{"date":1748476800,"tokens":{"ABOND":5494.5248}},{"date":1748563200,"tokens":{"ABOND":5625.41589}},{"date":1748649600,"tokens":{"ABOND":5350.38399}},{"date":1748736000,"tokens":{"ABOND":5278.23253}},{"date":1748822400,"tokens":{"ABOND":5242.10611}},{"date":1748908800,"tokens":{"ABOND":5142.19527}},{"date":1748995200,"tokens":{"ABOND":5249.57913}},{"date":1749081600,"tokens":{"ABOND":5136.76479}},{"date":1749168000,"tokens":{"ABOND":4981.50943}},{"date":1749254400,"tokens":{"ABOND":4958.87228}},{"date":1749340800,"tokens":{"ABOND":4993.01487}},{"date":1749427200,"tokens":{"ABOND":4909.1907}},{"date":1749513600,"tokens":{"ABOND":5045.39036}},{"date":1749600000,"tokens":{"ABOND":5171.57157}},{"date":1749686400,"tokens":{"ABOND":5128.98633}},{"date":1749772800,"tokens":{"ABOND":4929.74337}},{"date":1749859200,"tokens":{"ABOND":4879.748}},{"date":1749945600,"tokens":{"ABOND":4650.14552}},{"date":1750032000,"tokens":{"ABOND":4619.55891}},{"date":1750118400,"tokens":{"ABOND":4554.46883}},{"date":1750204800,"tokens":{"ABOND":4169.72354}},{"date":1750291200,"tokens":{"ABOND":3784.16976}},{"date":1750377600,"tokens":{"ABOND":3975.35022}},{"date":1750464000,"tokens":{"ABOND":3985.96659}},{"date":1750550400,"tokens":{"ABOND":3862.98279}},{"date":1750636800,"tokens":{"ABOND":3660.08887}},{"date":1750723200,"tokens":{"ABOND":3911.59779}},{"date":1750809600,"tokens":{"ABOND":3920.6052}},{"date":1750896000,"tokens":{"ABOND":3934.50722}},{"date":1750982400,"tokens":{"ABOND":3931.46795}},{"date":1751068800,"tokens":{"ABOND":3908.42189}},{"date":1751155200,"tokens":{"ABOND":3835.58135}},{"date":1751241600,"tokens":{"ABOND":3966.2197}},{"date":1751328000,"tokens":{"ABOND":4073.84948}},{"date":1751414400,"tokens":{"ABOND":3819.20848}},{"date":1751500800,"tokens":{"ABOND":4031.27656}},{"date":1751587200,"tokens":{"ABOND":4130.55165}},{"date":1751673600,"tokens":{"ABOND":3989.30337}},{"date":1751760000,"tokens":{"ABOND":3934.10175}},{"date":1751846400,"tokens":{"ABOND":3876.29593}},{"date":1751932800,"tokens":{"ABOND":3718.91556}},{"date":1752019200,"tokens":{"ABOND":3964.1875}},{"date":1752105600,"tokens":{"ABOND":4101.02072}},{"date":1752192000,"tokens":{"ABOND":4333.37086}},{"date":1752278400,"tokens":{"ABOND":4483.19505}},{"date":1752364800,"tokens":{"ABOND":4515.77165}},{"date":1752451200,"tokens":{"ABOND":4444.13755}},{"date":1752537600,"tokens":{"ABOND":4572.48132}},{"date":1752624000,"tokens":{"ABOND":4655.84155}},{"date":1752710400,"tokens":{"ABOND":4742.01806}},{"date":1752796800,"tokens":{"ABOND":4976.81804}},{"date":1752883200,"tokens":{"ABOND":5182.87267}},{"date":1752969600,"tokens":{"ABOND":5140.06989}},{"date":1753056000,"tokens":{"ABOND":5278.90445}},{"date":1753142400,"tokens":{"ABOND":5478.82976}},{"date":1753228800,"tokens":{"ABOND":5197.97446}},{"date":1753315200,"tokens":{"ABOND":4640.84}},{"date":1753401600,"tokens":{"ABOND":5212.72676}},{"date":1753488000,"tokens":{"ABOND":5325.61339}},{"date":1753574400,"tokens":{"ABOND":6113.70913}},{"date":1753660800,"tokens":{"ABOND":7094.87521}},{"date":1753747200,"tokens":{"ABOND":6387.30032}},{"date":1753833600,"tokens":{"ABOND":6074.54226}},{"date":1753920000,"tokens":{"ABOND":5870.3851}},{"date":1754006400,"tokens":{"ABOND":5546.17291}},{"date":1754092800,"tokens":{"ABOND":5326.37514}},{"date":1754179200,"tokens":{"ABOND":4797.29034}},{"date":1754265600,"tokens":{"ABOND":4780.17948}},{"date":1754352000,"tokens":{"ABOND":5187.51912}},{"date":1754438400,"tokens":{"ABOND":4961.09352}},{"date":1754524800,"tokens":{"ABOND":5110.09411}},{"date":1754611200,"tokens":{"ABOND":6100.32736}},{"date":1754697600,"tokens":{"ABOND":6332.89121}},{"date":1754784000,"tokens":{"ABOND":6117.94874}},{"date":1754870400,"tokens":{"ABOND":6202.20943}},{"date":1754956800,"tokens":{"ABOND":6372.41744}},{"date":1755043200,"tokens":{"ABOND":6472.55132}},{"date":1755129600,"tokens":{"ABOND":6510.83485}},{"date":1755216000,"tokens":{"ABOND":5919.38669}},{"date":1755302400,"tokens":{"ABOND":5950.6828}},{"date":1755388800,"tokens":{"ABOND":5877.25966}},{"date":1755475200,"tokens":{"ABOND":5522.49204}},{"date":1755561600,"tokens":{"ABOND":5794.44993}},{"date":1755648000,"tokens":{"ABOND":5549.3973}},{"date":1755734400,"tokens":{"ABOND":5806.78341}},{"date":1755820800,"tokens":{"ABOND":5577.03263}},{"date":1755907200,"tokens":{"ABOND":5713.08233}},{"date":1755993600,"tokens":{"ABOND":5432.22427}},{"date":1756080000,"tokens":{"ABOND":5431.05024}},{"date":1756166400,"tokens":{"ABOND":4903.70074}},{"date":1756252800,"tokens":{"ABOND":5234.20131}},{"date":1756339200,"tokens":{"ABOND":5798.15057}},{"date":1756425600,"tokens":{"ABOND":5899.14758}},{"date":1756512000,"tokens":{"ABOND":5721.6946}},{"date":1756598400,"tokens":{"ABOND":5570.96338}},{"date":1756684800,"tokens":{"ABOND":5498.18771}},{"date":1756771200,"tokens":{"ABOND":5631.76637}},{"date":1756857600,"tokens":{"ABOND":5482.52461}},{"date":1756944000,"tokens":{"ABOND":5498.83777}},{"date":1757030400,"tokens":{"ABOND":5026.53803}},{"date":1757116800,"tokens":{"ABOND":5234.19506}},{"date":1757203200,"tokens":{"ABOND":5047.52013}},{"date":1757289600,"tokens":{"ABOND":5183.82176}},{"date":1757376000,"tokens":{"ABOND":5186.16817}},{"date":1757462400,"tokens":{"ABOND":4949.26075}},{"date":1757548800,"tokens":{"ABOND":6381.80741}},{"date":1757635200,"tokens":{"ABOND":6466.78812}},{"date":1757721600,"tokens":{"ABOND":6160.85231}},{"date":1757808000,"tokens":{"ABOND":6165.62599}},{"date":1757894400,"tokens":{"ABOND":5592.19081}},{"date":1757980800,"tokens":{"ABOND":5608.77546}},{"date":1758067200,"tokens":{"ABOND":5438.18843}},{"date":1758153600,"tokens":{"ABOND":5697.89971}},{"date":1758240000,"tokens":{"ABOND":5533.7402}},{"date":1758326400,"tokens":{"ABOND":5538.41925}},{"date":1758412800,"tokens":{"ABOND":5056.25569}},{"date":1758499200,"tokens":{"ABOND":5200.11911}},{"date":1758585600,"tokens":{"ABOND":4945.90497}},{"date":1758672000,"tokens":{"ABOND":5034.35643}},{"date":1758758400,"tokens":{"ABOND":4806.12234}},{"date":1758844800,"tokens":{"ABOND":4902.67154}},{"date":1758931200,"tokens":{"ABOND":5059.88056}},{"date":1759017600,"tokens":{"ABOND":4899.00431}},{"date":1759104000,"tokens":{"ABOND":5048.3279}},{"date":1759190400,"tokens":{"ABOND":5354.64213}},{"date":1759276800,"tokens":{"ABOND":5044.58062}},{"date":1759363200,"tokens":{"ABOND":5236.01352}},{"date":1759449600,"tokens":{"ABOND":5460.1083}},{"date":1759536000,"tokens":{"ABOND":5579.2707}},{"date":1759622400,"tokens":{"ABOND":5364.47155}},{"date":1759708800,"tokens":{"ABOND":5367.60553}},{"date":1759795200,"tokens":{"ABOND":6047.03035}},{"date":1759881600,"tokens":{"ABOND":5877.44599}},{"date":1759968000,"tokens":{"ABOND":5506.90995}},{"date":1760054400,"tokens":{"ABOND":5235.61257}},{"date":1760140800,"tokens":{"ABOND":5025.66086}},{"date":1760227200,"tokens":{"ABOND":4451.28048}},{"date":1760313600,"tokens":{"ABOND":5369.90564}},{"date":1760400000,"tokens":{"ABOND":5324.47072}},{"date":1760486400,"tokens":{"ABOND":5092.13841}},{"date":1760572800,"tokens":{"ABOND":5087.83727}},{"date":1760659200,"tokens":{"ABOND":4937.98025}},{"date":1760745600,"tokens":{"ABOND":4660.4866}},{"date":1760832000,"tokens":{"ABOND":4649.22644}},{"date":1760918400,"tokens":{"ABOND":4812.1545}},{"date":1761004800,"tokens":{"ABOND":4757.99029}},{"date":1761091200,"tokens":{"ABOND":4490.46366}},{"date":1761177600,"tokens":{"ABOND":4230.95772}},{"date":1761264000,"tokens":{"ABOND":4266.60947}},{"date":1761350400,"tokens":{"ABOND":4214.17799}},{"date":1761436800,"tokens":{"ABOND":4283.51832}},{"date":1761523200,"tokens":{"ABOND":4329.84072}},{"date":1761609600,"tokens":{"ABOND":3642.42748}},{"date":1761696000,"tokens":{"ABOND":3627.27081}},{"date":1761782400,"tokens":{"ABOND":4005.97936}},{"date":1761868800,"tokens":{"ABOND":4667.89886}},{"date":1761955200,"tokens":{"ABOND":4499.76145}},{"date":1762041600,"tokens":{"ABOND":4446.29676}},{"date":1762128000,"tokens":{"ABOND":4483.53765}},{"date":1762214400,"tokens":{"ABOND":3933.75192}},{"date":1762300800,"tokens":{"ABOND":3192.75546}},{"date":1762387200,"tokens":{"ABOND":2932.19175}},{"date":1762473600,"tokens":{"ABOND":2754.0563}},{"date":1762560000,"tokens":{"ABOND":2962.06318}},{"date":1762646400,"tokens":{"ABOND":3202.36889}},{"date":1762732800,"tokens":{"ABOND":3198.39911}},{"date":1762819200,"tokens":{"ABOND":3116.53997}},{"date":1762905600,"tokens":{"ABOND":3071.33921}},{"date":1762992000,"tokens":{"ABOND":2982.87418}},{"date":1763078400,"tokens":{"ABOND":3183.94484}},{"date":1763164800,"tokens":{"ABOND":3368.12794}},{"date":1763251200,"tokens":{"ABOND":3361.97892}},{"date":1763337600,"tokens":{"ABOND":3414.91684}},{"date":1763424000,"tokens":{"ABOND":3362.00734}},{"date":1763510400,"tokens":{"ABOND":3323.63301}},{"date":1763596800,"tokens":{"ABOND":3218.06905}},{"date":1763683200,"tokens":{"ABOND":3182.5876}},{"date":1763769600,"tokens":{"ABOND":2990.07312}},{"date":1763856000,"tokens":{"ABOND":2900.19638}},{"date":1763942400,"tokens":{"ABOND":3017.71107}},{"date":1764028800,"tokens":{"ABOND":3637.45475}},{"date":1764115200,"tokens":{"ABOND":3527.62052}},{"date":1764201600,"tokens":{"ABOND":3606.27801}},{"date":1764288000,"tokens":{"ABOND":3637.60451}},{"date":1764374400,"tokens":{"ABOND":3586.39767}},{"date":1764460800,"tokens":{"ABOND":3486.96886}},{"date":1764547200,"tokens":{"ABOND":3358.84055}},{"date":1764633600,"tokens":{"ABOND":3295.76776}},{"date":1764720000,"tokens":{"ABOND":3549.49599}},{"date":1764806400,"tokens":{"ABOND":3738.8007}},{"date":1764892800,"tokens":{"ABOND":3633.73264}},{"date":1764979200,"tokens":{"ABOND":3495.34977}},{"date":1765065600,"tokens":{"ABOND":3470.13972}},{"date":1765152000,"tokens":{"ABOND":3505.93331}},{"date":1765238400,"tokens":{"ABOND":3446.42051}},{"date":1765324800,"tokens":{"ABOND":3436.21551}},{"date":1765411200,"tokens":{"ABOND":3330.62876}},{"date":1765497600,"tokens":{"ABOND":3395.20952}},{"date":1765584000,"tokens":{"ABOND":3401.60409}},{"date":1765670400,"tokens":{"ABOND":3458.9963}},{"date":1765756800,"tokens":{"ABOND":3397.46415}},{"date":1765843200,"tokens":{"ABOND":3298.93075}},{"date":1765929600,"tokens":{"ABOND":3348.47657}},{"date":1766016000,"tokens":{"ABOND":3278.48119}},{"date":1766102400,"tokens":{"ABOND":3216.38225}},{"date":1766188800,"tokens":{"ABOND":3441.36041}},{"date":1766275200,"tokens":{"ABOND":3410.10198}},{"date":1766361600,"tokens":{"ABOND":3866.95517}},{"date":1766448000,"tokens":{"ABOND":3871.7053}},{"date":1766534400,"tokens":{"ABOND":3837.19222}},{"date":1766620800,"tokens":{"ABOND":3843.50541}},{"date":1766707200,"tokens":{"ABOND":3857.95098}},{"date":1766793600,"tokens":{"ABOND":3843.43794}},{"date":1766880000,"tokens":{"ABOND":3858.55098}},{"date":1766966400,"tokens":{"ABOND":3976.43592}},{"date":1767052800,"tokens":{"ABOND":3879.71324}},{"date":1767139200,"tokens":{"ABOND":3867.14328}},{"date":1767225600,"tokens":{"ABOND":3961.90108}},{"date":1767312000,"tokens":{"ABOND":3673.36099}},{"date":1767398400,"tokens":{"ABOND":3586.77929}},{"date":1767484800,"tokens":{"ABOND":3609.32064}},{"date":1767571200,"tokens":{"ABOND":3654.25149}},{"date":1767657600,"tokens":{"ABOND":3758.50598}},{"date":1767744000,"tokens":{"ABOND":3712.17264}},{"date":1767830400,"tokens":{"ABOND":3650.77409}},{"date":1767916800,"tokens":{"ABOND":3613.71452}},{"date":1768003200,"tokens":{"ABOND":3599.61284}},{"date":1768089600,"tokens":{"ABOND":3587.57943}},{"date":1768176000,"tokens":{"ABOND":3612.17052}},{"date":1768262400,"tokens":{"ABOND":3587.13829}},{"date":1768348800,"tokens":{"ABOND":3574.75623}},{"date":1768435200,"tokens":{"ABOND":3576.25327}},{"date":1768521600,"tokens":{"ABOND":3561.07211}},{"date":1768608000,"tokens":{"ABOND":3549.32309}},{"date":1768694400,"tokens":{"ABOND":3520.02692}},{"date":1768780800,"tokens":{"ABOND":3302.53095}},{"date":1768867200,"tokens":{"ABOND":2951.63704}},{"date":1768953600,"tokens":{"ABOND":2616.69817}},{"date":1769040000,"tokens":{"ABOND":2680.96821}},{"date":1769126400,"tokens":{"ABOND":2675.09617}},{"date":1769212800,"tokens":{"ABOND":2681.74446}},{"date":1769299200,"tokens":{"ABOND":2578.03835}},{"date":1769385600,"tokens":{"ABOND":2490.29585}},{"date":1769472000,"tokens":{"ABOND":2534.72038}},{"date":1769558400,"tokens":{"ABOND":2515.68107}},{"date":1769644800,"tokens":{"ABOND":2525.74279}},{"date":1769731200,"tokens":{"ABOND":2288.04176}},{"date":1769817600,"tokens":{"ABOND":2424.20296}},{"date":1769904000,"tokens":{"ABOND":2365.53297}},{"date":1769990400,"tokens":{"ABOND":2519.41844}},{"date":1770076800,"tokens":{"ABOND":4895.80209}},{"date":1770163200,"tokens":{"ABOND":3626.32321}},{"date":1770249600,"tokens":{"ABOND":3523.35972}},{"date":1770336000,"tokens":{"ABOND":3111.03401}},{"date":1770422400,"tokens":{"ABOND":2923.088}},{"date":1770508800,"tokens":{"ABOND":2996.58488}},{"date":1770595200,"tokens":{"ABOND":2866.64262}},{"date":1770681600,"tokens":{"ABOND":3017.41355}},{"date":1770768000,"tokens":{"ABOND":3129.60906}},{"date":1770854400,"tokens":{"ABOND":2998.16428}},{"date":1770940800,"tokens":{"ABOND":2943.68701}},{"date":1771027200,"tokens":{"ABOND":3246.30543}},{"date":1771113600,"tokens":{"ABOND":2990.23592}},{"date":1771200000,"tokens":{"ABOND":2878.83969}},{"date":1771286400,"tokens":{"ABOND":3181.70859}},{"date":1771372800,"tokens":{"ABOND":3375.95448}},{"date":1771459200,"tokens":{"ABOND":2849.42929}},{"date":1771545600,"tokens":{"ABOND":2876.37038}},{"date":1771632000,"tokens":{"ABOND":2998.12345}},{"date":1771718400,"tokens":{"ABOND":2720.81767}},{"date":1771804800,"tokens":{"ABOND":2911.23012}},{"date":1771891200,"tokens":{"ABOND":3217.60358}},{"date":1771977600,"tokens":{"ABOND":2723.29532}},{"date":1772064000,"tokens":{"ABOND":3136.4739}},{"date":1772150400,"tokens":{"ABOND":2957.31128}},{"date":1772236800,"tokens":{"ABOND":2831.60357}},{"date":1772323200,"tokens":{"ABOND":2812.58981}},{"date":1772409600,"tokens":{"ABOND":2626.60478}},{"date":1772496000,"tokens":{"ABOND":2803.85981}},{"date":1772582400,"tokens":{"ABOND":2734.94532}},{"date":1772668800,"tokens":{"ABOND":2990.98079}},{"date":1772755200,"tokens":{"ABOND":3536.23565}},{"date":1772841600,"tokens":{"ABOND":2789.16913}},{"date":1772928000,"tokens":{"ABOND":3021.10442}},{"date":1773014400,"tokens":{"ABOND":2701.43295}},{"date":1773100800,"tokens":{"ABOND":2837.30017}},{"date":1773187200,"tokens":{"ABOND":2633.49014}},{"date":1773273600,"tokens":{"ABOND":2803.39989}},{"date":1773360000,"tokens":{"ABOND":2883.23525}},{"date":1773446400,"tokens":{"ABOND":2775.25171}},{"date":1773532800,"tokens":{"ABOND":2772.94666}},{"date":1773619200,"tokens":{"ABOND":2770.63731}},{"date":1773705600,"tokens":{"ABOND":2973.57351}},{"date":1773792000,"tokens":{"ABOND":2904.37759}},{"date":1773878400,"tokens":{"ABOND":2744.21929}},{"date":1773964800,"tokens":{"ABOND":2729.40477}},{"date":1774051200,"tokens":{"ABOND":2727.50379}},{"date":1774137600,"tokens":{"ABOND":2522.3018}},{"date":1774224000,"tokens":{"ABOND":2466.10879}},{"date":1774310400,"tokens":{"ABOND":2609.93221}},{"date":1774396800,"tokens":{"ABOND":2577.88287}},{"date":1774483200,"tokens":{"ABOND":2196.98231}},{"date":1774569600,"tokens":{"ABOND":2159.84155}},{"date":1774656000,"tokens":{"ABOND":2063.57585}},{"date":1774742400,"tokens":{"ABOND":2039.54749}},{"date":1774828800,"tokens":{"ABOND":1947.68823}},{"date":1774915200,"tokens":{"ABOND":2147.55594}},{"date":1775001600,"tokens":{"ABOND":2258.28287}},{"date":1775088000,"tokens":{"ABOND":2125.58417}},{"date":1775174400,"tokens":{"ABOND":2092.74179}},{"date":1775260800,"tokens":{"ABOND":2082.05475}},{"date":1775347200,"tokens":{"ABOND":2100.04179}},{"date":1775433600,"tokens":{"ABOND":2094.35749}},{"date":1775520000,"tokens":{"ABOND":1723.18517}},{"date":1775606400,"tokens":{"ABOND":2302.67793}},{"date":1775692800,"tokens":{"ABOND":2293.98833}},{"date":1775779200,"tokens":{"ABOND":2351.68917}},{"date":1775865600,"tokens":{"ABOND":2015.65051}},{"date":1775952000,"tokens":{"ABOND":2108.40356}},{"date":1776038400,"tokens":{"ABOND":2042.4911}},{"date":1776124800,"tokens":{"ABOND":2176.91835}},{"date":1776211200,"tokens":{"ABOND":2209.18066}},{"date":1776297600,"tokens":{"ABOND":2392.23706}},{"date":1776384000,"tokens":{"ABOND":2290.76248}},{"date":1776470400,"tokens":{"ABOND":2489.55138}},{"date":1776556800,"tokens":{"ABOND":2577.09259}},{"date":1776643200,"tokens":{"ABOND":2408.42177}},{"date":1776729600,"tokens":{"ABOND":2669.09045}},{"date":1776816000,"tokens":{"ABOND":2613.48185}},{"date":1776902400,"tokens":{"ABOND":2187.77987}},{"date":1776988800,"tokens":{"ABOND":2377.87808}},{"date":1777075200,"tokens":{"ABOND":2360.25668}},{"date":1777161600,"tokens":{"ABOND":2297.23065}},{"date":1777248000,"tokens":{"ABOND":2325.9766}},{"date":1777334400,"tokens":{"ABOND":2311.5103}},{"date":1777420800,"tokens":{"ABOND":2382.49421}},{"date":1777507200,"tokens":{"ABOND":2402.54298}},{"date":1777593600,"tokens":{"ABOND":2394.80605}},{"date":1777680000,"tokens":{"ABOND":2459.83447}},{"date":1777766400,"tokens":{"ABOND":2431.59568}},{"date":1777852800,"tokens":{"ABOND":2407.57639}},{"date":1777939200,"tokens":{"ABOND":2406.3524}},{"date":1778025600,"tokens":{"ABOND":2470.84617}},{"date":1778112000,"tokens":{"ABOND":2665.78348}},{"date":1778198400,"tokens":{"ABOND":2646.35975}},{"date":1778284800,"tokens":{"ABOND":2705.72668}},{"date":1778371200,"tokens":{"ABOND":2646.92627}},{"date":1778457600,"tokens":{"ABOND":2657.07511}},{"date":1778544000,"tokens":{"ABOND":2714.00445}},{"date":1778630400,"tokens":{"ABOND":2659.21262}},{"date":1778716800,"tokens":{"ABOND":2705.60054}},{"date":1778803200,"tokens":{"ABOND":2776.63142}},{"date":1778889600,"tokens":{"ABOND":2687.42952}},{"date":1778976000,"tokens":{"ABOND":2546.62624}},{"date":1779062400,"tokens":{"ABOND":2521.33209}},{"date":1779148800,"tokens":{"ABOND":2532.17511}},{"date":1779235200,"tokens":{"ABOND":2522.88279}},{"date":1779321600,"tokens":{"ABOND":2552.10021}},{"date":1779408000,"tokens":{"ABOND":2574.2719}},{"date":1779494400,"tokens":{"ABOND":2439.11768}},{"date":1779580800,"tokens":{"ABOND":2459.48904}},{"date":1779667200,"tokens":{"ABOND":2401.36389}},{"date":1779753600,"tokens":{"ABOND":2394.72837}},{"date":1779840000,"tokens":{"ABOND":2363.93864}},{"date":1779926400,"tokens":{"ABOND":2326.87743}},{"date":1780012800,"tokens":{"ABOND":2311.8308}},{"date":1780099200,"tokens":{"ABOND":2341.69462}},{"date":1780185600,"tokens":{"ABOND":2553.00288}},{"date":1780272000,"tokens":{"ABOND":2538.20583}},{"date":1780358400,"tokens":{"ABOND":2250.00699}},{"date":1780444800,"tokens":{"ABOND":2159.86774}},{"date":1780531200,"tokens":{"ABOND":1553.23931}},{"date":1780617600,"tokens":{"ABOND":1808.84913}},{"date":1780704000,"tokens":{"ABOND":1466.05992}},{"date":1780790400,"tokens":{"ABOND":1501.24909}},{"date":1780876800,"tokens":{"ABOND":1560.88512}},{"date":1780963200,"tokens":{"ABOND":1591.75667}},{"date":1781049600,"tokens":{"ABOND":1532.96528}},{"date":1781136000,"tokens":{"ABOND":1521.38418}},{"date":1781222400,"tokens":{"ABOND":1580.08446}},{"date":1781308800,"tokens":{"ABOND":1584.43919}},{"date":1781395200,"tokens":{"ABOND":1602.20877}},{"date":1781481600,"tokens":{"ABOND":1540.01789}},{"date":1781568000,"tokens":{"ABOND":1589.4126}},{"date":1781654400,"tokens":{"ABOND":1562.98729}},{"date":1781740800,"tokens":{"ABOND":1547.34301}},{"date":1781827200,"tokens":{"ABOND":1548.88406}},{"date":1781913600,"tokens":{"ABOND":1553.70465}},{"date":1782000000,"tokens":{"ABOND":1572.65477}},{"date":1782086400,"tokens":{"ABOND":1565.09305}},{"date":1782172800,"tokens":{"ABOND":1552.80066}},{"date":1782259200,"tokens":{"ABOND":1515.7852}},{"date":1782345600,"tokens":{"ABOND":1485.30801}},{"date":1782432000,"tokens":{"ABOND":1509.10421}},{"date":1782518400,"tokens":{"ABOND":1517.76532}},{"date":1782604800,"tokens":{"ABOND":1490.3365}},{"date":1782691200,"tokens":{"ABOND":1489.16535}},{"date":1782777600,"tokens":{"ABOND":1479.27445}},{"date":1782864000,"tokens":{"ABOND":1454.06665}},{"date":1782950400,"tokens":{"ABOND":1461.79897}},{"date":1783036800,"tokens":{"ABOND":1505.02391}},{"date":1783123200,"tokens":{"ABOND":1531.57876}},{"date":1783209600,"tokens":{"ABOND":1525.13327}},{"date":1783296000,"tokens":{"ABOND":1585.09287}},{"date":1783382400,"tokens":{"ABOND":1604.58302}},{"date":1783468800,"tokens":{"ABOND":1545.82207}},{"date":1783555200,"tokens":{"ABOND":1501.76676}},{"date":1783641600,"tokens":{"ABOND":1494.56612}},{"date":1783728000,"tokens":{"ABOND":1529.02097}},{"date":1783814400,"tokens":{"ABOND":1529.02226}},{"date":1783900800,"tokens":{"ABOND":1547.44145}},{"date":1783987200,"tokens":{"ABOND":1495.74634}},{"date":1784073600,"tokens":{"ABOND":1537.14914}},{"date":1784160000,"tokens":{"ABOND":1530.49237}},{"date":1784246400,"tokens":{"ABOND":1457.15185}},{"date":1784332800,"tokens":{"ABOND":1439.95258}},{"date":1784419200,"tokens":{"ABOND":1456.33127}},{"date":1784505600,"tokens":{"ABOND":1460.88055}},{"date":1784592000,"tokens":{"ABOND":1349.24322}},{"date":1784678400,"tokens":{"ABOND":1463.63221}},{"date":1784764800,"tokens":{"ABOND":1403.98666}},{"date":1784851200,"tokens":{"ABOND":1302.42329}},{"date":1784937600,"tokens":{"ABOND":1288.23989}},{"date":1785024000,"tokens":{"ABOND":1307.27762}},{"date":1785110400,"tokens":{"ABOND":1340.65242}},{"date":1785196800,"tokens":{"ABOND":1287.77182}},{"date":1785283200,"tokens":{"ABOND":1298.81022}},{"date":1785369600,"tokens":{"ABOND":1303.88542}},{"date":1785456000,"tokens":{"ABOND":1335.94845}},{"date":1785542400,"tokens":{"ABOND":1373.37624}},{"date":1785628800,"tokens":{"ABOND":1325.84281}},{"date":1785715200,"tokens":{"ABOND":1286.62223}},{"date":1785801600,"tokens":{"ABOND":1298.78785}},{"date":1785888000,"tokens":{"ABOND":1327.1603}},{"date":1785974400,"tokens":{"ABOND":1316.5589}},{"date":1786060800,"tokens":{"ABOND":1314.81975}},{"date":1786147200,"tokens":{"ABOND":1310.04619}},{"date":1786233600,"tokens":{"ABOND":1342.88782}},{"date":1786320000,"tokens":{"ABOND":1395.04691}},{"date":1786406400,"tokens":{"ABOND":1388.4803}},{"date":1786492800,"tokens":{"ABOND":1421.8028}},{"date":1786579200,"tokens":{"ABOND":1414.13248}},{"date":1786665600,"tokens":{"ABOND":1406.2277}},{"date":1786752000,"tokens":{"ABOND":1373.84633}},{"date":1786838400,"tokens":{"ABOND":1374.88433}},{"date":1786924800,"tokens":{"ABOND":1378.65935}},{"date":1787011200,"tokens":{"ABOND":1371.8231}},{"date":1787097600,"tokens":{"ABOND":1381.73896}},{"date":1787184000,"tokens":{"ABOND":1451.5254}},{"date":1787270400,"tokens":{"ABOND":1542.90792}},{"date":1787356800,"tokens":{"ABOND":1588.53717}},{"date":1787443200,"tokens":{"ABOND":1559.23426}},{"date":1787529600,"tokens":{"ABOND":1583.48848}},{"date":1787616000,"tokens":{"ABOND":1607.74704}},{"date":1787702400,"tokens":{"ABOND":1595.39489}},{"date":1787788800,"tokens":{"ABOND":1615.75084}},{"date":1787875200,"tokens":{"ABOND":1647.28199}},{"date":1787961600,"tokens":{"ABOND":1606.75371}},{"date":1788048000,"tokens":{"ABOND":1630.21065}},{"date":1788134400,"tokens":{"ABOND":1622.99143}},{"date":1788220800,"tokens":{"ABOND":1632.14586}},{"date":1788307200,"tokens":{"ABOND":1603.05681}},{"date":1788393600,"tokens":{"ABOND":1598.87675}},{"date":1788480000,"tokens":{"ABOND":1684.36744}},{"date":1788566400,"tokens":{"ABOND":1683.45883}},{"date":1788652800,"tokens":{"ABOND":1808.45025}},{"date":1788739200,"tokens":{"ABOND":1813.37301}},{"date":1788825600,"tokens":{"ABOND":1772.57366}},{"date":1788912000,"tokens":{"ABOND":1785.77809}},{"date":1788998400,"tokens":{"ABOND":1731.57774}},{"date":1789084800,"tokens":{"ABOND":1707.38108}},{"date":1789171200,"tokens":{"ABOND":1770.61033}},{"date":1789257600,"tokens":{"ABOND":1753.46673}},{"date":1789344000,"tokens":{"ABOND":1710.11609}},{"date":1789430400,"tokens":{"ABOND":1720.06917}},{"date":1789516800,"tokens":{"ABOND":1708.12443}},{"date":1789603200,"tokens":{"ABOND":1710.04318}},{"date":1789689600,"tokens":{"ABOND":1783.71342}},{"date":1789776000,"tokens":{"ABOND":1866.12728}},{"date":1789862400,"tokens":{"ABOND":1856.29347}},{"date":1789948800,"tokens":{"ABOND":1763.90787}},{"date":1790035200,"tokens":{"ABOND":1918.27967}},{"date":1790121600,"tokens":{"ABOND":1966.28557}},{"date":1790208000,"tokens":{"ABOND":1873.11286}},{"date":1790294400,"tokens":{"ABOND":1901.8116}},{"date":1790380800,"tokens":{"ABOND":1929.40895}},{"date":1790467200,"tokens":{"ABOND":1925.13989}},{"date":1790553600,"tokens":{"ABOND":1969.31517}},{"date":1790640000,"tokens":{"ABOND":1922.4986}},{"date":1790726400,"tokens":{"ABOND":1925.90301}},{"date":1790812800,"tokens":{"ABOND":1891.3782}},{"date":1790899200,"tokens":{"ABOND":1874.22249}},{"date":1790985600,"tokens":{"ABOND":1864.42054}},{"date":1791072000,"tokens":{"ABOND":1909.03665}},{"date":1791158400,"tokens":{"ABOND":1928.88723}},{"date":1791244800,"tokens":{"ABOND":1909.67324}},{"date":1791331200,"tokens":{"ABOND":1862.57605}},{"date":1791417600,"tokens":{"ABOND":1850.66219}},{"date":1791504000,"tokens":{"ABOND":1784.33905}},{"date":1791590400,"tokens":{"ABOND":1803.94653}},{"date":1791676800,"tokens":{"ABOND":1855.03872}},{"date":1791763200,"tokens":{"ABOND":1816.44348}},{"date":1791849600,"tokens":{"ABOND":1820.41006}},{"date":1791936000,"tokens":{"ABOND":1847.16314}},{"date":1792022400,"tokens":{"ABOND":1835.54565}},{"date":1792108800,"tokens":{"ABOND":1751.96261}},{"date":1792195200,"tokens":{"ABOND":1734.75145}},{"date":1792281600,"tokens":{"ABOND":1706.69771}},{"date":1792368000,"tokens":{"ABOND":1741.33594}},{"date":1792454400,"tokens":{"ABOND":1759.05051}},{"date":1792540800,"tokens":{"ABOND":1790.61969}},{"date":1792627200,"tokens":{"ABOND":1805.11947}},{"date":1792713600,"tokens":{"ABOND":1762.57573}},{"date":1792800000,"tokens":{"ABOND":1782.70831}},{"date":1792886400,"tokens":{"ABOND":1769.20818}},{"date":1792972800,"tokens":{"ABOND":1772.32015}},{"date":1793059200,"tokens":{"ABOND":1772.60151}},{"date":1793137283,"tokens":{"ABOND":1792.58918}}],"tokens":[{"date":1708473600,"tokens":{"ABOND":37689019.54954}},{"date":1708560000,"tokens":{"ABOND":37722107.65472}},{"date":1708646400,"tokens":{"ABOND":39349924.51661}},{"date":1708732800,"tokens":{"ABOND":39474208.77703}},{"date":1708819200,"tokens":{"ABOND":39744210.49686}},{"date":1708905600,"tokens":{"ABOND":40816051.22493}},{"date":1708992000,"tokens":{"ABOND":41231502.58257}},{"date":1709078400,"tokens":{"ABOND":41533513.09947}},{"date":1709164800,"tokens":{"ABOND":41898411.93731}},{"date":1709251200,"tokens":{"ABOND":42065106.35675}},{"date":1709337600,"tokens":{"ABOND":42263760.40877}},{"date":1709424000,"tokens":{"ABOND":42831829.57906}},{"date":1709510400,"tokens":{"ABOND":42616331.60466}},{"date":1709596800,"tokens":{"ABOND":42709100.73797}},{"date":1709683200,"tokens":{"ABOND":42942262.29085}},{"date":1709769600,"tokens":{"ABOND":43053200.38829}},{"date":1709856000,"tokens":{"ABOND":42673424.22608}},{"date":1709942400,"tokens":{"ABOND":42702331.70671}},{"date":1710028800,"tokens":{"ABOND":43029465.90484}},{"date":1710115200,"tokens":{"ABOND":43907021.23355}},{"date":1710201600,"tokens":{"ABOND":44176778.71452}},{"date":1710288000,"tokens":{"ABOND":44420179.52751}},{"date":1710374400,"tokens":{"ABOND":44887358.99027}},{"date":1710460800,"tokens":{"ABOND":45749813.22823}},{"date":1710547200,"tokens":{"ABOND":46788782.88823}},{"date":1710633600,"tokens":{"ABOND":47204772.83647}},{"date":1710720000,"tokens":{"ABOND":47654103.23988}},{"date":1710806400,"tokens":{"ABOND":47726818.26533}},{"date":1710892800,"tokens":{"ABOND":47947951.67061}},{"date":1710979200,"tokens":{"ABOND":48041525.39846}},{"date":1711065600,"tokens":{"ABOND":48362355.76032}},{"date":1711152000,"tokens":{"ABOND":48531185.45071}},{"date":1711238400,"tokens":{"ABOND":49161063.5665}},{"date":1711324800,"tokens":{"ABOND":49763207.78171}},{"date":1711411200,"tokens":{"ABOND":50131461.326}},{"date":1711497600,"tokens":{"ABOND":49546504.24219}},{"date":1711584000,"tokens":{"ABOND":49774593.70054}},{"date":1711670400,"tokens":{"ABOND":47957273.06204}},{"date":1711756800,"tokens":{"ABOND":42055976.31944}},{"date":1711843200,"tokens":{"ABOND":42379610.91141}},{"date":1711929600,"tokens":{"ABOND":42520722.55292}},{"date":1712016000,"tokens":{"ABOND":42381165.59857}},{"date":1712102400,"tokens":{"ABOND":42844403.88883}},{"date":1712188800,"tokens":{"ABOND":42943446.91221}},{"date":1712275200,"tokens":{"ABOND":42888986.57723}},{"date":1712361600,"tokens":{"ABOND":42864387.56265}},{"date":1712448000,"tokens":{"ABOND":42817083.23942}},{"date":1712534400,"tokens":{"ABOND":42667777.47915}},{"date":1712620800,"tokens":{"ABOND":42955283.52028}},{"date":1712707200,"tokens":{"ABOND":42453323.98028}},{"date":1712793600,"tokens":{"ABOND":42591383.20572}},{"date":1712880000,"tokens":{"ABOND":42961830.5943}},{"date":1712966400,"tokens":{"ABOND":43132841.51691}},{"date":1713052800,"tokens":{"ABOND":40731954.60088}},{"date":1713139200,"tokens":{"ABOND":41371632.07281}},{"date":1713225600,"tokens":{"ABOND":41358623.54199}},{"date":1713312000,"tokens":{"ABOND":41386275.68136}},{"date":1713398400,"tokens":{"ABOND":40845193.24823}},{"date":1713484800,"tokens":{"ABOND":41438911.07867}},{"date":1713571200,"tokens":{"ABOND":41640577.18782}},{"date":1713657600,"tokens":{"ABOND":41853909.49207}},{"date":1713744000,"tokens":{"ABOND":44819257.95025}},{"date":1713830400,"tokens":{"ABOND":44896772.09145}},{"date":1713916800,"tokens":{"ABOND":45179278.84158}},{"date":1714003200,"tokens":{"ABOND":44968608.06354}},{"date":1714089600,"tokens":{"ABOND":44939472.93072}},{"date":1714176000,"tokens":{"ABOND":45035612.11126}},{"date":1714262400,"tokens":{"ABOND":45234095.40345}},{"date":1714348800,"tokens":{"ABOND":45370096.72033}},{"date":1714435200,"tokens":{"ABOND":45647647.14973}},{"date":1714521600,"tokens":{"ABOND":45373820.18302}},{"date":1714608000,"tokens":{"ABOND":45589569.72972}},{"date":1714694400,"tokens":{"ABOND":45520927.40015}},{"date":1714780800,"tokens":{"ABOND":45588068.56904}},{"date":1714867200,"tokens":{"ABOND":45549944.52252}},{"date":1714953600,"tokens":{"ABOND":45502391.53189}},{"date":1715040000,"tokens":{"ABOND":45725784.28645}},{"date":1715126400,"tokens":{"ABOND":45310830.25556}},{"date":1715212800,"tokens":{"ABOND":40753286.79934}},{"date":1715299200,"tokens":{"ABOND":38103655.59628}},{"date":1715385600,"tokens":{"ABOND":36167486.91847}},{"date":1715472000,"tokens":{"ABOND":35453947.8301}},{"date":1715558400,"tokens":{"ABOND":33692773.03736}},{"date":1715644800,"tokens":{"ABOND":32974299.81427}},{"date":1715731200,"tokens":{"ABOND":30394125.04336}},{"date":1715817600,"tokens":{"ABOND":29277589.64951}},{"date":1715904000,"tokens":{"ABOND":27668979.77443}},{"date":1715990400,"tokens":{"ABOND":26182282.02053}},{"date":1716076800,"tokens":{"ABOND":26002283.24097}},{"date":1716163200,"tokens":{"ABOND":25953598.77523}},{"date":1716249600,"tokens":{"ABOND":25795364.93189}},{"date":1716336000,"tokens":{"ABOND":22646960.77575}},{"date":1716422400,"tokens":{"ABOND":21881152.71208}},{"date":1716508800,"tokens":{"ABOND":21065667.81368}},{"date":1716595200,"tokens":{"ABOND":20712817.70207}},{"date":1716681600,"tokens":{"ABOND":20452643.02115}},{"date":1716768000,"tokens":{"ABOND":14151964.07842}},{"date":1716854400,"tokens":{"ABOND":14030832.92908}},{"date":1716940800,"tokens":{"ABOND":13945133.58554}},{"date":1717027200,"tokens":{"ABOND":13917799.49466}},{"date":1717113600,"tokens":{"ABOND":13834876.2904}},{"date":1717200000,"tokens":{"ABOND":13752305.65275}},{"date":1717286400,"tokens":{"ABOND":13713672.66537}},{"date":1717372800,"tokens":{"ABOND":13643294.66958}},{"date":1717459200,"tokens":{"ABOND":13609037.57465}},{"date":1717545600,"tokens":{"ABOND":13510255.07876}},{"date":1717632000,"tokens":{"ABOND":13056974.66826}},{"date":1717718400,"tokens":{"ABOND":12515268.23564}},{"date":1717804800,"tokens":{"ABOND":12501021.38747}},{"date":1717891200,"tokens":{"ABOND":12405990.26473}},{"date":1717977600,"tokens":{"ABOND":12344396.60684}},{"date":1718064000,"tokens":{"ABOND":12198363.81137}},{"date":1718150400,"tokens":{"ABOND":12061142.01736}},{"date":1718236800,"tokens":{"ABOND":12022179.30314}},{"date":1718323200,"tokens":{"ABOND":11884061.19549}},{"date":1718409600,"tokens":{"ABOND":11890522.59267}},{"date":1718496000,"tokens":{"ABOND":11862939.04847}},{"date":1718582400,"tokens":{"ABOND":11774355.96894}},{"date":1718668800,"tokens":{"ABOND":11769949.4506}},{"date":1718755200,"tokens":{"ABOND":11751017.28952}},{"date":1718841600,"tokens":{"ABOND":11760927.38192}},{"date":1718928000,"tokens":{"ABOND":11707968.98323}},{"date":1719014400,"tokens":{"ABOND":11675067.25933}},{"date":1719100800,"tokens":{"ABOND":11659689.61232}},{"date":1719187200,"tokens":{"ABOND":11643901.82799}},{"date":1719273600,"tokens":{"ABOND":11639819.83001}},{"date":1719360000,"tokens":{"ABOND":11647000.78243}},{"date":1719446400,"tokens":{"ABOND":11645604.05626}},{"date":1719532800,"tokens":{"ABOND":11649689.06567}},{"date":1719619200,"tokens":{"ABOND":11639433.72327}},{"date":1719705600,"tokens":{"ABOND":11427914.63149}},{"date":1719792000,"tokens":{"ABOND":11354312.20563}},{"date":1719878400,"tokens":{"ABOND":11346383.29395}},{"date":1719964800,"tokens":{"ABOND":11094382.89676}},{"date":1720051200,"tokens":{"ABOND":11063601.46652}},{"date":1720137600,"tokens":{"ABOND":11074135.38972}},{"date":1720224000,"tokens":{"ABOND":11084612.8729}},{"date":1720310400,"tokens":{"ABOND":11097796.30582}},{"date":1720396800,"tokens":{"ABOND":10994936.39952}},{"date":1720483200,"tokens":{"ABOND":10915520.56572}},{"date":1720569600,"tokens":{"ABOND":10846122.18026}},{"date":1720656000,"tokens":{"ABOND":10769028.55477}},{"date":1720742400,"tokens":{"ABOND":10756437.34541}},{"date":1720828800,"tokens":{"ABOND":10759517.95627}},{"date":1720915200,"tokens":{"ABOND":10740346.58939}},{"date":1721001600,"tokens":{"ABOND":10740759.9824}},{"date":1721088000,"tokens":{"ABOND":10689472.97593}},{"date":1721174400,"tokens":{"ABOND":10551693.01451}},{"date":1721260800,"tokens":{"ABOND":10549515.24402}},{"date":1721347200,"tokens":{"ABOND":10552298.69378}},{"date":1721433600,"tokens":{"ABOND":10540388.65912}},{"date":1721520000,"tokens":{"ABOND":10538389.46755}},{"date":1721606400,"tokens":{"ABOND":10506123.78589}},{"date":1721692800,"tokens":{"ABOND":10504208.07084}},{"date":1721779200,"tokens":{"ABOND":10498051.31987}},{"date":1721865600,"tokens":{"ABOND":10492755.1114}},{"date":1721952000,"tokens":{"ABOND":10499772.60131}},{"date":1722038400,"tokens":{"ABOND":10507552.97317}},{"date":1722124800,"tokens":{"ABOND":10511227.85205}},{"date":1722211200,"tokens":{"ABOND":10496764.47429}},{"date":1722297600,"tokens":{"ABOND":10510803.17774}},{"date":1722384000,"tokens":{"ABOND":10511747.7306}},{"date":1722470400,"tokens":{"ABOND":10488248.46785}},{"date":1722556800,"tokens":{"ABOND":10462843.59284}},{"date":1722643200,"tokens":{"ABOND":10439589.27508}},{"date":1722729600,"tokens":{"ABOND":10437153.43123}},{"date":1722816000,"tokens":{"ABOND":10441434.1797}},{"date":1722902400,"tokens":{"ABOND":10082066.34719}},{"date":1722988800,"tokens":{"ABOND":10090342.12215}},{"date":1723075200,"tokens":{"ABOND":10090872.66867}},{"date":1723161600,"tokens":{"ABOND":10090726.04131}},{"date":1723248000,"tokens":{"ABOND":10083931.92718}},{"date":1723334400,"tokens":{"ABOND":10091957.98885}},{"date":1723420800,"tokens":{"ABOND":10039909.16883}},{"date":1723507200,"tokens":{"ABOND":10043326.989}},{"date":1723593600,"tokens":{"ABOND":10039398.4599}},{"date":1723680000,"tokens":{"ABOND":10040697.30618}},{"date":1723766400,"tokens":{"ABOND":10049190.79866}},{"date":1723852800,"tokens":{"ABOND":10094948.88718}},{"date":1723939200,"tokens":{"ABOND":10098027.90772}},{"date":1724025600,"tokens":{"ABOND":9948952.35129}},{"date":1724112000,"tokens":{"ABOND":9965211.97533}},{"date":1724198400,"tokens":{"ABOND":9966801.04043}},{"date":1724284800,"tokens":{"ABOND":9968051.14311}},{"date":1724371200,"tokens":{"ABOND":9974294.10555}},{"date":1724457600,"tokens":{"ABOND":9969101.67445}},{"date":1724544000,"tokens":{"ABOND":9929977.73714}},{"date":1724630400,"tokens":{"ABOND":9929744.12324}},{"date":1724716800,"tokens":{"ABOND":9932785.39345}},{"date":1724803200,"tokens":{"ABOND":9920724.66335}},{"date":1724889600,"tokens":{"ABOND":9898421.82421}},{"date":1724976000,"tokens":{"ABOND":9893949.92195}},{"date":1725062400,"tokens":{"ABOND":9862156.20103}},{"date":1725148800,"tokens":{"ABOND":9763505.19751}},{"date":1725235200,"tokens":{"ABOND":9762124.01711}},{"date":1725321600,"tokens":{"ABOND":9769454.92882}},{"date":1725408000,"tokens":{"ABOND":9768901.31339}},{"date":1725494400,"tokens":{"ABOND":9051362.79293}},{"date":1725580800,"tokens":{"ABOND":9052299.98548}},{"date":1725667200,"tokens":{"ABOND":9058268.15969}},{"date":1725753600,"tokens":{"ABOND":9065216.77831}},{"date":1725840000,"tokens":{"ABOND":9056397.6099}},{"date":1725926400,"tokens":{"ABOND":9063289.11304}},{"date":1726012800,"tokens":{"ABOND":9043789.72447}},{"date":1726099200,"tokens":{"ABOND":9041199.1636}},{"date":1726185600,"tokens":{"ABOND":8847622.93711}},{"date":1726272000,"tokens":{"ABOND":8091190.45415}},{"date":1726358400,"tokens":{"ABOND":5278535.84661}},{"date":1726444800,"tokens":{"ABOND":5271936.71596}},{"date":1726531200,"tokens":{"ABOND":5266741.25321}},{"date":1726617600,"tokens":{"ABOND":5270170.5097}},{"date":1726704000,"tokens":{"ABOND":5253112.59715}},{"date":1726790400,"tokens":{"ABOND":5248172.81376}},{"date":1726876800,"tokens":{"ABOND":5252794.76655}},{"date":1726963200,"tokens":{"ABOND":5258867.05162}},{"date":1727049600,"tokens":{"ABOND":5239255.64408}},{"date":1727136000,"tokens":{"ABOND":5239327.66326}},{"date":1727222400,"tokens":{"ABOND":5238905.98414}},{"date":1727308800,"tokens":{"ABOND":5227672.30786}},{"date":1727395200,"tokens":{"ABOND":5190227.15137}},{"date":1727481600,"tokens":{"ABOND":4957547.5597}},{"date":1727568000,"tokens":{"ABOND":4923673.50274}},{"date":1727654400,"tokens":{"ABOND":4919382.34395}},{"date":1727740800,"tokens":{"ABOND":4918863.27289}},{"date":1727827200,"tokens":{"ABOND":4918761.96202}},{"date":1727913600,"tokens":{"ABOND":4919202.82399}},{"date":1728000000,"tokens":{"ABOND":4918831.39456}},{"date":1728086400,"tokens":{"ABOND":4919362.16581}},{"date":1728172800,"tokens":{"ABOND":4919974.08595}},{"date":1728259200,"tokens":{"ABOND":4919865.46485}},{"date":1728345600,"tokens":{"ABOND":4919061.72233}},{"date":1728432000,"tokens":{"ABOND":4856837.82518}},{"date":1728518400,"tokens":{"ABOND":4856525.67858}},{"date":1728604800,"tokens":{"ABOND":4856052.66341}},{"date":1728691200,"tokens":{"ABOND":4857434.5131}},{"date":1728777600,"tokens":{"ABOND":4789429.2933}},{"date":1728864000,"tokens":{"ABOND":4790528.39899}},{"date":1728950400,"tokens":{"ABOND":4791272.35838}},{"date":1729036800,"tokens":{"ABOND":4583377.98166}},{"date":1729123200,"tokens":{"ABOND":4579901.70726}},{"date":1729209600,"tokens":{"ABOND":4580292.5625}},{"date":1729296000,"tokens":{"ABOND":4580514.12076}},{"date":1729382400,"tokens":{"ABOND":4565165.44899}},{"date":1729468800,"tokens":{"ABOND":4390471.55426}},{"date":1729555200,"tokens":{"ABOND":4390787.47613}},{"date":1729641600,"tokens":{"ABOND":4371685.87179}},{"date":1729728000,"tokens":{"ABOND":4373128.86915}},{"date":1729814400,"tokens":{"ABOND":4381672.92434}},{"date":1729900800,"tokens":{"ABOND":4380967.84353}},{"date":1729987200,"tokens":{"ABOND":4381193.92001}},{"date":1730073600,"tokens":{"ABOND":4381006.34499}},{"date":1730160000,"tokens":{"ABOND":4378985.9039}},{"date":1730246400,"tokens":{"ABOND":4378877.10754}},{"date":1730332800,"tokens":{"ABOND":4366068.62959}},{"date":1730419200,"tokens":{"ABOND":4365333.01794}},{"date":1730505600,"tokens":{"ABOND":4365184.11885}},{"date":1730592000,"tokens":{"ABOND":4364800.15224}},{"date":1730678400,"tokens":{"ABOND":4364889.88097}},{"date":1730764800,"tokens":{"ABOND":4365076.40185}},{"date":1730851200,"tokens":{"ABOND":4311509.44865}},{"date":1730937600,"tokens":{"ABOND":4312683.59991}},{"date":1731024000,"tokens":{"ABOND":4312638.16898}},{"date":1731110400,"tokens":{"ABOND":4273751.20807}},{"date":1731196800,"tokens":{"ABOND":4184060.43765}},{"date":1731283200,"tokens":{"ABOND":4175175.19632}},{"date":1731369600,"tokens":{"ABOND":4100207.32395}},{"date":1731456000,"tokens":{"ABOND":4014511.09287}},{"date":1731542400,"tokens":{"ABOND":4013176.45803}},{"date":1731628800,"tokens":{"ABOND":3987453.69169}},{"date":1731715200,"tokens":{"ABOND":3989558.28822}},{"date":1731801600,"tokens":{"ABOND":3992465.07969}},{"date":1731888000,"tokens":{"ABOND":3982593.56153}},{"date":1731974400,"tokens":{"ABOND":3854567.16492}},{"date":1732060800,"tokens":{"ABOND":3824718.44457}},{"date":1732147200,"tokens":{"ABOND":3824280.12532}},{"date":1732233600,"tokens":{"ABOND":3823231.93719}},{"date":1732320000,"tokens":{"ABOND":3812044.82401}},{"date":1732406400,"tokens":{"ABOND":3813818.52877}},{"date":1732492800,"tokens":{"ABOND":3102060.95702}},{"date":1732579200,"tokens":{"ABOND":3104576.02099}},{"date":1732665600,"tokens":{"ABOND":3097100.10525}},{"date":1732752000,"tokens":{"ABOND":3093949.37886}},{"date":1732838400,"tokens":{"ABOND":3079522.55817}},{"date":1732924800,"tokens":{"ABOND":3076684.49883}},{"date":1733011200,"tokens":{"ABOND":3068298.34055}},{"date":1733097600,"tokens":{"ABOND":3065418.85092}},{"date":1733184000,"tokens":{"ABOND":3064158.29343}},{"date":1733270400,"tokens":{"ABOND":3062526.33231}},{"date":1733356800,"tokens":{"ABOND":3050208.45496}},{"date":1733443200,"tokens":{"ABOND":3045818.81871}},{"date":1733529600,"tokens":{"ABOND":3046682.25461}},{"date":1733616000,"tokens":{"ABOND":3028562.42688}},{"date":1733702400,"tokens":{"ABOND":3026903.48466}},{"date":1733788800,"tokens":{"ABOND":3024756.50606}},{"date":1733875200,"tokens":{"ABOND":3024874.25155}},{"date":1733961600,"tokens":{"ABOND":3023655.33837}},{"date":1734048000,"tokens":{"ABOND":3022720.60282}},{"date":1734134400,"tokens":{"ABOND":3022267.28894}},{"date":1734220800,"tokens":{"ABOND":3021812.27343}},{"date":1734307200,"tokens":{"ABOND":3021992.53629}},{"date":1734393600,"tokens":{"ABOND":2988131.76571}},{"date":1734480000,"tokens":{"ABOND":2986753.80316}},{"date":1734566400,"tokens":{"ABOND":2986793.45062}},{"date":1734652800,"tokens":{"ABOND":2987253.76349}},{"date":1734739200,"tokens":{"ABOND":2992582.15879}},{"date":1734825600,"tokens":{"ABOND":2991192.57288}},{"date":1734912000,"tokens":{"ABOND":2992592.43475}},{"date":1734998400,"tokens":{"ABOND":2993722.64209}},{"date":1735084800,"tokens":{"ABOND":2994349.76593}},{"date":1735171200,"tokens":{"ABOND":2995062.15924}},{"date":1735257600,"tokens":{"ABOND":2997835.57292}},{"date":1735344000,"tokens":{"ABOND":2996910.02508}},{"date":1735430400,"tokens":{"ABOND":3004851.32453}},{"date":1735516800,"tokens":{"ABOND":3004658.1286}},{"date":1735603200,"tokens":{"ABOND":3003138.31459}},{"date":1735689600,"tokens":{"ABOND":3005528.39027}},{"date":1735776000,"tokens":{"ABOND":3007179.92385}},{"date":1735862400,"tokens":{"ABOND":3010632.28486}},{"date":1735948800,"tokens":{"ABOND":3019308.94092}},{"date":1736035200,"tokens":{"ABOND":3013409.23418}},{"date":1736121600,"tokens":{"ABOND":3008512.98331}},{"date":1736208000,"tokens":{"ABOND":3010986.77423}},{"date":1736294400,"tokens":{"ABOND":3008890.75692}},{"date":1736380800,"tokens":{"ABOND":3010573.29447}},{"date":1736467200,"tokens":{"ABOND":3008266.38721}},{"date":1736553600,"tokens":{"ABOND":3016298.02139}},{"date":1736640000,"tokens":{"ABOND":3015881.44603}},{"date":1736726400,"tokens":{"ABOND":3014730.49122}},{"date":1736812800,"tokens":{"ABOND":3014020.39339}},{"date":1736899200,"tokens":{"ABOND":3014185.95203}},{"date":1736985600,"tokens":{"ABOND":3015245.69743}},{"date":1737072000,"tokens":{"ABOND":3014965.18353}},{"date":1737158400,"tokens":{"ABOND":3016366.74572}},{"date":1737244800,"tokens":{"ABOND":3014951.16836}},{"date":1737331200,"tokens":{"ABOND":3021071.51178}},{"date":1737417600,"tokens":{"ABOND":3010076.80486}},{"date":1737504000,"tokens":{"ABOND":3011180.6506}},{"date":1737590400,"tokens":{"ABOND":3011207.31665}},{"date":1737676800,"tokens":{"ABOND":3011522.56051}},{"date":1737763200,"tokens":{"ABOND":3010789.99802}},{"date":1737849600,"tokens":{"ABOND":3011521.44034}},{"date":1737936000,"tokens":{"ABOND":3010503.96096}},{"date":1738022400,"tokens":{"ABOND":3008778.4411}},{"date":1738108800,"tokens":{"ABOND":3008397.53185}},{"date":1738195200,"tokens":{"ABOND":3009596.23043}},{"date":1738281600,"tokens":{"ABOND":3007384.70944}},{"date":1738368000,"tokens":{"ABOND":2997637.1881}},{"date":1738454400,"tokens":{"ABOND":2998065.83763}},{"date":1738540800,"tokens":{"ABOND":2996386.3332}},{"date":1738627200,"tokens":{"ABOND":2999423.59607}},{"date":1738713600,"tokens":{"ABOND":2999601.87793}},{"date":1738800000,"tokens":{"ABOND":3003336.34152}},{"date":1738886400,"tokens":{"ABOND":3004299.92888}},{"date":1738972800,"tokens":{"ABOND":3270484.21459}},{"date":1739059200,"tokens":{"ABOND":3255395.83549}},{"date":1739145600,"tokens":{"ABOND":3263188.67526}},{"date":1739232000,"tokens":{"ABOND":3268937.23435}},{"date":1739318400,"tokens":{"ABOND":3275066.99404}},{"date":1739404800,"tokens":{"ABOND":3255994.86325}},{"date":1739491200,"tokens":{"ABOND":3217241.06679}},{"date":1739577600,"tokens":{"ABOND":3221770.33013}},{"date":1739664000,"tokens":{"ABOND":3228246.35376}},{"date":1739750400,"tokens":{"ABOND":3228259.49872}},{"date":1739836800,"tokens":{"ABOND":3240456.7708}},{"date":1739923200,"tokens":{"ABOND":3256310.09933}},{"date":1740009600,"tokens":{"ABOND":3257407.47321}},{"date":1740096000,"tokens":{"ABOND":3267642.10394}},{"date":1740182400,"tokens":{"ABOND":3282725.71194}},{"date":1740268800,"tokens":{"ABOND":3291809.62584}},{"date":1740355200,"tokens":{"ABOND":3297235.11897}},{"date":1740441600,"tokens":{"ABOND":3299571.72267}},{"date":1740528000,"tokens":{"ABOND":3314700.8236}},{"date":1740614400,"tokens":{"ABOND":3318722.90178}},{"date":1740700800,"tokens":{"ABOND":3318903.10744}},{"date":1740787200,"tokens":{"ABOND":3326127.10182}},{"date":1740873600,"tokens":{"ABOND":3319590.52207}},{"date":1740960000,"tokens":{"ABOND":3323567.09587}},{"date":1741046400,"tokens":{"ABOND":3310421.46033}},{"date":1741132800,"tokens":{"ABOND":3317266.63703}},{"date":1741219200,"tokens":{"ABOND":3319054.1269}},{"date":1741305600,"tokens":{"ABOND":3308964.87735}},{"date":1741392000,"tokens":{"ABOND":3326140.75965}},{"date":1741478400,"tokens":{"ABOND":3327207.0305}},{"date":1741564800,"tokens":{"ABOND":3335135.74462}},{"date":1741651200,"tokens":{"ABOND":3343641.34787}},{"date":1741737600,"tokens":{"ABOND":3343263.70691}},{"date":1741824000,"tokens":{"ABOND":3336470.52016}},{"date":1741910400,"tokens":{"ABOND":3343049.57192}},{"date":1741996800,"tokens":{"ABOND":3345380.93503}},{"date":1742083200,"tokens":{"ABOND":3352429.46205}},{"date":1742169600,"tokens":{"ABOND":3351209.77244}},{"date":1742256000,"tokens":{"ABOND":3363924.52201}},{"date":1742342400,"tokens":{"ABOND":3377960.41374}},{"date":1742428800,"tokens":{"ABOND":3385672.35413}},{"date":1742515200,"tokens":{"ABOND":3380715.43295}},{"date":1742601600,"tokens":{"ABOND":3398537.04085}},{"date":1742688000,"tokens":{"ABOND":3421250.99469}},{"date":1742774400,"tokens":{"ABOND":3411924.60609}},{"date":1742860800,"tokens":{"ABOND":3385456.51418}},{"date":1742947200,"tokens":{"ABOND":3351777.72737}},{"date":1743033600,"tokens":{"ABOND":3360630.1466}},{"date":1743120000,"tokens":{"ABOND":3340472.57328}},{"date":1743206400,"tokens":{"ABOND":3331034.28544}},{"date":1743292800,"tokens":{"ABOND":3329654.75492}},{"date":1743379200,"tokens":{"ABOND":3331795.44539}},{"date":1743465600,"tokens":{"ABOND":3333315.59357}},{"date":1743552000,"tokens":{"ABOND":3270226.28343}},{"date":1743638400,"tokens":{"ABOND":3139163.7086}},{"date":1743724800,"tokens":{"ABOND":3087048.13372}},{"date":1743811200,"tokens":{"ABOND":3057522.3101}},{"date":1743897600,"tokens":{"ABOND":3054045.7644}},{"date":1743984000,"tokens":{"ABOND":3066543.11045}},{"date":1744070400,"tokens":{"ABOND":3071681.51059}},{"date":1744156800,"tokens":{"ABOND":3086172.48297}},{"date":1744243200,"tokens":{"ABOND":3179730.96659}},{"date":1744329600,"tokens":{"ABOND":3144837.13515}},{"date":1744416000,"tokens":{"ABOND":3133297.41239}},{"date":1744502400,"tokens":{"ABOND":3139543.19087}},{"date":1744588800,"tokens":{"ABOND":3146939.46785}},{"date":1744675200,"tokens":{"ABOND":3152382.45683}},{"date":1744761600,"tokens":{"ABOND":3156419.07327}},{"date":1744848000,"tokens":{"ABOND":3138264.85202}},{"date":1744934400,"tokens":{"ABOND":3153842.53405}},{"date":1745020800,"tokens":{"ABOND":3161201.51371}},{"date":1745107200,"tokens":{"ABOND":3170514.13345}},{"date":1745193600,"tokens":{"ABOND":3186927.71734}},{"date":1745280000,"tokens":{"ABOND":3209805.96723}},{"date":1745366400,"tokens":{"ABOND":3193662.7706}},{"date":1745452800,"tokens":{"ABOND":3216826.70408}},{"date":1745539200,"tokens":{"ABOND":3199293.21442}},{"date":1745625600,"tokens":{"ABOND":3214998.39249}},{"date":1745712000,"tokens":{"ABOND":3220444.18861}},{"date":1745798400,"tokens":{"ABOND":3221637.29652}},{"date":1745884800,"tokens":{"ABOND":3219088.87576}},{"date":1745971200,"tokens":{"ABOND":3205745.52931}},{"date":1746057600,"tokens":{"ABOND":3272329.75355}},{"date":1746144000,"tokens":{"ABOND":3229157.62235}},{"date":1746230400,"tokens":{"ABOND":3234361.30673}},{"date":1746316800,"tokens":{"ABOND":3220852.85615}},{"date":1746403200,"tokens":{"ABOND":3220323.9755}},{"date":1746489600,"tokens":{"ABOND":3234117.04226}},{"date":1746576000,"tokens":{"ABOND":3243799.63042}},{"date":1746662400,"tokens":{"ABOND":3235384.90911}},{"date":1746748800,"tokens":{"ABOND":3228771.10727}},{"date":1746835200,"tokens":{"ABOND":3215535.52853}},{"date":1746921600,"tokens":{"ABOND":3175565.4201}},{"date":1747008000,"tokens":{"ABOND":3130570.74931}},{"date":1747094400,"tokens":{"ABOND":3127683.13363}},{"date":1747180800,"tokens":{"ABOND":3140222.26002}},{"date":1747267200,"tokens":{"ABOND":3178040.84422}},{"date":1747353600,"tokens":{"ABOND":3166145.01183}},{"date":1747440000,"tokens":{"ABOND":3161761.96827}},{"date":1747526400,"tokens":{"ABOND":3166704.21792}},{"date":1747612800,"tokens":{"ABOND":3172643.71536}},{"date":1747699200,"tokens":{"ABOND":3171694.96755}},{"date":1747785600,"tokens":{"ABOND":3176879.53078}},{"date":1747872000,"tokens":{"ABOND":3113436.99316}},{"date":1747958400,"tokens":{"ABOND":3096487.62973}},{"date":1748044800,"tokens":{"ABOND":3113419.69072}},{"date":1748131200,"tokens":{"ABOND":3124302.43517}},{"date":1748217600,"tokens":{"ABOND":3132813.29702}},{"date":1748304000,"tokens":{"ABOND":3134351.9081}},{"date":1748390400,"tokens":{"ABOND":3107121.22927}},{"date":1748476800,"tokens":{"ABOND":3118575.60643}},{"date":1748563200,"tokens":{"ABOND":3129508.04171}},{"date":1748649600,"tokens":{"ABOND":3131754.87836}},{"date":1748736000,"tokens":{"ABOND":3145793.4948}},{"date":1748822400,"tokens":{"ABOND":3163536.25245}},{"date":1748908800,"tokens":{"ABOND":3174802.13488}},{"date":1748995200,"tokens":{"ABOND":3139418.79126}},{"date":1749081600,"tokens":{"ABOND":3150790.21054}},{"date":1749168000,"tokens":{"ABOND":3144256.67653}},{"date":1749254400,"tokens":{"ABOND":3148830.21166}},{"date":1749340800,"tokens":{"ABOND":3159209.68334}},{"date":1749427200,"tokens":{"ABOND":3161875.21686}},{"date":1749513600,"tokens":{"ABOND":3181064.11631}},{"date":1749600000,"tokens":{"ABOND":3203877.90963}},{"date":1749686400,"tokens":{"ABOND":3190719.7828}},{"date":1749772800,"tokens":{"ABOND":3180623.2322}},{"date":1749859200,"tokens":{"ABOND":3197905.52897}},{"date":1749945600,"tokens":{"ABOND":3218205.14359}},{"date":1750032000,"tokens":{"ABOND":3231455.06922}},{"date":1750118400,"tokens":{"ABOND":3247294.24858}},{"date":1750204800,"tokens":{"ABOND":3281102.54126}},{"date":1750291200,"tokens":{"ABOND":3141745.61464}},{"date":1750377600,"tokens":{"ABOND":3066666.3234}},{"date":1750464000,"tokens":{"ABOND":3040239.33954}},{"date":1750550400,"tokens":{"ABOND":3041263.74254}},{"date":1750636800,"tokens":{"ABOND":3044720.42731}},{"date":1750723200,"tokens":{"ABOND":3046059.87933}},{"date":1750809600,"tokens":{"ABOND":3058432.94778}},{"date":1750896000,"tokens":{"ABOND":3042458.40944}},{"date":1750982400,"tokens":{"ABOND":3038487.00571}},{"date":1751068800,"tokens":{"ABOND":3061155.31699}},{"date":1751155200,"tokens":{"ABOND":3077895.75599}},{"date":1751241600,"tokens":{"ABOND":3078956.74018}},{"date":1751328000,"tokens":{"ABOND":3069529.97203}},{"date":1751414400,"tokens":{"ABOND":3095258.47509}},{"date":1751500800,"tokens":{"ABOND":3082109.97217}},{"date":1751587200,"tokens":{"ABOND":3061686.33038}},{"date":1751673600,"tokens":{"ABOND":3083114.38885}},{"date":1751760000,"tokens":{"ABOND":3107799.91207}},{"date":1751846400,"tokens":{"ABOND":3121011.21463}},{"date":1751932800,"tokens":{"ABOND":2891465.01885}},{"date":1752019200,"tokens":{"ABOND":3092431.15463}},{"date":1752105600,"tokens":{"ABOND":3103730.14757}},{"date":1752192000,"tokens":{"ABOND":3078312.19167}},{"date":1752278400,"tokens":{"ABOND":3062710.10459}},{"date":1752364800,"tokens":{"ABOND":3059320.79818}},{"date":1752451200,"tokens":{"ABOND":3059899.99204}},{"date":1752537600,"tokens":{"ABOND":3059146.68756}},{"date":1752624000,"tokens":{"ABOND":3046717.63044}},{"date":1752710400,"tokens":{"ABOND":3063556.64479}},{"date":1752796800,"tokens":{"ABOND":3063637.61732}},{"date":1752883200,"tokens":{"ABOND":3067950.38724}},{"date":1752969600,"tokens":{"ABOND":3088705.87959}},{"date":1753056000,"tokens":{"ABOND":3106645.04076}},{"date":1753142400,"tokens":{"ABOND":3100797.30067}},{"date":1753228800,"tokens":{"ABOND":2892182.20229}},{"date":1753315200,"tokens":{"ABOND":2896650.72984}},{"date":1753401600,"tokens":{"ABOND":2889954.6255}},{"date":1753488000,"tokens":{"ABOND":2864619.10929}},{"date":1753574400,"tokens":{"ABOND":2895900.41986}},{"date":1753660800,"tokens":{"ABOND":2853312.3188}},{"date":1753747200,"tokens":{"ABOND":2886302.2617}},{"date":1753833600,"tokens":{"ABOND":2903589.85158}},{"date":1753920000,"tokens":{"ABOND":2907801.06265}},{"date":1754006400,"tokens":{"ABOND":2957091.47306}},{"date":1754092800,"tokens":{"ABOND":2971196.67048}},{"date":1754179200,"tokens":{"ABOND":3009309.25122}},{"date":1754265600,"tokens":{"ABOND":3052223.94144}},{"date":1754352000,"tokens":{"ABOND":3006647.41907}},{"date":1754438400,"tokens":{"ABOND":3024632.83763}},{"date":1754524800,"tokens":{"ABOND":3004965.51905}},{"date":1754611200,"tokens":{"ABOND":2916165.85734}},{"date":1754697600,"tokens":{"ABOND":2910844.36228}},{"date":1754784000,"tokens":{"ABOND":2972244.27966}},{"date":1754870400,"tokens":{"ABOND":2969539.27852}},{"date":1754956800,"tokens":{"ABOND":2947055.19226}},{"date":1755043200,"tokens":{"ABOND":2971159.13285}},{"date":1755129600,"tokens":{"ABOND":3007980.9171}},{"date":1755216000,"tokens":{"ABOND":3077580.04697}},{"date":1755302400,"tokens":{"ABOND":3109289.5965}},{"date":1755388800,"tokens":{"ABOND":3101816.38862}},{"date":1755475200,"tokens":{"ABOND":3147831.16505}},{"date":1755561600,"tokens":{"ABOND":3068671.65145}},{"date":1755648000,"tokens":{"ABOND":3066965.0898}},{"date":1755734400,"tokens":{"ABOND":2963249.34225}},{"date":1755820800,"tokens":{"ABOND":2966664.51744}},{"date":1755907200,"tokens":{"ABOND":3057969.62463}},{"date":1755993600,"tokens":{"ABOND":3164765.05279}},{"date":1756080000,"tokens":{"ABOND":3165980.87713}},{"date":1756166400,"tokens":{"ABOND":3112591.23663}},{"date":1756252800,"tokens":{"ABOND":3113816.69347}},{"date":1756339200,"tokens":{"ABOND":2989369.17925}},{"date":1756425600,"tokens":{"ABOND":2985247.49965}},{"date":1756512000,"tokens":{"ABOND":2997817.58687}},{"date":1756598400,"tokens":{"ABOND":3009542.10062}},{"date":1756684800,"tokens":{"ABOND":3023307.87856}},{"date":1756771200,"tokens":{"ABOND":3030731.75833}},{"date":1756857600,"tokens":{"ABOND":3034719.69851}},{"date":1756944000,"tokens":{"ABOND":3025095.87245}},{"date":1757030400,"tokens":{"ABOND":3080288.52779}},{"date":1757116800,"tokens":{"ABOND":3126292.40495}},{"date":1757203200,"tokens":{"ABOND":3132226.35973}},{"date":1757289600,"tokens":{"ABOND":3132105.03407}},{"date":1757376000,"tokens":{"ABOND":3139250.96888}},{"date":1757462400,"tokens":{"ABOND":3126981.19349}},{"date":1757548800,"tokens":{"ABOND":2887734.85914}},{"date":1757635200,"tokens":{"ABOND":2876518.76166}},{"date":1757721600,"tokens":{"ABOND":2937572.02947}},{"date":1757808000,"tokens":{"ABOND":2985038.07121}},{"date":1757894400,"tokens":{"ABOND":3070843.79854}},{"date":1757980800,"tokens":{"ABOND":3074523.79961}},{"date":1758067200,"tokens":{"ABOND":3072683.23673}},{"date":1758153600,"tokens":{"ABOND":3069211.8427}},{"date":1758240000,"tokens":{"ABOND":3074761.32791}},{"date":1758326400,"tokens":{"ABOND":3069821.9364}},{"date":1758412800,"tokens":{"ABOND":3184561.5068}},{"date":1758499200,"tokens":{"ABOND":3136380.64762}},{"date":1758585600,"tokens":{"ABOND":3133075.9172}},{"date":1758672000,"tokens":{"ABOND":3056756.95352}},{"date":1758758400,"tokens":{"ABOND":3135415.9505}},{"date":1758844800,"tokens":{"ABOND":3014042.41888}},{"date":1758931200,"tokens":{"ABOND":3008771.16852}},{"date":1759017600,"tokens":{"ABOND":3017278.54508}},{"date":1759104000,"tokens":{"ABOND":3031628.19458}},{"date":1759190400,"tokens":{"ABOND":3020664.94632}},{"date":1759276800,"tokens":{"ABOND":3038849.07076}},{"date":1759363200,"tokens":{"ABOND":3068797.81281}},{"date":1759449600,"tokens":{"ABOND":3085343.4308}},{"date":1759536000,"tokens":{"ABOND":3074843.27741}},{"date":1759622400,"tokens":{"ABOND":3080811.53699}},{"date":1759708800,"tokens":{"ABOND":3102013.46469}},{"date":1759795200,"tokens":{"ABOND":3031632.20153}},{"date":1759881600,"tokens":{"ABOND":3071836.68747}},{"date":1759968000,"tokens":{"ABOND":3098978.96692}},{"date":1760054400,"tokens":{"ABOND":3057844.71195}},{"date":1760140800,"tokens":{"ABOND":3067443.14096}},{"date":1760227200,"tokens":{"ABOND":3076173.96833}},{"date":1760313600,"tokens":{"ABOND":3054457.11002}},{"date":1760400000,"tokens":{"ABOND":3046746.98506}},{"date":1760486400,"tokens":{"ABOND":3041016.41918}},{"date":1760572800,"tokens":{"ABOND":3049016.82706}},{"date":1760659200,"tokens":{"ABOND":3052031.148}},{"date":1760745600,"tokens":{"ABOND":3051426.23982}},{"date":1760832000,"tokens":{"ABOND":3054857.21073}},{"date":1760918400,"tokens":{"ABOND":3058585.19155}},{"date":1761004800,"tokens":{"ABOND":3054791.56447}},{"date":1761091200,"tokens":{"ABOND":3070245.70042}},{"date":1761177600,"tokens":{"ABOND":3095073.01677}},{"date":1761264000,"tokens":{"ABOND":3137759.24939}},{"date":1761350400,"tokens":{"ABOND":3184842.26524}},{"date":1761436800,"tokens":{"ABOND":3156586.69104}},{"date":1761523200,"tokens":{"ABOND":3159763.96843}},{"date":1761609600,"tokens":{"ABOND":3321701.9549}},{"date":1761696000,"tokens":{"ABOND":3280738.32129}},{"date":1761782400,"tokens":{"ABOND":3122487.0629}},{"date":1761868800,"tokens":{"ABOND":3038785.95176}},{"date":1761955200,"tokens":{"ABOND":3058471.70209}},{"date":1762041600,"tokens":{"ABOND":3068203.77029}},{"date":1762128000,"tokens":{"ABOND":3079550.43514}},{"date":1762214400,"tokens":{"ABOND":3125982.47623}},{"date":1762300800,"tokens":{"ABOND":3210920.60758}},{"date":1762387200,"tokens":{"ABOND":3312315.16104}},{"date":1762473600,"tokens":{"ABOND":3334794.07009}},{"date":1762560000,"tokens":{"ABOND":3317272.77329}},{"date":1762646400,"tokens":{"ABOND":3185452.84201}},{"date":1762732800,"tokens":{"ABOND":3235199.98164}},{"date":1762819200,"tokens":{"ABOND":3233478.91523}},{"date":1762905600,"tokens":{"ABOND":3232747.3799}},{"date":1762992000,"tokens":{"ABOND":3182312.60654}},{"date":1763078400,"tokens":{"ABOND":3162837.68899}},{"date":1763164800,"tokens":{"ABOND":3090868.81087}},{"date":1763251200,"tokens":{"ABOND":3123061.44279}},{"date":1763337600,"tokens":{"ABOND":3119757.27905}},{"date":1763424000,"tokens":{"ABOND":3116718.12147}},{"date":1763510400,"tokens":{"ABOND":3112029.14554}},{"date":1763596800,"tokens":{"ABOND":3104271.59083}},{"date":1763683200,"tokens":{"ABOND":3100123.86656}},{"date":1763769600,"tokens":{"ABOND":3107190.23671}},{"date":1763856000,"tokens":{"ABOND":3120904.62674}},{"date":1763942400,"tokens":{"ABOND":3109824.00295}},{"date":1764028800,"tokens":{"ABOND":2991704.53623}},{"date":1764115200,"tokens":{"ABOND":3012555.2805}},{"date":1764201600,"tokens":{"ABOND":3015042.49885}},{"date":1764288000,"tokens":{"ABOND":3011487.54706}},{"date":1764374400,"tokens":{"ABOND":3004575.59421}},{"date":1764460800,"tokens":{"ABOND":3006094.40576}},{"date":1764547200,"tokens":{"ABOND":3004474.74421}},{"date":1764633600,"tokens":{"ABOND":3003195.79834}},{"date":1764720000,"tokens":{"ABOND":3012160.92792}},{"date":1764806400,"tokens":{"ABOND":3008962.42029}},{"date":1764892800,"tokens":{"ABOND":3010161.2542}},{"date":1764979200,"tokens":{"ABOND":3021232.88658}},{"date":1765065600,"tokens":{"ABOND":3022779.93162}},{"date":1765152000,"tokens":{"ABOND":3020913.13061}},{"date":1765238400,"tokens":{"ABOND":3050177.43129}},{"date":1765324800,"tokens":{"ABOND":3050343.03552}},{"date":1765411200,"tokens":{"ABOND":3072134.49989}},{"date":1765497600,"tokens":{"ABOND":3046429.14779}},{"date":1765584000,"tokens":{"ABOND":3035550.49978}},{"date":1765670400,"tokens":{"ABOND":3036553.50514}},{"date":1765756800,"tokens":{"ABOND":3041369.21998}},{"date":1765843200,"tokens":{"ABOND":3032273.96634}},{"date":1765929600,"tokens":{"ABOND":3020000.81529}},{"date":1766016000,"tokens":{"ABOND":3007736.86909}},{"date":1766102400,"tokens":{"ABOND":2999755.64065}},{"date":1766188800,"tokens":{"ABOND":2989333.03957}},{"date":1766275200,"tokens":{"ABOND":2964141.12771}},{"date":1766361600,"tokens":{"ABOND":2962735.82473}},{"date":1766448000,"tokens":{"ABOND":2941055.68581}},{"date":1766534400,"tokens":{"ABOND":2938864.11214}},{"date":1766620800,"tokens":{"ABOND":2937783.73738}},{"date":1766707200,"tokens":{"ABOND":2934868.19626}},{"date":1766793600,"tokens":{"ABOND":2940627.34144}},{"date":1766880000,"tokens":{"ABOND":2895711.95492}},{"date":1766966400,"tokens":{"ABOND":2895634.29109}},{"date":1767052800,"tokens":{"ABOND":2899482.45731}},{"date":1767139200,"tokens":{"ABOND":2934316.41691}},{"date":1767225600,"tokens":{"ABOND":2929313.34445}},{"date":1767312000,"tokens":{"ABOND":2970681.89944}},{"date":1767398400,"tokens":{"ABOND":3013776.30099}},{"date":1767484800,"tokens":{"ABOND":3012121.66369}},{"date":1767571200,"tokens":{"ABOND":3012075.71318}},{"date":1767657600,"tokens":{"ABOND":3009707.50438}},{"date":1767744000,"tokens":{"ABOND":2999316.52301}},{"date":1767830400,"tokens":{"ABOND":3000033.29815}},{"date":1767916800,"tokens":{"ABOND":3003368.71898}},{"date":1768003200,"tokens":{"ABOND":3007360.95939}},{"date":1768089600,"tokens":{"ABOND":3014481.39779}},{"date":1768176000,"tokens":{"ABOND":3003346.53823}},{"date":1768262400,"tokens":{"ABOND":2993708.90343}},{"date":1768348800,"tokens":{"ABOND":3007507.77934}},{"date":1768435200,"tokens":{"ABOND":3012234.621}},{"date":1768521600,"tokens":{"ABOND":3010051.37889}},{"date":1768608000,"tokens":{"ABOND":3010651.08778}},{"date":1768694400,"tokens":{"ABOND":3009688.31868}},{"date":1768780800,"tokens":{"ABOND":3029173.57081}},{"date":1768867200,"tokens":{"ABOND":3067707.52734}},{"date":1768953600,"tokens":{"ABOND":3108060.62796}},{"date":1769040000,"tokens":{"ABOND":3087934.55353}},{"date":1769126400,"tokens":{"ABOND":3090124.63408}},{"date":1769212800,"tokens":{"ABOND":3086370.45052}},{"date":1769299200,"tokens":{"ABOND":3101351.10164}},{"date":1769385600,"tokens":{"ABOND":3098299.44717}},{"date":1769472000,"tokens":{"ABOND":3106875.64319}},{"date":1769558400,"tokens":{"ABOND":3120954.60196}},{"date":1769644800,"tokens":{"ABOND":3119003.58196}},{"date":1769731200,"tokens":{"ABOND":3134258.30085}},{"date":1769817600,"tokens":{"ABOND":3049082.14635}},{"date":1769904000,"tokens":{"ABOND":3037921.44656}},{"date":1769990400,"tokens":{"ABOND":2980897.59383}},{"date":1770076800,"tokens":{"ABOND":2610090.80535}},{"date":1770163200,"tokens":{"ABOND":2670920.13933}},{"date":1770249600,"tokens":{"ABOND":2649873.75207}},{"date":1770336000,"tokens":{"ABOND":2693193.65336}},{"date":1770422400,"tokens":{"ABOND":2749951.87336}},{"date":1770508800,"tokens":{"ABOND":2826866.55319}},{"date":1770595200,"tokens":{"ABOND":2804546.82466}},{"date":1770681600,"tokens":{"ABOND":2790330.87224}},{"date":1770768000,"tokens":{"ABOND":2699825.51571}},{"date":1770854400,"tokens":{"ABOND":2701432.46588}},{"date":1770940800,"tokens":{"ABOND":2711393.10424}},{"date":1771027200,"tokens":{"ABOND":2666019.41944}},{"date":1771113600,"tokens":{"ABOND":2730205.08911}},{"date":1771200000,"tokens":{"ABOND":2752701.47213}},{"date":1771286400,"tokens":{"ABOND":2723285.66588}},{"date":1771372800,"tokens":{"ABOND":2665455.68794}},{"date":1771459200,"tokens":{"ABOND":2738181.92743}},{"date":1771545600,"tokens":{"ABOND":2763376.36594}},{"date":1771632000,"tokens":{"ABOND":2743165.80257}},{"date":1771718400,"tokens":{"ABOND":2798017.51306}},{"date":1771804800,"tokens":{"ABOND":2792194.95035}},{"date":1771891200,"tokens":{"ABOND":2617775.18207}},{"date":1771977600,"tokens":{"ABOND":2724819.68108}},{"date":1772064000,"tokens":{"ABOND":2702893.43956}},{"date":1772150400,"tokens":{"ABOND":2705688.72216}},{"date":1772236800,"tokens":{"ABOND":2723879.40578}},{"date":1772323200,"tokens":{"ABOND":2782768.32033}},{"date":1772409600,"tokens":{"ABOND":2787636.67458}},{"date":1772496000,"tokens":{"ABOND":2786513.83293}},{"date":1772582400,"tokens":{"ABOND":2787147.53353}},{"date":1772668800,"tokens":{"ABOND":2762948.30514}},{"date":1772755200,"tokens":{"ABOND":2639908.72227}},{"date":1772841600,"tokens":{"ABOND":2736135.71109}},{"date":1772928000,"tokens":{"ABOND":2717729.30186}},{"date":1773014400,"tokens":{"ABOND":2787921.15667}},{"date":1773100800,"tokens":{"ABOND":2796348.81556}},{"date":1773187200,"tokens":{"ABOND":2880053.51908}},{"date":1773273600,"tokens":{"ABOND":2849120.9179}},{"date":1773360000,"tokens":{"ABOND":2834032.39086}},{"date":1773446400,"tokens":{"ABOND":2832294.93621}},{"date":1773532800,"tokens":{"ABOND":2833241.51957}},{"date":1773619200,"tokens":{"ABOND":2862275.50486}},{"date":1773705600,"tokens":{"ABOND":2874921.55954}},{"date":1773792000,"tokens":{"ABOND":2876139.50221}},{"date":1773878400,"tokens":{"ABOND":2894851.79361}},{"date":1773964800,"tokens":{"ABOND":2875479.23316}},{"date":1774051200,"tokens":{"ABOND":2879003.10271}},{"date":1774137600,"tokens":{"ABOND":2879828.37119}},{"date":1774224000,"tokens":{"ABOND":2859729.36676}},{"date":1774310400,"tokens":{"ABOND":2939841.64995}},{"date":1774396800,"tokens":{"ABOND":2919826.29256}},{"date":1774483200,"tokens":{"ABOND":2957291.88137}},{"date":1774569600,"tokens":{"ABOND":2969386.14976}},{"date":1774656000,"tokens":{"ABOND":2999989.80327}},{"date":1774742400,"tokens":{"ABOND":2977648.2507}},{"date":1774828800,"tokens":{"ABOND":2979083.27569}},{"date":1774915200,"tokens":{"ABOND":2980418.30229}},{"date":1775001600,"tokens":{"ABOND":2978962.61661}},{"date":1775088000,"tokens":{"ABOND":2982570.87099}},{"date":1775174400,"tokens":{"ABOND":2979096.34396}},{"date":1775260800,"tokens":{"ABOND":2980726.11715}},{"date":1775347200,"tokens":{"ABOND":2981655.46666}},{"date":1775433600,"tokens":{"ABOND":2979137.05474}},{"date":1775520000,"tokens":{"ABOND":3057771.87881}},{"date":1775606400,"tokens":{"ABOND":2971565.36228}},{"date":1775692800,"tokens":{"ABOND":2970341.67667}},{"date":1775779200,"tokens":{"ABOND":2967839.73222}},{"date":1775865600,"tokens":{"ABOND":3033618.07279}},{"date":1775952000,"tokens":{"ABOND":3015388.97078}},{"date":1776038400,"tokens":{"ABOND":3001031.97084}},{"date":1776124800,"tokens":{"ABOND":2997536.39156}},{"date":1776211200,"tokens":{"ABOND":2997772.78283}},{"date":1776297600,"tokens":{"ABOND":2989175.04511}},{"date":1776384000,"tokens":{"ABOND":2993602.22176}},{"date":1776470400,"tokens":{"ABOND":2966279.02578}},{"date":1776556800,"tokens":{"ABOND":2958419.04031}},{"date":1776643200,"tokens":{"ABOND":2961645.86571}},{"date":1776729600,"tokens":{"ABOND":2955943.36717}},{"date":1776816000,"tokens":{"ABOND":2944276.25215}},{"date":1776902400,"tokens":{"ABOND":2997284.95389}},{"date":1776988800,"tokens":{"ABOND":2979519.04168}},{"date":1777075200,"tokens":{"ABOND":2971652.58742}},{"date":1777161600,"tokens":{"ABOND":2972683.46803}},{"date":1777248000,"tokens":{"ABOND":3001632.05359}},{"date":1777334400,"tokens":{"ABOND":2978690.65564}},{"date":1777420800,"tokens":{"ABOND":2958402.1613}},{"date":1777507200,"tokens":{"ABOND":2957830.30225}},{"date":1777593600,"tokens":{"ABOND":2960121.61752}},{"date":1777680000,"tokens":{"ABOND":2951826.94578}},{"date":1777766400,"tokens":{"ABOND":2955545.13578}},{"date":1777852800,"tokens":{"ABOND":2959197.31271}},{"date":1777939200,"tokens":{"ABOND":2966588.26974}},{"date":1778025600,"tokens":{"ABOND":2959973.49268}},{"date":1778112000,"tokens":{"ABOND":2958983.93511}},{"date":1778198400,"tokens":{"ABOND":2959358.86811}},{"date":1778284800,"tokens":{"ABOND":2960100.76419}},{"date":1778371200,"tokens":{"ABOND":2964110.33501}},{"date":1778457600,"tokens":{"ABOND":2970664.63438}},{"date":1778544000,"tokens":{"ABOND":2968915.47342}},{"date":1778630400,"tokens":{"ABOND":2972569.87737}},{"date":1778716800,"tokens":{"ABOND":2971975.47178}},{"date":1778803200,"tokens":{"ABOND":2950924.03881}},{"date":1778889600,"tokens":{"ABOND":2958358.79443}},{"date":1778976000,"tokens":{"ABOND":2965241.8237}},{"date":1779062400,"tokens":{"ABOND":2964796.0348}},{"date":1779148800,"tokens":{"ABOND":2973250.9532}},{"date":1779235200,"tokens":{"ABOND":2972561.5526}},{"date":1779321600,"tokens":{"ABOND":2975064.33346}},{"date":1779408000,"tokens":{"ABOND":2976194.89328}},{"date":1779494400,"tokens":{"ABOND":2980376.55108}},{"date":1779580800,"tokens":{"ABOND":2981145.24147}},{"date":1779667200,"tokens":{"ABOND":2984390.26194}},{"date":1779753600,"tokens":{"ABOND":2985477.43329}},{"date":1779840000,"tokens":{"ABOND":2985015.2427}},{"date":1779926400,"tokens":{"ABOND":2990610.14653}},{"date":1780012800,"tokens":{"ABOND":2988199.53293}},{"date":1780099200,"tokens":{"ABOND":2990022.93112}},{"date":1780185600,"tokens":{"ABOND":2974829.29976}},{"date":1780272000,"tokens":{"ABOND":2972625.63276}},{"date":1780358400,"tokens":{"ABOND":2986917.15526}},{"date":1780444800,"tokens":{"ABOND":2978921.52421}},{"date":1780531200,"tokens":{"ABOND":3128794.62607}},{"date":1780617600,"tokens":{"ABOND":3042811.7728}},{"date":1780704000,"tokens":{"ABOND":3069079.87382}},{"date":1780790400,"tokens":{"ABOND":3057269.88775}},{"date":1780876800,"tokens":{"ABOND":3061833.03855}},{"date":1780963200,"tokens":{"ABOND":3054751.32092}},{"date":1781049600,"tokens":{"ABOND":3058841.02545}},{"date":1781136000,"tokens":{"ABOND":3058852.95995}},{"date":1781222400,"tokens":{"ABOND":3055659.15892}},{"date":1781308800,"tokens":{"ABOND":3054408.35722}},{"date":1781395200,"tokens":{"ABOND":3061422.63144}},{"date":1781481600,"tokens":{"ABOND":3080133.99755}},{"date":1781568000,"tokens":{"ABOND":3074085.50927}},{"date":1781654400,"tokens":{"ABOND":3090662.46128}},{"date":1781740800,"tokens":{"ABOND":3089691.5761}},{"date":1781827200,"tokens":{"ABOND":3078618.72654}},{"date":1781913600,"tokens":{"ABOND":3078237.033}},{"date":1782000000,"tokens":{"ABOND":3079417.06597}},{"date":1782086400,"tokens":{"ABOND":3076928.34205}},{"date":1782172800,"tokens":{"ABOND":3081922.8305}},{"date":1782259200,"tokens":{"ABOND":3083779.51677}},{"date":1782345600,"tokens":{"ABOND":3079197.22311}},{"date":1782432000,"tokens":{"ABOND":3069321.80553}},{"date":1782518400,"tokens":{"ABOND":3071318.12527}},{"date":1782604800,"tokens":{"ABOND":3070533.25819}},{"date":1782691200,"tokens":{"ABOND":3069073.31683}},{"date":1782777600,"tokens":{"ABOND":3074854.44445}},{"date":1782864000,"tokens":{"ABOND":3073459.32726}},{"date":1782950400,"tokens":{"ABOND":3073435.99006}},{"date":1783036800,"tokens":{"ABOND":3069743.27461}},{"date":1783123200,"tokens":{"ABOND":3072763.03857}},{"date":1783209600,"tokens":{"ABOND":3072076.91698}},{"date":1783296000,"tokens":{"ABOND":3069241.16174}},{"date":1783382400,"tokens":{"ABOND":3057418.42522}},{"date":1783468800,"tokens":{"ABOND":3091869.98384}},{"date":1783555200,"tokens":{"ABOND":3095418.04042}},{"date":1783641600,"tokens":{"ABOND":3100306.10736}},{"date":1783728000,"tokens":{"ABOND":3092313.24089}},{"date":1783814400,"tokens":{"ABOND":3091834.98194}},{"date":1783900800,"tokens":{"ABOND":3098359.24478}},{"date":1783987200,"tokens":{"ABOND":3097780.91934}},{"date":1784073600,"tokens":{"ABOND":3099458.9556}},{"date":1784160000,"tokens":{"ABOND":3102068.56813}},{"date":1784246400,"tokens":{"ABOND":3110891.20775}},{"date":1784332800,"tokens":{"ABOND":3111072.49347}},{"date":1784419200,"tokens":{"ABOND":3109557.08919}},{"date":1784505600,"tokens":{"ABOND":3106369.16743}},{"date":1784592000,"tokens":{"ABOND":3152597.93557}},{"date":1784678400,"tokens":{"ABOND":3153250.74771}},{"date":1784764800,"tokens":{"ABOND":3160963.61276}},{"date":1784851200,"tokens":{"ABOND":3169455.69175}},{"date":1784937600,"tokens":{"ABOND":3166061.1747}},{"date":1785024000,"tokens":{"ABOND":3166256.43983}},{"date":1785110400,"tokens":{"ABOND":3162061.84345}},{"date":1785196800,"tokens":{"ABOND":3166176.98566}},{"date":1785283200,"tokens":{"ABOND":3164683.39552}},{"date":1785369600,"tokens":{"ABOND":3164483.4662}},{"date":1785456000,"tokens":{"ABOND":3167120.74651}},{"date":1785542400,"tokens":{"ABOND":3159097.45582}},{"date":1785628800,"tokens":{"ABOND":3160461.29547}},{"date":1785715200,"tokens":{"ABOND":3171253.66952}},{"date":1785801600,"tokens":{"ABOND":3170043.39853}},{"date":1785888000,"tokens":{"ABOND":3169922.60654}},{"date":1785974400,"tokens":{"ABOND":3168338.55229}},{"date":1786060800,"tokens":{"ABOND":3167137.89515}},{"date":1786147200,"tokens":{"ABOND":3166597.87671}},{"date":1786233600,"tokens":{"ABOND":3172078.71846}},{"date":1786320000,"tokens":{"ABOND":3159074.9291}},{"date":1786406400,"tokens":{"ABOND":3157432.4936}},{"date":1786492800,"tokens":{"ABOND":3159280.2329}},{"date":1786579200,"tokens":{"ABOND":3159884.29102}},{"date":1786665600,"tokens":{"ABOND":3160157.87281}},{"date":1786752000,"tokens":{"ABOND":3167842.74995}},{"date":1786838400,"tokens":{"ABOND":3166281.40401}},{"date":1786924800,"tokens":{"ABOND":3152763.1852}},{"date":1787011200,"tokens":{"ABOND":3153838.54382}},{"date":1787097600,"tokens":{"ABOND":3153013.89002}},{"date":1787184000,"tokens":{"ABOND":3188174.78909}},{"date":1787270400,"tokens":{"ABOND":3185463.44833}},{"date":1787356800,"tokens":{"ABOND":3193996.73469}},{"date":1787443200,"tokens":{"ABOND":3207759.33534}},{"date":1787529600,"tokens":{"ABOND":3208016.91054}},{"date":1787616000,"tokens":{"ABOND":3207609.61784}},{"date":1787702400,"tokens":{"ABOND":3206422.23838}},{"date":1787788800,"tokens":{"ABOND":3201777.87943}},{"date":1787875200,"tokens":{"ABOND":3202255.93972}},{"date":1787961600,"tokens":{"ABOND":3194760.35969}},{"date":1788048000,"tokens":{"ABOND":3192225.91622}},{"date":1788134400,"tokens":{"ABOND":3189174.78757}},{"date":1788220800,"tokens":{"ABOND":3187115.70112}},{"date":1788307200,"tokens":{"ABOND":3190844.31322}},{"date":1788393600,"tokens":{"ABOND":3200495.99186}},{"date":1788480000,"tokens":{"ABOND":3177423.65022}},{"date":1788566400,"tokens":{"ABOND":3176088.52387}},{"date":1788652800,"tokens":{"ABOND":3151576.63538}},{"date":1788739200,"tokens":{"ABOND":3137474.59776}},{"date":1788825600,"tokens":{"ABOND":3140885.05585}},{"date":1788912000,"tokens":{"ABOND":3142448.78187}},{"date":1788998400,"tokens":{"ABOND":3140051.29957}},{"date":1789084800,"tokens":{"ABOND":3139122.99562}},{"date":1789171200,"tokens":{"ABOND":3145007.74371}},{"date":1789257600,"tokens":{"ABOND":3145157.50996}},{"date":1789344000,"tokens":{"ABOND":3151153.8149}},{"date":1789430400,"tokens":{"ABOND":3149614.26037}},{"date":1789516800,"tokens":{"ABOND":3147811.49895}},{"date":1789603200,"tokens":{"ABOND":3150893.37717}},{"date":1789689600,"tokens":{"ABOND":3143637.49648}},{"date":1789776000,"tokens":{"ABOND":3139022.18438}},{"date":1789862400,"tokens":{"ABOND":3133321.64094}},{"date":1789948800,"tokens":{"ABOND":3170135.20108}},{"date":1790035200,"tokens":{"ABOND":3150847.59096}},{"date":1790121600,"tokens":{"ABOND":3133745.18598}},{"date":1790208000,"tokens":{"ABOND":3139153.66927}},{"date":1790294400,"tokens":{"ABOND":3136009.17564}},{"date":1790380800,"tokens":{"ABOND":3132872.22485}},{"date":1790467200,"tokens":{"ABOND":3132069.31374}},{"date":1790553600,"tokens":{"ABOND":3115724.36065}},{"date":1790640000,"tokens":{"ABOND":3115208.87393}},{"date":1790726400,"tokens":{"ABOND":3114720.40039}},{"date":1790812800,"tokens":{"ABOND":3052851.40358}},{"date":1790899200,"tokens":{"ABOND":3061138.41965}},{"date":1790985600,"tokens":{"ABOND":3059530.82859}},{"date":1791072000,"tokens":{"ABOND":3059395.79954}},{"date":1791158400,"tokens":{"ABOND":3059694.03067}},{"date":1791244800,"tokens":{"ABOND":3059696.37948}},{"date":1791331200,"tokens":{"ABOND":3068309.59033}},{"date":1791417600,"tokens":{"ABOND":3067159.76624}},{"date":1791504000,"tokens":{"ABOND":3057388.5883}},{"date":1791590400,"tokens":{"ABOND":3055981.58563}},{"date":1791676800,"tokens":{"ABOND":3053929.30922}},{"date":1791763200,"tokens":{"ABOND":3050664.68051}},{"date":1791849600,"tokens":{"ABOND":3050507.42694}},{"date":1791936000,"tokens":{"ABOND":3049723.45689}},{"date":1792022400,"tokens":{"ABOND":3045602.44262}},{"date":1792108800,"tokens":{"ABOND":3052259.67853}},{"date":1792195200,"tokens":{"ABOND":3051911.43884}},{"date":1792281600,"tokens":{"ABOND":3056052.48866}},{"date":1792368000,"tokens":{"ABOND":3050023.30653}},{"date":1792454400,"tokens":{"ABOND":3050340.55773}},{"date":1792540800,"tokens":{"ABOND":3049501.38611}},{"date":1792627200,"tokens":{"ABOND":3049295.34001}},{"date":1792713600,"tokens":{"ABOND":3049230.14653}},{"date":1792800000,"tokens":{"ABOND":3049248.45604}},{"date":1792886400,"tokens":{"ABOND":3049508.75886}},{"date":1792972800,"tokens":{"ABOND":3050891.02974}},{"date":1793059200,"tokens":{"ABOND":3050007.05843}},{"date":1793137283,"tokens":{"ABOND":3050367.04236}}]}},"tvl":[{"date":1708473600,"totalLiquidityUSD":84395},{"date":1708560000,"totalLiquidityUSD":85218},{"date":1708646400,"totalLiquidityUSD":87137},{"date":1708732800,"totalLiquidityUSD":83100},{"date":1708819200,"totalLiquidityUSD":83268},{"date":1708905600,"totalLiquidityUSD":73410},{"date":1708992000,"totalLiquidityUSD":75030},{"date":1709078400,"totalLiquidityUSD":73667},{"date":1709164800,"totalLiquidityUSD":67509},{"date":1709251200,"totalLiquidityUSD":65573},{"date":1709337600,"totalLiquidityUSD":67882},{"date":1709424000,"totalLiquidityUSD":68792},{"date":1709510400,"totalLiquidityUSD":71136},{"date":1709596800,"totalLiquidityUSD":69706},{"date":1709683200,"totalLiquidityUSD":66175},{"date":1709769600,"totalLiquidityUSD":71069},{"date":1709856000,"totalLiquidityUSD":74901},{"date":1709942400,"totalLiquidityUSD":74420},{"date":1710028800,"totalLiquidityUSD":74014},{"date":1710115200,"totalLiquidityUSD":77479},{"date":1710201600,"totalLiquidityUSD":78989},{"date":1710288000,"totalLiquidityUSD":79070},{"date":1710374400,"totalLiquidityUSD":88030},{"date":1710460800,"totalLiquidityUSD":83212},{"date":1710547200,"totalLiquidityUSD":85157},{"date":1710633600,"totalLiquidityUSD":75800},{"date":1710720000,"totalLiquidityUSD":75868},{"date":1710806400,"totalLiquidityUSD":73537},{"date":1710892800,"totalLiquidityUSD":68222},{"date":1710979200,"totalLiquidityUSD":72828},{"date":1711065600,"totalLiquidityUSD":73515},{"date":1711152000,"totalLiquidityUSD":71675},{"date":1711238400,"totalLiquidityUSD":72198},{"date":1711324800,"totalLiquidityUSD":72577},{"date":1711411200,"totalLiquidityUSD":76085},{"date":1711497600,"totalLiquidityUSD":73567},{"date":1711584000,"totalLiquidityUSD":73118},{"date":1711670400,"totalLiquidityUSD":76720},{"date":1711756800,"totalLiquidityUSD":84579},{"date":1711843200,"totalLiquidityUSD":82820},{"date":1711929600,"totalLiquidityUSD":83718},{"date":1712016000,"totalLiquidityUSD":79438},{"date":1712102400,"totalLiquidityUSD":75268},{"date":1712188800,"totalLiquidityUSD":74434},{"date":1712275200,"totalLiquidityUSD":76137},{"date":1712361600,"totalLiquidityUSD":78154},{"date":1712448000,"totalLiquidityUSD":80467},{"date":1712534400,"totalLiquidityUSD":80067},{"date":1712620800,"totalLiquidityUSD":82894},{"date":1712707200,"totalLiquidityUSD":79716},{"date":1712793600,"totalLiquidityUSD":82099},{"date":1712880000,"totalLiquidityUSD":81114},{"date":1712966400,"totalLiquidityUSD":77499},{"date":1713052800,"totalLiquidityUSD":71981},{"date":1713139200,"totalLiquidityUSD":85592},{"date":1713225600,"totalLiquidityUSD":72024},{"date":1713312000,"totalLiquidityUSD":70045},{"date":1713398400,"totalLiquidityUSD":97447},{"date":1713484800,"totalLiquidityUSD":97212},{"date":1713571200,"totalLiquidityUSD":86180},{"date":1713657600,"totalLiquidityUSD":87964},{"date":1713744000,"totalLiquidityUSD":94843},{"date":1713830400,"totalLiquidityUSD":77483},{"date":1713916800,"totalLiquidityUSD":78357},{"date":1714003200,"totalLiquidityUSD":82861},{"date":1714089600,"totalLiquidityUSD":84214},{"date":1714176000,"totalLiquidityUSD":83477},{"date":1714262400,"totalLiquidityUSD":82710},{"date":1714348800,"totalLiquidityUSD":82883},{"date":1714435200,"totalLiquidityUSD":81705},{"date":1714521600,"totalLiquidityUSD":78865},{"date":1714608000,"totalLiquidityUSD":87502},{"date":1714694400,"totalLiquidityUSD":77014},{"date":1714780800,"totalLiquidityUSD":79545},{"date":1714867200,"totalLiquidityUSD":79645},{"date":1714953600,"totalLiquidityUSD":79644},{"date":1715040000,"totalLiquidityUSD":79280},{"date":1715126400,"totalLiquidityUSD":76515},{"date":1715212800,"totalLiquidityUSD":76594},{"date":1715299200,"totalLiquidityUSD":78956},{"date":1715385600,"totalLiquidityUSD":77541},{"date":1715472000,"totalLiquidityUSD":75823},{"date":1715558400,"totalLiquidityUSD":75426},{"date":1715644800,"totalLiquidityUSD":74544},{"date":1715731200,"totalLiquidityUSD":74342},{"date":1715817600,"totalLiquidityUSD":73740},{"date":1715904000,"totalLiquidityUSD":71482},{"date":1715990400,"totalLiquidityUSD":71652},{"date":1716076800,"totalLiquidityUSD":70866},{"date":1716163200,"totalLiquidityUSD":69447},{"date":1716249600,"totalLiquidityUSD":72488},{"date":1716336000,"totalLiquidityUSD":75748},{"date":1716422400,"totalLiquidityUSD":70259},{"date":1716508800,"totalLiquidityUSD":66504},{"date":1716595200,"totalLiquidityUSD":66652},{"date":1716681600,"totalLiquidityUSD":64126},{"date":1716768000,"totalLiquidityUSD":64008},{"date":1716854400,"totalLiquidityUSD":63876},{"date":1716940800,"totalLiquidityUSD":63318},{"date":1717027200,"totalLiquidityUSD":62121},{"date":1717113600,"totalLiquidityUSD":60471},{"date":1717200000,"totalLiquidityUSD":59841},{"date":1717286400,"totalLiquidityUSD":60589},{"date":1717372800,"totalLiquidityUSD":60272},{"date":1717459200,"totalLiquidityUSD":61857},{"date":1717545600,"totalLiquidityUSD":65588},{"date":1717632000,"totalLiquidityUSD":67268},{"date":1717718400,"totalLiquidityUSD":63410},{"date":1717804800,"totalLiquidityUSD":61062},{"date":1717891200,"totalLiquidityUSD":60842},{"date":1717977600,"totalLiquidityUSD":60075},{"date":1718064000,"totalLiquidityUSD":56526},{"date":1718150400,"totalLiquidityUSD":54872},{"date":1718236800,"totalLiquidityUSD":56518},{"date":1718323200,"totalLiquidityUSD":54603},{"date":1718409600,"totalLiquidityUSD":54759},{"date":1718496000,"totalLiquidityUSD":55115},{"date":1718582400,"totalLiquidityUSD":55408},{"date":1718668800,"totalLiquidityUSD":54669},{"date":1718755200,"totalLiquidityUSD":53163},{"date":1718841600,"totalLiquidityUSD":53803},{"date":1718928000,"totalLiquidityUSD":53309},{"date":1719014400,"totalLiquidityUSD":52870},{"date":1719100800,"totalLiquidityUSD":52876},{"date":1719187200,"totalLiquidityUSD":51907},{"date":1719273600,"totalLiquidityUSD":51033},{"date":1719360000,"totalLiquidityUSD":51694},{"date":1719446400,"totalLiquidityUSD":51068},{"date":1719532800,"totalLiquidityUSD":52015},{"date":1719619200,"totalLiquidityUSD":52156},{"date":1719705600,"totalLiquidityUSD":50642},{"date":1719792000,"totalLiquidityUSD":52038},{"date":1719878400,"totalLiquidityUSD":51088},{"date":1719964800,"totalLiquidityUSD":51256},{"date":1720051200,"totalLiquidityUSD":49734},{"date":1720137600,"totalLiquidityUSD":46767},{"date":1720224000,"totalLiquidityUSD":44615},{"date":1720310400,"totalLiquidityUSD":46651},{"date":1720396800,"totalLiquidityUSD":44451},{"date":1720483200,"totalLiquidityUSD":45840},{"date":1720569600,"totalLiquidityUSD":46431},{"date":1720656000,"totalLiquidityUSD":47688},{"date":1720742400,"totalLiquidityUSD":48084},{"date":1720828800,"totalLiquidityUSD":48445},{"date":1720915200,"totalLiquidityUSD":48720},{"date":1721001600,"totalLiquidityUSD":49798},{"date":1721088000,"totalLiquidityUSD":51950},{"date":1721174400,"totalLiquidityUSD":50725},{"date":1721260800,"totalLiquidityUSD":50432},{"date":1721347200,"totalLiquidityUSD":50602},{"date":1721433600,"totalLiquidityUSD":52260},{"date":1721520000,"totalLiquidityUSD":52432},{"date":1721606400,"totalLiquidityUSD":53182},{"date":1721692800,"totalLiquidityUSD":52095},{"date":1721779200,"totalLiquidityUSD":51605},{"date":1721865600,"totalLiquidityUSD":50911},{"date":1721952000,"totalLiquidityUSD":50083},{"date":1722038400,"totalLiquidityUSD":51281},{"date":1722124800,"totalLiquidityUSD":51337},{"date":1722211200,"totalLiquidityUSD":51296},{"date":1722297600,"totalLiquidityUSD":50339},{"date":1722384000,"totalLiquidityUSD":50522},{"date":1722470400,"totalLiquidityUSD":50375},{"date":1722556800,"totalLiquidityUSD":50044},{"date":1722643200,"totalLiquidityUSD":46751},{"date":1722729600,"totalLiquidityUSD":45569},{"date":1722816000,"totalLiquidityUSD":42696},{"date":1722902400,"totalLiquidityUSD":40499},{"date":1722988800,"totalLiquidityUSD":42220},{"date":1723075200,"totalLiquidityUSD":40781},{"date":1723161600,"totalLiquidityUSD":43311},{"date":1723248000,"totalLiquidityUSD":43764},{"date":1723334400,"totalLiquidityUSD":44730},{"date":1723420800,"totalLiquidityUSD":43147},{"date":1723507200,"totalLiquidityUSD":44424},{"date":1723593600,"totalLiquidityUSD":44675},{"date":1723680000,"totalLiquidityUSD":44571},{"date":1723766400,"totalLiquidityUSD":43763},{"date":1723852800,"totalLiquidityUSD":43467},{"date":1723939200,"totalLiquidityUSD":45188},{"date":1724025600,"totalLiquidityUSD":44527},{"date":1724112000,"totalLiquidityUSD":46039},{"date":1724198400,"totalLiquidityUSD":46784},{"date":1724284800,"totalLiquidityUSD":46977},{"date":1724371200,"totalLiquidityUSD":48217},{"date":1724457600,"totalLiquidityUSD":48747},{"date":1724544000,"totalLiquidityUSD":47708},{"date":1724630400,"totalLiquidityUSD":47526},{"date":1724716800,"totalLiquidityUSD":45354},{"date":1724803200,"totalLiquidityUSD":43446},{"date":1724889600,"totalLiquidityUSD":38839},{"date":1724976000,"totalLiquidityUSD":38748},{"date":1725062400,"totalLiquidityUSD":38466},{"date":1725148800,"totalLiquidityUSD":38549},{"date":1725235200,"totalLiquidityUSD":37585},{"date":1725321600,"totalLiquidityUSD":38208},{"date":1725408000,"totalLiquidityUSD":37767},{"date":1725494400,"totalLiquidityUSD":36981},{"date":1725580800,"totalLiquidityUSD":36298},{"date":1725667200,"totalLiquidityUSD":35108},{"date":1725753600,"totalLiquidityUSD":35700},{"date":1725840000,"totalLiquidityUSD":36376},{"date":1725926400,"totalLiquidityUSD":37704},{"date":1726012800,"totalLiquidityUSD":36949},{"date":1726099200,"totalLiquidityUSD":38298},{"date":1726185600,"totalLiquidityUSD":38432},{"date":1726272000,"totalLiquidityUSD":39825},{"date":1726358400,"totalLiquidityUSD":33895},{"date":1726444800,"totalLiquidityUSD":33927},{"date":1726531200,"totalLiquidityUSD":32594},{"date":1726617600,"totalLiquidityUSD":33432},{"date":1726704000,"totalLiquidityUSD":33698},{"date":1726790400,"totalLiquidityUSD":34119},{"date":1726876800,"totalLiquidityUSD":34546},{"date":1726963200,"totalLiquidityUSD":35511},{"date":1727049600,"totalLiquidityUSD":35306},{"date":1727136000,"totalLiquidityUSD":36507},{"date":1727222400,"totalLiquidityUSD":36414},{"date":1727308800,"totalLiquidityUSD":35567},{"date":1727395200,"totalLiquidityUSD":35906},{"date":1727481600,"totalLiquidityUSD":35452},{"date":1727568000,"totalLiquidityUSD":34987},{"date":1727654400,"totalLiquidityUSD":35010},{"date":1727740800,"totalLiquidityUSD":33394},{"date":1727827200,"totalLiquidityUSD":32307},{"date":1727913600,"totalLiquidityUSD":32397},{"date":1728000000,"totalLiquidityUSD":32179},{"date":1728086400,"totalLiquidityUSD":32701},{"date":1728172800,"totalLiquidityUSD":33798},{"date":1728259200,"totalLiquidityUSD":33150},{"date":1728345600,"totalLiquidityUSD":33207},{"date":1728432000,"totalLiquidityUSD":33971},{"date":1728518400,"totalLiquidityUSD":33355},{"date":1728604800,"totalLiquidityUSD":32765},{"date":1728691200,"totalLiquidityUSD":33477},{"date":1728777600,"totalLiquidityUSD":33486},{"date":1728864000,"totalLiquidityUSD":33137},{"date":1728950400,"totalLiquidityUSD":34228},{"date":1729036800,"totalLiquidityUSD":34234},{"date":1729123200,"totalLiquidityUSD":34695},{"date":1729209600,"totalLiquidityUSD":34231},{"date":1729296000,"totalLiquidityUSD":34597},{"date":1729382400,"totalLiquidityUSD":34365},{"date":1729468800,"totalLiquidityUSD":34827},{"date":1729555200,"totalLiquidityUSD":34636},{"date":1729641600,"totalLiquidityUSD":34098},{"date":1729728000,"totalLiquidityUSD":33581},{"date":1729814400,"totalLiquidityUSD":34043},{"date":1729900800,"totalLiquidityUSD":33379},{"date":1729987200,"totalLiquidityUSD":33132},{"date":1730073600,"totalLiquidityUSD":33255},{"date":1730160000,"totalLiquidityUSD":33792},{"date":1730246400,"totalLiquidityUSD":34127},{"date":1730332800,"totalLiquidityUSD":33513},{"date":1730419200,"totalLiquidityUSD":32455},{"date":1730505600,"totalLiquidityUSD":32317},{"date":1730592000,"totalLiquidityUSD":31659},{"date":1730678400,"totalLiquidityUSD":31569},{"date":1730764800,"totalLiquidityUSD":31262},{"date":1730851200,"totalLiquidityUSD":32172},{"date":1730937600,"totalLiquidityUSD":33380},{"date":1731024000,"totalLiquidityUSD":33733},{"date":1731110400,"totalLiquidityUSD":33378},{"date":1731196800,"totalLiquidityUSD":35205},{"date":1731283200,"totalLiquidityUSD":35208},{"date":1731369600,"totalLiquidityUSD":37258},{"date":1731456000,"totalLiquidityUSD":35973},{"date":1731542400,"totalLiquidityUSD":36012},{"date":1731628800,"totalLiquidityUSD":35896},{"date":1731715200,"totalLiquidityUSD":37839},{"date":1731801600,"totalLiquidityUSD":37944},{"date":1731888000,"totalLiquidityUSD":37617},{"date":1731974400,"totalLiquidityUSD":37459},{"date":1732060800,"totalLiquidityUSD":36903},{"date":1732147200,"totalLiquidityUSD":36615},{"date":1732233600,"totalLiquidityUSD":37583},{"date":1732320000,"totalLiquidityUSD":38437},{"date":1732406400,"totalLiquidityUSD":37570},{"date":1732492800,"totalLiquidityUSD":38395},{"date":1732579200,"totalLiquidityUSD":36859},{"date":1732665600,"totalLiquidityUSD":35593},{"date":1732752000,"totalLiquidityUSD":37344},{"date":1732838400,"totalLiquidityUSD":37513},{"date":1732924800,"totalLiquidityUSD":37713},{"date":1733011200,"totalLiquidityUSD":38073},{"date":1733097600,"totalLiquidityUSD":38098},{"date":1733184000,"totalLiquidityUSD":37842},{"date":1733270400,"totalLiquidityUSD":44282},{"date":1733356800,"totalLiquidityUSD":42269},{"date":1733443200,"totalLiquidityUSD":12413},{"date":1733529600,"totalLiquidityUSD":12513},{"date":1733616000,"totalLiquidityUSD":12781},{"date":1733702400,"totalLiquidityUSD":12333},{"date":1733788800,"totalLiquidityUSD":11635},{"date":1733875200,"totalLiquidityUSD":11581},{"date":1733961600,"totalLiquidityUSD":12074},{"date":1734048000,"totalLiquidityUSD":11864},{"date":1734134400,"totalLiquidityUSD":12090},{"date":1734220800,"totalLiquidityUSD":12202},{"date":1734307200,"totalLiquidityUSD":12334},{"date":1734393600,"totalLiquidityUSD":12088},{"date":1734480000,"totalLiquidityUSD":11994},{"date":1734566400,"totalLiquidityUSD":11354},{"date":1734652800,"totalLiquidityUSD":11154},{"date":1734739200,"totalLiquidityUSD":11299},{"date":1734825600,"totalLiquidityUSD":11103},{"date":1734912000,"totalLiquidityUSD":10899},{"date":1734998400,"totalLiquidityUSD":11344},{"date":1735084800,"totalLiquidityUSD":11411},{"date":1735171200,"totalLiquidityUSD":11447},{"date":1735257600,"totalLiquidityUSD":11203},{"date":1735344000,"totalLiquidityUSD":11193},{"date":1735430400,"totalLiquidityUSD":11506},{"date":1735516800,"totalLiquidityUSD":11062},{"date":1735603200,"totalLiquidityUSD":11240},{"date":1735689600,"totalLiquidityUSD":11243},{"date":1735776000,"totalLiquidityUSD":11172},{"date":1735862400,"totalLiquidityUSD":11285},{"date":1735948800,"totalLiquidityUSD":11363},{"date":1736035200,"totalLiquidityUSD":11298},{"date":1736121600,"totalLiquidityUSD":11221},{"date":1736208000,"totalLiquidityUSD":11444},{"date":1736294400,"totalLiquidityUSD":11082},{"date":1736380800,"totalLiquidityUSD":10757},{"date":1736467200,"totalLiquidityUSD":10543},{"date":1736553600,"totalLiquidityUSD":10475},{"date":1736640000,"totalLiquidityUSD":10937},{"date":1736726400,"totalLiquidityUSD":10808},{"date":1736812800,"totalLiquidityUSD":10694},{"date":1736899200,"totalLiquidityUSD":10769},{"date":1736985600,"totalLiquidityUSD":10927},{"date":1737072000,"totalLiquidityUSD":10921},{"date":1737158400,"totalLiquidityUSD":11079},{"date":1737244800,"totalLiquidityUSD":10806},{"date":1737331200,"totalLiquidityUSD":10400},{"date":1737417600,"totalLiquidityUSD":10796},{"date":1737504000,"totalLiquidityUSD":10570},{"date":1737590400,"totalLiquidityUSD":10480},{"date":1737676800,"totalLiquidityUSD":10651},{"date":1737763200,"totalLiquidityUSD":10402},{"date":1737849600,"totalLiquidityUSD":10557},{"date":1737936000,"totalLiquidityUSD":10290},{"date":1738022400,"totalLiquidityUSD":10465},{"date":1738108800,"totalLiquidityUSD":10291},{"date":1738195200,"totalLiquidityUSD":10369},{"date":1738281600,"totalLiquidityUSD":10400},{"date":1738368000,"totalLiquidityUSD":10336},{"date":1738454400,"totalLiquidityUSD":9936},{"date":1738540800,"totalLiquidityUSD":9285},{"date":1738627200,"totalLiquidityUSD":9267},{"date":1738713600,"totalLiquidityUSD":8948},{"date":1738800000,"totalLiquidityUSD":8988},{"date":1738886400,"totalLiquidityUSD":8711},{"date":1738972800,"totalLiquidityUSD":9528},{"date":1739059200,"totalLiquidityUSD":9985},{"date":1739145600,"totalLiquidityUSD":10000},{"date":1739232000,"totalLiquidityUSD":10132},{"date":1739318400,"totalLiquidityUSD":10224},{"date":1739404800,"totalLiquidityUSD":10984},{"date":1739491200,"totalLiquidityUSD":10552},{"date":1739577600,"totalLiquidityUSD":10485},{"date":1739664000,"totalLiquidityUSD":10449},{"date":1739750400,"totalLiquidityUSD":10553},{"date":1739836800,"totalLiquidityUSD":10578},{"date":1739923200,"totalLiquidityUSD":9962},{"date":1740009600,"totalLiquidityUSD":10165},{"date":1740096000,"totalLiquidityUSD":10075},{"date":1740182400,"totalLiquidityUSD":9968},{"date":1740268800,"totalLiquidityUSD":10165},{"date":1740355200,"totalLiquidityUSD":10037},{"date":1740441600,"totalLiquidityUSD":9808},{"date":1740528000,"totalLiquidityUSD":9746},{"date":1740614400,"totalLiquidityUSD":9526},{"date":1740700800,"totalLiquidityUSD":9023},{"date":1740787200,"totalLiquidityUSD":9152},{"date":1740873600,"totalLiquidityUSD":9337},{"date":1740960000,"totalLiquidityUSD":9536},{"date":1741046400,"totalLiquidityUSD":8988},{"date":1741132800,"totalLiquidityUSD":8873},{"date":1741219200,"totalLiquidityUSD":9012},{"date":1741305600,"totalLiquidityUSD":8897},{"date":1741392000,"totalLiquidityUSD":8842},{"date":1741478400,"totalLiquidityUSD":8747},{"date":1741564800,"totalLiquidityUSD":8420},{"date":1741651200,"totalLiquidityUSD":8134},{"date":1741737600,"totalLiquidityUSD":8159},{"date":1741824000,"totalLiquidityUSD":8263},{"date":1741910400,"totalLiquidityUSD":8392},{"date":1741996800,"totalLiquidityUSD":8571},{"date":1742083200,"totalLiquidityUSD":8732},{"date":1742169600,"totalLiquidityUSD":8571},{"date":1742256000,"totalLiquidityUSD":8812},{"date":1742342400,"totalLiquidityUSD":8809},{"date":1742428800,"totalLiquidityUSD":8750},{"date":1742515200,"totalLiquidityUSD":8748},{"date":1742601600,"totalLiquidityUSD":9039},{"date":1742688000,"totalLiquidityUSD":9123},{"date":1742774400,"totalLiquidityUSD":8937},{"date":1742860800,"totalLiquidityUSD":8957},{"date":1742947200,"totalLiquidityUSD":8724},{"date":1743033600,"totalLiquidityUSD":8757},{"date":1743120000,"totalLiquidityUSD":8837},{"date":1743206400,"totalLiquidityUSD":8398},{"date":1743292800,"totalLiquidityUSD":8326},{"date":1743379200,"totalLiquidityUSD":8212},{"date":1743465600,"totalLiquidityUSD":8234},{"date":1743552000,"totalLiquidityUSD":8239},{"date":1743638400,"totalLiquidityUSD":8038},{"date":1743724800,"totalLiquidityUSD":7948},{"date":1743811200,"totalLiquidityUSD":8043},{"date":1743897600,"totalLiquidityUSD":7978},{"date":1743984000,"totalLiquidityUSD":7562},{"date":1744070400,"totalLiquidityUSD":7498},{"date":1744156800,"totalLiquidityUSD":7354},{"date":1744243200,"totalLiquidityUSD":7711},{"date":1744329600,"totalLiquidityUSD":7675},{"date":1744416000,"totalLiquidityUSD":7759},{"date":1744502400,"totalLiquidityUSD":7893},{"date":1744588800,"totalLiquidityUSD":7843},{"date":1744675200,"totalLiquidityUSD":7773},{"date":1744761600,"totalLiquidityUSD":7725},{"date":1744848000,"totalLiquidityUSD":7683},{"date":1744934400,"totalLiquidityUSD":7754},{"date":1745020800,"totalLiquidityUSD":7792},{"date":1745107200,"totalLiquidityUSD":7792},{"date":1745193600,"totalLiquidityUSD":7866},{"date":1745280000,"totalLiquidityUSD":7862},{"date":1745366400,"totalLiquidityUSD":8243},{"date":1745452800,"totalLiquidityUSD":7945},{"date":1745539200,"totalLiquidityUSD":7923},{"date":1745625600,"totalLiquidityUSD":7967},{"date":1745712000,"totalLiquidityUSD":7982},{"date":1745798400,"totalLiquidityUSD":7892},{"date":1745884800,"totalLiquidityUSD":7971},{"date":1745971200,"totalLiquidityUSD":7939},{"date":1746057600,"totalLiquidityUSD":7857},{"date":1746144000,"totalLiquidityUSD":7871},{"date":1746230400,"totalLiquidityUSD":7863},{"date":1746316800,"totalLiquidityUSD":7866},{"date":1746403200,"totalLiquidityUSD":7694},{"date":1746489600,"totalLiquidityUSD":7785},{"date":1746576000,"totalLiquidityUSD":7722},{"date":1746662400,"totalLiquidityUSD":7760},{"date":1746748800,"totalLiquidityUSD":8110},{"date":1746835200,"totalLiquidityUSD":8582},{"date":1746921600,"totalLiquidityUSD":8638},{"date":1747008000,"totalLiquidityUSD":8671},{"date":1747094400,"totalLiquidityUSD":8503},{"date":1747180800,"totalLiquidityUSD":8770},{"date":1747267200,"totalLiquidityUSD":8562},{"date":1747353600,"totalLiquidityUSD":8572},{"date":1747440000,"totalLiquidityUSD":8415},{"date":1747526400,"totalLiquidityUSD":8417},{"date":1747612800,"totalLiquidityUSD":8462},{"date":1747699200,"totalLiquidityUSD":8463},{"date":1747785600,"totalLiquidityUSD":8450},{"date":1747872000,"totalLiquidityUSD":8890},{"date":1747958400,"totalLiquidityUSD":9032},{"date":1748044800,"totalLiquidityUSD":8703},{"date":1748131200,"totalLiquidityUSD":8748},{"date":1748217600,"totalLiquidityUSD":8848},{"date":1748304000,"totalLiquidityUSD":8884},{"date":1748390400,"totalLiquidityUSD":9051},{"date":1748476800,"totalLiquidityUSD":9142},{"date":1748563200,"totalLiquidityUSD":8877},{"date":1748649600,"totalLiquidityUSD":8576},{"date":1748736000,"totalLiquidityUSD":8636},{"date":1748822400,"totalLiquidityUSD":8612},{"date":1748908800,"totalLiquidityUSD":8628},{"date":1748995200,"totalLiquidityUSD":8676},{"date":1749081600,"totalLiquidityUSD":8606},{"date":1749168000,"totalLiquidityUSD":8203},{"date":1749254400,"totalLiquidityUSD":8301},{"date":1749340800,"totalLiquidityUSD":8374},{"date":1749427200,"totalLiquidityUSD":8325},{"date":1749513600,"totalLiquidityUSD":8619},{"date":1749600000,"totalLiquidityUSD":8358},{"date":1749686400,"totalLiquidityUSD":8370},{"date":1749772800,"totalLiquidityUSD":8144},{"date":1749859200,"totalLiquidityUSD":8128},{"date":1749945600,"totalLiquidityUSD":8036},{"date":1750032000,"totalLiquidityUSD":7930},{"date":1750118400,"totalLiquidityUSD":8019},{"date":1750204800,"totalLiquidityUSD":8057},{"date":1750291200,"totalLiquidityUSD":8092},{"date":1750377600,"totalLiquidityUSD":8089},{"date":1750464000,"totalLiquidityUSD":8194},{"date":1750550400,"totalLiquidityUSD":8025},{"date":1750636800,"totalLiquidityUSD":7554},{"date":1750723200,"totalLiquidityUSD":8158},{"date":1750809600,"totalLiquidityUSD":8213},{"date":1750896000,"totalLiquidityUSD":8248},{"date":1750982400,"totalLiquidityUSD":8175},{"date":1751068800,"totalLiquidityUSD":8107},{"date":1751155200,"totalLiquidityUSD":8139},{"date":1751241600,"totalLiquidityUSD":8241},{"date":1751328000,"totalLiquidityUSD":8274},{"date":1751414400,"totalLiquidityUSD":8108},{"date":1751500800,"totalLiquidityUSD":8297},{"date":1751587200,"totalLiquidityUSD":8343},{"date":1751673600,"totalLiquidityUSD":7901},{"date":1751760000,"totalLiquidityUSD":8182},{"date":1751846400,"totalLiquidityUSD":7927},{"date":1751932800,"totalLiquidityUSD":7794},{"date":1752019200,"totalLiquidityUSD":8284},{"date":1752105600,"totalLiquidityUSD":8342},{"date":1752192000,"totalLiquidityUSD":8641},{"date":1752278400,"totalLiquidityUSD":8734},{"date":1752364800,"totalLiquidityUSD":8649},{"date":1752451200,"totalLiquidityUSD":8700},{"date":1752537600,"totalLiquidityUSD":8693},{"date":1752624000,"totalLiquidityUSD":8768},{"date":1752710400,"totalLiquidityUSD":8691},{"date":1752796800,"totalLiquidityUSD":9231},{"date":1752883200,"totalLiquidityUSD":9105},{"date":1752969600,"totalLiquidityUSD":9195},{"date":1753056000,"totalLiquidityUSD":9381},{"date":1753142400,"totalLiquidityUSD":9150},{"date":1753228800,"totalLiquidityUSD":10050},{"date":1753315200,"totalLiquidityUSD":9819},{"date":1753401600,"totalLiquidityUSD":9457},{"date":1753488000,"totalLiquidityUSD":10005},{"date":1753574400,"totalLiquidityUSD":10056},{"date":1753660800,"totalLiquidityUSD":10364},{"date":1753747200,"totalLiquidityUSD":10120},{"date":1753833600,"totalLiquidityUSD":10128},{"date":1753920000,"totalLiquidityUSD":9713},{"date":1754006400,"totalLiquidityUSD":9485},{"date":1754092800,"totalLiquidityUSD":9519},{"date":1754179200,"totalLiquidityUSD":9146},{"date":1754265600,"totalLiquidityUSD":8993},{"date":1754352000,"totalLiquidityUSD":9167},{"date":1754438400,"totalLiquidityUSD":9323},{"date":1754524800,"totalLiquidityUSD":9529},{"date":1754611200,"totalLiquidityUSD":9890},{"date":1754697600,"totalLiquidityUSD":10090},{"date":1754784000,"totalLiquidityUSD":10126},{"date":1754870400,"totalLiquidityUSD":10137},{"date":1754956800,"totalLiquidityUSD":9903},{"date":1755043200,"totalLiquidityUSD":10507},{"date":1755129600,"totalLiquidityUSD":10560},{"date":1755216000,"totalLiquidityUSD":10922},{"date":1755302400,"totalLiquidityUSD":10762},{"date":1755388800,"totalLiquidityUSD":10580},{"date":1755475200,"totalLiquidityUSD":10729},{"date":1755561600,"totalLiquidityUSD":11002},{"date":1755648000,"totalLiquidityUSD":10665},{"date":1755734400,"totalLiquidityUSD":11200},{"date":1755820800,"totalLiquidityUSD":10927},{"date":1755907200,"totalLiquidityUSD":11104},{"date":1755993600,"totalLiquidityUSD":10549},{"date":1756080000,"totalLiquidityUSD":10911},{"date":1756166400,"totalLiquidityUSD":10717},{"date":1756252800,"totalLiquidityUSD":10910},{"date":1756339200,"totalLiquidityUSD":11055},{"date":1756425600,"totalLiquidityUSD":11256},{"date":1756512000,"totalLiquidityUSD":11016},{"date":1756598400,"totalLiquidityUSD":11069},{"date":1756684800,"totalLiquidityUSD":11108},{"date":1756771200,"totalLiquidityUSD":10303},{"date":1756857600,"totalLiquidityUSD":10304},{"date":1756944000,"totalLiquidityUSD":10019},{"date":1757030400,"totalLiquidityUSD":9800},{"date":1757116800,"totalLiquidityUSD":10145},{"date":1757203200,"totalLiquidityUSD":10213},{"date":1757289600,"totalLiquidityUSD":10088},{"date":1757376000,"totalLiquidityUSD":10008},{"date":1757462400,"totalLiquidityUSD":10369},{"date":1757548800,"totalLiquidityUSD":10927},{"date":1757635200,"totalLiquidityUSD":11104},{"date":1757721600,"totalLiquidityUSD":11255},{"date":1757808000,"totalLiquidityUSD":11214},{"date":1757894400,"totalLiquidityUSD":10955},{"date":1757980800,"totalLiquidityUSD":10823},{"date":1758067200,"totalLiquidityUSD":11231},{"date":1758153600,"totalLiquidityUSD":11449},{"date":1758240000,"totalLiquidityUSD":11447},{"date":1758326400,"totalLiquidityUSD":11448},{"date":1758412800,"totalLiquidityUSD":11957},{"date":1758499200,"totalLiquidityUSD":11795},{"date":1758585600,"totalLiquidityUSD":11323},{"date":1758672000,"totalLiquidityUSD":11695},{"date":1758758400,"totalLiquidityUSD":11426},{"date":1758844800,"totalLiquidityUSD":11020},{"date":1758931200,"totalLiquidityUSD":11144},{"date":1759017600,"totalLiquidityUSD":11207},{"date":1759104000,"totalLiquidityUSD":11486},{"date":1759190400,"totalLiquidityUSD":11844},{"date":1759276800,"totalLiquidityUSD":11632},{"date":1759363200,"totalLiquidityUSD":11487},{"date":1759449600,"totalLiquidityUSD":12359},{"date":1759536000,"totalLiquidityUSD":13234},{"date":1759622400,"totalLiquidityUSD":13141},{"date":1759708800,"totalLiquidityUSD":13214},{"date":1759795200,"totalLiquidityUSD":13749},{"date":1759881600,"totalLiquidityUSD":14217},{"date":1759968000,"totalLiquidityUSD":14455},{"date":1760054400,"totalLiquidityUSD":14024},{"date":1760140800,"totalLiquidityUSD":12568},{"date":1760227200,"totalLiquidityUSD":12429},{"date":1760313600,"totalLiquidityUSD":14447},{"date":1760400000,"totalLiquidityUSD":14332},{"date":1760486400,"totalLiquidityUSD":13549},{"date":1760572800,"totalLiquidityUSD":12992},{"date":1760659200,"totalLiquidityUSD":12812},{"date":1760745600,"totalLiquidityUSD":12217},{"date":1760832000,"totalLiquidityUSD":12156},{"date":1760918400,"totalLiquidityUSD":12103},{"date":1761004800,"totalLiquidityUSD":12179},{"date":1761091200,"totalLiquidityUSD":11898},{"date":1761177600,"totalLiquidityUSD":11894},{"date":1761264000,"totalLiquidityUSD":12426},{"date":1761350400,"totalLiquidityUSD":11778},{"date":1761436800,"totalLiquidityUSD":11968},{"date":1761523200,"totalLiquidityUSD":12618},{"date":1761609600,"totalLiquidityUSD":12308},{"date":1761696000,"totalLiquidityUSD":11995},{"date":1761782400,"totalLiquidityUSD":12308},{"date":1761868800,"totalLiquidityUSD":12039},{"date":1761955200,"totalLiquidityUSD":12046},{"date":1762041600,"totalLiquidityUSD":11765},{"date":1762128000,"totalLiquidityUSD":11668},{"date":1762214400,"totalLiquidityUSD":10683},{"date":1762300800,"totalLiquidityUSD":10010},{"date":1762387200,"totalLiquidityUSD":10339},{"date":1762473600,"totalLiquidityUSD":10519},{"date":1762560000,"totalLiquidityUSD":10697},{"date":1762646400,"totalLiquidityUSD":10848},{"date":1762732800,"totalLiquidityUSD":10944},{"date":1762819200,"totalLiquidityUSD":10534},{"date":1762905600,"totalLiquidityUSD":10126},{"date":1762992000,"totalLiquidityUSD":10401},{"date":1763078400,"totalLiquidityUSD":10054},{"date":1763164800,"totalLiquidityUSD":10264},{"date":1763251200,"totalLiquidityUSD":10206},{"date":1763337600,"totalLiquidityUSD":10116},{"date":1763424000,"totalLiquidityUSD":9902},{"date":1763510400,"totalLiquidityUSD":10170},{"date":1763596800,"totalLiquidityUSD":9805},{"date":1763683200,"totalLiquidityUSD":9572},{"date":1763769600,"totalLiquidityUSD":9175},{"date":1763856000,"totalLiquidityUSD":9200},{"date":1763942400,"totalLiquidityUSD":9304},{"date":1764028800,"totalLiquidityUSD":9563},{"date":1764115200,"totalLiquidityUSD":9518},{"date":1764201600,"totalLiquidityUSD":9846},{"date":1764288000,"totalLiquidityUSD":9846},{"date":1764374400,"totalLiquidityUSD":9752},{"date":1764460800,"totalLiquidityUSD":9621},{"date":1764547200,"totalLiquidityUSD":9273},{"date":1764633600,"totalLiquidityUSD":9153},{"date":1764720000,"totalLiquidityUSD":9719},{"date":1764806400,"totalLiquidityUSD":10110},{"date":1764892800,"totalLiquidityUSD":9927},{"date":1764979200,"totalLiquidityUSD":9707},{"date":1765065600,"totalLiquidityUSD":9838},{"date":1765152000,"totalLiquidityUSD":9835},{"date":1765238400,"totalLiquidityUSD":9743},{"date":1765324800,"totalLiquidityUSD":9484},{"date":1765411200,"totalLiquidityUSD":9225},{"date":1765497600,"totalLiquidityUSD":9427},{"date":1765584000,"totalLiquidityUSD":9729},{"date":1765670400,"totalLiquidityUSD":9867},{"date":1765756800,"totalLiquidityUSD":9774},{"date":1765843200,"totalLiquidityUSD":9408},{"date":1765929600,"totalLiquidityUSD":9246},{"date":1766016000,"totalLiquidityUSD":9303},{"date":1766102400,"totalLiquidityUSD":9256},{"date":1766188800,"totalLiquidityUSD":9466},{"date":1766275200,"totalLiquidityUSD":9114},{"date":1766361600,"totalLiquidityUSD":9246},{"date":1766448000,"totalLiquidityUSD":9536},{"date":1766534400,"totalLiquidityUSD":9098},{"date":1766620800,"totalLiquidityUSD":9459},{"date":1766707200,"totalLiquidityUSD":9321},{"date":1766793600,"totalLiquidityUSD":9325},{"date":1766880000,"totalLiquidityUSD":9445},{"date":1766966400,"totalLiquidityUSD":9647},{"date":1767052800,"totalLiquidityUSD":9525},{"date":1767139200,"totalLiquidityUSD":9572},{"date":1767225600,"totalLiquidityUSD":9637},{"date":1767312000,"totalLiquidityUSD":9567},{"date":1767398400,"totalLiquidityUSD":9673},{"date":1767484800,"totalLiquidityUSD":9686},{"date":1767571200,"totalLiquidityUSD":9581},{"date":1767657600,"totalLiquidityUSD":9646},{"date":1767744000,"totalLiquidityUSD":9630},{"date":1767830400,"totalLiquidityUSD":9530},{"date":1767916800,"totalLiquidityUSD":9465},{"date":1768003200,"totalLiquidityUSD":9480},{"date":1768089600,"totalLiquidityUSD":9808},{"date":1768176000,"totalLiquidityUSD":9780},{"date":1768262400,"totalLiquidityUSD":9774},{"date":1768348800,"totalLiquidityUSD":10182},{"date":1768435200,"totalLiquidityUSD":10035},{"date":1768521600,"totalLiquidityUSD":10120},{"date":1768608000,"totalLiquidityUSD":10167},{"date":1768694400,"totalLiquidityUSD":10241},{"date":1768780800,"totalLiquidityUSD":9959},{"date":1768867200,"totalLiquidityUSD":9707},{"date":1768953600,"totalLiquidityUSD":9461},{"date":1769040000,"totalLiquidityUSD":9591},{"date":1769126400,"totalLiquidityUSD":9580},{"date":1769212800,"totalLiquidityUSD":9601},{"date":1769299200,"totalLiquidityUSD":9509},{"date":1769385600,"totalLiquidityUSD":9371},{"date":1769472000,"totalLiquidityUSD":9441},{"date":1769558400,"totalLiquidityUSD":9336},{"date":1769644800,"totalLiquidityUSD":9320},{"date":1769731200,"totalLiquidityUSD":8981},{"date":1769817600,"totalLiquidityUSD":8919},{"date":1769904000,"totalLiquidityUSD":8541},{"date":1769990400,"totalLiquidityUSD":8356},{"date":1770076800,"totalLiquidityUSD":8914},{"date":1770163200,"totalLiquidityUSD":8635},{"date":1770249600,"totalLiquidityUSD":8084},{"date":1770336000,"totalLiquidityUSD":7219},{"date":1770422400,"totalLiquidityUSD":7539},{"date":1770508800,"totalLiquidityUSD":7404},{"date":1770595200,"totalLiquidityUSD":7352},{"date":1770681600,"totalLiquidityUSD":7093},{"date":1770768000,"totalLiquidityUSD":7255},{"date":1770854400,"totalLiquidityUSD":7178},{"date":1770940800,"totalLiquidityUSD":7124},{"date":1771027200,"totalLiquidityUSD":7343},{"date":1771113600,"totalLiquidityUSD":7046},{"date":1771200000,"totalLiquidityUSD":6855},{"date":1771286400,"totalLiquidityUSD":7023},{"date":1771372800,"totalLiquidityUSD":6959},{"date":1771459200,"totalLiquidityUSD":6793},{"date":1771545600,"totalLiquidityUSD":7067},{"date":1771632000,"totalLiquidityUSD":7258},{"date":1771718400,"totalLiquidityUSD":6895},{"date":1771804800,"totalLiquidityUSD":6598},{"date":1771891200,"totalLiquidityUSD":6763},{"date":1771977600,"totalLiquidityUSD":6567},{"date":1772064000,"totalLiquidityUSD":7322},{"date":1772150400,"totalLiquidityUSD":7292},{"date":1772236800,"totalLiquidityUSD":6862},{"date":1772323200,"totalLiquidityUSD":6823},{"date":1772409600,"totalLiquidityUSD":6849},{"date":1772496000,"totalLiquidityUSD":7019},{"date":1772582400,"totalLiquidityUSD":7262},{"date":1772668800,"totalLiquidityUSD":7557},{"date":1772755200,"totalLiquidityUSD":7616},{"date":1772841600,"totalLiquidityUSD":6977},{"date":1772928000,"totalLiquidityUSD":7200},{"date":1773014400,"totalLiquidityUSD":6864},{"date":1773100800,"totalLiquidityUSD":7029},{"date":1773187200,"totalLiquidityUSD":6996},{"date":1773273600,"totalLiquidityUSD":7028},{"date":1773360000,"totalLiquidityUSD":7206},{"date":1773446400,"totalLiquidityUSD":7168},{"date":1773532800,"totalLiquidityUSD":7171},{"date":1773619200,"totalLiquidityUSD":7311},{"date":1773705600,"totalLiquidityUSD":7396},{"date":1773792000,"totalLiquidityUSD":7300},{"date":1773878400,"totalLiquidityUSD":7076},{"date":1773964800,"totalLiquidityUSD":7266},{"date":1774051200,"totalLiquidityUSD":7271},{"date":1774137600,"totalLiquidityUSD":7158},{"date":1774224000,"totalLiquidityUSD":6854},{"date":1774310400,"totalLiquidityUSD":6865},{"date":1774396800,"totalLiquidityUSD":7196},{"date":1774483200,"totalLiquidityUSD":7245},{"date":1774569600,"totalLiquidityUSD":6765},{"date":1774656000,"totalLiquidityUSD":6579},{"date":1774742400,"totalLiquidityUSD":6842},{"date":1774828800,"totalLiquidityUSD":6769},{"date":1774915200,"totalLiquidityUSD":6618},{"date":1775001600,"totalLiquidityUSD":6633},{"date":1775088000,"totalLiquidityUSD":6564},{"date":1775174400,"totalLiquidityUSD":6349},{"date":1775260800,"totalLiquidityUSD":6620},{"date":1775347200,"totalLiquidityUSD":6416},{"date":1775433600,"totalLiquidityUSD":6506},{"date":1775520000,"totalLiquidityUSD":6425},{"date":1775606400,"totalLiquidityUSD":6659},{"date":1775692800,"totalLiquidityUSD":6499},{"date":1775779200,"totalLiquidityUSD":6518},{"date":1775865600,"totalLiquidityUSD":6781},{"date":1775952000,"totalLiquidityUSD":6798},{"date":1776038400,"totalLiquidityUSD":6434},{"date":1776124800,"totalLiquidityUSD":6636},{"date":1776211200,"totalLiquidityUSD":6648},{"date":1776297600,"totalLiquidityUSD":6738},{"date":1776384000,"totalLiquidityUSD":6783},{"date":1776470400,"totalLiquidityUSD":6959},{"date":1776556800,"totalLiquidityUSD":6809},{"date":1776643200,"totalLiquidityUSD":6669},{"date":1776729600,"totalLiquidityUSD":6818},{"date":1776816000,"totalLiquidityUSD":6848},{"date":1776902400,"totalLiquidityUSD":6828},{"date":1776988800,"totalLiquidityUSD":7140},{"date":1777075200,"totalLiquidityUSD":6867},{"date":1777161600,"totalLiquidityUSD":6789},{"date":1777248000,"totalLiquidityUSD":6863},{"date":1777334400,"totalLiquidityUSD":6754},{"date":1777420800,"totalLiquidityUSD":6992},{"date":1777507200,"totalLiquidityUSD":6930},{"date":1777593600,"totalLiquidityUSD":6664},{"date":1777680000,"totalLiquidityUSD":6673},{"date":1777766400,"totalLiquidityUSD":6693},{"date":1777852800,"totalLiquidityUSD":6732},{"date":1777939200,"totalLiquidityUSD":6752},{"date":1778025600,"totalLiquidityUSD":6812},{"date":1778112000,"totalLiquidityUSD":6932},{"date":1778198400,"totalLiquidityUSD":6864},{"date":1778284800,"totalLiquidityUSD":7019},{"date":1778371200,"totalLiquidityUSD":6938},{"date":1778457600,"totalLiquidityUSD":7096},{"date":1778544000,"totalLiquidityUSD":7081},{"date":1778630400,"totalLiquidityUSD":7174},{"date":1778716800,"totalLiquidityUSD":7178},{"date":1778803200,"totalLiquidityUSD":7248},{"date":1778889600,"totalLiquidityUSD":7132},{"date":1778976000,"totalLiquidityUSD":7087},{"date":1779062400,"totalLiquidityUSD":7044},{"date":1779148800,"totalLiquidityUSD":6723},{"date":1779235200,"totalLiquidityUSD":6690},{"date":1779321600,"totalLiquidityUSD":6782},{"date":1779408000,"totalLiquidityUSD":6868},{"date":1779494400,"totalLiquidityUSD":6780},{"date":1779580800,"totalLiquidityUSD":6828},{"date":1779667200,"totalLiquidityUSD":6832},{"date":1779753600,"totalLiquidityUSD":6884},{"date":1779840000,"totalLiquidityUSD":6800},{"date":1779926400,"totalLiquidityUSD":6711},{"date":1780012800,"totalLiquidityUSD":6652},{"date":1780099200,"totalLiquidityUSD":6827},{"date":1780185600,"totalLiquidityUSD":7447},{"date":1780272000,"totalLiquidityUSD":7317},{"date":1780358400,"totalLiquidityUSD":7113},{"date":1780444800,"totalLiquidityUSD":6783},{"date":1780531200,"totalLiquidityUSD":6325},{"date":1780617600,"totalLiquidityUSD":6231},{"date":1780704000,"totalLiquidityUSD":5954},{"date":1780790400,"totalLiquidityUSD":6002},{"date":1780876800,"totalLiquidityUSD":6219},{"date":1780963200,"totalLiquidityUSD":6210},{"date":1781049600,"totalLiquidityUSD":6105},{"date":1781136000,"totalLiquidityUSD":6076},{"date":1781222400,"totalLiquidityUSD":6222},{"date":1781308800,"totalLiquidityUSD":6232},{"date":1781395200,"totalLiquidityUSD":6273},{"date":1781481600,"totalLiquidityUSD":6333},{"date":1781568000,"totalLiquidityUSD":6348},{"date":1781654400,"totalLiquidityUSD":6242},{"date":1781740800,"totalLiquidityUSD":6190},{"date":1781827200,"totalLiquidityUSD":5999},{"date":1781913600,"totalLiquidityUSD":6000},{"date":1782000000,"totalLiquidityUSD":6092},{"date":1782086400,"totalLiquidityUSD":6092},{"date":1782172800,"totalLiquidityUSD":6105},{"date":1782259200,"totalLiquidityUSD":5980},{"date":1782345600,"totalLiquidityUSD":5841},{"date":1782432000,"totalLiquidityUSD":5755},{"date":1782518400,"totalLiquidityUSD":5859},{"date":1782604800,"totalLiquidityUSD":5784},{"date":1782691200,"totalLiquidityUSD":5714},{"date":1782777600,"totalLiquidityUSD":5751},{"date":1782864000,"totalLiquidityUSD":5661},{"date":1782950400,"totalLiquidityUSD":5722},{"date":1783036800,"totalLiquidityUSD":5814},{"date":1783123200,"totalLiquidityUSD":5948},{"date":1783209600,"totalLiquidityUSD":5919},{"date":1783296000,"totalLiquidityUSD":6100},{"date":1783382400,"totalLiquidityUSD":6083},{"date":1783468800,"totalLiquidityUSD":5892},{"date":1783555200,"totalLiquidityUSD":5885},{"date":1783641600,"totalLiquidityUSD":5896},{"date":1783728000,"totalLiquidityUSD":5959},{"date":1783814400,"totalLiquidityUSD":5946},{"date":1783900800,"totalLiquidityUSD":5975},{"date":1783987200,"totalLiquidityUSD":5877},{"date":1784073600,"totalLiquidityUSD":6011},{"date":1784160000,"totalLiquidityUSD":6007},{"date":1784246400,"totalLiquidityUSD":5930},{"date":1784332800,"totalLiquidityUSD":5890},{"date":1784419200,"totalLiquidityUSD":5912},{"date":1784505600,"totalLiquidityUSD":5929},{"date":1784592000,"totalLiquidityUSD":5940},{"date":1784678400,"totalLiquidityUSD":5933},{"date":1784764800,"totalLiquidityUSD":5908},{"date":1784851200,"totalLiquidityUSD":5859},{"date":1784937600,"totalLiquidityUSD":5843},{"date":1785024000,"totalLiquidityUSD":5883},{"date":1785110400,"totalLiquidityUSD":5934},{"date":1785196800,"totalLiquidityUSD":5844},{"date":1785283200,"totalLiquidityUSD":5886},{"date":1785369600,"totalLiquidityUSD":5896},{"date":1785456000,"totalLiquidityUSD":6063},{"date":1785542400,"totalLiquidityUSD":6067},{"date":1785628800,"totalLiquidityUSD":5920},{"date":1785715200,"totalLiquidityUSD":6005},{"date":1785801600,"totalLiquidityUSD":6068},{"date":1785888000,"totalLiquidityUSD":6146},{"date":1785974400,"totalLiquidityUSD":6312},{"date":1786060800,"totalLiquidityUSD":6094},{"date":1786147200,"totalLiquidityUSD":6275},{"date":1786233600,"totalLiquidityUSD":6383},{"date":1786320000,"totalLiquidityUSD":6380},{"date":1786406400,"totalLiquidityUSD":6342},{"date":1786492800,"totalLiquidityUSD":6503},{"date":1786579200,"totalLiquidityUSD":6243},{"date":1786665600,"totalLiquidityUSD":6452},{"date":1786752000,"totalLiquidityUSD":6404},{"date":1786838400,"totalLiquidityUSD":6405},{"date":1786924800,"totalLiquidityUSD":6149},{"date":1787011200,"totalLiquidityUSD":6383},{"date":1787097600,"totalLiquidityUSD":6414},{"date":1787184000,"totalLiquidityUSD":6618},{"date":1787270400,"totalLiquidityUSD":6959},{"date":1787356800,"totalLiquidityUSD":7248},{"date":1787443200,"totalLiquidityUSD":7258},{"date":1787529600,"totalLiquidityUSD":7075},{"date":1787616000,"totalLiquidityUSD":7174},{"date":1787702400,"totalLiquidityUSD":7025},{"date":1787788800,"totalLiquidityUSD":7114},{"date":1787875200,"totalLiquidityUSD":7205},{"date":1787961600,"totalLiquidityUSD":6993},{"date":1788048000,"totalLiquidityUSD":7024},{"date":1788134400,"totalLiquidityUSD":6927},{"date":1788220800,"totalLiquidityUSD":7003},{"date":1788307200,"totalLiquidityUSD":6939},{"date":1788393600,"totalLiquidityUSD":6982},{"date":1788480000,"totalLiquidityUSD":7269},{"date":1788566400,"totalLiquidityUSD":7264},{"date":1788652800,"totalLiquidityUSD":7666},{"date":1788739200,"totalLiquidityUSD":7495},{"date":1788825600,"totalLiquidityUSD":7436},{"date":1788912000,"totalLiquidityUSD":7508},{"date":1788998400,"totalLiquidityUSD":7255},{"date":1789084800,"totalLiquidityUSD":7161},{"date":1789171200,"totalLiquidityUSD":7348},{"date":1789257600,"totalLiquidityUSD":7330},{"date":1789344000,"totalLiquidityUSD":7212},{"date":1789430400,"totalLiquidityUSD":7244},{"date":1789516800,"totalLiquidityUSD":7140},{"date":1789603200,"totalLiquidityUSD":7294},{"date":1789689600,"totalLiquidityUSD":7524},{"date":1789776000,"totalLiquidityUSD":7653},{"date":1789862400,"totalLiquidityUSD":7657},{"date":1789948800,"totalLiquidityUSD":7730},{"date":1790035200,"totalLiquidityUSD":7897},{"date":1790121600,"totalLiquidityUSD":7895},{"date":1790208000,"totalLiquidityUSD":7665},{"date":1790294400,"totalLiquidityUSD":7711},{"date":1790380800,"totalLiquidityUSD":7760},{"date":1790467200,"totalLiquidityUSD":7697},{"date":1790553600,"totalLiquidityUSD":7696},{"date":1790640000,"totalLiquidityUSD":7592},{"date":1790726400,"totalLiquidityUSD":7606},{"date":1790812800,"totalLiquidityUSD":7695},{"date":1790899200,"totalLiquidityUSD":7726},{"date":1790985600,"totalLiquidityUSD":7691},{"date":1791072000,"totalLiquidityUSD":7849},{"date":1791158400,"totalLiquidityUSD":7911},{"date":1791244800,"totalLiquidityUSD":7827},{"date":1791331200,"totalLiquidityUSD":7768},{"date":1791417600,"totalLiquidityUSD":7683},{"date":1791504000,"totalLiquidityUSD":7380},{"date":1791590400,"totalLiquidityUSD":7428},{"date":1791676800,"totalLiquidityUSD":7477},{"date":1791763200,"totalLiquidityUSD":7522},{"date":1791849600,"totalLiquidityUSD":7439},{"date":1791936000,"totalLiquidityUSD":7446},{"date":1792022400,"totalLiquidityUSD":7203},{"date":1792108800,"totalLiquidityUSD":7299},{"date":1792195200,"totalLiquidityUSD":7231},{"date":1792281600,"totalLiquidityUSD":7206},{"date":1792368000,"totalLiquidityUSD":7249},{"date":1792454400,"totalLiquidityUSD":7295},{"date":1792540800,"totalLiquidityUSD":7426},{"date":1792627200,"totalLiquidityUSD":7478},{"date":1792713600,"totalLiquidityUSD":7288},{"date":1792800000,"totalLiquidityUSD":7376},{"date":1792886400,"totalLiquidityUSD":7386},{"date":1792972800,"totalLiquidityUSD":7296},{"date":1793059200,"totalLiquidityUSD":7331},{"date":1793137283,"totalLiquidityUSD":7411}],"tokensInUsd":[{"date":1708473600,"tokens":{"WETH":5830.05217,"QUICK":1.65743,"WMATIC":4668.24935,"ETH":1.67339,"BANANA":344.73665,"THE":4.33906,"WBNB":33533.67058,"USDT":189.63805,"BUSD":13564.17078,"BNBX":10844.95623,"NFT11":10312.62759,"RUBY":155.96766,"DRF":626.14108,"COC":538.9279,"LGX":2664.13606,"BONES":0.00099,"PXP":1033.18232,"BRZ":11.91293,"LEAP":43.59402,"LGC":25.96827}},{"date":1708560000,"tokens":{"WETH":5944.46008,"QUICK":1.67984,"WMATIC":4747.6693,"ETH":1.71187,"BANANA":347.35174,"THE":4.35544,"WBNB":34079.50103,"USDT":189.63805,"BUSD":13549.09585,"BNBX":11054.10612,"LGC":25.96187,"PXP":1033.20982,"LGX":2524.44958,"LEAP":44.92857,"NFT11":10333.10522,"DRF":622.67929,"BRZ":11.79127,"RUBY":157.66842,"BONES":0.00099,"COC":545.48584}},{"date":1708646400,"tokens":{"WETH":6022.74638,"QUICK":1.75792,"WMATIC":4801.94227,"ETH":1.76491,"BANANA":351.3626,"THE":4.42461,"WBNB":35575.85054,"USDT":189.44898,"BUSD":13568.92092,"COC":594.74585,"BNBX":11201.18352,"BRZ":11.80117,"PXP":1118.01468,"LGX":2566.92943,"BONES":0.00099,"LEAP":44.92857,"DRF":624.60274,"RUBY":160.84787,"LGC":23.89584,"NFT11":10272.43465}},{"date":1708732800,"tokens":{"WETH":5892.84428,"QUICK":1.81658,"WMATIC":4751.57742,"ETH":1.73854,"BANANA":534.69129,"THE":4.31048,"WBNB":32225.75978,"USDT":189.07084,"BUSD":13361.1785,"BNBX":10928.05465,"BRZ":11.74393,"LGX":2451.73999,"LGC":30.71073,"BONES":0.00099,"PXP":1091.91676,"NFT11":10227.01957,"COC":571.79994,"DRF":624.60274,"LEAP":44.92857,"RUBY":155.27444}},{"date":1708819200,"tokens":{"WETH":5985.84131,"WMATIC":4598.85891,"ETH":1.75302,"QUICK":1.88963,"BANANA":345.15913,"THE":4.36335,"WBNB":32489.74636,"USDT":189.07084,"BUSD":13358.98869,"BNBX":11102.41822,"BRZ":11.67455,"LGX":2460.42328,"NFT11":10227.01957,"LGC":26.20304,"PXP":1091.91676,"RUBY":157.34632,"LEAP":44.92857,"BONES":0.00099,"DRF":624.60274,"COC":546.53156}},{"date":1708905600,"tokens":{"WETH":6250.27122,"QUICK":1.87265,"WMATIC":4702.77882,"ETH":1.7985,"BANANA":348.12182,"THE":4.37725,"WBNB":33301.34042,"USDT":188.97687,"BUSD":7721.42072,"BNBX":11309.90062,"BRZ":11.70202,"BONES":0.00101,"LGX":2476.22351,"LGC":28.76209,"NFT11":4565.5758,"DRF":651.69398,"LEAP":44.92857,"RUBY":158.91822,"PXP":1091.91676,"COC":550.05738}},{"date":1708992000,"tokens":{"WETH":6174.59541,"QUICK":1.92986,"WMATIC":4912.45121,"ETH":1.87565,"THE":4.47749,"WBNB":34581.12117,"USDT":189.25991,"BUSD":7558.08718,"BNBX":11677.00621,"BRZ":11.79174,"LGC":25.88189,"COC":568.93594,"BONES":0.00101,"LEAP":51.31297,"RUBY":162.57922,"PXP":1091.91676,"BANANA":353.15947,"LGX":2416.71154,"NFT11":4721.01084,"DRF":526.10675}},{"date":1709078400,"tokens":{"WETH":6231.70281,"QUICK":1.95625,"WMATIC":4887.17943,"ETH":1.87014,"BANANA":8560.68116,"THE":4.63183,"WBNB":33794.62512,"USDT":189.63805,"NFT11":347.00915,"BUSD":3286.92742,"BNBX":11526.32455,"BRZ":11.86118,"LGC":28.69924,"PXP":1141.93978,"COC":553.7526,"BONES":0.00101,"LGX":2413.19711,"DRF":475.48442,"RUBY":158.34814,"LEAP":51.31297}},{"date":1709164800,"tokens":{"WETH":6469.74284,"QUICK":1.93159,"WMATIC":4821.64565,"ETH":1.88577,"BANANA":371.1228,"THE":5.27694,"WBNB":34984.36037,"USDT":189.63805,"BUSD":3260.22535,"BNBX":12116.02267,"BRZ":11.81502,"LEAP":51.31297,"LGC":27.42682,"PXP":1212.31348,"COC":551.58663,"DRF":563.26873,"LGX":2316.38116,"NFT11":382.99698,"RUBY":170.29628,"BONES":0.00101}},{"date":1709251200,"tokens":{"WETH":6408.28405,"QUICK":1.90468,"WMATIC":4712.52289,"ETH":1.87068,"BANANA":366.36324,"THE":5.82822,"WBNB":33752.47938,"USDT":188.74186,"BUSD":3029.69867,"BNBX":11625.17849,"BRZ":11.75077,"LGC":29.75709,"PXP":1162.95851,"COC":560.65087,"BONES":0.00101,"DRF":456.25493,"LGX":2351.16802,"LEAP":44.29162,"RUBY":159.98931,"NFT11":703.4334}},{"date":1709337600,"tokens":{"WETH":6264.83597,"QUICK":1.99062,"WMATIC":4825.58203,"ETH":1.92038,"WBNB":35683.02009,"USDT":189.25991,"BUSD":3036.05561,"BNBX":11903.22408,"COC":563.83494,"BANANA":359.32551,"LEAP":45.021,"NFT11":793.92223,"LGX":2358.28042,"DRF":459.25853,"LGC":29.7528,"BONES":0.00101,"PXP":1185.89807,"THE":7.25845,"RUBY":162.11652,"BRZ":11.75826}},{"date":1709424000,"tokens":{"WETH":6424.14172,"QUICK":2.98877,"WMATIC":5035.16914,"ETH":1.96889,"BANANA":364.00485,"THE":8.33304,"WBNB":36245.27071,"USDT":189.44898,"BUSD":2995.21584,"COC":493.68452,"BNBX":11982.94734,"BRZ":11.54899,"BONES":0.00101,"PXP":1198.94449,"NFT11":793.1493,"LEAP":45.021,"DRF":459.25853,"LGX":2348.74185,"RUBY":162.00339,"LGC":30.65202}},{"date":1709510400,"tokens":{"WETH":6441.46056,"QUICK":2.77442,"WMATIC":5334.72109,"ETH":2.00122,"BANANA":911.87317,"THE":8.63761,"WBNB":36678.77074,"USDT":189.25991,"BUSD":2960.31651,"BNBX":12124.10064,"BONES":0.00101,"DRF":459.25853,"PXP":1206.52548,"COC":499.90688,"LGC":29.83256,"LEAP":45.021,"BRZ":11.94476,"LGX":2359.10038,"NFT11":1708.34207,"RUBY":162.83725}},{"date":1709596800,"tokens":{"WETH":6720.8456,"BANANA":369.11202,"THE":8.65964,"WBNB":36954.55938,"USDT":189.08327,"BUSD":2918.26665,"COC":503.21958,"BNBX":12306.41903,"BRZ":11.72978,"LGC":30.21793,"PXP":1221.18841,"LGX":2369.80238,"DRF":472.76052,"RUBY":162.95057,"QUICK":2.5711,"WMATIC":5462.99144,"ETH":2.06395}},{"date":1709683200,"tokens":{"WETH":6676.56241,"BANANA":358.40568,"THE":8.64522,"WBNB":34780.1088,"USDT":190.65981,"BUSD":2921.96115,"BNBX":11514.87192,"BRZ":11.80989,"LGC":29.63323,"DRF":477.66768,"PXP":1150.68266,"COC":479.85627,"RUBY":149.50512,"LGX":2362.51777,"QUICK":2.36846,"WMATIC":5058.48206,"ETH":1.97613}},{"date":1709769600,"tokens":{"WETH":7183.535,"QUICK":2.59416,"WMATIC":5387.53598,"ETH":2.1345,"BANANA":380.17667,"THE":10.08236,"WBNB":37504.99981,"USDT":189.33578,"BUSD":3030.15791,"BNBX":12509.02683,"BRZ":11.71723,"DRF":474.92238,"RUBY":160.08621,"PXP":1240.95061,"LGC":32.00744,"COC":507.68016,"LGX":2442.54599}},{"date":1709856000,"tokens":{"WETH":6860.99851,"QUICK":2.61105,"WMATIC":5386.06556,"ETH":2.1569,"BANANA":406.1136,"THE":12.98816,"WBNB":39950.21881,"USDT":189.33578,"BUSD":3090.12244,"BNBX":13827.37658,"BRZ":11.79032,"LGC":31.95705,"COC":544.22833,"RUBY":175.0072,"LEAP":54.78314,"PXP":1375.43511,"LGX":2515.81762,"DRF":464.02523}},{"date":1709942400,"tokens":{"WETH":6969.37672,"QUICK":2.54068,"WMATIC":5288.61457,"ETH":2.14677,"BANANA":420.09816,"THE":12.91912,"WBNB":39632.32259,"USDT":189.90322,"BUSD":3110.94206,"BNBX":13528.54238,"BRZ":11.69701,"LGC":28.14511,"COC":542.79625,"PXP":1408.51009,"RUBY":178.3797,"LEAP":54.95379,"DRF":464.49307,"LGX":2573.65134}},{"date":1710028800,"tokens":{"WETH":7008.98195,"QUICK":2.79883,"WMATIC":5235.30304,"ETH":2.18434,"BANANA":420.30138,"THE":13.21047,"WBNB":39651.33775,"USDT":189.33578,"BUSD":3193.95997,"COC":508.4694,"BNBX":13555.71656,"BRZ":11.79463,"PXP":1417.05652,"LGC":32.75336,"LGX":2593.45868,"RUBY":177.62852}},{"date":1710115200,"tokens":{"WETH":5698.59076,"QUICK":2.63864,"WMATIC":5745.85897,"ETH":2.22422,"BANANA":426.80433,"THE":14.49668,"WBNB":42538.70071,"USDT":189.52493,"BUSD":3271.45879,"BNBX":14603.73232,"BRZ":11.69436,"PXP":1522.80517,"LGC":31.3058,"RUBY":189.5071,"COC":547.28227,"LGX":2683.34247}},{"date":1710201600,"tokens":{"WETH":6142.88189,"BANANA":448.30792,"THE":14.69576,"WBNB":42829.16424,"USDT":189.71408,"BUSD":3318.33537,"BNBX":14556.93274,"LGC":29.3516,"PXP":1520.80994,"COC":557.07889,"LGX":2753.91526,"DRF":544.7979,"BRZ":11.75236,"RUBY":187.5891,"QUICK":2.76073,"WMATIC":5878.96054,"ETH":2.31061}},{"date":1710288000,"tokens":{"QUICK":2.97481,"WMATIC":5799.52499,"ETH":2.22116,"WETH":5987.41621,"BANANA":454.07822,"THE":14.86468,"WBNB":43718.57544,"USDT":189.14664,"BUSD":3088.42241,"BNBX":14938.80467,"BRZ":11.73792,"PXP":1550.98924,"COC":559.362,"RUBY":189.18492,"LGX":2534.15986,"LGC":29.38296}},{"date":1710374400,"tokens":{"QUICK":3.05548,"WMATIC":6036.16283,"ETH":2.31117,"WETH":6023.30102,"BANANA":508.31048,"THE":15.81791,"WBNB":48900.77073,"USDT":189.00686,"BUSD":3203.47072,"COC":644.62579,"BNBX":17297.20774,"BRZ":11.80247,"PXP":1819.01817,"LEAP":48.89177,"LGC":36.97768,"LGX":2613.99383,"RUBY":213.91052,"DRF":461.66546}},{"date":1710460800,"tokens":{"WETH":6228.8035,"QUICK":2.83736,"WMATIC":5494.44755,"ETH":2.23343,"BANANA":516.31082,"THE":15.73249,"WBNB":45444.53743,"USDT":189.14664,"BUSD":3235.04833,"BNBX":16756.29243,"BRZ":11.64938,"COC":623.3306,"LGX":2691.27591,"PXP":1739.00712,"LGC":32.17549,"LEAP":47.32709,"RUBY":182.24138}},{"date":1710547200,"tokens":{"QUICK":2.74446,"WMATIC":5139.17605,"ETH":2.11545,"WETH":7556.71658,"BANANA":533.99072,"THE":15.18554,"WBNB":46368.7716,"USDT":188.94425,"BUSD":3132.10334,"BNBX":17152.02353,"LGC":35.4798,"PXP":1655.77488,"LGX":2553.50353,"RUBY":188.46089,"BRZ":11.6706,"COC":620.50784}},{"date":1710633600,"tokens":{"QUICK":2.68488,"WMATIC":4672.32079,"ETH":1.96648,"WETH":7132.72171,"BANANA":486.82293,"THE":14.04836,"WBNB":39395.09324,"USDT":188.88902,"BUSD":3090.98248,"BNBX":15928.78582,"BRZ":11.64991,"LGC":34.76514,"COC":591.36705,"PXP":1588.954,"RUBY":172.92472,"LGX":2486.34191}},{"date":1710720000,"tokens":{"QUICK":2.74011,"WMATIC":4826.56446,"ETH":2.04404,"WETH":7057.67551,"BANANA":531.66977,"THE":13.57029,"WBNB":39615.49965,"USDT":189.90322,"BUSD":3030.15039,"COC":568.99257,"BNBX":15832.44118,"BRZ":11.64602,"PXP":1567.9877,"LGC":37.71146,"LGX":2409.98265,"RUBY":169.80654}},{"date":1710806400,"tokens":{"QUICK":2.62406,"WMATIC":4636.51085,"ETH":1.9544,"WETH":6831.00388,"BANANA":527.83003,"THE":12.57014,"WBNB":38278.22654,"USDT":188.93025,"BUSD":2973.15257,"BNBX":15380.77606,"BRZ":11.61932,"COC":563.34706,"LGX":2405.54336,"LGC":34.71283,"PXP":1524.15853,"RUBY":164.34349}},{"date":1710892800,"tokens":{"WETH":6190.48228,"BANANA":526.09734,"THE":11.04563,"WBNB":35264.80032,"USDT":190.28152,"BUSD":2976.40022,"COC":518.10194,"BNBX":14281.85003,"BRZ":11.78195,"LGC":30.56601,"LGX":2412.17685,"PXP":1388.62392,"RUBY":150.39674,"QUICK":2.46152,"WMATIC":4265.23657,"ETH":1.77706}},{"date":1710979200,"tokens":{"QUICK":2.64104,"WMATIC":4374.27137,"ETH":1.93057,"WETH":6842.19783,"BANANA":548.76141,"THE":12.53766,"WBNB":37768.01227,"USDT":189.14664,"BUSD":2955.91843,"BNBX":15379.19098,"BRZ":11.66483,"PXP":1522.06322,"COC":546.45283,"LGX":2437.90126,"RUBY":162.55581,"LGC":34.35332,"LEAP":39.27952}},{"date":1711065600,"tokens":{"WETH":6791.23705,"QUICK":2.62455,"WMATIC":4466.32472,"ETH":1.91939,"BANANA":553.60653,"THE":12.54724,"WBNB":38265.18558,"USDT":189.33578,"BUSD":2966.90942,"COC":600.30257,"BNBX":15475.72089,"BRZ":11.7704,"LGC":37.48573,"PXP":1522.81811,"LGX":2417.18401,"LEAP":39.08856,"RUBY":161.93789}},{"date":1711152000,"tokens":{"WETH":6452.76042,"QUICK":2.63303,"WMATIC":4198.71411,"ETH":1.84621,"BANANA":547.74532,"THE":12.08994,"WBNB":37286.29769,"USDT":188.87616,"BUSD":2983.53511,"BNBX":15258.20465,"BRZ":11.67449,"LGC":39.66433,"PXP":1498.6482,"COC":594.24698,"RUBY":160.53785,"LGX":2438.44037}},{"date":1711238400,"tokens":{"WETH":6487.39433,"QUICK":2.68623,"WMATIC":4220.91912,"ETH":1.85996,"BANANA":559.60679,"THE":12.1664,"WBNB":37580.13941,"USDT":189.14437,"BUSD":3003.09174,"BNBX":15406.67914,"BRZ":11.63429,"PXP":1512.79563,"COC":561.44586,"LGC":39.77075,"RUBY":157.97814,"LGX":2451.19646}},{"date":1711324800,"tokens":{"BANANA":590.44233,"THE":12.70109,"WBNB":38734.75809,"USDT":189.02539,"BUSD":3003.73684,"BNBX":15805.10085,"BRZ":11.63364,"COC":558.67038,"LGX":2426.91324,"LGC":37.86987,"RUBY":145.897,"QUICK":2.83367,"WMATIC":4353.78199,"ETH":1.92079,"WETH":6702.39863}},{"date":1711411200,"tokens":{"WETH":7006.98336,"QUICK":2.9156,"WMATIC":4483.44197,"ETH":2.0024,"BANANA":663.25828,"WBNB":39577.95848,"USDT":189.14134,"BUSD":2985.61828,"BNBX":16296.89951,"LGC":37.86396,"COC":585.77021,"LEAP":40.78823,"BRZ":11.78036,"RUBY":151.11287,"THE":14.46043,"LGX":2432.78626,"PXP":1602.5345}},{"date":1711497600,"tokens":{"WETH":6593.5584,"QUICK":2.88292,"WMATIC":4227.30937,"ETH":1.99294,"BANANA":656.53072,"THE":14.54497,"WBNB":38155.14969,"USDT":189.52493,"BUSD":3008.06809,"BNBX":16009.29773,"BRZ":11.75554,"PXP":1581.54304,"COC":570.78716,"LGX":2399.76771,"RUBY":144.94082}},{"date":1711584000,"tokens":{"WETH":6429.94845,"BANANA":613.54492,"THE":14.42936,"WBNB":37883.24923,"USDT":189.03882,"BUSD":3000.52526,"BNBX":15823.83914,"BRZ":11.79398,"COC":557.02463,"LGX":2417.94903,"RUBY":144.17916,"PXP":1581.54304,"QUICK":2.76431,"WMATIC":4446.72193,"ETH":1.93592}},{"date":1711670400,"tokens":{"WETH":6840.65335,"QUICK":2.80562,"WMATIC":5015.20241,"ETH":1.93991,"BANANA":625.57217,"THE":17.13785,"WBNB":40164.96209,"USDT":188.80731,"BUSD":2986.05637,"BNBX":16084.28286,"BRZ":11.692,"PXP":1592.40161,"COC":566.97988,"LGX":2450.82518,"RUBY":94.24244,"LGC":36.31416,"LEAP":40.5446}},{"date":1711756800,"tokens":{"QUICK":2.75257,"WMATIC":5423.53708,"ETH":1.92145,"WETH":9812.05187,"BANANA":663.42941,"THE":16.75712,"WBNB":43606.54699,"USDT":189.0445,"BUSD":3056.59976,"COC":629.23565,"BNBX":16788.9,"BRZ":11.70061,"PXP":1664.49286,"LGX":2486.46004,"LEAP":38.79088,"RUBY":151.56936,"LGC":35.35124}},{"date":1711843200,"tokens":{"QUICK":2.67541,"WMATIC":5066.66696,"ETH":1.91105,"BANANA":657.7928,"THE":16.63775,"WBNB":42466.34007,"USDT":189.33578,"BUSD":3202.24836,"BNBX":16612.14453,"BRZ":11.6617,"PXP":1644.10704,"COC":627.97631,"LGX":2616.47845,"RUBY":150.83918,"WETH":9553.79835}},{"date":1711929600,"tokens":{"QUICK":2.77159,"WMATIC":5139.19372,"ETH":1.96736,"WETH":9806.64142,"BANANA":659.18324,"THE":17.0105,"WBNB":42913.78214,"USDT":189.14664,"BUSD":3159.8286,"COC":615.07893,"BNBX":16738.14209,"BRZ":11.64307,"LEAP":39.63975,"PXP":1655.50062,"LGX":2581.51429,"LGC":37.04188,"RUBY":150.65332}},{"date":1712016000,"tokens":{"WETH":9417.52824,"BANANA":665.53645,"THE":16.40408,"WBNB":40623.03511,"USDT":189.33578,"BUSD":3013.51334,"BNBX":15915.93523,"BRZ":11.59875,"PXP":1577.78446,"COC":593.71358,"LGX":2419.87629,"RUBY":143.72186,"LGC":37.03358,"QUICK":2.60513,"WMATIC":4809.28975,"ETH":1.87967}},{"date":1712102400,"tokens":{"WETH":8678.65036,"QUICK":2.45594,"WMATIC":4469.38985,"ETH":1.77074,"BANANA":633.58856,"THE":15.30768,"WBNB":38504.61032,"USDT":188.87767,"BUSD":2924.06872,"BNBX":15294.42438,"BRZ":11.52347,"RUBY":136.46731,"COC":520.15077,"LGX":2347.70902,"PXP":1539.39527}},{"date":1712188800,"tokens":{"WETH":8767.85313,"QUICK":2.41072,"WMATIC":4435.88655,"ETH":1.77055,"BANANA":625.72191,"THE":15.41772,"WBNB":38911.60746,"USDT":189.33578,"BUSD":2939.71305,"COC":521.75751,"BNBX":15494.78241,"BRZ":11.60794,"RUBY":134.73575,"LGX":2345.22732,"LGC":36.25052}},{"date":1712275200,"tokens":{"WETH":8612.2909,"QUICK":2.47327,"WMATIC":4434.0958,"ETH":1.7817,"BANANA":630.62052,"THE":15.52726,"WBNB":40165.25276,"USDT":189.14664,"BUSD":2886.56882,"BNBX":16061.94075,"BRZ":11.59403,"LGC":35.01643,"RUBY":153.74796,"COC":577.52442,"LGX":2359.91424}},{"date":1712361600,"tokens":{"WETH":8856.65334,"QUICK":2.45705,"WMATIC":4547.33092,"ETH":1.76552,"BANANA":625.29944,"THE":14.89313,"WBNB":40429.94064,"USDT":189.42088,"BUSD":2932.88894,"COC":566.95046,"BNBX":15904.31779,"BRZ":11.54222,"PXP":1575.31862,"LGX":2348.66529,"RUBY":146.68102}},{"date":1712448000,"tokens":{"WETH":9253.29082,"WMATIC":4778.13794,"ETH":1.79581,"QUICK":2.50779,"BANANA":635.19825,"WBNB":41713.93613,"USDT":189.38966,"BUSD":2955.40198,"LGC":35.88527,"COC":553.53309,"BNBX":16185.54883,"PXP":1601.42995,"BRZ":11.73933,"THE":14.81724,"LGX":2387.12224,"RUBY":148.07911}},{"date":1712534400,"tokens":{"WETH":9529.75462,"QUICK":2.7648,"WMATIC":4790.98618,"ETH":1.81517,"BANANA":624.45448,"THE":14.39988,"WBNB":41260.05393,"USDT":189.20046,"BUSD":2962.79922,"BNBX":15991.71315,"BRZ":11.67971,"LGC":63.64386,"LGX":2377.54965,"PXP":1580.98842,"RUBY":147.40734,"COC":518.68125}},{"date":1712620800,"tokens":{"QUICK":2.61472,"WMATIC":4895.87327,"ETH":1.92819,"WETH":9953.43087,"BANANA":1324.66621,"THE":15.25963,"WBNB":42354.84604,"USDT":190.14709,"BUSD":2997.58028,"BNBX":16371.48089,"BRZ":11.81409,"LGC":35.42595,"PXP":1600.15659,"COC":528.60563,"LGX":2461.89677,"RUBY":148.31077}},{"date":1712707200,"tokens":{"WETH":9449.78558,"QUICK":2.47376,"WMATIC":4648.78935,"ETH":1.83458,"BANANA":621.40087,"THE":14.66754,"WBNB":41048.14997,"USDT":189.0921,"BUSD":2977.97201,"BNBX":16075.09309,"BRZ":11.81117,"LGX":2412.91164,"PXP":1581.37001,"LGC":36.82605,"RUBY":146.81513,"COC":497.81307}},{"date":1712793600,"tokens":{"WETH":9358.825,"QUICK":2.42629,"WMATIC":4554.83935,"ETH":1.81923,"BANANA":623.1817,"THE":14.28012,"WBNB":42748.20262,"USDT":189.39028,"BUSD":2935.62454,"COC":535.2801,"BNBX":16873.7024,"BRZ":11.72604,"LGC":36.79838,"LGX":2405.41707,"PXP":1656.25021,"RUBY":151.26743}},{"date":1712880000,"tokens":{"QUICK":2.37065,"WMATIC":4542.25881,"ETH":1.80829,"WETH":9297.95391,"BANANA":609.47523,"THE":14.04304,"WBNB":42145.0208,"USDT":189.20108,"BUSD":2918.59723,"BNBX":16716.54108,"BRZ":11.6963,"LGX":2350.01805,"PXP":1641.57852,"COC":524.9227,"RUBY":149.4512}},{"date":1712966400,"tokens":{"WETH":8358.93287,"QUICK":2.03691,"WMATIC":4001.6261,"ETH":1.6245,"BANANA":597.82233,"THE":12.56927,"WBNB":40520.21539,"USDT":189.0448,"BUSD":2839.00017,"BNBX":16358.99124,"LGC":36.98931,"PXP":1610.66804,"LGX":2285.75969,"BRZ":11.45714,"RUBY":167.52442,"COC":505.29297}},{"date":1713052800,"tokens":{"WETH":7790.53822,"QUICK":1.72947,"WMATIC":3514.35077,"ETH":1.44921,"THE":11.18766,"WBNB":37414.39138,"USDT":188.84255,"BUSD":2774.83052,"BNBX":15287.35508,"BRZ":11.26168,"LGC":35.37521,"RUBY":140.35523,"BANANA":570.07783,"PXP":1521.152,"LGX":2250.20811,"COC":468.56992}},{"date":1713139200,"tokens":{"WETH":7881.89216,"QUICK":1.80863,"WMATIC":3667.42714,"ETH":1.53414,"BANANA":542.93763,"THE":10.93332,"WBNB":38029.9826,"USDT":189.10704,"BUSD":2763.73043,"BNBX":15522.40909,"BRZ":10.93383,"LGC":35.35968,"COC":13043.35916,"PXP":1527.5087,"LGX":2222.06618,"RUBY":141.77755}},{"date":1713225600,"tokens":{"WETH":7815.81043,"QUICK":1.8086,"WMATIC":3745.54257,"ETH":1.53873,"BANANA":574.98713,"THE":10.91146,"WBNB":37773.08707,"USDT":189.35182,"BUSD":2724.19294,"BNBX":15331.18703,"BRZ":11.384,"RUBY":141.42109,"LGX":2182.23748,"PXP":1521.10471}},{"date":1713312000,"tokens":{"THE":10.20509,"WBNB":36537.26829,"USDT":189.35182,"BUSD":2723.68459,"BRZ":11.12172,"BANANA":551.14654,"PXP":1471.78228,"RUBY":136.15039,"LGX":2225.79471,"BNBX":14848.86686,"WETH":7724.68017,"QUICK":1.78847,"WMATIC":3612.6193,"ETH":1.51862}},{"date":1713398400,"tokens":{"WETH":7348.51261,"QUICK":1.7487,"WMATIC":3468.78379,"ETH":1.44282,"BANANA":551.44601,"THE":10.03983,"WBNB":35890.05894,"USDT":189.91931,"BUSD":2765.13215,"COC":28688.5691,"BNBX":14680.32971,"BRZ":11.27319,"LGC":31.76716,"PXP":1444.71429,"LGX":2225.86992,"RUBY":138.37726}},{"date":1713484800,"tokens":{"WETH":7579.68578,"QUICK":1.82046,"WMATIC":3521.14889,"ETH":1.48808,"BANANA":568.6767,"THE":10.2298,"WBNB":37018.49788,"USDT":189.35182,"BUSD":2740.76924,"BNBX":15219.83347,"BRZ":11.30326,"PXP":1497.77833,"COC":26429.4487,"LGC":26.94614,"RUBY":141.29215,"LGX":2254.25512}},{"date":1713571200,"tokens":{"WETH":7644.28698,"QUICK":1.88695,"WMATIC":3598.97139,"ETH":1.49708,"BANANA":562.26466,"THE":10.58197,"WBNB":37570.7042,"USDT":189.35182,"BUSD":2782.60383,"BNBX":15505.85627,"BRZ":11.40554,"COC":14374.01769,"PXP":1523.73256,"RUBY":143.64018,"LGX":2259.98491}},{"date":1713657600,"tokens":{"WETH":7947.5426,"QUICK":1.90964,"WMATIC":3959.74301,"ETH":1.57738,"BANANA":552.15727,"THE":10.44665,"WBNB":38860.05044,"USDT":189.35182,"BUSD":2796.36061,"BNBX":15736.13823,"BRZ":11.23574,"PXP":1549.57202,"COC":13912.78847,"LGX":2290.30484,"RUBY":145.58882}},{"date":1713744000,"tokens":{"WETH":8076.2515,"QUICK":1.81806,"WMATIC":3872.0487,"ETH":1.54643,"BANANA":557.28584,"THE":10.3014,"WBNB":39522.2834,"USDT":189.35182,"BUSD":2791.24727,"BNBX":16004.20275,"BRZ":11.33982,"PXP":1569.78213,"LGX":2289.75684,"RUBY":147.13045,"COC":19772.16556,"LGC":26.52727}},{"date":1713830400,"tokens":{"QUICK":1.84438,"WMATIC":3989.36854,"ETH":1.5903,"WETH":8215.6093,"BANANA":570.42009,"THE":10.13644,"WBNB":40670.49279,"USDT":189.16266,"BUSD":2741.85901,"COC":531.62838,"BNBX":16551.74834,"BRZ":11.64699,"LGC":28.13973,"PXP":1623.66824,"RUBY":146.82967,"LGX":2199.40535}},{"date":1713916800,"tokens":{"WETH":8276.13163,"WMATIC":3937.62559,"ETH":1.58016,"QUICK":1.87638,"BANANA":576.53799,"THE":12.18958,"WBNB":41220.19261,"USDT":189.35182,"BUSD":2732.94318,"BNBX":16818.29626,"BRZ":11.7117,"PXP":1649.35418,"LGC":28.12956,"COC":528.31089,"LGX":2224.84592,"RUBY":148.65764}},{"date":1714003200,"tokens":{"QUICK":1.80912,"WMATIC":3851.12949,"ETH":1.54233,"BANANA":579.15843,"THE":11.88103,"WBNB":46213.80669,"USDT":189.1218,"BUSD":2696.67634,"BNBX":16718.87297,"BRZ":11.54524,"COC":506.57858,"PXP":1642.4723,"LGX":2160.25533,"RUBY":146.47578,"WETH":8130.49844}},{"date":1714089600,"tokens":{"WETH":8046.33825,"QUICK":1.81128,"WMATIC":4579.8107,"ETH":1.55638,"BANANA":581.14247,"THE":13.48217,"WBNB":46476.89114,"USDT":188.93727,"BUSD":2792.56777,"BRZ":11.47013,"BNBX":16919.85602,"COC":526.63332,"PXP":1662.91531,"LGX":2274.36026,"RUBY":136.94773}},{"date":1714176000,"tokens":{"WMATIC":3883.04403,"ETH":1.54613,"QUICK":1.80108,"WETH":8901.87696,"BANANA":602.85997,"WBNB":45776.53994,"USDT":189.09467,"BUSD":2868.23532,"LGC":25.80746,"COC":497.61075,"BNBX":16608.48972,"BRZ":11.62884,"PXP":1630.70402,"LGX":2334.01956,"THE":13.1954,"RUBY":130.5608}},{"date":1714262400,"tokens":{"WETH":9030.37106,"QUICK":1.86155,"WMATIC":3941.97907,"ETH":1.5896,"BANANA":595.95594,"THE":12.92393,"WBNB":45241.92905,"USDT":189.07041,"BUSD":2778.10958,"BNBX":16384.21601,"BRZ":11.57212,"PXP":1609.7878,"LGC":27.05188,"LGX":2282.55914,"COC":472.96992,"RUBY":128.96384}},{"date":1714348800,"tokens":{"WETH":9050.15197,"QUICK":1.81575,"WMATIC":3884.46748,"ETH":1.6033,"BANANA":599.0042,"THE":12.89436,"WBNB":45339.56927,"USDT":189.13136,"BUSD":2733.25548,"BNBX":16570.70567,"BRZ":11.55359,"LGC":24.59151,"PXP":1623.35751,"COC":480.66724,"LGX":2231.13247,"RUBY":129.19403}},{"date":1714435200,"tokens":{"WETH":8626.60981,"WMATIC":3786.35097,"ETH":1.55641,"QUICK":1.79716,"BANANA":878.86642,"THE":12.32577,"WBNB":44589.41769,"USDT":189.18982,"BUSD":2754.55807,"BNBX":16391.73364,"LGX":2249.07459,"BRZ":11.663,"RUBY":126.72109,"PXP":1603.51051,"LGC":26.20309,"COC":456.05057}},{"date":1714521600,"tokens":{"WETH":8231.04354,"QUICK":1.68293,"WMATIC":3566.96949,"ETH":1.45991,"BANANA":1405.07071,"THE":10.78828,"WBNB":42898.99375,"USDT":189.04242,"BUSD":2565.17125,"BNBX":15792.19851,"BRZ":11.39469,"LGX":2082.59012,"COC":440.47785,"RUBY":122.65841,"PXP":1545.4977}},{"date":1714608000,"tokens":{"WETH":8059.21731,"QUICK":1.70586,"WMATIC":3584.06163,"ETH":1.47699,"BANANA":571.67148,"WBNB":42018.07616,"USDT":189.04601,"BUSD":2578.67609,"BNBX":15370.78525,"COC":11425.23866,"PXP":1501.86875,"BRZ":11.40934,"THE":10.28254,"LGX":2058.63858,"RUBY":120.76289}},{"date":1714694400,"tokens":{"WETH":8102.54872,"QUICK":1.7528,"WMATIC":3676.80567,"ETH":1.51786,"BANANA":575.94973,"THE":10.36208,"WBNB":42171.89899,"USDT":189.41556,"BUSD":2604.38761,"COC":422.12237,"BNBX":15485.51952,"BRZ":11.61598,"LGC":28.21605,"PXP":1516.056,"LGX":2094.34249,"RUBY":122.02167}},{"date":1714780800,"tokens":{"WETH":8342.81372,"QUICK":1.84663,"WMATIC":3694.35249,"ETH":1.55591,"BANANA":552.15193,"THE":10.63932,"WBNB":43726.33885,"USDT":189.03809,"BUSD":2583.33265,"COC":462.5734,"BNBX":16202.89626,"BRZ":11.57693,"PXP":1587.39571,"RUBY":126.38115,"LGX":2052.49741}},{"date":1714867200,"tokens":{"QUICK":1.87663,"WMATIC":3673.12471,"ETH":1.56068,"WETH":8261.48491,"BANANA":1111.88172,"THE":10.38441,"WBNB":43385.24517,"USDT":189.44824,"BUSD":2561.78518,"BNBX":16220.00148,"BRZ":11.61212,"COC":443.06831,"PXP":1591.06819,"RUBY":125.69732,"LGX":2057.33578}},{"date":1714953600,"tokens":{"QUICK":1.87832,"WMATIC":3677.09685,"ETH":1.5661,"WETH":8326.43775,"BANANA":569.13126,"THE":10.09819,"WBNB":43682.88845,"USDT":189.44824,"BUSD":2588.32125,"COC":447.0478,"BNBX":16323.84663,"BRZ":11.6355,"LGX":2095.52491,"PXP":1593.43742,"RUBY":125.65054}},{"date":1715040000,"tokens":{"WETH":8252.53384,"QUICK":1.86864,"WMATIC":3614.97627,"ETH":1.53998,"BANANA":570.31313,"THE":9.94555,"WBNB":43784.29051,"USDT":189.64204,"BUSD":2625.73636,"BNBX":16364.62509,"BRZ":11.65477,"PXP":1607.07342,"LGX":2121.60069,"RUBY":124.83146}},{"date":1715126400,"tokens":{"WETH":7597.92478,"QUICK":1.84294,"WMATIC":3365.63804,"ETH":1.48854,"BANANA":561.5427,"THE":9.55182,"WBNB":41641.07483,"USDT":189.21752,"BUSD":2749.93885,"BNBX":16030.1134,"BRZ":11.72634,"COC":438.41623,"PXP":1569.50078,"LGX":2225.89856,"RUBY":121.97091}},{"date":1715212800,"tokens":{"WETH":7536.50504,"QUICK":1.80425,"WMATIC":3316.46113,"ETH":1.47197,"BANANA":560.30736,"THE":9.56574,"WBNB":42022.96698,"USDT":189.32185,"BUSD":2756.73809,"BNBX":16244.40027,"BRZ":11.58137,"PXP":1589.84555,"LGX":2229.9461,"RUBY":123.71292}},{"date":1715299200,"tokens":{"WETH":7729.19099,"QUICK":1.75425,"WMATIC":3383.94766,"ETH":1.50895,"BANANA":566.86913,"THE":9.7544,"WBNB":43134.44109,"USDT":189.86609,"BUSD":2791.59229,"BNBX":16636.39019,"COC":444.35744,"BRZ":11.5518,"PXP":1630.30849,"RUBY":130.86325,"LGC":28.52773,"LGX":2265.64128}},{"date":1715385600,"tokens":{"WETH":7498.53649,"QUICK":1.66847,"WMATIC":3317.64073,"ETH":1.44365,"BANANA":555.76705,"THE":9.57339,"WBNB":42458.31002,"USDT":189.67913,"BUSD":2797.03044,"COC":435.44563,"BNBX":16240.78001,"BRZ":11.50218,"LGC":28.51042,"LGX":2282.25528,"RUBY":128.39619,"PXP":1585.25465}},{"date":1715472000,"tokens":{"WETH":7511.85673,"QUICK":1.65253,"WMATIC":3263.9026,"ETH":1.45642,"BANANA":559.5747,"THE":9.60242,"WBNB":40634.82422,"USDT":189.28736,"BUSD":2795.61562,"BNBX":16407.97373,"BRZ":11.52389,"RUBY":128.76046,"COC":422.77853,"LGX":2283.60856,"PXP":1600.86286}},{"date":1715558400,"tokens":{"WETH":7367.8078,"QUICK":1.66292,"WMATIC":3161.66797,"ETH":1.45156,"BANANA":557.69227,"THE":9.45791,"WBNB":40497.98634,"USDT":189.00834,"BUSD":2784.79706,"BNBX":16389.72601,"BRZ":11.52856,"LGC":28.05588,"LGX":2251.91597,"COC":439.38705,"PXP":1605.19395,"RUBY":128.72613}},{"date":1715644800,"tokens":{"WETH":7286.47354,"QUICK":1.6324,"WMATIC":3127.24758,"ETH":1.44408,"BANANA":553.03432,"THE":9.45535,"WBNB":40245.95243,"USDT":188.99569,"BUSD":2777.05364,"BNBX":16356.36924,"BRZ":11.55225,"LGC":27.83726,"PXP":1601.8258,"LGX":2226.39832,"RUBY":129.2143}},{"date":1715731200,"tokens":{"BANANA":531.88368,"THE":9.08352,"WBNB":38047.96917,"USDT":189.11432,"BUSD":2775.48035,"COC":3081.27561,"BNBX":15620.29855,"BRZ":11.56421,"LGC":26.22257,"LGX":2257.45339,"PXP":1522.58813,"RUBY":126.23186,"WETH":7117.20861,"QUICK":1.59193,"WMATIC":3023.5212,"ETH":1.41754}},{"date":1715817600,"tokens":{"WETH":6995.07825,"QUICK":1.69285,"WMATIC":3155.53243,"ETH":1.49075,"BANANA":549.30689,"THE":9.36603,"WBNB":39492.8894,"USDT":189.15189,"BUSD":2764.13164,"BNBX":16222.42462,"LGC":23.50832,"COC":399.4375,"BRZ":11.6479,"LGX":2220.36658,"PXP":1577.38094,"RUBY":127.01488}},{"date":1715904000,"tokens":{"WETH":6792.00711,"QUICK":1.71138,"WMATIC":3097.26882,"ETH":1.47897,"BANANA":539.8252,"THE":8.96816,"WBNB":38006.70321,"USDT":189.178,"BUSD":2745.39424,"BNBX":15756.24637,"BRZ":11.59257,"COC":404.25,"PXP":1539.71664,"RUBY":123.42559,"LGC":23.47586,"LGX":2241.675}},{"date":1715990400,"tokens":{"WETH":5687.52313,"QUICK":1.7873,"WMATIC":3171.28145,"ETH":1.53677,"BANANA":543.30128,"THE":9.17423,"WBNB":38903.3209,"USDT":189.35437,"BUSD":2747.89817,"COC":397.98795,"BNBX":16075.91647,"BRZ":11.64246,"PXP":1566.0715,"LGX":2205.76519,"LGC":14.38075,"RUBY":125.93171}},{"date":1716076800,"tokens":{"WETH":5504.58916,"QUICK":1.73412,"WMATIC":3100.61664,"ETH":1.53907,"BANANA":634.88808,"THE":8.96805,"WBNB":38398.12792,"USDT":189.41452,"BUSD":2714.2725,"BNBX":16034.91428,"BRZ":11.55542,"LGX":2182.77256,"COC":397.98795,"RUBY":125.32143,"PXP":1559.30053}},{"date":1716163200,"tokens":{"WETH":5412.5086,"QUICK":1.61012,"WMATIC":2963.05383,"ETH":1.4972,"BANANA":538.06576,"THE":9.08175,"WBNB":37836.72492,"USDT":189.58472,"BUSD":2707.45922,"BNBX":15920.22,"BRZ":11.53544,"PXP":1549.38091,"RUBY":124.49745,"LGX":2182.6962}},{"date":1716249600,"tokens":{"WETH":6221.88256,"QUICK":1.7344,"WMATIC":3167.21327,"ETH":1.70912,"BANANA":538.81981,"THE":9.4716,"WBNB":39273.29783,"USDT":189.1705,"BUSD":2738.31433,"BRZ":11.5998,"BNBX":16408.43792,"PXP":1594.32693,"LGX":2203.98771,"RUBY":128.07527}},{"date":1716336000,"tokens":{"WETH":6375.9118,"QUICK":1.71933,"WMATIC":3159.46492,"ETH":1.72484,"BANANA":562.9064,"THE":9.89938,"WBNB":41065.95631,"USDT":189.41453,"BUSD":2749.69474,"BNBX":17170.53111,"BRZ":11.56953,"LGX":2212.79272,"COC":433.63693,"PXP":1669.92543,"RUBY":133.53398}},{"date":1716422400,"tokens":{"WETH":6317.35694,"QUICK":1.68197,"WMATIC":3144.88016,"ETH":1.70648,"BANANA":562.8957,"THE":9.81265,"WBNB":35719.07963,"USDT":189.35151,"BUSD":2757.08,"BNBX":17065.74958,"BRZ":11.44709,"RUBY":132.2695,"LGX":2236.3302,"PXP":1658.65342,"COC":424.48413,"LGC":26.23123}},{"date":1716508800,"tokens":{"WETH":6325.78911,"QUICK":1.65534,"WMATIC":1092.91002,"ETH":1.73382,"THE":9.62547,"WBNB":34796.96674,"USDT":189.35212,"BUSD":2677.33377,"BNBX":16527.00159,"BRZ":11.45702,"PXP":1609.93939,"COC":412.60366,"RUBY":128.35052,"LGC":23.75724,"BANANA":532.50403,"LGX":2163.42216}},{"date":1716595200,"tokens":{"WETH":6118.4023,"QUICK":1.65377,"WMATIC":1073.75459,"ETH":1.69971,"BANANA":532.29546,"THE":9.97778,"WBNB":35005.79621,"USDT":189.28703,"BUSD":2687.35086,"BNBX":16672.94021,"BRZ":11.44865,"COC":398.11677,"LGX":2164.88624,"RUBY":129.62282,"LGC":23.37629,"PXP":1631.79034}},{"date":1716681600,"tokens":{"WETH":6061.85978,"QUICK":1.72429,"WMATIC":1056.44149,"ETH":1.71018,"BANANA":523.51434,"THE":9.94953,"WBNB":32581.74678,"USDT":189.39328,"BUSD":2639.10628,"COC":399.20783,"BNBX":16722.29554,"BRZ":11.47994,"LGC":23.36763,"LGX":2150.67792,"PXP":1623.05917,"RUBY":130.58061}},{"date":1716768000,"tokens":{"QUICK":1.70928,"WMATIC":1044.11748,"ETH":1.71792,"WETH":6215.55537,"BANANA":525.3219,"THE":9.98924,"WBNB":32275.77326,"USDT":189.14797,"BUSD":2687.68689,"BNBX":16653.85955,"BRZ":11.3501,"LGX":2208.68201,"LGC":29.19655,"COC":408.33184,"RUBY":130.00632,"PXP":1615.8319}},{"date":1716854400,"tokens":{"WETH":5963.76942,"QUICK":1.71757,"WMATIC":1055.95924,"ETH":1.76721,"BANANA":530.94246,"THE":9.96519,"WBNB":32183.85943,"USDT":189.56753,"BUSD":2711.86514,"BNBX":16795.56269,"BRZ":11.48215,"RUBY":130.63345,"LGC":24.97367,"PXP":1627.15042,"COC":407.15384,"LGX":2230.1283}},{"date":1716940800,"tokens":{"WETH":5889.16023,"QUICK":1.69969,"WMATIC":1009.58653,"ETH":1.73478,"BANANA":539.20485,"THE":9.84719,"WBNB":31842.17323,"USDT":189.1276,"BUSD":2717.64243,"COC":402.37985,"BNBX":16689.57042,"BRZ":11.458,"LGX":2234.85271,"LGC":26.38707,"PXP":1624.00928,"RUBY":130.03492}},{"date":1717027200,"tokens":{"QUICK":1.66912,"WMATIC":979.45313,"ETH":1.69851,"WETH":5768.63298,"BANANA":515.72256,"WBNB":31372.8414,"USDT":189.14763,"BUSD":2731.13593,"BNBX":16530.16656,"BRZ":11.43904,"PXP":1613.60738,"THE":9.64469,"LGX":2268.21848,"RUBY":128.09234}},{"date":1717113600,"tokens":{"WETH":5742.578,"QUICK":1.64791,"WMATIC":951.66038,"ETH":1.67452,"WBNB":31099.83937,"USDT":189.34412,"BUSD":2667.98637,"BANANA":515.74395,"BRZ":11.43168,"BNBX":16502.45596,"COC":396.30385,"THE":9.65864,"RUBY":128.19344,"LGC":26.59919,"LGX":2226.3024}},{"date":1717200000,"tokens":{"WETH":5506.47084,"QUICK":1.66385,"WMATIC":922.4622,"ETH":1.66735,"BANANA":512.49248,"THE":9.48879,"WBNB":30780.33317,"USDT":189.31528,"BUSD":2673.77501,"BNBX":16468.87584,"BRZ":11.35668,"LGC":23.09058,"LGX":2214.38499,"RUBY":129.56354,"COC":396.42785}},{"date":1717286400,"tokens":{"WETH":5489.22324,"WMATIC":927.724,"ETH":1.69129,"QUICK":1.69929,"BANANA":517.57826,"THE":9.4907,"WBNB":31252.00847,"USDT":189.2397,"BUSD":2692.60023,"BNBX":16685.51664,"BRZ":11.34835,"LGX":2249.39251,"COC":397.35785,"LGC":26.53425,"RUBY":138.31206}},{"date":1717372800,"tokens":{"QUICK":1.64295,"WMATIC":915.30851,"ETH":1.67199,"WETH":5417.08002,"BANANA":518.87778,"THE":9.32703,"WBNB":30953.44124,"USDT":189.39519,"BUSD":2703.2631,"BNBX":16733.16256,"LGC":27.75315,"COC":394.81832,"BRZ":11.34583,"LGX":2259.83507,"RUBY":135.33998}},{"date":1717459200,"tokens":{"QUICK":1.64714,"WMATIC":933.3059,"ETH":1.68914,"WETH":5305.72046,"BANANA":529.20442,"THE":9.66765,"WBNB":31965.89167,"USDT":189.59394,"BUSD":2732.64487,"BNBX":17346.22759,"LGC":25.97107,"COC":398.45546,"BRZ":11.41858,"LGX":2269.4336,"RUBY":136.32434}},{"date":1717545600,"tokens":{"WETH":5512.75232,"QUICK":1.68641,"WMATIC":957.64081,"ETH":1.7092,"BANANA":557.6174,"THE":10.08757,"WBNB":34163.86053,"USDT":189.40453,"BUSD":2721.42481,"BNBX":18593.462,"BRZ":11.37144,"LGC":27.95571,"COC":411.58403,"RUBY":147.48485,"LGX":2280.42307}},{"date":1717632000,"tokens":{"QUICK":1.74596,"WMATIC":950.25448,"ETH":1.73395,"BANANA":582.93934,"THE":12.10384,"WBNB":34943.02976,"USDT":189.59425,"BUSD":2733.85894,"COC":434.10919,"BNBX":19392.05422,"BRZ":11.38117,"LGC":26.26467,"LGX":2259.60181,"RUBY":153.38646,"WETH":5576.43442}},{"date":1717718400,"tokens":{"WETH":1069.78158,"QUICK":1.768,"WMATIC":948.76365,"ETH":1.72384,"BANANA":581.19595,"THE":13.94739,"WBNB":35226.60078,"USDT":189.17784,"BUSD":2761.24942,"COC":422.10336,"BNBX":19679.20955,"BRZ":11.38449,"LGX":2322.25687,"RUBY":154.61791,"LGC":26.26695}},{"date":1717804800,"tokens":{"WETH":1036.79434,"QUICK":1.65016,"WMATIC":873.94159,"ETH":1.6247,"BANANA":587.95559,"THE":13.25369,"WBNB":33784.44401,"USDT":189.31018,"BUSD":2751.45849,"BNBX":18916.55156,"BRZ":11.24558,"LGC":26.46951,"COC":398.72161,"LGX":2320.92537,"RUBY":148.51129}},{"date":1717891200,"tokens":{"QUICK":1.61231,"WMATIC":864.70799,"ETH":1.60349,"WETH":1009.56998,"BANANA":594.51202,"THE":13.22221,"WBNB":33628.48493,"USDT":189.42118,"BUSD":2751.65657,"BNBX":18894.63424,"BRZ":11.2372,"COC":387.25984,"LGC":26.8109,"LGX":2318.38253,"RUBY":149.10016}},{"date":1717977600,"tokens":{"WETH":1016.9327,"WMATIC":865.63893,"ETH":1.61664,"QUICK":1.63453,"THE":12.95259,"WBNB":33173.99986,"USDT":189.25724,"BUSD":2731.87469,"BNBX":18644.80965,"BRZ":11.24857,"LGC":26.26695,"BANANA":596.22868,"RUBY":147.31377,"COC":364.18841,"LGX":2291.8516}},{"date":1718064000,"tokens":{"WETH":991.29351,"QUICK":1.60691,"WMATIC":849.28237,"ETH":1.59712,"BANANA":559.33405,"THE":12.23107,"WBNB":31096.99244,"USDT":189.21481,"BUSD":2693.77766,"BNBX":17346.40378,"BRZ":11.27425,"RUBY":136.64603,"COC":352.57875,"LGC":26.26239,"LGX":2258.14039}},{"date":1718150400,"tokens":{"WETH":946.12634,"QUICK":1.53894,"WMATIC":817.53877,"ETH":1.52568,"BANANA":545.64363,"THE":11.17087,"WBNB":30165.15564,"USDT":188.86437,"BUSD":2701.40279,"COC":348.80746,"BNBX":16717.50541,"BRZ":11.23846,"LGC":23.45385,"LGX":2260.90301,"RUBY":131.61311}},{"date":1718236800,"tokens":{"QUICK":1.58426,"WMATIC":869.12153,"ETH":1.56762,"WETH":976.20496,"BANANA":553.66001,"THE":12.18316,"WBNB":31132.18369,"USDT":189.25122,"BUSD":2734.3988,"COC":367.58997,"BNBX":17214.59131,"BRZ":11.15689,"LGX":2297.24466,"RUBY":134.08648,"LGC":23.92422}},{"date":1718323200,"tokens":{"WETH":952.22702,"QUICK":1.51635,"WMATIC":822.36518,"ETH":1.50175,"BANANA":535.48277,"THE":11.78374,"WBNB":29845.63507,"USDT":189.24648,"BUSD":2760.59418,"BNBX":16651.66199,"BRZ":11.23115,"COC":334.46176,"LGX":2335.27104,"LGC":21.23468,"RUBY":129.1997}},{"date":1718409600,"tokens":{"WETH":953.84749,"QUICK":1.46994,"WMATIC":810.82916,"ETH":1.48422,"BANANA":534.15651,"THE":11.65364,"WBNB":29902.3496,"USDT":189.3889,"BUSD":2807.75828,"COC":329.951,"BNBX":16676.09932,"BRZ":11.20729,"LGC":18.98903,"LGX":2380.50034,"RUBY":129.6948}},{"date":1718496000,"tokens":{"WETH":976.20749,"QUICK":1.51991,"WMATIC":829.74939,"ETH":1.53043,"BANANA":527.04925,"THE":11.67875,"WBNB":30083.14701,"USDT":189.27131,"BUSD":2839.61615,"BNBX":16776.42963,"BRZ":11.11453,"LGX":2383.94214,"LGC":19.68587,"COC":333.5744,"RUBY":130.76536}},{"date":1718582400,"tokens":{"WETH":993.51825,"QUICK":1.54477,"WMATIC":828.69162,"ETH":1.55098,"BANANA":536.84111,"WBNB":30334.3327,"USDT":189.35076,"BUSD":2761.28929,"COC":346.95355,"LGC":12.45343,"LGX":2336.28762,"BRZ":11.21064,"BNBX":16911.47871,"THE":11.50456,"RUBY":131.23963}},{"date":1718668800,"tokens":{"WETH":965.20734,"QUICK":1.43811,"WMATIC":791.77397,"ETH":1.49251,"BANANA":534.71803,"THE":11.56546,"WBNB":29879.81271,"USDT":189.24952,"BUSD":2709.22633,"BNBX":16845.58489,"BRZ":11.15126,"LGC":21.23765,"LGX":2246.53394,"COC":329.85729,"RUBY":130.83253}},{"date":1718755200,"tokens":{"WETH":955.00778,"QUICK":1.37885,"WMATIC":755.80734,"ETH":1.44299,"BANANA":522.40734,"THE":11.19522,"WBNB":29164.84244,"USDT":189.30034,"BUSD":2624.6503,"BNBX":16288.66367,"BRZ":11.16712,"LGC":22.63241,"COC":312.45159,"LGX":2176.03376,"RUBY":126.76914}},{"date":1718841600,"tokens":{"WETH":960.82166,"QUICK":1.40216,"WMATIC":782.20363,"ETH":1.48517,"BANANA":564.80487,"THE":11.28538,"WBNB":29484.69452,"USDT":189.34067,"BUSD":2627.83711,"BNBX":16516.64714,"BRZ":11.22432,"COC":314.77235,"LGX":2189.91422,"RUBY":128.04701,"LGC":18.79745}},{"date":1718928000,"tokens":{"QUICK":1.40159,"WMATIC":784.69811,"ETH":1.47612,"WETH":951.54981,"BANANA":523.61595,"THE":11.13495,"WBNB":29236.15292,"USDT":189.15279,"BUSD":2587.47702,"COC":311.678,"BNBX":16396.55364,"BRZ":11.09713,"LGC":21.84961,"RUBY":126.27723,"LGX":2155.40273}},{"date":1719014400,"tokens":{"WETH":930.34384,"QUICK":1.37401,"WMATIC":772.60559,"ETH":1.46892,"BANANA":516.7333,"THE":10.86128,"WBNB":28966.31028,"USDT":188.84982,"BUSD":2613.59612,"BNBX":16230.87036,"BRZ":10.86743,"LGX":2170.59029,"RUBY":125.26417,"LGC":20.98521,"COC":309.8214}},{"date":1719100800,"tokens":{"WETH":935.44157,"QUICK":1.38029,"WMATIC":776.86259,"ETH":1.46733,"BANANA":521.85117,"THE":10.99572,"WBNB":29128.0883,"USDT":189.5185,"BUSD":2621.59797,"BNBX":16342.11453,"BRZ":11.20357,"LGC":18.10899,"LGX":2191.48393,"RUBY":126.30949}},{"date":1719187200,"tokens":{"WETH":913.33609,"QUICK":1.34264,"WMATIC":757.49924,"ETH":1.43814,"BANANA":509.98435,"THE":10.71518,"WBNB":28323.00918,"USDT":188.50831,"BUSD":2585.1358,"BNBX":16011.87688,"BRZ":11.16772,"COC":302.54968,"LGC":20.68178,"LGX":2146.59309,"RUBY":123.64052}},{"date":1719273600,"tokens":{"WETH":892.92934,"WMATIC":745.53374,"ETH":1.41797,"QUICK":1.35423,"THE":9.8542,"WBNB":27785.64771,"USDT":189.23564,"BUSD":2581.4023,"BRZ":11.28835,"COC":313.84077,"LGC":18.12939,"BANANA":499.87697,"RUBY":119.96739,"LGX":2148.29968,"BNBX":15714.74744}},{"date":1719360000,"tokens":{"WETH":911.54555,"QUICK":1.39035,"WMATIC":753.66854,"ETH":1.45072,"BANANA":507.38531,"THE":9.95302,"WBNB":28402.50455,"USDT":189.49636,"BUSD":2578.70345,"BNBX":16026.71125,"BRZ":11.21602,"LGC":21.25417,"RUBY":121.25472,"LGX":2157.67156}},{"date":1719446400,"tokens":{"WETH":875.85836,"QUICK":1.34721,"WMATIC":732.10644,"ETH":1.41188,"BANANA":506.89866,"THE":9.59522,"WBNB":28079.60651,"USDT":189.02782,"BUSD":2562.09228,"BNBX":15815.51868,"BRZ":11.11509,"LGC":26.37287,"LGX":2137.46178,"RUBY":120.32806}},{"date":1719532800,"tokens":{"WETH":897.4096,"BANANA":509.61,"THE":10.09382,"WBNB":28458.73045,"USDT":189.29938,"BUSD":2564.24181,"BNBX":16045.10338,"BRZ":11.12353,"COC":311.19605,"LGX":2136.16394,"RUBY":119.04855,"LGC":17.98927,"QUICK":1.4058,"WMATIC":742.38445,"ETH":1.45114}},{"date":1719619200,"tokens":{"WETH":881.00826,"QUICK":1.40458,"WMATIC":738.0867,"ETH":1.42069,"BANANA":1786.76081,"THE":9.84705,"WBNB":27821.34691,"USDT":188.84746,"BUSD":2523.52916,"BNBX":15691.16402,"COC":306.06688,"LGC":17.37824,"LGX":2064.03758,"BRZ":10.87378,"RUBY":114.84669}},{"date":1719705600,"tokens":{"WETH":887.62242,"QUICK":1.34644,"WMATIC":730.73084,"ETH":1.4115,"BANANA":575.05665,"THE":9.79494,"WBNB":27865.93973,"USDT":188.92565,"BUSD":2459.22998,"BNBX":15742.92927,"RUBY":115.04234,"LGC":22.6989,"LGX":2031.02967,"BRZ":10.94322}},{"date":1719792000,"tokens":{"WETH":909.18513,"QUICK":1.39511,"WMATIC":740.28557,"ETH":1.44514,"BANANA":576.97117,"THE":9.89468,"WBNB":28649.97856,"USDT":191.34615,"BUSD":2408.55265,"BNBX":16119.50331,"BRZ":10.88154,"LGC":20.64313,"COC":306.06688,"LGX":1975.44492,"RUBY":116.99336}},{"date":1719878400,"tokens":{"WETH":906.55322,"QUICK":1.39457,"WMATIC":736.84434,"ETH":1.43887,"BANANA":554.23223,"THE":9.86373,"WBNB":28248.1907,"USDT":188.97119,"BUSD":2357.29443,"BNBX":15990.93952,"BRZ":10.8417,"LGC":20.61465,"LGX":1945.86773,"RUBY":115.31138}},{"date":1719964800,"tokens":{"WETH":891.10872,"QUICK":1.36863,"WMATIC":749.18629,"ETH":1.4496,"BANANA":559.61749,"THE":9.76376,"WBNB":28234.35188,"USDT":188.90415,"BUSD":2255.3772,"COC":305.58602,"BNBX":16094.18309,"BRZ":10.68561,"LGC":23.03031,"LGX":1816.15309,"RUBY":115.71425}},{"date":1720051200,"tokens":{"WETH":878.77797,"QUICK":1.2924,"WMATIC":709.62071,"ETH":1.373,"BANANA":552.35514,"THE":9.30597,"WBNB":27392.22688,"USDT":190.02423,"BUSD":2281.81698,"BNBX":15430.29156,"BRZ":9.42489,"COC":300.29657,"LGC":20.0554,"LGX":1846.16387,"RUBY":111.68487}},{"date":1720137600,"tokens":{"WETH":828.30321,"QUICK":1.19142,"WMATIC":669.78868,"ETH":1.29839,"BANANA":517.86704,"THE":8.55023,"WBNB":25590.5477,"USDT":188.82921,"BUSD":2262.98527,"COC":286.4318,"BNBX":14446.09684,"BRZ":10.51767,"LGX":1831.37407,"RUBY":103.94797,"LGC":20.08473}},{"date":1720224000,"tokens":{"WETH":770.4646,"QUICK":1.10421,"WMATIC":623.06079,"ETH":1.22633,"BANANA":490.49689,"THE":7.74035,"WBNB":24236.54235,"USDT":189.77905,"BUSD":2275.82053,"COC":260.22497,"BNBX":13769.68012,"BRZ":11.05343,"LGX":1859.04602,"LGC":18.17089,"RUBY":100.76427}},{"date":1720310400,"tokens":{"WETH":782.39508,"QUICK":1.1505,"WMATIC":650.7017,"ETH":1.28874,"THE":7.85347,"WBNB":25424.17358,"USDT":189.00366,"BUSD":2274.20019,"BNBX":14522.84267,"BRZ":10.66347,"COC":263.34954,"BANANA":533.57894,"LGX":1864.97146,"RUBY":106.48369,"LGC":19.06136}},{"date":1720396800,"tokens":{"WETH":749.45105,"QUICK":1.10039,"WMATIC":622.66504,"ETH":1.24554,"BANANA":563.3984,"THE":7.02694,"WBNB":24044.36,"USDT":189.06201,"BUSD":2282.31018,"BNBX":13718.98676,"BRZ":10.5384,"COC":257.57843,"LGX":1873.62398,"LGC":29.63535,"RUBY":100.8097}},{"date":1720483200,"tokens":{"WETH":769.50933,"QUICK":1.1643,"WMATIC":644.5746,"ETH":1.28159,"BANANA":556.69223,"THE":7.08107,"WBNB":24977.14561,"USDT":190.20299,"BUSD":2302.95528,"BNBX":14113.94822,"BRZ":10.76099,"COC":251.2981,"LGX":1893.17715,"LGC":17.39206,"RUBY":103.55479}},{"date":1720569600,"tokens":{"WETH":833.9381,"QUICK":1.16399,"WMATIC":676.58391,"ETH":1.27472,"BANANA":583.51155,"THE":7.03854,"WBNB":25401.81917,"USDT":188.43773,"BUSD":2248.9033,"COC":245.95133,"BNBX":14256.45267,"BRZ":10.61815,"LGC":16.72578,"LGX":1855.9315,"RUBY":103.61054}},{"date":1720656000,"tokens":{"WETH":878.40906,"WMATIC":741.49125,"ETH":1.30883,"QUICK":1.21512,"COC":250.95862,"LGC":20.39349,"BNBX":14463.10891,"BUSD":2234.77776,"BANANA":590.79529,"BRZ":10.74129,"WBNB":26364.7211,"RUBY":105.577,"USDT":189.1472,"LGX":1829.15263,"THE":7.18357}},{"date":1720742400,"tokens":{"WETH":892.49916,"QUICK":1.17923,"WMATIC":727.83462,"ETH":1.29174,"BANANA":590.99851,"THE":7.14017,"WBNB":26722.87506,"USDT":188.93277,"BUSD":2174.54356,"BNBX":14647.80879,"BRZ":11.20232,"COC":252.57114,"LGX":1759.47645,"RUBY":105.90416}},{"date":1720828800,"tokens":{"WETH":901.37836,"QUICK":1.16834,"WMATIC":740.95734,"ETH":1.3086,"WBNB":26974.33373,"USDT":189.11563,"BUSD":2156.12697,"BNBX":14778.52688,"LGC":17.47977,"THE":7.0437,"LGX":1747.16235,"RUBY":107.84704,"COC":244.76316,"BRZ":10.87786,"BANANA":567.73013}},{"date":1720915200,"tokens":{"WETH":920.62068,"BANANA":564.59631,"THE":7.23934,"WBNB":27390.51786,"USDT":191.67438,"BUSD":2181.81955,"BNBX":14774.33644,"BRZ":11.12322,"LGX":1773.97851,"LGC":17.37242,"RUBY":107.98316,"QUICK":1.18646,"WMATIC":776.41808,"ETH":1.35858}},{"date":1721001600,"tokens":{"WETH":965.86323,"QUICK":1.21856,"WMATIC":786.08973,"ETH":1.36516,"BANANA":547.98063,"THE":7.37529,"WBNB":27805.72098,"USDT":189.19175,"BUSD":2177.71592,"BNBX":15113.75894,"BRZ":10.81048,"COC":268.01735,"LGX":1796.09074,"LGC":17.00439,"RUBY":110.20683}},{"date":1721088000,"tokens":{"WETH":1033.68725,"QUICK":1.27363,"WMATIC":811.52607,"ETH":1.43344,"BANANA":587.2069,"THE":7.83543,"WBNB":28762.10778,"USDT":189.40916,"BUSD":2197.73245,"BNBX":16148.41417,"BRZ":10.80714,"LGX":1778.14629,"RUBY":118.34941,"LGC":17.02247,"COC":285.52198}},{"date":1721174400,"tokens":{"WETH":996.02658,"QUICK":1.26549,"WMATIC":798.9682,"ETH":1.42162,"BANANA":577.94982,"THE":8.12374,"WBNB":27864.84214,"USDT":188.48823,"BUSD":2160.12679,"BNBX":15981.84869,"BRZ":10.52972,"COC":278.91309,"LGX":1741.91341,"RUBY":115.33215}},{"date":1721260800,"tokens":{"WETH":985.03866,"QUICK":1.26493,"WMATIC":796.63384,"ETH":1.41349,"BANANA":576.96047,"THE":7.97792,"WBNB":27733.42398,"USDT":189.21994,"BUSD":2140.4242,"BNBX":15839.55931,"BRZ":10.44578,"COC":282.8427,"LGC":20.93643,"LGX":1731.36478,"RUBY":114.71052}},{"date":1721347200,"tokens":{"WETH":993.97793,"QUICK":1.24538,"WMATIC":767.34709,"ETH":1.38452,"BANANA":579.42047,"THE":8.07355,"WBNB":27794.67124,"USDT":189.61508,"BUSD":2217.30539,"COC":267.30288,"BNBX":15830.99928,"BRZ":10.44536,"LGC":16.93205,"LGX":1808.08725,"RUBY":115.31744}},{"date":1721433600,"tokens":{"WETH":1017.44607,"QUICK":1.29539,"WMATIC":787.92492,"ETH":1.41961,"BANANA":628.82365,"THE":8.27022,"WBNB":28578.17263,"USDT":188.14709,"BUSD":2266.2899,"BNBX":16480.40232,"BRZ":10.70595,"LGC":17.69159,"COC":278.37723,"LGX":1876.40495,"RUBY":119.08678}},{"date":1721520000,"tokens":{"WETH":1019.41768,"QUICK":1.30334,"WMATIC":797.9834,"ETH":1.43257,"BANANA":647.14529,"THE":8.39825,"WBNB":28729.29163,"USDT":189.44077,"BUSD":2244.34597,"BNBX":16531.63541,"BRZ":10.61486,"COC":286.23646,"LGX":1826.12572,"RUBY":119.46621,"LGC":19.27009}},{"date":1721606400,"tokens":{"WETH":1024.97817,"BANANA":660.68063,"THE":8.21809,"WBNB":29182.05382,"USDT":189.44077,"BUSD":2296.8415,"BNBX":16705.97513,"BRZ":11.00716,"RUBY":120.2501,"LGX":1882.29199,"COC":279.44895,"QUICK":1.31492,"WMATIC":818.51034,"ETH":1.44847}},{"date":1721692800,"tokens":{"WETH":1018.14705,"QUICK":1.28202,"WMATIC":807.65571,"ETH":1.40724,"BANANA":624.84487,"THE":8.1012,"WBNB":28747.94564,"USDT":189.25152,"BUSD":2265.71438,"BNBX":16413.69106,"BRZ":11.25478,"RUBY":118.1441,"LGC":18.34779,"LGX":1869.53583}},{"date":1721779200,"tokens":{"BANANA":619.79653,"THE":8.00465,"WBNB":28299.45649,"USDT":189.09718,"BUSD":2266.09022,"COC":273.91177,"BNBX":16122.24045,"BRZ":10.93302,"LGX":1878.85178,"LGC":20.86926,"RUBY":116.50217,"WETH":1001.85617,"QUICK":1.25408,"WMATIC":795.18975,"ETH":1.41516}},{"date":1721865600,"tokens":{"WETH":959.05978,"QUICK":1.20863,"WMATIC":776.944,"ETH":1.36333,"BANANA":614.72144,"THE":7.93409,"WBNB":27916.13655,"USDT":189.18931,"BUSD":2263.73336,"BNBX":15935.38662,"BRZ":10.81371,"COC":268.82113,"LGX":1851.00007,"RUBY":115.50678}},{"date":1721952000,"tokens":{"WETH":920.1978,"WMATIC":746.52993,"ETH":1.30016,"QUICK":1.15843,"THE":7.60656,"WBNB":27620.39465,"USDT":189.13395,"BUSD":2212.72702,"BNBX":15854.04189,"BRZ":11.22106,"LGX":1782.39825,"BANANA":622.82874,"RUBY":114.34431}},{"date":1722038400,"tokens":{"WETH":953.24187,"QUICK":1.19883,"WMATIC":764.57686,"ETH":1.35181,"BANANA":628.73274,"THE":7.83179,"WBNB":28023.7733,"USDT":189.4852,"BUSD":2297.43205,"COC":268.9904,"BNBX":16123.40009,"BRZ":10.74039,"LGX":1894.80011,"RUBY":116.35818}},{"date":1722124800,"tokens":{"WETH":947.66721,"QUICK":1.20466,"WMATIC":761.10685,"ETH":1.35738,"WBNB":28126.00458,"USDT":189.6745,"BUSD":2237.83859,"THE":7.77046,"LGC":16.8623,"COC":269.34858,"BNBX":16234.58217,"LGX":1809.88729,"RUBY":117.11292,"BANANA":606.13819,"BRZ":11.25233}},{"date":1722211200,"tokens":{"WETH":953.83903,"QUICK":1.20978,"WMATIC":754.88673,"ETH":1.35369,"BANANA":616.6734,"THE":7.75468,"WBNB":28159.68465,"USDT":189.48099,"BUSD":2255.76485,"BNBX":16343.51229,"BRZ":10.49196,"LGC":18.56689,"LGX":1865.05405,"RUBY":117.74428}},{"date":1722297600,"tokens":{"WETH":935.28493,"QUICK":1.22055,"WMATIC":738.70557,"ETH":1.36345,"BANANA":606.11145,"THE":7.79576,"WBNB":27666.8969,"USDT":188.99236,"BUSD":2207.54131,"BNBX":16065.2878,"LGX":1793.31054,"RUBY":116.14279,"BRZ":10.87591}},{"date":1722384000,"tokens":{"WETH":917.75896,"QUICK":1.18686,"WMATIC":729.11413,"ETH":1.33977,"BANANA":600.74224,"THE":7.73789,"WBNB":27638.55024,"USDT":189.28281,"BUSD":2200.17075,"BNBX":16037.34056,"BRZ":11.19582,"RUBY":116.269,"COC":280.11382,"LGX":1791.72064}},{"date":1722470400,"tokens":{"WETH":905.66701,"QUICK":1.15499,"WMATIC":718.37809,"ETH":1.32031,"BANANA":585.77903,"THE":7.67008,"WBNB":27545.866,"USDT":190.2819,"BUSD":2192.73584,"BNBX":16049.30903,"BRZ":10.84939,"LGC":18.09797,"LGX":1761.37656,"RUBY":116.16647,"COC":271.14828}},{"date":1722556800,"tokens":{"WETH":897.30939,"QUICK":1.13492,"WMATIC":706.86502,"ETH":1.30541,"BANANA":571.68217,"THE":7.61969,"WBNB":27420.5971,"USDT":188.57926,"BUSD":2160.46515,"BNBX":15959.63096,"BRZ":10.42724,"LGC":17.22337,"COC":251.12936,"LGX":1735.90827,"RUBY":114.83047}},{"date":1722643200,"tokens":{"WETH":827.53805,"QUICK":1.03581,"WMATIC":649.094,"ETH":1.21805,"BANANA":536.63255,"THE":7.06764,"WBNB":25357.80369,"USDT":191.59583,"BUSD":2209.86666,"COC":239.47515,"BNBX":14783.84763,"BRZ":10.61277,"RUBY":107.7164,"LGC":17.13644,"LGX":1810.58861}},{"date":1722729600,"tokens":{"WETH":814.77467,"QUICK":0.96778,"WMATIC":638.55008,"ETH":1.19602,"BANANA":539.96424,"THE":6.74271,"WBNB":24961.26702,"USDT":189.8826,"BUSD":2096.60406,"BNBX":14506.57214,"BRZ":10.51964,"LGX":1695.67089,"RUBY":106.46252}},{"date":1722816000,"tokens":{"WETH":739.72432,"QUICK":0.88051,"WMATIC":598.70008,"ETH":1.09854,"BANANA":504.24079,"THE":6.15856,"WBNB":23102.75732,"USDT":188.0936,"BUSD":2021.77037,"BNBX":13584.89085,"BRZ":10.22589,"COC":222.08783,"RUBY":98.80966,"LGX":1616.67791}},{"date":1722902400,"tokens":{"WETH":677.75071,"BANANA":480.80663,"THE":5.53125,"WBNB":21976.25661,"USDT":189.1686,"BUSD":1912.14398,"BNBX":12888.12578,"BRZ":10.05828,"COC":209.30579,"RUBY":94.26283,"LGC":12.9847,"LGX":1487.134,"QUICK":0.81087,"WMATIC":554.40804,"ETH":1.00728}},{"date":1722988800,"tokens":{"WETH":701.87102,"QUICK":0.82071,"WMATIC":587.80199,"ETH":1.05592,"BANANA":493.38471,"THE":5.90343,"WBNB":22937.70128,"USDT":188.89037,"BUSD":1955.90887,"BNBX":13521.07165,"BRZ":11.18297,"LGC":14.89461,"COC":225.89436,"LGX":1475.52343,"RUBY":98.64591}},{"date":1723075200,"tokens":{"WETH":660.63079,"WMATIC":553.60502,"ETH":0.99681,"QUICK":0.79226,"BANANA":476.45885,"WBNB":22315.55192,"USDT":188.91721,"BUSD":1883.05581,"THE":5.6644,"LGC":14.90514,"BRZ":10.57763,"LGX":1458.06227,"BNBX":13116.60259,"RUBY":95.53887}},{"date":1723161600,"tokens":{"WETH":744.47831,"QUICK":0.86504,"WMATIC":588.12134,"ETH":1.07687,"BANANA":501.36901,"THE":6.18192,"WBNB":23789.7602,"USDT":189.5106,"BUSD":1945.48929,"BNBX":13981.17682,"LGC":20.16067,"BRZ":10.95466,"LGX":1430.67056,"RUBY":101.67613}},{"date":1723248000,"tokens":{"WETH":750.92302,"QUICK":0.83836,"WMATIC":602.28824,"ETH":1.08986,"BANANA":505.9414,"THE":6.1459,"WBNB":23992.17783,"USDT":189.88526,"BUSD":1866.92885,"COC":186.78716,"BNBX":14076.42479,"BRZ":10.86093,"LGC":15.49875,"LGX":1455.9659,"RUBY":102.60205}},{"date":1723334400,"tokens":{"WETH":738.17579,"QUICK":0.85351,"WMATIC":608.72144,"ETH":1.09811,"BANANA":515.12361,"THE":6.15426,"WBNB":24504.10635,"USDT":189.50427,"BUSD":1915.40548,"BNBX":14497.98593,"BRZ":11.40575,"LGC":15.40098,"COC":189.76196,"LGX":1431.29477,"RUBY":105.20084}},{"date":1723420800,"tokens":{"WETH":725.01786,"QUICK":0.824,"WMATIC":582.7463,"ETH":1.05874,"BANANA":505.27292,"THE":5.89027,"WBNB":23618.91189,"USDT":188.95147,"BUSD":1780.21524,"BNBX":14014.75033,"BRZ":10.98562,"LGX":1420.25034,"COC":175.11723,"LGC":14.92367,"RUBY":102.44843}},{"date":1723507200,"tokens":{"WETH":761.63433,"QUICK":0.87665,"WMATIC":597.56675,"ETH":1.1235,"BANANA":524.36999,"THE":5.70271,"WBNB":24323.9678,"USDT":189.8829,"BUSD":1836.8623,"BNBX":14432.1058,"BRZ":11.47782,"COC":169.69032,"LGX":1463.70195,"RUBY":105.32631}},{"date":1723593600,"tokens":{"WETH":757.78252,"QUICK":0.8733,"WMATIC":600.7362,"ETH":1.1162,"BANANA":521.73886,"THE":5.65684,"WBNB":24555.26054,"USDT":189.69358,"BUSD":1810.65361,"COC":172.56389,"BNBX":14499.3037,"BRZ":11.30616,"LGX":1427.00047,"LGC":16.75988,"RUBY":104.79723}},{"date":1723680000,"tokens":{"WETH":744.31513,"QUICK":0.86328,"WMATIC":604.36069,"BANANA":529.78733,"THE":5.54219,"WBNB":24509.58736,"USDT":224.37036,"BUSD":1780.98711,"BNBX":14510.75947,"BRZ":11.14255,"COC":170.96485,"LGX":1373.57847,"RUBY":105.60321}},{"date":1723766400,"tokens":{"WETH":714.61838,"WMATIC":574.86531,"QUICK":0.82728,"WBNB":24137.63818,"USDT":223.98954,"BUSD":1772.94324,"THE":5.56739,"BNBX":14358.65234,"BANANA":521.88325,"LGX":1344.87779,"BRZ":11.16607,"RUBY":96.43988}},{"date":1723852800,"tokens":{"WETH":691.7901,"QUICK":0.83261,"WMATIC":545.80587,"BANANA":523.57851,"WBNB":23847.56859,"USDT":224.14304,"BUSD":1761.31799,"THE":5.53419,"BNBX":14427.77686,"BRZ":11.26221,"LGX":1323.04981,"RUBY":104.53559}},{"date":1723939200,"tokens":{"WETH":693.51698,"QUICK":0.84976,"WMATIC":564.28008,"BANANA":534.26346,"THE":5.59796,"WBNB":24835.31829,"USDT":225.08039,"BUSD":1773.45863,"BNBX":15049.64639,"BRZ":11.19313,"RUBY":106.94281,"LGX":1388.57381}},{"date":1724025600,"tokens":{"WETH":704.85382,"WBNB":24441.76882,"USDT":223.5708,"BUSD":1780.37566,"THE":5.56069,"BRZ":11.20755,"BNBX":14853.2403,"BANANA":527.94768,"LGX":1357.74926,"RUBY":56.98439,"QUICK":0.87049,"WMATIC":563.11991}},{"date":1724112000,"tokens":{"WETH":700.31709,"WMATIC":569.92502,"QUICK":0.92836,"WBNB":25364.94075,"USDT":224.63157,"BUSD":1762.20958,"THE":5.54909,"BRZ":11.73385,"BNBX":15452.66346,"BANANA":538.65937,"LGX":1348.79388,"RUBY":58.65222}},{"date":1724198400,"tokens":{"WETH":695.15247,"QUICK":0.91647,"WMATIC":593.30603,"BANANA":550.26415,"THE":5.55238,"WBNB":25776.6613,"USDT":224.128,"BUSD":1739.1712,"BNBX":15781.44502,"BRZ":11.53897,"LGC":17.31119,"RUBY":60.24829,"LGX":1328.32073}},{"date":1724284800,"tokens":{"WETH":703.01607,"QUICK":1.16257,"WMATIC":634.11332,"BANANA":537.08711,"WBNB":25779.93432,"USDT":224.28217,"BUSD":1721.25434,"BNBX":15774.07647,"BRZ":11.09091,"THE":5.71292,"LGC":17.14893,"LGX":1334.44325,"RUBY":59.95024,"COC":174.16439}},{"date":1724371200,"tokens":{"WETH":702.08376,"BANANA":549.2748,"THE":5.77294,"WBNB":26534.74654,"USDT":224.32208,"BUSD":1778.40018,"BNBX":16168.45645,"BRZ":11.32425,"LGC":17.66988,"LGX":1337.17747,"RUBY":60.3898,"COC":179.52573,"QUICK":1.20273,"WMATIC":646.75635}},{"date":1724457600,"tokens":{"WETH":739.62857,"QUICK":1.29311,"WMATIC":651.24501,"BANANA":550.92193,"THE":5.79236,"WBNB":26833.86119,"USDT":224.31602,"BUSD":1738.88565,"COC":183.04033,"BNBX":16420.30106,"BRZ":11.01804,"LGX":1326.38591,"RUBY":60.6265}},{"date":1724544000,"tokens":{"WETH":727.28075,"QUICK":1.31532,"WMATIC":665.88546,"BANANA":548.92184,"THE":5.91477,"WBNB":26280.12158,"USDT":223.67865,"BUSD":1779.99695,"BNBX":16076.64627,"BRZ":11.11021,"LGX":1326.6801,"RUBY":60.82012}},{"date":1724630400,"tokens":{"WETH":733.31465,"QUICK":1.18801,"WMATIC":639.21186,"BANANA":523.31112,"THE":5.73545,"WBNB":26142.89201,"USDT":224.32119,"BUSD":1711.80981,"BNBX":15989.5945,"BRZ":11.11572,"LGC":17.767,"COC":180.08806,"LGX":1286.60923,"RUBY":59.43076}},{"date":1724716800,"tokens":{"WETH":706.86379,"QUICK":1.19178,"WMATIC":607.10201,"BANANA":506.93074,"THE":5.47773,"WBNB":24891.64562,"USDT":224.01013,"BUSD":1630.33031,"BNBX":15246.21608,"BRZ":10.9769,"LGC":15.78749,"COC":171.54388,"LGX":1279.66,"RUBY":56.96345}},{"date":1724803200,"tokens":{"WETH":636.4787,"QUICK":1.09371,"WMATIC":559.42737,"BANANA":494.96232,"THE":5.27773,"WBNB":23675.90058,"USDT":225.32482,"BUSD":1645.8046,"COC":172.38616,"BNBX":14692.5159,"BRZ":11.05565,"LGX":1268.72083,"RUBY":57.13039}},{"date":1724889600,"tokens":{"WETH":651.13806,"BUSD":1641.84674,"THE":4.7022,"BNBX":12333.14716,"COC":169.29781,"LGC":16.54946,"USDT":224.87597,"LGX":1247.29686,"WBNB":21465.27361,"BANANA":485.37367,"BRZ":11.14018,"RUBY":52.85101,"QUICK":1.11796,"WMATIC":534.82663}},{"date":1724976000,"tokens":{"WETH":643.53682,"QUICK":1.08549,"WMATIC":528.33591,"WBNB":21435.29093,"USDT":224.65154,"BUSD":1635.39442,"THE":4.84221,"COC":171.68426,"LGX":1231.24826,"BANANA":490.3418,"BRZ":10.70856,"LGC":16.45536,"BNBX":12302.46939,"RUBY":52.64878}},{"date":1725062400,"tokens":{"WETH":663.13756,"QUICK":1.0352,"WMATIC":540.14262,"BANANA":482.52863,"THE":4.56066,"WBNB":21409.19675,"USDT":224.86662,"BUSD":1470.44069,"COC":159.67089,"BNBX":12215.00563,"BRZ":11.03688,"LGX":1217.12814,"RUBY":52.14896,"LGC":15.68263}},{"date":1725148800,"tokens":{"WETH":651.88843,"QUICK":1.01367,"WMATIC":542.84803,"BANANA":471.84368,"THE":4.51013,"WBNB":21373.08105,"USDT":224.41779,"BUSD":1596.12565,"COC":162.85494,"BNBX":12229.85058,"BRZ":11.03943,"LGX":1227.87849,"RUBY":52.27504}},{"date":1725235200,"tokens":{"WETH":628.69903,"QUICK":0.97801,"WMATIC":518.65738,"BANANA":478.14877,"THE":4.24843,"WBNB":20522.46544,"USDT":223.34305,"BUSD":1577.40855,"BNBX":11743.75935,"BRZ":10.94209,"COC":160.45586,"LGX":1665.44032,"RUBY":50.82328}},{"date":1725321600,"tokens":{"WETH":650.7608,"QUICK":1.06812,"WMATIC":522.0786,"BANANA":483.06876,"THE":4.57261,"WBNB":21078.96414,"USDT":224.64221,"BUSD":1675.4767,"BNBX":12064.50575,"BRZ":11.02058,"RUBY":51.62701,"COC":155.2822,"LGX":1285.1831}},{"date":1725408000,"tokens":{"WETH":628.92256,"QUICK":1.28385,"WMATIC":517.46473,"WBNB":20938.29042,"USDT":224.0668,"BUSD":1512.02563,"THE":4.46267,"BNBX":12029.34332,"COC":149.57362,"BRZ":10.962,"BANANA":469.76873,"LGX":1229.56437,"RUBY":51.43705}},{"date":1725494400,"tokens":{"WETH":632.6496,"QUICK":1.15837,"WMATIC":499.64209,"BANANA":467.50125,"THE":4.3007,"WBNB":20382.40215,"USDT":224.10332,"BUSD":1580.1853,"BNBX":11676.38354,"BRZ":10.94178,"LGX":1288.62474,"LGC":15.11469,"COC":148.2111,"RUBY":50.10902}},{"date":1725580800,"tokens":{"WETH":611.58627,"WBNB":20025.31364,"USDT":224.17378,"BUSD":1504.11296,"BNBX":11483.04789,"THE":4.28957,"LGC":15.65552,"BRZ":11.01909,"LGX":1281.65421,"BANANA":454.27609,"COC":147.66425,"RUBY":48.98689,"WMATIC":485.57157,"QUICK":1.15361}},{"date":1725667200,"tokens":{"WETH":571.12031,"QUICK":1.44516,"WMATIC":471.00879,"BANANA":436.28067,"THE":4.11832,"WBNB":19376.91542,"USDT":224.66159,"BUSD":1497.6533,"COC":139.65002,"BNBX":11065.37162,"BRZ":10.96392,"LGX":1250.49346,"RUBY":45.98636,"LGC":13.05812}},{"date":1725753600,"tokens":{"WETH":584.93193,"QUICK":1.28017,"WMATIC":480.15017,"BANANA":449.85344,"THE":4.11547,"WBNB":19633.33257,"USDT":224.6204,"BUSD":1511.48988,"BNBX":11337.26215,"COC":140.71324,"LGC":13.47828,"RUBY":47.46566,"BRZ":10.71441,"LGX":1261.31892}},{"date":1725840000,"tokens":{"WETH":596.98099,"QUICK":1.27493,"WMATIC":489.67882,"BANANA":451.15831,"THE":4.10282,"WBNB":19989.9542,"USDT":224.62603,"BUSD":1644.78836,"BNBX":11478.42709,"BRZ":11.0166,"RUBY":47.78925,"LGX":1291.15024,"COC":145.38535}},{"date":1725926400,"tokens":{"WETH":604.53262,"QUICK":1.2599,"WMATIC":499.47378,"BANANA":467.90769,"THE":4.32813,"WBNB":20711.99958,"USDT":223.69172,"BUSD":1735.78983,"BNBX":11904.68046,"BRZ":11.1214,"COC":149.24927,"RUBY":49.96753,"LGX":1340.34743}},{"date":1726012800,"tokens":{"WETH":607.38399,"WMATIC":495.65154,"QUICK":1.27543,"BANANA":460.517,"WBNB":20311.17361,"USDT":221.10742,"BUSD":1510.95711,"THE":4.18194,"LGC":14.51507,"BNBX":11798.68373,"COC":149.34154,"BRZ":10.84476,"LGX":1313.94009,"RUBY":49.69656}},{"date":1726099200,"tokens":{"WETH":602.03067,"QUICK":1.36913,"WMATIC":495.64802,"BANANA":463.75243,"THE":4.56872,"WBNB":21084.07756,"USDT":224.64109,"BUSD":1709.30165,"BNBX":12178.61493,"COC":153.35468,"RUBY":51.13709,"BRZ":10.92753,"LGX":1304.07732,"LGC":14.54238}},{"date":1726185600,"tokens":{"WETH":597.33155,"QUICK":1.37756,"WMATIC":482.23526,"BANANA":465.55464,"THE":4.654,"WBNB":21098.91459,"USDT":223.26653,"BUSD":1710.34266,"LGC":14.65152,"BRZ":11.05212,"BNBX":12316.24681,"LGX":1301.85629,"COC":153.20851,"RUBY":52.02944}},{"date":1726272000,"tokens":{"WETH":592.56422,"QUICK":1.39367,"WMATIC":504.07829,"BANANA":486.25072,"THE":4.77436,"WBNB":22008.78228,"USDT":225.76317,"BUSD":1733.36847,"COC":157.48135,"BNBX":12726.89355,"BRZ":10.99121,"LGC":13.98177,"LGX":1306.43516,"RUBY":53.16129}},{"date":1726358400,"tokens":{"WETH":595.27867,"WMATIC":489.07656,"QUICK":1.48729,"BANANA":467.01995,"WBNB":16150.61678,"USDT":224.64109,"BUSD":1719.54615,"THE":4.65247,"LGC":13.99784,"BNBX":12715.16442,"BRZ":11.01032,"COC":155.38016,"RUBY":53.02911,"LGX":1294.10117}},{"date":1726444800,"tokens":{"WETH":579.18552,"QUICK":1.66002,"WMATIC":478.80643,"BANANA":469.98799,"THE":4.34342,"WBNB":16134.17035,"USDT":224.15605,"BUSD":1708.72397,"LGC":14.18637,"BRZ":11.01395,"LGX":1290.3442,"RUBY":53.67261,"COC":163.66301,"BNBX":12793.60378}},{"date":1726531200,"tokens":{"WETH":573.44764,"QUICK":1.52856,"WMATIC":457.44494,"BANANA":464.74178,"WBNB":15505.40332,"USDT":224.6211,"BUSD":1684.10962,"BNBX":12168.16717,"THE":3.95568,"LGC":13.36954,"COC":153.57035,"BRZ":11.25554,"LGX":1282.2209,"RUBY":51.08951}},{"date":1726617600,"tokens":{"WETH":576.52853,"QUICK":1.49593,"WMATIC":477.35876,"BANANA":477.97229,"THE":3.91961,"WBNB":15963.87174,"USDT":224.34644,"BUSD":1682.6034,"COC":157.66421,"BNBX":12510.04675,"BRZ":11.27735,"LGC":13.9862,"LGX":1278.45759,"RUBY":52.49971}},{"date":1726704000,"tokens":{"WETH":565.50171,"QUICK":1.49006,"WMATIC":459.41382,"BANANA":486.84967,"THE":3.96198,"WBNB":16113.34001,"USDT":225.29429,"BUSD":1689.57256,"BRZ":11.58291,"LGX":1279.47664,"BNBX":12640.83034,"COC":154.91159,"LGC":13.99588,"RUBY":52.50695}},{"date":1726790400,"tokens":{"WETH":588.3952,"WMATIC":470.48729,"QUICK":1.46764,"BANANA":490.4755,"THE":4.18121,"WBNB":16343.27984,"USDT":224.16333,"BUSD":1648.39038,"BNBX":12879.60303,"LGX":1241.12539,"BRZ":11.41181,"RUBY":53.87279,"COC":162.40484}},{"date":1726876800,"tokens":{"WETH":596.3808,"QUICK":1.43357,"WMATIC":468.57621,"BANANA":491.03167,"THE":4.16417,"WBNB":16554.05263,"USDT":224.39948,"BUSD":1631.88626,"BNBX":13075.13171,"BRZ":11.53412,"COC":162.86361,"LGX":1270.25445,"RUBY":54.46393}},{"date":1726963200,"tokens":{"WETH":598.23328,"QUICK":1.43108,"WMATIC":469.54628,"BANANA":512.24113,"THE":4.32877,"WBNB":17130.88151,"USDT":224.28997,"BUSD":1658.6862,"COC":169.59225,"BNBX":13467.64793,"BRZ":11.44327,"LGX":1207.53945,"RUBY":56.06292}},{"date":1727049600,"tokens":{"WETH":578.55915,"QUICK":1.36846,"WMATIC":460.53396,"BANANA":512.61548,"THE":4.32482,"WBNB":17114.40835,"USDT":223.31785,"BUSD":1618.52079,"BNBX":13519.9532,"BRZ":11.41797,"LGX":1205.50429,"RUBY":56.25533}},{"date":1727136000,"tokens":{"WETH":587.35266,"QUICK":1.36913,"WMATIC":466.60604,"BANANA":501.66849,"THE":4.53441,"WBNB":17684.48264,"USDT":224.40554,"BUSD":1657.94222,"COC":167.72224,"BNBX":13931.56755,"BRZ":11.38142,"LGX":1209.9599,"RUBY":58.18641}},{"date":1727222400,"tokens":{"WETH":585.84977,"QUICK":1.37245,"WMATIC":468.48255,"BANANA":500.73797,"THE":4.64965,"WBNB":17647.81849,"USDT":224.37188,"BUSD":1628.30453,"BNBX":13914.8347,"COC":164.69558,"BRZ":11.40579,"LGX":1203.67849,"RUBY":57.88455}},{"date":1727308800,"tokens":{"WETH":591.53223,"QUICK":1.42061,"WMATIC":484.56041,"BANANA":487.84437,"THE":4.42795,"WBNB":17166.55147,"USDT":224.40554,"BUSD":1614.1188,"BNBX":13534.02675,"BRZ":11.39857,"LGX":1213.39207,"COC":162.65649,"LGC":14.43316,"RUBY":56.41854}},{"date":1727395200,"tokens":{"WETH":611.77396,"WMATIC":506.76736,"QUICK":1.41108,"WBNB":17380.47122,"USDT":224.85435,"BUSD":1612.4794,"THE":4.60882,"LGC":14.6042,"COC":163.73129,"BNBX":13681.66258,"BANANA":420.21046,"BRZ":11.49387,"LGX":1215.19344,"RUBY":56.75454}},{"date":1727481600,"tokens":{"WETH":7.99203,"WMATIC":275.95536,"QUICK":1.44096,"BANANA":233.89234,"WBNB":17709.84472,"USDT":224.40554,"BUSD":1605.41594,"THE":5.98591,"BNBX":13949.49722,"COC":172.82138,"LGX":1195.85419,"BRZ":11.51639,"RUBY":57.93419}},{"date":1727568000,"tokens":{"WETH":8.1251,"QUICK":1.35373,"WMATIC":270.47704,"WBNB":17457.22154,"USDT":224.38916,"BUSD":1600.71754,"BNBX":13742.25855,"THE":6.8575,"COC":164.973,"LGX":1193.77708,"BRZ":11.35373,"BANANA":248.6149,"RUBY":57.29614}},{"date":1727654400,"tokens":{"WETH":7.9856,"WMATIC":273.0776,"QUICK":1.37531,"BANANA":248.37959,"THE":6.62151,"WBNB":17465.72238,"USDT":224.40554,"BUSD":1595.50648,"BNBX":13753.74009,"COC":164.49849,"BRZ":11.2683,"RUBY":57.37652,"LGX":1200.57866}},{"date":1727740800,"tokens":{"WETH":7.89386,"QUICK":1.27106,"WMATIC":258.66663,"BANANA":239.58777,"THE":6.01232,"WBNB":16498.08263,"USDT":224.15174,"BUSD":1633.30935,"COC":162.92735,"BNBX":13042.48414,"BRZ":11.19944,"RUBY":55.04181,"LGX":1253.43565}},{"date":1727827200,"tokens":{"WETH":7.48613,"QUICK":1.15345,"WMATIC":246.87167,"BANANA":225.58718,"THE":5.40796,"WBNB":15964.50019,"USDT":224.27943,"BUSD":1629.5589,"BNBX":12562.3043,"COC":152.70645,"RUBY":51.97957,"LGX":1223.84926,"BRZ":11.49252}},{"date":1727913600,"tokens":{"WETH":7.03732,"WMATIC":245.13832,"QUICK":1.06806,"BANANA":226.384,"WBNB":15852.97484,"USDT":224.40554,"BUSD":1733.54883,"BNBX":12483.39818,"THE":5.28624,"COC":151.05518,"LGC":27.30033,"LGX":1376.27475,"RUBY":51.88632,"BRZ":11.66062}},{"date":1728000000,"tokens":{"WETH":6.95674,"WMATIC":242.66617,"QUICK":1.07313,"WBNB":15859.3054,"USDT":224.40554,"BUSD":1638.05951,"THE":4.69422,"BANANA":226.96691,"LGX":1271.54929,"COC":141.9202,"RUBY":52.06075,"BRZ":11.36023,"BNBX":12498.79503}},{"date":1728086400,"tokens":{"WETH":7.30418,"QUICK":1.11251,"WMATIC":247.63894,"BANANA":231.63556,"THE":5.04182,"WBNB":16163.89957,"USDT":224.21592,"BUSD":1628.3432,"BNBX":12748.17704,"BRZ":11.40903,"COC":143.41654,"LGX":1236.30269,"RUBY":53.32215}},{"date":1728172800,"tokens":{"WETH":7.26192,"QUICK":1.08301,"WMATIC":244.52003,"THE":4.94132,"WBNB":16350.86946,"USDT":224.40554,"BUSD":1635.69595,"BNBX":12890.16309,"LGC":28.08639,"COC":145.93225,"BRZ":11.40903,"LGX":1240.25841,"BANANA":960.19609,"RUBY":53.78777}},{"date":1728259200,"tokens":{"WETH":7.11839,"QUICK":1.09544,"WMATIC":244.43017,"BANANA":233.71587,"THE":5.05725,"WBNB":16426.8397,"USDT":224.1109,"BUSD":1623.28884,"BNBX":12941.36408,"BRZ":11.34129,"LGX":1228.50027,"RUBY":54.22566,"COC":149.69232}},{"date":1728345600,"tokens":{"WETH":7.114,"QUICK":1.09182,"WMATIC":241.54292,"BANANA":232.94043,"THE":5.08184,"WBNB":16496.17194,"USDT":224.39633,"BUSD":1578.52541,"COC":147.5992,"BNBX":12990.43296,"BRZ":11.26356,"LGX":1216.57869,"RUBY":54.53611}},{"date":1728432000,"tokens":{"WETH":7.20623,"QUICK":1.09487,"WMATIC":245.15183,"BANANA":233.94047,"THE":5.14239,"WBNB":16881.87219,"USDT":224.39633,"BUSD":1581.39542,"COC":149.55536,"BNBX":13343.68242,"BRZ":11.34186,"LGC":14.46948,"LGX":1216.35796,"RUBY":55.53016}},{"date":1728518400,"tokens":{"WETH":6.95499,"QUICK":1.06318,"WMATIC":239.58519,"BANANA":230.46439,"THE":5.04941,"WBNB":16584.78936,"USDT":224.26304,"BUSD":1543.15787,"COC":143.40199,"BNBX":13109.18311,"BRZ":11.1672,"LGC":14.61416,"LGX":1187.54662,"RUBY":54.52841}},{"date":1728604800,"tokens":{"WETH":6.97796,"QUICK":1.07749,"WMATIC":239.02593,"BANANA":226.48026,"THE":4.9608,"WBNB":16387.10496,"USDT":224.62073,"BUSD":1454.95525,"BNBX":12903.83126,"COC":144.47387,"LGX":1093.20373,"RUBY":53.54363,"LGC":13.94843,"BRZ":11.16182}},{"date":1728691200,"tokens":{"QUICK":1.13705,"WMATIC":240.12599,"WETH":7.14397,"BANANA":231.99921,"THE":5.04628,"WBNB":16772.35023,"USDT":224.38286,"BUSD":1454.22072,"BNBX":13231.19504,"LGX":1096.09308,"COC":148.124,"RUBY":55.06582,"BRZ":10.97191}},{"date":1728777600,"tokens":{"WETH":7.25087,"WMATIC":241.34,"QUICK":1.15379,"BANANA":232.38426,"WBNB":16794.03776,"USDT":224.39633,"BUSD":1500.99719,"THE":5.2565,"BRZ":11.13786,"BNBX":13270.6721,"RUBY":55.56832,"LGX":1142.73162}},{"date":1728864000,"tokens":{"WETH":7.18614,"QUICK":1.12969,"WMATIC":233.66209,"BANANA":220.47466,"THE":5.15977,"WBNB":16578.58865,"USDT":224.04448,"BUSD":1513.66755,"BNBX":13122.75107,"BRZ":11.2185,"LGC":12.68651,"LGX":1151.40517,"RUBY":55.03313}},{"date":1728950400,"tokens":{"WETH":7.63515,"QUICK":1.195,"WMATIC":239.88088,"BANANA":224.35718,"THE":5.31956,"WBNB":17151.99828,"USDT":224.28884,"BUSD":1487.62092,"COC":151.46318,"BNBX":13524.09541,"BRZ":10.96464,"LGC":12.81935,"LGX":1129.93343,"RUBY":56.76533}},{"date":1729036800,"tokens":{"WETH":7.23794,"QUICK":1.25671,"WMATIC":233.65969,"BANANA":234.16508,"THE":5.27791,"WBNB":17164.88141,"USDT":224.19572,"BUSD":1491.05339,"BNBX":13520.4762,"BRZ":11.18496,"COC":149.18878,"LGX":1134.74429,"RUBY":57.50449}},{"date":1729123200,"tokens":{"WETH":7.30405,"QUICK":1.18807,"WMATIC":234.46833,"BANANA":238.12782,"THE":5.45452,"WBNB":17419.45941,"USDT":224.2572,"BUSD":1432.22621,"BNBX":13829.88443,"BRZ":11.00462,"COC":156.08232,"LGX":1078.08035,"RUBY":58.08127}},{"date":1729209600,"tokens":{"WETH":7.37821,"WBNB":17190.90581,"USDT":224.60476,"BUSD":1429.35877,"THE":6.44687,"BNBX":13610.07604,"COC":150.90043,"BANANA":227.96696,"RUBY":58.34718,"BRZ":10.9414,"LGX":1082.30239,"QUICK":1.13554,"WMATIC":230.8315}},{"date":1729296000,"tokens":{"WETH":7.2117,"QUICK":1.14314,"WMATIC":230.76923,"BANANA":230.60878,"WBNB":17393.08863,"USDT":224.60476,"BUSD":1429.59712,"BNBX":13775.1262,"THE":8.10066,"LGX":1073.77376,"COC":153.36948,"RUBY":59.24179,"BRZ":10.8451}},{"date":1729382400,"tokens":{"WETH":7.25334,"QUICK":1.17495,"WMATIC":232.09503,"BANANA":230.03122,"WBNB":17346.31244,"USDT":224.28095,"BUSD":1429.81599,"BNBX":13731.98357,"BRZ":10.84173,"THE":8.25624,"LGC":12.92492,"LGX":1071.71607,"RUBY":58.87082}},{"date":1729468800,"tokens":{"WETH":7.52528,"BANANA":235.06886,"THE":7.12833,"WBNB":17500.60874,"USDT":224.3698,"BUSD":1440.34422,"BNBX":13867.46039,"COC":141.28543,"LGX":1096.81624,"BRZ":10.73003,"RUBY":58.70444,"QUICK":1.22259,"WMATIC":236.2735}},{"date":1729555200,"tokens":{"WETH":7.12757,"QUICK":1.21427,"WMATIC":229.37171,"BANANA":234.14369,"THE":7.26314,"WBNB":17387.15314,"USDT":224.35006,"BUSD":1446.94471,"BNBX":13811.34473,"LGC":13.45328,"COC":116.58582,"BRZ":10.98796,"LGX":1088.27058,"RUBY":58.24063}},{"date":1729641600,"tokens":{"WETH":7.01096,"WBNB":17098.99255,"USDT":224.20512,"BUSD":1425.36644,"COC":100.87336,"BNBX":13616.97307,"LGX":1077.42341,"BANANA":233.79073,"THE":6.3144,"BRZ":10.97741,"LGC":13.41991,"RUBY":57.1819,"WMATIC":224.39709,"QUICK":1.16618}},{"date":1729728000,"tokens":{"WETH":6.69947,"QUICK":1.14927,"WMATIC":216.75294,"BANANA":229.28252,"THE":6.34077,"WBNB":16869.56762,"USDT":224.20153,"BUSD":1405.88688,"BNBX":13395.11518,"BRZ":11.04303,"LGX":1061.79745,"COC":97.16299,"RUBY":56.09048}},{"date":1729814400,"tokens":{"WETH":6.54521,"QUICK":1.1311,"WMATIC":200.28504,"BANANA":315.13111,"THE":6.44183,"WBNB":17083.69077,"USDT":224.24354,"BUSD":1383.70015,"BNBX":13612.46082,"BRZ":11.78312,"COC":86.38404,"LGC":13.50852,"LGX":1040.50978,"RUBY":57.49954}},{"date":1729900800,"tokens":{"WETH":6.31056,"QUICK":1.13688,"WMATIC":194.24404,"BANANA":315.64985,"THE":6.39774,"WBNB":16827.62971,"USDT":68.96723,"BUSD":1357.11122,"COC":85.82845,"BNBX":13421.13071,"BRZ":11.47108,"LGC":13.19868,"LGX":1013.8991,"RUBY":56.48708}},{"date":1729987200,"tokens":{"WETH":6.28339,"QUICK":1.04685,"WMATIC":190.07201,"BANANA":256.87728,"THE":6.56145,"WBNB":16749.81739,"USDT":69.00695,"BUSD":1344.03546,"COC":84.73236,"BNBX":13352.33179,"BRZ":11.83623,"LGX":1003.50329,"RUBY":56.32394}},{"date":1730073600,"tokens":{"WETH":6.36185,"QUICK":1.06472,"WMATIC":192.5565,"BANANA":357.67303,"THE":6.60434,"WBNB":16836.63916,"USDT":68.99279,"BUSD":1329.15798,"BNBX":13393.22608,"BRZ":10.98671,"LGX":995.92474,"RUBY":56.70109}},{"date":1730160000,"tokens":{"WETH":6.51495,"QUICK":1.06785,"WMATIC":194.17833,"BANANA":237.32565,"THE":6.66,"WBNB":17202.91417,"USDT":68.88102,"BUSD":1317.3749,"BNBX":13693.3496,"BRZ":10.91806,"LGC":14.67092,"LGX":980.14594,"RUBY":58.15963}},{"date":1730246400,"tokens":{"WETH":6.65305,"QUICK":1.12097,"WMATIC":199.02363,"BANANA":235.03678,"THE":6.7221,"WBNB":17300.92691,"USDT":68.95894,"BUSD":1344.73949,"BNBX":13803.91956,"LGX":978.44815,"BRZ":11.05619,"COC":98.05492,"LGC":14.36771,"RUBY":58.39772}},{"date":1730332800,"tokens":{"WETH":6.71861,"QUICK":1.1385,"WMATIC":194.13981,"BANANA":233.26665,"THE":6.60286,"WBNB":17021.91097,"USDT":69.03838,"BUSD":1297.39577,"BNBX":13545.09915,"BRZ":11.0679,"COC":97.61008,"RUBY":57.4318,"LGX":972.54653}},{"date":1730419200,"tokens":{"WETH":6.34875,"QUICK":1.08369,"WMATIC":187.96332,"BANANA":230.66761,"THE":6.34937,"WBNB":16449.13105,"USDT":68.90658,"BUSD":1299.51471,"COC":92.34919,"BNBX":13093.85622,"BRZ":10.88386,"LGX":953.0901,"RUBY":54.9139}},{"date":1730505600,"tokens":{"WETH":6.36999,"QUICK":1.0658,"WMATIC":188.86272,"BANANA":231.98317,"THE":6.2526,"WBNB":16381.17303,"USDT":69.04245,"BUSD":1297.33861,"COC":94.44764,"BNBX":13020.38977,"BRZ":10.67504,"LGX":953.86063,"RUBY":56.06744}},{"date":1730592000,"tokens":{"WETH":6.16123,"QUICK":0.99584,"WMATIC":181.07857,"BANANA":230.45369,"THE":5.56895,"WBNB":16015.5863,"USDT":69.14655,"BUSD":1296.61388,"COC":92.9209,"BNBX":12723.05428,"BRZ":10.36855,"LGC":13.69108,"LGX":959.2925,"RUBY":55.03147}},{"date":1730678400,"tokens":{"WETH":6.10062,"QUICK":0.99277,"WMATIC":180.71132,"BANANA":225.98826,"THE":5.20801,"WBNB":15979.17521,"USDT":69.01192,"BUSD":1325.6034,"BNBX":12650.18084,"LGX":959.24726,"LGC":11.85832,"RUBY":54.13503,"BRZ":10.40254,"COC":91.19856}},{"date":1730764800,"tokens":{"WETH":5.96561,"QUICK":0.97487,"WMATIC":175.17221,"BANANA":223.83309,"THE":5.12942,"WBNB":15814.29541,"USDT":69.14655,"BUSD":1292.76237,"BNBX":12558.21599,"BRZ":10.58416,"LGC":12.4204,"LGX":949.86935,"RUBY":53.56204,"COC":90.55545}},{"date":1730851200,"tokens":{"WETH":6.15439,"QUICK":1.05142,"WMATIC":183.19818,"BUSD":1297.13937,"COC":89.02416,"BANANA":230.689,"THE":5.29367,"BNBX":12965.62866,"LGX":949.53085,"BRZ":10.70804,"WBNB":16309.54132,"USDT":69.07748,"RUBY":55.36028}},{"date":1730937600,"tokens":{"WETH":6.7819,"QUICK":1.15533,"WMATIC":193.3462,"BANANA":236.71599,"THE":5.56076,"WBNB":17023.81794,"USDT":69.21563,"BUSD":1306.01209,"COC":91.00912,"BNBX":13409.62521,"BRZ":11.02583,"LGC":13.50141,"LGX":956.14347,"RUBY":57.05921}},{"date":1731024000,"tokens":{"QUICK":1.16902,"WMATIC":197.97518,"WETH":6.88339,"BANANA":243.61468,"THE":5.61115,"WBNB":17130.92913,"USDT":69.1583,"BUSD":1317.11077,"COC":94.35651,"BNBX":13611.38518,"BRZ":11.1114,"LGC":12.33487,"LGX":973.52172,"RUBY":58.34096}},{"date":1731110400,"tokens":{"WETH":7.02072,"QUICK":1.17139,"WMATIC":209.75848,"BANANA":240.02095,"THE":5.69266,"WBNB":17018.03172,"USDT":69.21465,"BUSD":1264.03086,"BNBX":13527.65472,"BRZ":10.778,"RUBY":57.631,"LGX":967.12274}},{"date":1731196800,"tokens":{"WETH":7.3758,"QUICK":1.21714,"WMATIC":213.90468,"BANANA":250.14437,"THE":5.83338,"WBNB":17847.09818,"USDT":209.90508,"BUSD":1281.05602,"BRZ":10.62013,"BNBX":14235.27546,"LGX":986.49105,"COC":96.4772,"RUBY":59.99686}},{"date":1731283200,"tokens":{"WETH":7.47432,"QUICK":1.24947,"WMATIC":219.61965,"BANANA":258.25702,"WBNB":17863.40229,"USDT":218.2088,"BUSD":1231.55031,"LGC":12.76527,"COC":98.52586,"BRZ":10.68522,"LGX":1015.11848,"RUBY":60.72709,"BNBX":14204.95079,"THE":5.64858}},{"date":1731369600,"tokens":{"WETH":7.89336,"QUICK":1.27772,"WMATIC":232.82742,"BANANA":281.66979,"THE":5.91424,"WBNB":18947.95591,"USDT":218.13279,"BUSD":1337.34901,"COC":103.92114,"BNBX":15063.18832,"BRZ":10.58373,"LGX":986.44305,"RUBY":61.28784}},{"date":1731456000,"tokens":{"WETH":7.414,"QUICK":1.23249,"WMATIC":220.54857,"BANANA":276.56796,"THE":5.6545,"WBNB":17914.76107,"USDT":218.43948,"BUSD":1511.93664,"BNBX":14277.167,"BRZ":10.58928,"COC":101.47124,"RUBY":62.4284,"LGX":1365.51827}},{"date":1731542400,"tokens":{"WETH":7.17933,"BANANA":270.03827,"THE":5.58317,"WBNB":17527.86803,"USDT":218.36761,"BUSD":1934.62644,"BNBX":14000.9004,"BRZ":10.34868,"COC":99.30392,"LGX":1666.16609,"RUBY":61.207,"QUICK":1.17121,"WMATIC":209.40892}},{"date":1731628800,"tokens":{"WETH":7.02346,"BANANA":277.50918,"THE":5.53875,"WBNB":17740.12833,"USDT":218.43686,"BUSD":1706.96196,"BNBX":14187.30723,"BRZ":10.72389,"RUBY":61.64697,"COC":105.37512,"LGX":1365.90492,"QUICK":1.18692,"WMATIC":209.09955}},{"date":1731715200,"tokens":{"WETH":7.05704,"QUICK":1.23354,"WMATIC":211.41465,"BANANA":279.49857,"THE":5.37349,"WBNB":18760.0633,"USDT":218.43948,"BUSD":1658.15274,"BNBX":15210.1129,"BRZ":10.76629,"COC":103.04377,"LGX":1312.54692,"RUBY":61.31994}},{"date":1731801600,"tokens":{"WETH":7.24254,"QUICK":1.34401,"WMATIC":227.44087,"BANANA":283.1137,"THE":4.98138,"WBNB":18991.07973,"USDT":218.34052,"BUSD":1530.71996,"BNBX":15394.5613,"BRZ":10.43804,"LGC":13.63218,"COC":120.52028,"RUBY":62.25698,"LGX":1195.29923}},{"date":1731888000,"tokens":{"WETH":7.13408,"BANANA":283.20461,"THE":4.89075,"WBNB":18756.79959,"USDT":218.87636,"BUSD":1489.04142,"COC":124.56337,"BNBX":15272.91875,"BRZ":10.78206,"LGC":15.63343,"RUBY":61.92207,"LGX":1154.06106,"QUICK":1.31522,"WMATIC":216.21989}},{"date":1731974400,"tokens":{"WETH":7.35765,"QUICK":1.37277,"WMATIC":230.02801,"BANANA":290.31187,"THE":4.8744,"WBNB":18684.73142,"USDT":218.65792,"BUSD":1535.71956,"COC":127.04464,"BNBX":15098.70608,"BRZ":10.27776,"RUBY":61.35993,"LGX":1189.06044}},{"date":1732060800,"tokens":{"WETH":7.1322,"QUICK":1.28336,"WMATIC":224.31193,"THE":4.86386,"WBNB":18462.70074,"USDT":218.87124,"BUSD":1428.14183,"BRZ":13.80581,"BNBX":14986.37001,"COC":108.15536,"BANANA":292.72908,"LGX":1094.52756,"RUBY":60.64701}},{"date":1732147200,"tokens":{"WETH":7.068,"QUICK":1.27006,"WMATIC":224.64692,"BANANA":296.30143,"THE":4.94996,"WBNB":18334.25752,"USDT":218.37758,"BUSD":1419.21122,"COC":107.06564,"BNBX":14857.74658,"BRZ":11.19248,"LGX":1074.05272,"RUBY":59.79413}},{"date":1732233600,"tokens":{"WETH":7.65043,"QUICK":1.33954,"WMATIC":235.01369,"BANANA":304.07181,"THE":5.32438,"WBNB":18940.47342,"USDT":218.87124,"BUSD":1420.05802,"BNBX":15322.91391,"BRZ":11.15151,"LGX":1054.61801,"RUBY":61.92926}},{"date":1732320000,"tokens":{"WETH":7.62583,"QUICK":1.39305,"WMATIC":248.71575,"BANANA":303.13594,"WBNB":19327.62469,"USDT":218.87124,"BUSD":1411.79482,"COC":108.02086,"BRZ":11.16247,"RUBY":62.11247,"BNBX":15689.74488,"LGX":1041.36737,"THE":5.45626}},{"date":1732406400,"tokens":{"WETH":7.92216,"WMATIC":264.13525,"QUICK":1.45913,"BANANA":328.17979,"THE":5.8318,"WBNB":18913.42509,"USDT":219.52655,"BUSD":1419.45355,"BNBX":15200.10878,"COC":114.00327,"BRZ":10.48989,"RUBY":63.40947,"LGX":1022.79929}},{"date":1732492800,"tokens":{"WETH":7.93714,"QUICK":1.48179,"WMATIC":264.53603,"THE":5.72348,"WBNB":18712.85947,"USDT":218.87124,"BUSD":2035.44842,"BNBX":14981.83136,"BANANA":312.9385,"COC":121.28176,"RUBY":64.36365,"LGX":1657.45205,"BRZ":10.54619}},{"date":1732579200,"tokens":{"WETH":7.9664,"QUICK":1.43119,"WMATIC":254.5774,"BANANA":321.10462,"WBNB":18224.88675,"USDT":219.30811,"BUSD":1722.65279,"LGC":14.07362,"COC":117.52672,"BNBX":14554.78289,"LGX":1342.3541,"BRZ":10.5859,"THE":5.74745,"RUBY":62.43174}},{"date":1732665600,"tokens":{"WETH":7.73199,"QUICK":1.43085,"WMATIC":246.37741,"BANANA":298.43521,"THE":33.30367,"WBNB":17617.3011,"USDT":218.65281,"BUSD":1556.78951,"BNBX":14081.38867,"BRZ":10.59273,"LGX":1349.70183,"COC":112.64736,"RUBY":59.03091}},{"date":1732752000,"tokens":{"WETH":8.08863,"QUICK":1.53786,"WMATIC":242.16214,"BANANA":309.83676,"THE":88.17283,"WBNB":18499.76564,"USDT":218.87124,"BUSD":1621.01244,"COC":122.27264,"LGX":1278.25007,"BNBX":14881.21985,"BRZ":10.73684,"RUBY":62.64498}},{"date":1732838400,"tokens":{"WETH":8.37648,"WMATIC":247.11695,"QUICK":1.5493,"BANANA":302.77764,"WBNB":18640.88477,"USDT":218.30091,"BUSD":1587.65992,"BRZ":10.58602,"BNBX":14948.26926,"COC":121.60718,"THE":89.53773,"LGX":1274.39917,"RUBY":62.59539}},{"date":1732924800,"tokens":{"WETH":8.3984,"QUICK":1.56228,"WMATIC":259.45223,"BANANA":297.85764,"THE":82.44023,"WBNB":18699.31343,"USDT":218.43438,"BUSD":1668.7481,"BNBX":14943.51838,"BRZ":10.06536,"COC":132.67419,"LGX":1328.34225,"RUBY":62.42357}},{"date":1733011200,"tokens":{"WETH":8.76211,"BANANA":301.2642,"THE":79.9834,"WBNB":18710.23411,"USDT":218.17968,"BUSD":1773.25275,"BNBX":14933.99786,"BRZ":10.4052,"COC":132.81526,"LGX":1567.47191,"RUBY":62.33732,"QUICK":1.61896,"WMATIC":273.65459}},{"date":1733097600,"tokens":{"WETH":9.09294,"BANANA":315.94932,"THE":79.71042,"WBNB":18854.59962,"USDT":218.65281,"BUSD":1702.54523,"COC":132.55903,"BNBX":15052.15021,"BRZ":11.2578,"RUBY":62.49695,"LGX":1379.55818,"QUICK":1.64322,"WMATIC":278.65702}},{"date":1733184000,"tokens":{"WETH":8.95661,"WMATIC":296.13615,"QUICK":1.71588,"BANANA":320.12063,"WBNB":18496.21374,"USDT":217.96081,"BUSD":1734.13323,"THE":66.88032,"LGX":1353.50871,"BRZ":10.85315,"COC":132.44311,"BNBX":14790.34238,"LGC":352.43209,"RUBY":60.97225}},{"date":1733270400,"tokens":{"WETH":9.52327,"WMATIC":329.91395,"QUICK":1.89796,"BANANA":365.05303,"WBNB":22117.39077,"USDT":218.87124,"BUSD":1805.92732,"LGC":14.18714,"COC":151.57015,"BNBX":17746.9827,"LGX":1370.45244,"THE":68.79118,"RUBY":71.45866,"BRZ":10.83681}},{"date":1733356800,"tokens":{"WETH":9.84616,"QUICK":1.90545,"WMATIC":325.52944,"BANANA":349.72617,"THE":64.96945,"WBNB":21142.60846,"USDT":219.74498,"BUSD":1619.99989,"COC":154.72373,"BNBX":16902.01488,"BRZ":11.18847,"LGC":15.17771,"LGX":1396.10503,"RUBY":56.15911}},{"date":1733443200,"tokens":{"WETH":9.81741,"QUICK":1.99025,"WMATIC":315.08342,"BANANA":345.89178,"THE":69.06417,"WBNB":6156.76984,"USDT":218.13053,"BUSD":1778.91127,"BNBX":1959.69869,"BRZ":10.1766,"LGC":16.63663,"RUBY":54.9923,"COC":146.47296,"LGX":1330.29154}},{"date":1733529600,"tokens":{"WETH":9.94367,"BANANA":355.40555,"WBNB":6167.43801,"USDT":218.39702,"BUSD":1758.80633,"COC":151.97125,"BRZ":10.11458,"BNBX":1972.13687,"LGX":1418.20922,"THE":66.88032,"RUBY":56.54761,"QUICK":2.05023,"WMATIC":325.39602}},{"date":1733616000,"tokens":{"WETH":9.9791,"QUICK":1.97542,"WMATIC":318.49137,"BANANA":355.50716,"WBNB":6320.48804,"USDT":219.30811,"BUSD":1810.74557,"COC":155.71868,"BNBX":2016.58443,"BRZ":10.35167,"THE":69.33715,"LGX":1410.89755,"LGC":24.88863,"RUBY":57.67784}},{"date":1733702400,"tokens":{"QUICK":2.04665,"WMATIC":306.66886,"WETH":9.79036,"BANANA":346.341,"THE":65.51541,"WBNB":5963.6395,"USDT":218.64928,"BUSD":1763.99358,"BNBX":1966.93793,"LGX":1470.49733,"BRZ":10.13393,"COC":152.97905,"RUBY":55.82235}},{"date":1733788800,"tokens":{"WETH":9.13555,"QUICK":1.64119,"WMATIC":275.92522,"BANANA":324.27054,"THE":48.86358,"WBNB":5661.61247,"USDT":218.43085,"BUSD":1686.30163,"COC":137.32442,"BNBX":1856.57003,"BRZ":10.12172,"LGX":1351.83554,"RUBY":53.17569}},{"date":1733875200,"tokens":{"WETH":8.98188,"QUICK":1.59714,"WMATIC":274.19898,"BANANA":316.77824,"THE":45.04185,"WBNB":5532.38967,"USDT":218.3979,"BUSD":1757.63785,"COC":132.08564,"BNBX":1813.62493,"BRZ":10.33152,"LGX":1418.6025,"RUBY":51.65871}},{"date":1733961600,"tokens":{"WETH":9.46115,"WMATIC":298.66239,"QUICK":1.72297,"BANANA":329.40979,"WBNB":5811.18853,"USDT":218.3979,"BUSD":1827.5572,"BNBX":1903.23839,"COC":138.04335,"LGX":1421.40273,"THE":51.32041,"BRZ":10.57177,"RUBY":53.90785}},{"date":1734048000,"tokens":{"WETH":9.61448,"QUICK":1.75206,"WMATIC":294.45057,"BANANA":331.82166,"THE":48.86358,"WBNB":5757.40574,"USDT":218.40639,"BUSD":1728.48666,"COC":136.38705,"BNBX":1887.2712,"BRZ":10.28439,"LGX":1386.0466,"RUBY":54.03926}},{"date":1734134400,"tokens":{"WETH":9.6547,"WMATIC":295.4096,"QUICK":1.82429,"BANANA":337.46896,"WBNB":5933.63171,"USDT":218.40639,"BUSD":1736.09775,"LGX":1358.91488,"BNBX":1941.65038,"THE":48.04464,"RUBY":55.41869,"BRZ":10.19694,"COC":143.73276}},{"date":1734220800,"tokens":{"QUICK":1.72608,"WMATIC":290.45707,"WETH":9.58489,"BANANA":330.35636,"WBNB":5834.77262,"USDT":218.22162,"BUSD":1678.50419,"COC":137.71019,"BNBX":1908.7182,"LGX":1354.63942,"BRZ":10.23595,"THE":46.13377,"LGC":327.63056,"RUBY":53.95623}},{"date":1734307200,"tokens":{"WETH":9.65284,"QUICK":1.79553,"WMATIC":298.72945,"WBNB":5905.67862,"USDT":218.17575,"BUSD":1815.13838,"LGC":14.35693,"LGX":1544.87861,"BANANA":336.98766,"COC":142.63069,"THE":47.77166,"RUBY":54.39323,"BNBX":1933.7429,"BRZ":10.39471}},{"date":1734393600,"tokens":{"QUICK":1.78511,"WPOL":290.77685,"WETH":9.71847,"BANANA":338.19626,"THE":43.13098,"WBNB":5916.25817,"USDT":217.88462,"BUSD":1664.96154,"COC":141.40505,"BNBX":1940.96888,"BRZ":9.79901,"LGC":43.01193,"LGX":1415.99242,"RUBY":54.8594}},{"date":1734480000,"tokens":{"WETH":9.57475,"QUICK":1.64871,"WPOL":287.49998,"BANANA":338.32461,"WBNB":5877.98312,"USDT":222.40705,"BUSD":1712.35833,"BNBX":1921.8156,"COC":143.02647,"THE":40.40117,"LGX":1374.48515,"BRZ":9.38115,"RUBY":55.18101}},{"date":1734566400,"tokens":{"WETH":8.98066,"WPOL":263.32552,"QUICK":1.46614,"BANANA":322.21162,"WBNB":5583.02135,"USDT":218.17643,"BUSD":1549.21784,"THE":36.85242,"BRZ":9.06033,"RUBY":52.83289,"COC":133.12255,"LGX":1338.73317,"BNBX":1837.43274}},{"date":1734652800,"tokens":{"WETH":8.30261,"WPOL":246.41442,"QUICK":1.34882,"BANANA":315.85841,"WBNB":5425.35461,"USDT":217.97674,"BUSD":1641.37962,"LGX":1289.32001,"THE":33.57665,"BRZ":9.37367,"BNBX":1785.28612,"RUBY":50.767,"COC":129.33793}},{"date":1734739200,"tokens":{"WETH":8.59153,"WPOL":242.0166,"QUICK":1.38348,"BANANA":313.48933,"WBNB":5474.15943,"USDT":218.37491,"BUSD":1663.63414,"BNBX":1811.87388,"LGC":13.15514,"COC":131.25595,"RUBY":50.67556,"BRZ":9.34529,"LGX":1326.93507,"THE":34.94155}},{"date":1734825600,"tokens":{"WETH":7.96096,"QUICK":1.28434,"WPOL":233.14918,"BANANA":312.76737,"THE":32.75771,"WBNB":5358.17926,"USDT":218.15696,"BUSD":1632.94778,"COC":128.51993,"BNBX":1773.82722,"BRZ":9.53589,"RUBY":50.22623,"LGC":13.02788,"LGX":1331.09827}},{"date":1734912000,"tokens":{"WETH":7.77417,"QUICK":1.26375,"WPOL":230.91381,"BANANA":306.36603,"THE":32.48473,"WBNB":5237.16353,"USDT":218.26363,"BUSD":1649.01013,"BNBX":1723.23752,"COC":113.80433,"LGX":1320.82954,"RUBY":48.91002,"BRZ":9.42214}},{"date":1734998400,"tokens":{"WETH":8.15997,"QUICK":1.35107,"WPOL":233.92192,"BANANA":320.64471,"WBNB":5516.44898,"USDT":218.16714,"BUSD":1656.1693,"BNBX":1846.02544,"BRZ":9.89858,"COC":115.55061,"THE":35.48752,"LGX":1330.31684,"RUBY":52.32218}},{"date":1735084800,"tokens":{"WETH":8.20004,"WPOL":240.50891,"QUICK":1.42586,"BANANA":323.90688,"WBNB":5571.95576,"USDT":218.30189,"BUSD":1656.13563,"COC":107.95455,"BRZ":9.09052,"THE":37.67136,"BNBX":1867.45119,"LGX":1316.48384,"RUBY":52.86253}},{"date":1735171200,"tokens":{"QUICK":1.40063,"WPOL":235.19449,"WETH":8.21618,"BANANA":328.96058,"THE":36.03348,"WBNB":5624.85758,"USDT":218.24217,"BUSD":1645.47567,"COC":105.22043,"BNBX":1881.83263,"BRZ":9.41768,"RUBY":53.16389,"LGX":1299.76902}},{"date":1735257600,"tokens":{"WETH":7.67419,"WPOL":217.75832,"QUICK":1.31415,"WBNB":5486.15136,"USDT":218.03102,"BUSD":1619.00985,"BNBX":1841.96381,"BANANA":316.08302,"COC":104.41953,"LGX":1287.28557,"THE":42.31204,"BRZ":9.296,"RUBY":52.14061}},{"date":1735344000,"tokens":{"QUICK":1.32209,"WPOL":219.94354,"WETH":7.45542,"BANANA":317.58576,"THE":37.94434,"WBNB":5500.68955,"USDT":218.03982,"BUSD":1607.39962,"COC":106.80171,"BNBX":1849.07573,"BRZ":9.26466,"LGX":1266.16157,"RUBY":52.29966}},{"date":1735430400,"tokens":{"WETH":7.39884,"QUICK":1.38203,"WPOL":212.95063,"BANANA":322.20093,"WBNB":5724.4409,"USDT":217.92005,"BUSD":1625.01834,"COC":110.29455,"BNBX":1930.91591,"RUBY":54.63921,"BRZ":9.46256,"LGX":1250.25999,"THE":39.85521}},{"date":1735516800,"tokens":{"WETH":7.39136,"QUICK":1.34812,"WPOL":202.20487,"BANANA":311.67641,"THE":46.13377,"WBNB":5529.6109,"USDT":218.31838,"BUSD":1475.26022,"COC":107.84909,"BNBX":1861.80808,"BRZ":9.32693,"LGX":1239.01871,"RUBY":52.54164}},{"date":1735603200,"tokens":{"WETH":7.28435,"QUICK":1.32815,"WPOL":204.16471,"WBNB":5584.03889,"USDT":218.08253,"BUSD":1584.32836,"COC":106.99478,"BRZ":9.64748,"BANANA":316.58037,"BNBX":1882.0115,"LGX":1233.20969,"RUBY":53.36028,"THE":39.85521}},{"date":1735689600,"tokens":{"WETH":7.23186,"QUICK":1.30059,"WPOL":196.41817,"BANANA":315.53219,"WBNB":5569.35468,"USDT":217.87098,"BUSD":1586.21171,"BNBX":1883.33193,"LGX":1251.78668,"BRZ":9.45898,"THE":46.13377,"RUBY":52.87777,"COC":105.85452}},{"date":1735776000,"tokens":{"WETH":7.37716,"QUICK":1.34456,"WPOL":201.29747,"BANANA":315.1418,"THE":43.94992,"WBNB":5581.08557,"USDT":217.79906,"BUSD":1555.92085,"BNBX":1891.64413,"BRZ":9.46607,"LGX":1199.86223,"COC":94.81581,"RUBY":52.94258}},{"date":1735862400,"tokens":{"WETH":7.10015,"QUICK":1.36899,"WPOL":199.93861,"BANANA":318.17937,"THE":42.858,"WBNB":5558.92626,"USDT":218.32339,"BUSD":1610.86975,"BNBX":1879.2389,"COC":86.55547,"BRZ":9.68364,"LGX":1299.58218,"RUBY":53.16124}},{"date":1735948800,"tokens":{"WETH":7.06311,"QUICK":1.43205,"WPOL":108.95678,"BANANA":320.10993,"WBNB":5667.37099,"USDT":218.3116,"BUSD":1637.00793,"BNBX":1909.15418,"COC":90.37023,"LGX":1298.0991,"THE":42.03906,"BRZ":9.84599,"RUBY":53.90888}},{"date":1736035200,"tokens":{"WETH":6.79287,"QUICK":1.45131,"WPOL":186.57749,"BANANA":316.89054,"WBNB":5617.49518,"USDT":218.13689,"BUSD":1576.81146,"BNBX":1905.63176,"LGC":15.16418,"COC":88.12488,"LGX":1260.51686,"THE":41.4931,"BRZ":9.83458,"RUBY":53.80953}},{"date":1736121600,"tokens":{"WETH":6.78411,"QUICK":1.44214,"WPOL":188.05736,"BANANA":318.17402,"WBNB":5593.00179,"USDT":218.34392,"BUSD":1567.33404,"BNBX":1897.16038,"RUBY":53.39576,"LGC":14.83165,"THE":43.13098,"COC":88.3271,"LGX":1222.33937,"BRZ":9.63658}},{"date":1736208000,"tokens":{"WETH":6.87471,"WPOL":189.94194,"QUICK":1.45831,"BANANA":323.73041,"WBNB":5717.55066,"USDT":218.29653,"BUSD":1592.7591,"BNBX":1948.75179,"BRZ":10.50222,"LGX":1245.86192,"THE":43.13098,"RUBY":54.97632,"COC":91.12561}},{"date":1736294400,"tokens":{"WETH":6.29687,"QUICK":1.32633,"WPOL":176.31281,"BANANA":315.13646,"THE":35.21453,"WBNB":5493.26811,"USDT":218.36481,"BUSD":1581.31038,"COC":88.09484,"BNBX":1886.51782,"BRZ":10.06943,"LGX":1217.11665,"RUBY":53.28223}},{"date":1736380800,"tokens":{"WETH":6.19713,"QUICK":1.26432,"WPOL":170.58045,"BANANA":306.23768,"THE":33.84963,"WBNB":5395.24015,"USDT":218.35354,"BUSD":1499.17598,"BNBX":1789.84724,"COC":85.87154,"LGX":1189.28919,"BRZ":9.81253,"RUBY":52.09675}},{"date":1736467200,"tokens":{"WETH":6.02432,"WPOL":170.14403,"QUICK":1.24257,"WBNB":5306.75272,"USDT":218.35289,"BUSD":1457.6636,"BNBX":1769.06228,"BANANA":304.04507,"LGX":1115.83209,"LGC":14.57107,"BRZ":9.89179,"THE":32.21175,"COC":86.03836,"RUBY":51.86652}},{"date":1736553600,"tokens":{"WETH":6.05439,"WPOL":163.09864,"QUICK":1.26018,"WBNB":5353.77092,"USDT":218.35356,"BUSD":1453.60309,"BNBX":1777.21414,"BANANA":301.84177,"LGX":1105.67024,"THE":31.93876,"BRZ":9.93788,"RUBY":52.46526}},{"date":1736640000,"tokens":{"QUICK":1.26229,"WPOL":165.15655,"WETH":6.11847,"BANANA":302.67603,"THE":31.66578,"WBNB":5392.15209,"USDT":218.30954,"BUSD":1616.48195,"BNBX":1797.04249,"BRZ":9.79316,"COC":89.84885,"LGX":1289.67132,"RUBY":16.94728}},{"date":1736726400,"tokens":{"WETH":6.1257,"QUICK":1.26169,"WPOL":163.46627,"BANANA":295.53134,"WBNB":5387.75803,"USDT":218.2984,"BUSD":1552.10747,"COC":88.81574,"BRZ":9.92653,"BNBX":1794.48111,"LGX":1192.05878,"RUBY":52.58871,"LGC":15.12301,"THE":31.11982}},{"date":1736812800,"tokens":{"WETH":5.93869,"QUICK":1.18537,"WPOL":159.53814,"BANANA":286.95878,"THE":28.33542,"WBNB":5330.57051,"USDT":218.31129,"BUSD":1539.0446,"COC":79.02998,"BNBX":1773.36457,"BRZ":10.12597,"RUBY":51.85313,"LGX":1210.24481}},{"date":1736899200,"tokens":{"WETH":6.06773,"QUICK":1.2354,"WPOL":165.80134,"BANANA":292.40286,"WBNB":5389.87475,"USDT":218.28814,"BUSD":1543.60643,"BNBX":1805.38541,"LGC":14.26274,"COC":78.30822,"THE":28.6084,"RUBY":52.90461,"LGX":1162.67971,"BRZ":9.88755}},{"date":1736985600,"tokens":{"WETH":6.49728,"QUICK":1.2944,"WPOL":172.39363,"BANANA":295.36556,"THE":31.11982,"WBNB":5525.63932,"USDT":218.39078,"BUSD":1523.81378,"COC":80.5512,"BNBX":1831.52233,"BRZ":9.96964,"LGX":1162.88517,"RUBY":53.53126,"LGC":14.62845}},{"date":1737072000,"tokens":{"WETH":6.17677,"QUICK":1.27412,"WPOL":170.53004,"BANANA":292.75047,"THE":29.83681,"WBNB":5501.90869,"USDT":218.36567,"BUSD":1519.45363,"BNBX":1833.02945,"LGC":15.08898,"BRZ":10.03578,"RUBY":53.71649,"COC":81.5903,"LGX":1188.02305}},{"date":1737158400,"tokens":{"WETH":6.45678,"QUICK":1.34094,"WPOL":177.19199,"BANANA":297.24799,"THE":30.84684,"WBNB":5560.93148,"USDT":218.39078,"BUSD":1564.28742,"COC":83.78169,"BNBX":1862.66701,"BRZ":10.04203,"LGC":14.99028,"LGX":1196.82474,"RUBY":54.43376}},{"date":1737244800,"tokens":{"WETH":6.16,"QUICK":1.25247,"WPOL":169.37654,"BANANA":288.90004,"THE":27.54377,"WBNB":5477.15555,"USDT":218.15121,"BUSD":1492.95532,"BNBX":1815.84003,"COC":82.0419,"RUBY":53.06556,"LGX":1163.85795,"BRZ":9.91916}},{"date":1737331200,"tokens":{"WETH":5.9104,"QUICK":1.0898,"WPOL":152.60582,"BANANA":282.65378,"THE":21.97873,"WBNB":5223.99683,"USDT":218.06997,"BUSD":1457.90689,"BNBX":1748.13742,"RUBY":50.40909,"LGC":14.00883,"BRZ":9.8657,"LGX":1133.69377,"COC":79.92015}},{"date":1737417600,"tokens":{"WETH":6.07391,"WPOL":159.04099,"QUICK":1.07484,"THE":21.81947,"WBNB":5276.71282,"USDT":218.16125,"BUSD":1441.87299,"BNBX":1750.97955,"COC":78.87356,"BANANA":284.90522,"LGX":1138.47976,"RUBY":50.994,"BRZ":9.63015,"LGC":357.88102}},{"date":1737504000,"tokens":{"WETH":6.14175,"QUICK":1.09123,"WPOL":163.72196,"BANANA":287.84652,"THE":22.61245,"WBNB":5337.13124,"USDT":218.38991,"BUSD":1487.8269,"COC":79.06455,"BNBX":1777.3595,"BRZ":10.20683,"LGC":1.38923,"RUBY":51.631,"LGX":1126.54372}},{"date":1737590400,"tokens":{"WETH":5.94767,"QUICK":1.05104,"WPOL":158.71143,"BANANA":287.30104,"THE":22.5147,"WBNB":5330.4402,"USDT":218.25407,"BUSD":1446.59399,"BNBX":1783.16626,"BRZ":10.50237,"RUBY":51.94045,"LGX":1147.37169,"LGC":16.88574}},{"date":1737676800,"tokens":{"WETH":5.99348,"QUICK":1.04223,"WPOL":159.2987,"BANANA":283.52013,"THE":22.19212,"WBNB":5338.06711,"USDT":218.60917,"BUSD":1533.58942,"BNBX":1781.63501,"BRZ":10.50111,"COC":78.99626,"RUBY":51.36263,"LGX":1154.90904,"LGC":11.91083}},{"date":1737763200,"tokens":{"WETH":5.91013,"QUICK":0.96883,"WPOL":155.3921,"BANANA":281.04409,"THE":20.33776,"WBNB":5243.40493,"USDT":218.30976,"BUSD":1501.19118,"BNBX":1750.92658,"BRZ":10.60145,"RUBY":53.28463,"LGX":1160.97124}},{"date":1737849600,"tokens":{"WETH":5.97012,"QUICK":0.99943,"WPOL":157.81848,"BANANA":285.0817,"THE":21.08947,"WBNB":5298.10533,"USDT":218.36239,"BUSD":1526.73142,"BNBX":1773.3167,"BRZ":10.47138,"LGX":1207.01074,"LGC":1.42528,"RUBY":51.39075}},{"date":1737936000,"tokens":{"WETH":5.94722,"QUICK":0.9547,"WPOL":156.10254,"BANANA":276.71235,"THE":19.70346,"WBNB":5109.64641,"USDT":218.32658,"BUSD":1482.91359,"COC":77.57815,"BNBX":1713.40705,"BRZ":10.1135,"LGC":18.02543,"RUBY":49.64269,"LGX":1151.59912}},{"date":1738022400,"tokens":{"WETH":5.85266,"QUICK":0.97031,"WPOL":155.15479,"BANANA":279.9264,"THE":18.74325,"WBNB":5231.25824,"USDT":218.39078,"BUSD":1482.57456,"BNBX":1749.7044,"BRZ":15.4789,"LGC":30.72952,"RUBY":50.29479,"LGX":1148.60816,"COC":77.52363}},{"date":1738108800,"tokens":{"WETH":5.63934,"QUICK":0.92207,"WPOL":148.32333,"BANANA":275.10266,"THE":17.71676,"WBNB":5132.44874,"USDT":218.33859,"BUSD":1477.4616,"BNBX":1717.25638,"BRZ":12.21762,"LGC":30.05967,"RUBY":49.92437,"LGX":1128.30333,"COC":78.08062}},{"date":1738195200,"tokens":{"QUICK":0.94743,"WPOL":150.87941,"WETH":5.61766,"BANANA":277.62148,"THE":18.4175,"WBNB":5167.65071,"USDT":218.31588,"BUSD":1486.74243,"BNBX":1736.26428,"BRZ":11.07182,"LGX":1167.31464,"COC":78.31711,"RUBY":50.04021}},{"date":1738281600,"tokens":{"WETH":5.82116,"BANANA":280.20983,"THE":18.85203,"WBNB":5218.56083,"USDT":218.39078,"BUSD":1463.80201,"COC":79.68107,"BNBX":1751.62661,"BRZ":11.21168,"LGC":16.64456,"RUBY":50.40903,"LGX":1129.41847,"QUICK":0.98511,"WPOL":155.04009}},{"date":1738368000,"tokens":{"WETH":6.04235,"QUICK":1.0029,"WPOL":155.62776,"BANANA":280.32748,"THE":19.23369,"WBNB":5194.26058,"USDT":218.19816,"BUSD":1457.57452,"COC":61.0221,"BNBX":1753.39832,"BRZ":11.24904,"LGX":1128.28152,"RUBY":50.0621}},{"date":1738454400,"tokens":{"WETH":5.5511,"QUICK":0.90288,"WPOL":140.79557,"BANANA":273.69618,"THE":16.53803,"WBNB":4973.42548,"USDT":218.049,"BUSD":1392.14686,"BNBX":1681.06086,"BRZ":11.16417,"RUBY":49.05451,"LGX":1077.21445,"COC":97.35127}},{"date":1738540800,"tokens":{"WETH":5.02247,"QUICK":0.75621,"WPOL":126.8636,"BANANA":254.90928,"THE":12.5162,"WBNB":4578.69974,"USDT":219.04596,"BUSD":1397.07608,"BNBX":1568.31628,"RUBY":45.33977,"BRZ":11.17313,"LGX":1065.83105}},{"date":1738627200,"tokens":{"WETH":5.03221,"QUICK":0.79648,"WPOL":127.19942,"THE":14.23415,"WBNB":4573.0725,"USDT":219.04596,"BUSD":1390.00899,"BNBX":1565.23241,"BANANA":257.41206,"LGX":1057.92316,"RUBY":46.04189,"BRZ":11.38661}},{"date":1738713600,"tokens":{"WETH":4.89013,"QUICK":0.77546,"WPOL":121.78111,"BANANA":244.41151,"THE":13.90728,"WBNB":4344.01973,"USDT":218.35956,"BUSD":1390.95644,"BNBX":1471.08231,"BRZ":11.53366,"LGC":12.18924,"RUBY":43.04477,"LGX":1071.71154}},{"date":1738800000,"tokens":{"WETH":4.83826,"QUICK":0.77588,"WPOL":118.87869,"USDT":218.57792,"WBNB":4375.46289,"BRZ":11.49891,"LGC":11.71445,"BUSD":1388.98832,"BANANA":244.09599,"LGX":1069.07538,"BNBX":1488.15231,"RUBY":42.84956,"THE":13.82214}},{"date":1738886400,"tokens":{"WETH":4.6226,"QUICK":0.71743,"WPOL":113.32366,"BANANA":246.1442,"THE":12.30437,"WBNB":4324.28995,"USDT":218.05801,"BUSD":1307.54675,"BNBX":1476.01,"BRZ":11.53299,"LGX":953.82211,"RUBY":43.49408}},{"date":1738972800,"tokens":{"WETH":538.63342,"BANANA":245.4276,"WBNB":4561.10831,"USDT":218.35956,"BUSD":1310.51059,"BNBX":1494.31456,"LGX":976.4496,"BRZ":11.4739,"RUBY":43.34317,"THE":13.79773,"WPOL":114.24629,"QUICK":0.73409}},{"date":1739059200,"tokens":{"WETH":578.58677,"QUICK":0.79001,"WPOL":114.81935,"BANANA":257.5725,"THE":15.13094,"WBNB":4832.58779,"USDT":218.56776,"BUSD":1321.91225,"BRZ":11.38512,"BNBX":1590.03181,"LGX":998.15235,"RUBY":46.03154}},{"date":1739145600,"tokens":{"WETH":567.98423,"QUICK":0.77478,"WPOL":111.65708,"BANANA":266.13971,"THE":14.48672,"WBNB":4776.48209,"USDT":218.10289,"BUSD":1279.18819,"BNBX":1568.86237,"COC":115.42671,"BRZ":11.42787,"RUBY":46.72873,"LGX":1023.2694}},{"date":1739232000,"tokens":{"WETH":576.28727,"QUICK":0.81292,"WPOL":115.46387,"BANANA":260.62076,"THE":14.9846,"WBNB":4871.54117,"USDT":218.32037,"BUSD":1310.05769,"COC":104.41266,"BNBX":1612.57333,"BRZ":11.18375,"LGC":13.39532,"RUBY":46.13212,"LGX":976.95968}},{"date":1739318400,"tokens":{"WETH":555.07184,"QUICK":0.80103,"WPOL":111.42215,"BANANA":262.16093,"THE":15.05468,"WBNB":5046.27884,"USDT":218.56776,"BUSD":1308.34119,"BNBX":1662.63975,"BRZ":11.1611,"LGC":13.58632,"RUBY":46.7451,"LGX":973.02495}},{"date":1739404800,"tokens":{"WETH":616.79112,"QUICK":0.87614,"WPOL":120.28459,"BANANA":284.64852,"THE":21.2288,"WBNB":5552.18279,"USDT":217.82668,"BUSD":1309.03964,"BNBX":1825.97643,"RUBY":51.51738,"BRZ":11.21319,"LGX":973.15591}},{"date":1739491200,"tokens":{"WETH":611.40158,"QUICK":0.85031,"WPOL":118.60445,"BANANA":277.81935,"THE":20.42936,"WBNB":5233.41187,"USDT":217.5699,"BUSD":1302.74919,"BNBX":1728.09324,"BRZ":11.22102,"LGC":14.54738,"LGX":966.57701,"RUBY":49.54191}},{"date":1739577600,"tokens":{"WETH":603.40715,"WPOL":120.43832,"QUICK":0.84617,"BANANA":273.6641,"WBNB":5212.42782,"USDT":218.32255,"BUSD":1297.43257,"LGC":14.31805,"BNBX":1703.63388,"BRZ":11.28308,"RUBY":48.44935,"THE":19.97215,"LGX":961.15253}},{"date":1739664000,"tokens":{"WETH":596.91189,"QUICK":0.80751,"WPOL":117.77727,"BANANA":275.01175,"THE":19.12486,"WBNB":5216.05435,"USDT":218.34941,"BUSD":1283.22212,"BNBX":1709.50837,"BRZ":11.27246,"LGX":952.20889,"RUBY":48.81014}},{"date":1739750400,"tokens":{"WETH":592.7036,"QUICK":0.82745,"WPOL":121.03854,"BANANA":279.11353,"THE":20.46674,"WBNB":5294.02008,"USDT":218.56776,"BUSD":1272.93708,"BNBX":1742.14714,"BRZ":11.21274,"LGC":10.78466,"RUBY":49.85165,"LGX":939.73028}},{"date":1739836800,"tokens":{"WETH":589.94727,"QUICK":0.80933,"WPOL":118.6184,"BANANA":277.60544,"THE":19.991,"WBNB":5222.75723,"USDT":218.12451,"BUSD":1262.00382,"BNBX":1722.86583,"BRZ":11.26774,"LGC":10.77954,"COC":141.20141,"LGX":933.49887,"RUBY":48.60274}},{"date":1739923200,"tokens":{"QUICK":0.77065,"WPOL":111.06803,"WETH":557.64981,"BANANA":270.55701,"THE":21.04104,"WBNB":5007.56267,"USDT":218.05245,"BUSD":1192.07758,"BNBX":1666.79482,"BRZ":11.26321,"RUBY":47.05381,"LGX":858.40111}},{"date":1740009600,"tokens":{"WETH":569.73823,"QUICK":0.79133,"WPOL":111.91577,"BANANA":272.28436,"THE":20.97346,"WBNB":5111.29177,"USDT":218.33303,"BUSD":1219.32142,"BNBX":1677.36371,"BRZ":11.30488,"LGX":904.48293,"RUBY":47.57059}},{"date":1740096000,"tokens":{"WETH":558.74546,"QUICK":0.81974,"WPOL":112.58634,"BANANA":273.77105,"THE":20.02861,"WBNB":5081.15714,"USDT":218.56776,"BUSD":1196.87877,"BNBX":1690.70609,"BRZ":11.30145,"LGX":863.78945,"RUBY":47.57811}},{"date":1740182400,"tokens":{"QUICK":0.81109,"WPOL":109.09009,"WETH":526.36706,"BANANA":270.5891,"THE":18.74924,"WBNB":5057.75143,"USDT":218.2732,"BUSD":1179.88275,"BNBX":1681.13436,"BRZ":11.323,"LGC":9.92754,"RUBY":46.54673,"LGX":838.23664}},{"date":1740268800,"tokens":{"WETH":537.30934,"QUICK":0.84344,"WPOL":107.75132,"BANANA":276.69631,"THE":19.05895,"WBNB":5195.10626,"USDT":218.56776,"BUSD":1179.47102,"BNBX":1728.17758,"BRZ":11.02456,"RUBY":47.26762,"LGX":844.66132}},{"date":1740355200,"tokens":{"WETH":518.13861,"QUICK":0.82507,"WPOL":104.10089,"BANANA":272.38597,"WBNB":5029.6394,"USDT":218.20661,"BUSD":1244.27984,"BNBX":1681.75735,"BRZ":10.9825,"THE":16.92798,"RUBY":46.25972,"LGX":893.83942}},{"date":1740441600,"tokens":{"WETH":475.00244,"QUICK":0.727,"WPOL":97.41364,"BANANA":259.72767,"THE":14.85219,"WBNB":4751.57789,"USDT":218.20311,"BUSD":1331.81598,"BNBX":1589.53526,"BRZ":10.79918,"RUBY":43.56808,"LGX":1015.04694}},{"date":1740528000,"tokens":{"WETH":473.89747,"QUICK":0.76589,"WPOL":97.83439,"BANANA":261.56732,"THE":15.851,"WBNB":4870.27289,"USDT":218.27713,"BUSD":1225.32042,"BNBX":1616.18856,"BRZ":11.1424,"LGX":900.9679,"LGC":10.15576,"RUBY":44.17624}},{"date":1740614400,"tokens":{"QUICK":0.76122,"WPOL":95.93036,"WETH":436.06297,"BANANA":256.28902,"THE":15.43586,"WBNB":4758.525,"USDT":218.34941,"BUSD":1222.14816,"BNBX":1574.48787,"BRZ":11.15249,"RUBY":43.19347,"LGC":9.93041,"LGX":883.87347}},{"date":1740700800,"tokens":{"WETH":405.46838,"QUICK":0.72625,"WPOL":89.85956,"BANANA":253.6472,"THE":16.06579,"WBNB":4444.85616,"USDT":217.52143,"BUSD":1192.22505,"BNBX":1481.96174,"LGC":9.82024,"LGX":857.37295,"BRZ":10.97383,"RUBY":42.5492}},{"date":1740787200,"tokens":{"WETH":417.19923,"QUICK":0.75805,"WPOL":89.79396,"WBNB":4545.8185,"USDT":218.02931,"BUSD":1184.60568,"BNBX":1516.78739,"BRZ":10.84188,"BANANA":248.77533,"LGC":9.82525,"RUBY":41.70781,"LGX":852.41745,"THE":16.24852}},{"date":1740873600,"tokens":{"WETH":424.78969,"QUICK":0.75458,"WPOL":92.67126,"BANANA":255.14459,"WBNB":4689.23647,"USDT":217.88978,"BUSD":1182.44965,"BNBX":1564.77887,"BRZ":10.95183,"THE":16.87238,"RUBY":42.89613,"LGX":838.93034}},{"date":1740960000,"tokens":{"WETH":462.31574,"WPOL":96.83948,"QUICK":0.83694,"THE":16.79098,"WBNB":4812.36153,"USDT":218.10704,"BUSD":1162.65524,"BNBX":1607.99465,"RUBY":43.70643,"LGX":844.09643,"BRZ":10.94458,"BANANA":260.30524}},{"date":1741046400,"tokens":{"WETH":407.7291,"QUICK":0.71934,"WPOL":84.17045,"BANANA":165.19957,"THE":14.25426,"WBNB":4418.94551,"USDT":217.93651,"BUSD":1157.32031,"BNBX":1483.83286,"BRZ":10.9132,"LGX":844.5505,"RUBY":40.4874,"COC":141.95802}},{"date":1741132800,"tokens":{"WETH":416.16404,"QUICK":0.70061,"WPOL":84.34244,"BANANA":167.23709,"THE":12.4853,"WBNB":4536.47994,"USDT":217.88074,"BUSD":1074.14209,"BNBX":1511.75539,"BRZ":10.94005,"RUBY":40.61547,"LGX":800.70372}},{"date":1741219200,"tokens":{"WETH":427.62981,"QUICK":0.72632,"WPOL":85.74365,"BANANA":173.33361,"THE":12.34712,"WBNB":4617.6517,"USDT":218.22444,"BUSD":1096.51448,"BNBX":1544.35505,"BRZ":11.37231,"RUBY":41.60697,"LGX":782.83057}},{"date":1741305600,"tokens":{"WETH":409.49373,"QUICK":0.73196,"WPOL":83.37543,"BANANA":167.27987,"THE":11.85096,"WBNB":4582.90893,"USDT":217.86437,"BUSD":1063.48721,"BNBX":1536.07481,"BRZ":11.16226,"LGX":772.81818,"RUBY":40.80145}},{"date":1741392000,"tokens":{"WETH":395.01209,"QUICK":0.73044,"WPOL":79.51252,"BANANA":170.12491,"WBNB":4584.92887,"USDT":219.53379,"BUSD":1024.91252,"BNBX":1541.34838,"BRZ":11.1048,"RUBY":41.93308,"THE":11.6176,"LGX":762.02958}},{"date":1741478400,"tokens":{"WETH":406.00611,"QUICK":0.72307,"WPOL":79.97853,"BANANA":170.44044,"THE":11.19041,"WBNB":4520.93647,"USDT":218.10035,"BUSD":1041.76533,"BNBX":1520.23915,"BRZ":11.07277,"RUBY":41.06908,"LGX":725.89183}},{"date":1741564800,"tokens":{"WETH":372.57578,"QUICK":0.75555,"WPOL":74.07321,"BANANA":163.45618,"THE":9.72186,"WBNB":4281.83615,"USDT":218.45498,"BUSD":1057.39041,"BNBX":1433.90398,"BRZ":11.05135,"LGX":758.25718,"RUBY":38.82647}},{"date":1741651200,"tokens":{"WETH":341.23262,"QUICK":0.88142,"WPOL":68.5112,"THE":9.54345,"WBNB":4083.87894,"USDT":218.02593,"BUSD":1068.45168,"BRZ":11.01447,"LGX":768.84125,"BNBX":1367.78604,"RUBY":36.124,"BANANA":151.63749,"LGC":9.00227}},{"date":1741737600,"tokens":{"WETH":342.07604,"QUICK":0.92304,"WPOL":69.25186,"BANANA":0.0178,"THE":9.50483,"WBNB":4201.98784,"USDT":218.45498,"BUSD":1076.79637,"BNBX":1417.8618,"LGX":773.40122,"RUBY":38.31667,"BRZ":11.09068}},{"date":1741824000,"tokens":{"WETH":355.13893,"QUICK":0.81128,"WPOL":71.18197,"BANANA":0.00635,"THE":9.9532,"WBNB":4362.60879,"USDT":218.0818,"BUSD":1014.57801,"BNBX":1467.17139,"BRZ":11.11903,"RUBY":39.48494,"LGX":713.26449}},{"date":1741910400,"tokens":{"WETH":353.81796,"QUICK":0.8241,"WPOL":71.37972,"BANANA":0.00536,"THE":10.08869,"WBNB":4458.4802,"USDT":218.45498,"BUSD":1010.16179,"BNBX":1502.19741,"BRZ":11.13851,"RUBY":40.23961,"LGC":9.52087,"LGX":706.60019}},{"date":1741996800,"tokens":{"WETH":357.57899,"QUICK":0.86118,"WPOL":71.93088,"BANANA":0.42252,"THE":10.23289,"WBNB":4503.33035,"USDT":218.45498,"BUSD":1002.76988,"BNBX":1517.29865,"BRZ":11.24891,"LGX":705.90873,"RUBY":40.50871,"COC":130.99552}},{"date":1742083200,"tokens":{"WETH":361.5385,"QUICK":0.89274,"WPOL":73.40534,"BANANA":0.00535,"THE":11.0795,"WBNB":4703.4927,"USDT":219.10969,"BUSD":1001.07003,"BNBX":1601.49114,"BRZ":11.21539,"LGX":706.55546,"RUBY":42.76154}},{"date":1742169600,"tokens":{"WETH":355.12621,"WPOL":70.22679,"QUICK":0.89217,"BUSD":1022.64331,"BRZ":11.09819,"WBNB":4595.27674,"USDT":217.7228,"THE":10.85005,"LGX":691.37632,"RUBY":41.94953,"BANANA":0.00534,"BNBX":1554.37036}},{"date":1742256000,"tokens":{"WETH":352.50318,"QUICK":0.88258,"WPOL":70.04583,"BANANA":0.00535,"THE":11.86931,"WBNB":4766.11279,"USDT":218.23675,"BUSD":1011.6448,"BNBX":1615.17023,"BRZ":11.21164,"LGX":711.08167,"RUBY":43.37834}},{"date":1742342400,"tokens":{"QUICK":0.85204,"WPOL":68.66914,"WETH":352.48237,"BANANA":0.00535,"THE":11.79245,"WBNB":4783.37302,"USDT":218.45498,"BUSD":969.86431,"BNBX":1625.52866,"BRZ":11.37874,"RUBY":43.19582,"LGX":723.48788}},{"date":1742428800,"tokens":{"WETH":352.42184,"QUICK":0.84518,"WPOL":69.40154,"BANANA":0.0107,"WBNB":4785.51819,"USDT":218.11912,"BUSD":973.60858,"BNBX":1605.90733,"RUBY":42.48123,"THE":10.74699,"LGX":679.63302,"BRZ":11.37117}},{"date":1742515200,"tokens":{"QUICK":0.82605,"WPOL":67.4436,"WETH":352.36524,"BANANA":0.01068,"THE":10.53139,"WBNB":4789.88713,"USDT":218.05015,"BUSD":965.47914,"BNBX":1623.08869,"BRZ":11.40378,"RUBY":42.9386,"LGX":666.11809}},{"date":1742601600,"tokens":{"WETH":341.47146,"QUICK":0.80484,"WPOL":66.12943,"BANANA":0.0107,"THE":10.16664,"WBNB":4833.86032,"USDT":218.16778,"BUSD":1054.07628,"BNBX":1637.80904,"BRZ":11.32748,"RUBY":45.77664,"LGX":819.90934}},{"date":1742688000,"tokens":{"WETH":333.97246,"QUICK":0.83173,"WPOL":65.74468,"BANANA":0.00535,"THE":9.89426,"WBNB":4736.17327,"USDT":218.45498,"BUSD":1154.69609,"BNBX":1613.70539,"BRZ":11.18439,"RUBY":39.86922,"LGX":938.76936}},{"date":1742774400,"tokens":{"WETH":336.00376,"QUICK":0.81044,"WPOL":64.54903,"BANANA":0.00538,"THE":9.88774,"WBNB":4728.1792,"USDT":217.84043,"BUSD":1099.60676,"BNBX":1605.24829,"BRZ":11.29681,"LGX":824.47222,"RUBY":39.6496}},{"date":1742860800,"tokens":{"WETH":348.87994,"QUICK":0.87689,"WMATIC":66.16207,"BANANA":0.00544,"WBNB":4857.06585,"USDT":218.1752,"BUSD":1060.64007,"LGC":10.70157,"BRZ":11.27532,"LGX":690.18478,"RUBY":40.19626,"BNBX":1643.01165,"THE":10.18735}},{"date":1742947200,"tokens":{"WETH":356.32698,"QUICK":0.86568,"WMATIC":71.23514,"BANANA":0.00534,"WBNB":4817.12385,"USDT":218.23675,"BUSD":958.31702,"BRZ":11.34198,"BNBX":1626.60558,"RUBY":39.72656,"THE":10.49189,"LGX":614.59091}},{"date":1743033600,"tokens":{"WETH":344.64181,"QUICK":0.85262,"WMATIC":69.46034,"BANANA":0.0054,"THE":10.32309,"WBNB":4716.07922,"USDT":218.23675,"BUSD":969.37528,"COC":104.51489,"BNBX":1595.43595,"BRZ":11.29357,"LGX":678.02832,"RUBY":39.24484}},{"date":1743120000,"tokens":{"WETH":353.6194,"QUICK":0.85856,"WMATIC":68.33056,"BANANA":0.0054,"THE":10.67988,"WBNB":4848.35315,"USDT":217.99821,"BUSD":974.16262,"BNBX":1641.08934,"BRZ":11.23241,"LGX":671.20758,"RUBY":40.16011}},{"date":1743206400,"tokens":{"QUICK":0.7917,"WMATIC":65.39204,"WETH":348.04371,"BANANA":0.00534,"THE":9.68361,"WBNB":4679.12258,"USDT":218.23675,"BUSD":865.61317,"BNBX":1585.89971,"BRZ":11.16653,"RUBY":39.30457,"LGX":575.54607}},{"date":1743292800,"tokens":{"WETH":334.28548,"QUICK":0.85715,"WMATIC":63.78542,"BANANA":0.00536,"THE":8.83946,"WBNB":4598.86617,"USDT":218.22103,"BUSD":853.75409,"COC":83.62752,"BNBX":1555.83915,"BRZ":11.43886,"RUBY":38.072,"LGX":559.14785}},{"date":1743379200,"tokens":{"WETH":333.13774,"QUICK":0.88165,"WMATIC":64.73499,"BANANA":0.00536,"THE":8.79103,"WBNB":4608.19212,"USDT":218.12785,"BUSD":804.09689,"BNBX":1542.63224,"RUBY":37.87035,"COC":75.94763,"BRZ":11.12356,"LGX":506.93523}},{"date":1743465600,"tokens":{"WETH":338.38388,"QUICK":0.81777,"WMATIC":64.05743,"BANANA":0.00536,"THE":8.86502,"WBNB":4643.69295,"USDT":217.96788,"BUSD":809.93149,"BNBX":1570.86979,"BRZ":11.26503,"LGX":530.34314,"RUBY":38.33462}},{"date":1743552000,"tokens":{"WETH":348.16341,"QUICK":0.80149,"WMATIC":63.27885,"BANANA":0.00536,"THE":8.38587,"WBNB":4690.56612,"USDT":218.14967,"BUSD":788.96874,"BNBX":1573.34277,"BRZ":11.33395,"RUBY":38.63477,"LGX":497.78858}},{"date":1743638400,"tokens":{"WETH":469.57898,"QUICK":0.83246,"WMATIC":70.31337,"BANANA":0.00536,"THE":7.96906,"WBNB":4623.25871,"USDT":218.10406,"BUSD":671.39657,"BNBX":1545.99608,"BRZ":11.29849,"RUBY":37.77718,"LGX":382.07628}},{"date":1743724800,"tokens":{"WETH":506.06639,"QUICK":0.8045,"WMATIC":71.85583,"BANANA":0.00184,"THE":7.74924,"WBNB":4591.25694,"USDT":218.21554,"BUSD":633.65375,"BNBX":1528.85278,"BRZ":11.44727,"LGX":340.86348,"RUBY":37.32351}},{"date":1743811200,"tokens":{"QUICK":0.80019,"WMATIC":78.73048,"WETH":515.98997,"BANANA":0.00184,"WBNB":4651.39738,"USDT":218.1684,"BUSD":642.04706,"BNBX":1542.77479,"BRZ":11.03748,"RUBY":37.73611,"THE":7.72282,"LGX":337.13896}},{"date":1743897600,"tokens":{"WETH":513.23743,"QUICK":0.79002,"WMATIC":77.50442,"BANANA":0.00184,"THE":7.66193,"WBNB":4603.27285,"USDT":218.19703,"BUSD":639.06805,"BNBX":1526.65962,"BRZ":11.02641,"RUBY":37.60927,"LGX":343.94304}},{"date":1743984000,"tokens":{"WETH":437.76969,"QUICK":0.76618,"WMATIC":71.66512,"BANANA":0.00184,"THE":6.53496,"WBNB":4345.16242,"USDT":217.98645,"BUSD":641.3292,"BNBX":1444.46095,"BRZ":10.99974,"RUBY":35.27752,"LGX":350.98003}},{"date":1744070400,"tokens":{"WETH":436.5023,"QUICK":0.82267,"WMATIC":70.17863,"BANANA":0.00184,"THE":6.50763,"WBNB":4306.7901,"USDT":217.95263,"BUSD":638.12649,"BNBX":1434.17543,"BRZ":10.9818,"LGX":341.30187,"RUBY":35.12745}},{"date":1744156800,"tokens":{"WETH":395.12082,"QUICK":0.78731,"WMATIC":66.09408,"BANANA":0.00184,"THE":6.51055,"WBNB":4227.9029,"USDT":217.38047,"BUSD":648.67472,"BNBX":1398.74507,"BRZ":10.62937,"RUBY":34.95445,"LGX":347.54924}},{"date":1744243200,"tokens":{"WETH":376.86886,"QUICK":0.84993,"WMATIC":68.24614,"THE":6.7224,"WBNB":4476.34037,"USDT":218.06763,"BUSD":655.70657,"BNBX":1502.8036,"BANANA":0.00184,"RUBY":36.82928,"BRZ":11.0696,"LGX":358.02187}},{"date":1744329600,"tokens":{"WETH":379.37841,"QUICK":0.8031,"WMATIC":67.87658,"BANANA":0.00533,"THE":6.67195,"WBNB":4457.99145,"USDT":217.57854,"BUSD":652.61166,"BNBX":1493.58286,"BRZ":10.9527,"LGX":351.85833,"RUBY":36.64169}},{"date":1744416000,"tokens":{"WETH":386.30484,"BANANA":0.00544,"THE":6.84802,"WBNB":4521.59978,"USDT":217.77412,"BUSD":647.47535,"BNBX":1510.09344,"BRZ":10.98925,"LGX":351.53203,"RUBY":37.13263,"QUICK":0.79906,"WMATIC":68.6278}},{"date":1744502400,"tokens":{"WETH":400.15953,"QUICK":0.81548,"WMATIC":69.75853,"BANANA":0.00544,"THE":7.09229,"WBNB":4587.03511,"USDT":218.08188,"BUSD":659.62007,"BNBX":1540.45744,"BRZ":11.02843,"RUBY":37.82535,"LGX":362.05384}},{"date":1744588800,"tokens":{"WETH":391.92061,"QUICK":0.75895,"WMATIC":69.63449,"BANANA":0.00544,"THE":7.07077,"WBNB":4556.09933,"USDT":218.17832,"BUSD":664.72906,"BNBX":1523.65649,"BRZ":10.95788,"LGX":363.68217,"RUBY":37.29868}},{"date":1744675200,"tokens":{"WETH":389.88365,"QUICK":0.76289,"WMATIC":68.48773,"BANANA":0.00535,"THE":6.78083,"WBNB":4504.34284,"USDT":218.2056,"BUSD":662.20365,"BNBX":1514.68667,"BRZ":11.04592,"LGX":359.50979,"RUBY":37.2627}},{"date":1744761600,"tokens":{"WETH":383.78768,"QUICK":0.76265,"WMATIC":68.35408,"BANANA":0.00532,"THE":6.9027,"WBNB":4476.31097,"USDT":217.86533,"BUSD":633.98835,"BNBX":1497.47879,"BRZ":10.99748,"RUBY":36.84109,"LGX":392.48203}},{"date":1744848000,"tokens":{"WETH":391.9956,"QUICK":0.74826,"WMATIC":66.9044,"BANANA":0.00533,"THE":6.79043,"WBNB":4499.1922,"USDT":218.10666,"BUSD":624.94526,"BNBX":1506.2465,"RUBY":37.05367,"BRZ":11.02609,"LGX":320.00992}},{"date":1744934400,"tokens":{"QUICK":0.788,"WMATIC":68.22232,"WETH":383.42671,"BANANA":0.00533,"THE":6.92188,"WBNB":4541.62128,"USDT":218.35534,"BUSD":627.00235,"BNBX":1523.79606,"RUBY":37.35752,"BRZ":11.13623,"LGX":336.1781}},{"date":1745020800,"tokens":{"WETH":384.68341,"QUICK":0.78862,"WMATIC":70.54612,"BANANA":0.00535,"THE":6.82416,"WBNB":4550.27329,"USDT":218.00094,"BUSD":639.22012,"BNBX":1531.19794,"BRZ":11.10574,"LGX":341.83683,"RUBY":37.62727}},{"date":1745107200,"tokens":{"WETH":383.93237,"QUICK":0.82134,"WMATIC":70.80848,"BANANA":0.00537,"THE":6.91319,"WBNB":4550.78304,"USDT":218.05878,"BUSD":636.82399,"BNBX":1534.37366,"BRZ":11.0913,"LGX":341.20666,"RUBY":37.78463}},{"date":1745193600,"tokens":{"WETH":389.22243,"QUICK":0.83473,"WMATIC":71.00814,"THE":6.99872,"WBNB":4584.71498,"USDT":218.31264,"BUSD":647.44882,"BNBX":1551.97144,"BRZ":11.85511,"LGX":345.81113,"RUBY":37.88068}},{"date":1745280000,"tokens":{"WETH":363.16141,"WMATIC":71.09295,"QUICK":0.83009,"BUSD":660.91562,"BRZ":11.27629,"LGX":361.75437,"THE":7.34442,"USDT":217.67479,"BNBX":1551.83386,"RUBY":38.15138,"BANANA":0.00537,"WBNB":4578.14283}},{"date":1745366400,"tokens":{"WETH":402.11709,"QUICK":0.87686,"WMATIC":76.39806,"BANANA":0.00537,"THE":7.741,"WBNB":4711.69169,"USDT":218.02033,"BUSD":660.93187,"COC":158.52812,"BNBX":1594.79668,"BRZ":11.30899,"RUBY":39.06051,"LGX":362.46996}},{"date":1745452800,"tokens":{"WETH":376.07104,"QUICK":0.77651,"WMATIC":75.43048,"BANANA":0.00537,"THE":7.72476,"WBNB":4627.30838,"USDT":217.74072,"BUSD":663.21501,"BNBX":1566.46676,"BRZ":11.44058,"LGX":360.5507,"RUBY":38.50474}},{"date":1745539200,"tokens":{"WETH":381.57638,"BANANA":0.00537,"THE":7.80783,"WBNB":4610.06355,"USDT":217.58411,"BUSD":662.11595,"BNBX":1554.87019,"BRZ":11.52563,"RUBY":38.22365,"LGX":358.63549,"QUICK":0.79586,"WMATIC":80.21979}},{"date":1745625600,"tokens":{"WETH":379.44114,"QUICK":0.77259,"WMATIC":82.35187,"BANANA":0.00537,"THE":8.24992,"WBNB":4631.74978,"USDT":218.10211,"BUSD":665.76727,"BNBX":1565.64642,"BRZ":11.48702,"RUBY":38.32488,"LGX":365.69587}},{"date":1745712000,"tokens":{"WETH":380.9191,"QUICK":0.79777,"WMATIC":79.95023,"BANANA":0.00537,"THE":8.33508,"WBNB":4648.62048,"USDT":217.99917,"BUSD":665.4696,"BNBX":1572.94794,"BRZ":11.45484,"RUBY":38.43749,"LGX":357.79345}},{"date":1745798400,"tokens":{"WETH":369.57409,"QUICK":0.72985,"WMATIC":77.10876,"BANANA":0.00537,"THE":8.1907,"WBNB":4606.26059,"USDT":218.09797,"BUSD":655.86012,"BNBX":1554.79091,"BRZ":11.46403,"LGX":351.65792,"RUBY":38.42477}},{"date":1745884800,"tokens":{"WETH":375.99982,"QUICK":0.75779,"WMATIC":78.74234,"BANANA":0.00537,"THE":8.44058,"WBNB":4648.60099,"USDT":218.09797,"BUSD":662.68733,"BNBX":1572.31366,"BRZ":11.568,"RUBY":38.63715,"LGX":355.54767}},{"date":1745971200,"tokens":{"WETH":375.60922,"WMATIC":78.72712,"QUICK":0.73552,"BANANA":0.00537,"WBNB":4629.45401,"USDT":218.0848,"BUSD":661.21098,"BNBX":1561.8496,"BRZ":11.72943,"RUBY":38.39127,"LGX":355.2936,"THE":8.28758}},{"date":1746057600,"tokens":{"WETH":346.43464,"QUICK":0.75628,"WMATIC":77.52379,"BANANA":0.00537,"THE":8.36813,"WBNB":4570.68607,"USDT":218.0848,"BUSD":667.11586,"BNBX":1550.89639,"BRZ":11.52209,"RUBY":38.10378,"LGX":367.55854}},{"date":1746144000,"tokens":{"WETH":363.71894,"WMATIC":79.08935,"QUICK":0.7546,"WBNB":4620.10322,"BUSD":644.15599,"BANANA":0.00537,"BNBX":1553.03702,"THE":8.58354,"RUBY":38.31851,"BRZ":11.53043,"USDT":218.13495,"LGX":334.19306}},{"date":1746230400,"tokens":{"WETH":360.83331,"QUICK":0.75235,"WMATIC":78.61092,"BANANA":0.00537,"THE":8.57063,"WBNB":4598.16933,"USDT":218.5279,"BUSD":646.95727,"BNBX":1553.75415,"BRZ":11.4241,"LGX":348.01712,"RUBY":38.20591}},{"date":1746316800,"tokens":{"WETH":371.52221,"QUICK":0.71594,"WMATIC":76.90589,"BANANA":0.00537,"THE":7.94685,"WBNB":4593.72823,"USDT":218.12459,"BUSD":636.06629,"BNBX":1551.94346,"BRZ":11.57713,"RUBY":38.13519,"LGX":359.51871}},{"date":1746403200,"tokens":{"WETH":364.29122,"QUICK":0.71377,"WMATIC":77.24308,"BANANA":0.00537,"THE":7.6057,"WBNB":4512.12899,"USDT":218.06908,"BUSD":619.74885,"BNBX":1522.6198,"BRZ":11.73652,"LGX":322.60917,"RUBY":37.55435}},{"date":1746489600,"tokens":{"WETH":365.5606,"QUICK":0.71251,"WMATIC":74.94115,"BANANA":0.00537,"THE":7.60492,"WBNB":4569.16429,"USDT":218.08566,"BUSD":626.01183,"BNBX":1550.03556,"BRZ":11.54245,"LGX":323.49358,"RUBY":38.03142}},{"date":1746576000,"tokens":{"WETH":361.7097,"BANANA":0.00537,"THE":7.37969,"WBNB":4589.16716,"USDT":218.11532,"BUSD":575.46685,"BNBX":1562.45047,"BRZ":11.64152,"LGX":283.37807,"RUBY":38.41943,"QUICK":0.64618,"WMATIC":74.59406}},{"date":1746662400,"tokens":{"WETH":360.59973,"QUICK":0.64856,"WMATIC":74.3085,"BANANA":0.00537,"THE":7.24585,"WBNB":4622.59736,"USDT":218.08107,"BUSD":588.4888,"BNBX":1559.87441,"BRZ":11.64897,"RUBY":38.38779,"LGX":278.80178}},{"date":1746748800,"tokens":{"WETH":424.91004,"QUICK":0.7387,"WMATIC":86.8721,"BANANA":0.00537,"THE":8.06507,"WBNB":4793.65872,"USDT":218.1212,"BUSD":611.00917,"BNBX":1617.24633,"BRZ":11.79051,"LGX":298.25959,"RUBY":39.80311}},{"date":1746835200,"tokens":{"WETH":457.05608,"QUICK":0.77186,"WMATIC":89.64115,"BANANA":0.00537,"THE":9.91136,"WBNB":5109.24016,"USDT":218.00778,"BUSD":612.66932,"BNBX":1726.11382,"BRZ":11.70688,"RUBY":40.57041,"LGX":306.60656}},{"date":1746921600,"tokens":{"WETH":518.63753,"QUICK":0.81224,"WMATIC":100.98399,"BANANA":0.00537,"THE":9.77972,"WBNB":5128.11975,"USDT":218.54494,"BUSD":603.18128,"BNBX":1703.34642,"BRZ":11.79205,"LGX":301.06977,"RUBY":42.01153}},{"date":1747008000,"tokens":{"WETH":571.40049,"QUICK":0.81112,"WMATIC":100.09861,"BANANA":0.00537,"THE":9.67217,"WBNB":5076.51416,"USDT":218.98922,"BUSD":621.07576,"BNBX":1695.81772,"BRZ":11.81806,"RUBY":41.67921,"LGX":323.31924}},{"date":1747094400,"tokens":{"WETH":571.4421,"QUICK":0.76711,"WMATIC":98.0956,"BANANA":0.00537,"THE":9.28367,"WBNB":4956.61286,"USDT":218.01336,"BUSD":622.64092,"BNBX":1663.53901,"BRZ":11.78786,"RUBY":41.70572,"LGX":309.71099}},{"date":1747180800,"tokens":{"WETH":589.97838,"QUICK":0.83212,"WMATIC":102.26243,"BANANA":0.00537,"WBNB":5104.15856,"USDT":218.09737,"BUSD":635.41376,"BNBX":1719.86109,"THE":10.26835,"LGX":335.52494,"RUBY":42.15161,"BRZ":11.99912}},{"date":1747267200,"tokens":{"WETH":548.58277,"QUICK":0.78332,"WMATIC":97.50937,"BANANA":0.00537,"THE":10.4139,"WBNB":4988.32119,"USDT":218.31551,"BUSD":635.73926,"BNBX":1679.58625,"BRZ":11.89801,"RUBY":41.43897,"LGX":330.32846}},{"date":1747353600,"tokens":{"WETH":526.5538,"QUICK":0.74454,"WMATIC":94.7131,"BANANA":0.00537,"THE":9.28674,"WBNB":5044.81265,"USDT":218.06371,"BUSD":617.42692,"BNBX":1691.61675,"BRZ":11.84711,"RUBY":41.36157,"LGX":316.27985}},{"date":1747440000,"tokens":{"WETH":527.2329,"BANANA":0.00537,"THE":8.6198,"WBNB":4939.8237,"USDT":217.99069,"BUSD":615.50355,"BNBX":1660.63008,"LGX":299.58921,"BRZ":11.93287,"RUBY":40.62366,"QUICK":0.71076,"WMATIC":93.1075}},{"date":1747526400,"tokens":{"QUICK":0.70933,"WMATIC":93.33357,"WETH":530.87941,"BANANA":0.00537,"THE":8.49951,"WBNB":4951.36475,"USDT":218.07203,"BUSD":606.26401,"BNBX":1664.38309,"BRZ":11.84906,"LGX":292.05631,"RUBY":40.48015}},{"date":1747612800,"tokens":{"WETH":521.71135,"BANANA":0.00537,"THE":8.71381,"WBNB":4980.72586,"USDT":218.29011,"BUSD":605.26271,"BNBX":1678.89887,"BRZ":11.86653,"RUBY":40.87899,"LGX":301.26394,"QUICK":0.71817,"WMATIC":93.87608}},{"date":1747699200,"tokens":{"WETH":539.50839,"QUICK":0.71506,"WMATIC":92.3329,"BANANA":0.00537,"THE":8.77852,"WBNB":4994.73283,"USDT":218.29011,"BUSD":586.18046,"BNBX":1684.6818,"BRZ":11.94134,"RUBY":40.95025,"LGX":285.71138}},{"date":1747785600,"tokens":{"WETH":529.7032,"QUICK":0.71812,"WMATIC":92.00226,"BANANA":0.00537,"THE":8.69297,"WBNB":4995.84889,"USDT":218.29011,"BUSD":587.11815,"BNBX":1685.9609,"LGX":279.21755,"BRZ":11.90471,"RUBY":41.16968}},{"date":1747872000,"tokens":{"WETH":626.18104,"QUICK":0.73813,"WMATIC":102.67561,"BANANA":0.00537,"WBNB":5231.98498,"USDT":217.50439,"BUSD":599.89755,"BNBX":1751.74693,"BRZ":11.14126,"THE":9.06732,"RUBY":42.6354,"LGX":297.0484}},{"date":1747958400,"tokens":{"WETH":651.60016,"QUICK":0.766,"WMATIC":105.02638,"BANANA":0.00537,"THE":9.67922,"WBNB":5310.42233,"USDT":218.27967,"BUSD":606.11681,"BNBX":1779.84871,"BRZ":11.09973,"LGX":296.72101,"RUBY":43.10115}},{"date":1748044800,"tokens":{"WETH":590.48621,"QUICK":0.70705,"WMATIC":98.12788,"BANANA":0.00537,"THE":9.13386,"WBNB":5114.40726,"USDT":218.0616,"BUSD":612.86507,"BNBX":1711.59939,"BRZ":10.94709,"RUBY":41.75878,"LGX":295.20711}},{"date":1748131200,"tokens":{"WETH":594.80272,"QUICK":0.70101,"WMATIC":98.2391,"BANANA":0.00537,"WBNB":5143.54673,"USDT":218.08989,"BUSD":602.4463,"BNBX":1733.99096,"BRZ":11.00226,"RUBY":42.60439,"THE":9.07583,"LGX":294.3274}},{"date":1748217600,"tokens":{"WETH":600.88892,"WMATIC":98.39892,"QUICK":0.69037,"BANANA":0.00537,"THE":8.80141,"WBNB":5160.22714,"USDT":218.06808,"BUSD":632.06909,"BRZ":10.93304,"BNBX":1742.26252,"RUBY":42.24956,"LGX":334.2447}},{"date":1748304000,"tokens":{"WETH":563.61662,"QUICK":0.68407,"WMATIC":95.82941,"BANANA":0.00537,"THE":8.78033,"WBNB":5168.86036,"USDT":218.1057,"BUSD":674.79876,"BNBX":1745.30332,"BRZ":10.96303,"RUBY":42.51107,"LGX":355.02096}},{"date":1748390400,"tokens":{"WETH":580.84624,"QUICK":0.71463,"WMATIC":96.0177,"BANANA":0.00537,"THE":9.02979,"WBNB":5298.40627,"USDT":218.09212,"BUSD":662.14897,"BNBX":1773.77088,"BRZ":10.98758,"LGX":357.95065,"RUBY":43.15689}},{"date":1748476800,"tokens":{"WETH":592.79837,"QUICK":0.711,"WMATIC":97.55749,"BANANA":0.00537,"THE":9.00133,"WBNB":5330.10969,"USDT":218.32353,"BUSD":671.29881,"BNBX":1789.23405,"BRZ":11.07978,"RUBY":43.17593,"LGX":378.81788}},{"date":1748563200,"tokens":{"WETH":559.36907,"QUICK":0.66554,"WMATIC":94.06542,"BANANA":0.00537,"THE":8.44231,"WBNB":5195.25326,"USDT":218.10543,"BUSD":657.52203,"BNBX":1745.03424,"BRZ":11.07365,"RUBY":42.21887,"LGX":346.14475}},{"date":1748649600,"tokens":{"WETH":530.761,"QUICK":0.61782,"WMATIC":88.75963,"WBNB":5003.55589,"USDT":218.54164,"BUSD":646.78867,"BNBX":1684.197,"BRZ":10.93776,"BANANA":0.00537,"LGX":343.9831,"RUBY":40.93872,"THE":7.24345}},{"date":1748736000,"tokens":{"WETH":533.38757,"WMATIC":89.75257,"QUICK":0.64306,"WBNB":5037.08176,"USDT":218.54164,"BUSD":639.80244,"BANANA":0.00537,"BNBX":1704.3892,"BRZ":10.93163,"RUBY":41.23202,"THE":7.37324,"LGX":353.48628}},{"date":1748822400,"tokens":{"WETH":526.92209,"QUICK":0.6591,"WMATIC":88.44179,"BANANA":0.00537,"THE":7.39598,"WBNB":5068.09894,"USDT":218.11746,"BUSD":629.89782,"BNBX":1713.33955,"BRZ":10.97442,"LGX":307.75916,"RUBY":41.37339}},{"date":1748908800,"tokens":{"WETH":534.02602,"QUICK":0.67209,"WMATIC":89.72678,"BANANA":0.00537,"THE":7.41369,"WBNB":5071.23632,"USDT":218.18927,"BUSD":629.83883,"BNBX":1723.00863,"BRZ":11.20287,"LGX":301.95449,"RUBY":41.1412}},{"date":1748995200,"tokens":{"USDT":218.14978,"BUSD":595.71048,"BRZ":11.25247,"BNBX":1727.83451,"LGX":304.05699,"RUBY":41.21291,"THE":7.34833,"BANANA":0.00537,"WBNB":5157.22924,"WETH":523.59044,"QUICK":0.68559,"WMATIC":89.1254}},{"date":1749081600,"tokens":{"WETH":524.72933,"QUICK":0.68089,"WMATIC":88.04099,"BANANA":0.00537,"WBNB":5111.22662,"USDT":218.34627,"BUSD":593.46792,"BRZ":11.31332,"BNBX":1724.71821,"LGX":285.65046,"RUBY":41.41352,"THE":7.40337}},{"date":1749168000,"tokens":{"WETH":485.04882,"QUICK":0.67163,"WMATIC":85.21965,"BANANA":0.00537,"THE":6.51612,"WBNB":4855.08714,"USDT":217.34538,"BUSD":589.33215,"BNBX":1645.04305,"BRZ":11.35634,"RUBY":39.29837,"LGX":269.04356}},{"date":1749254400,"tokens":{"WETH":495.48914,"QUICK":0.73935,"WMATIC":87.08632,"BANANA":0.00537,"THE":6.69716,"WBNB":4954.77552,"USDT":217.87537,"BUSD":530.00387,"RUBY":40.0704,"BRZ":11.39015,"BNBX":1667.88932,"LGX":289.51789}},{"date":1749340800,"tokens":{"WETH":504.03794,"QUICK":0.7523,"WMATIC":85.59959,"BANANA":0.00537,"THE":6.7747,"WBNB":4980.47069,"USDT":218.14058,"BUSD":542.05342,"BNBX":1687.94327,"BRZ":10.52176,"LGX":297.53952,"RUBY":40.39451}},{"date":1749427200,"tokens":{"WETH":498.38339,"QUICK":0.72631,"WMATIC":84.61577,"BANANA":0.0107,"WBNB":4968.27425,"USDT":217.90381,"BUSD":525.65127,"BNBX":1684.77349,"RUBY":40.59531,"BRZ":10.49323,"THE":6.87307,"LGX":287.10511}},{"date":1749513600,"tokens":{"WETH":512.21675,"QUICK":0.76792,"WMATIC":88.50633,"BANANA":0.00535,"THE":6.97719,"WBNB":5088.20447,"USDT":217.88519,"BUSD":518.93001,"BNBX":1729.026,"BRZ":10.60334,"LGX":405.63022,"RUBY":40.97319}},{"date":1749600000,"tokens":{"WETH":496.9096,"QUICK":0.78055,"WMATIC":87.93862,"BANANA":0.00535,"THE":6.93727,"WBNB":5111.72727,"USDT":217.90146,"BUSD":461.73232,"BNBX":1733.57668,"BRZ":10.61476,"LGX":189.5531,"RUBY":41.16881}},{"date":1749686400,"tokens":{"WETH":476.1307,"QUICK":0.80294,"WMATIC":91.14899,"BANANA":0.00535,"THE":7.06457,"WBNB":5129.03792,"USDT":217.7668,"BUSD":464.48368,"BNBX":1726.42139,"LGX":204.98123,"BRZ":11.74501,"RUBY":41.08037}},{"date":1749772800,"tokens":{"WETH":452.84407,"BANANA":0.00535,"THE":6.80879,"WBNB":4932.23399,"USDT":217.86485,"BUSD":465.85921,"BNBX":1670.54902,"BRZ":11.7032,"RUBY":39.48113,"LGX":265.95222,"QUICK":0.74859,"WMATIC":80.55587}},{"date":1749859200,"tokens":{"WETH":464.84283,"QUICK":0.79558,"WMATIC":82.14945,"BANANA":0.00535,"THE":6.85036,"WBNB":4967.00564,"USDT":217.90146,"BUSD":451.14828,"BNBX":1686.54233,"BRZ":11.65482,"LGX":199.87387,"RUBY":40.1187}},{"date":1749945600,"tokens":{"WETH":456.01997,"QUICK":0.80702,"WMATIC":80.82172,"BANANA":0.00535,"THE":7.38303,"WBNB":4899.38038,"USDT":217.90146,"BUSD":454.06526,"BNBX":1671.15373,"BRZ":11.62937,"RUBY":39.24475,"LGX":197.58888}},{"date":1750032000,"tokens":{"WETH":455.76946,"QUICK":0.81073,"WMATIC":79.78152,"BANANA":0.00535,"THE":7.83613,"WBNB":4932.03398,"USDT":218.11936,"BUSD":396.8207,"BNBX":1678.84751,"BRZ":11.61069,"RUBY":39.15941,"LGX":109.29174}},{"date":1750118400,"tokens":{"QUICK":0.82098,"WMATIC":78.23784,"WETH":445.91969,"BANANA":0.00535,"THE":7.74419,"WBNB":4888.45473,"USDT":217.67768,"BUSD":438.17972,"BNBX":1688.95259,"BRZ":11.72389,"LGX":202.65189,"RUBY":39.35697}},{"date":1750204800,"tokens":{"WETH":418.67633,"QUICK":0.8699,"WMATIC":74.70727,"BANANA":0.00535,"THE":7.52799,"WBNB":4861.77261,"USDT":217.65725,"BUSD":487.55906,"BNBX":1686.15717,"BRZ":11.72616,"RUBY":38.91299,"LGX":251.71147}},{"date":1750291200,"tokens":{"WETH":408.8131,"QUICK":0.84564,"WMATIC":70.61589,"BANANA":0.00535,"THE":7.44038,"WBNB":4815.35059,"USDT":217.88734,"BUSD":459.89019,"BNBX":1666.76745,"BRZ":11.75326,"RUBY":38.57302,"LGX":394.88357}},{"date":1750377600,"tokens":{"WETH":449.97786,"QUICK":0.64371,"WMATIC":72.97388,"BANANA":0.00535,"THE":7.56202,"WBNB":4855.81157,"USDT":217.89297,"BUSD":500.73973,"BNBX":1673.31617,"BRZ":11.70671,"LGX":263.06696,"RUBY":35.77896}},{"date":1750464000,"tokens":{"WETH":454.4963,"QUICK":0.73014,"WMATIC":73.79461,"BANANA":0.00535,"THE":7.40889,"WBNB":4840.63673,"USDT":217.87968,"BUSD":549.81807,"BNBX":1664.01196,"BRZ":11.76136,"LGX":338.23367,"RUBY":35.79297}},{"date":1750550400,"tokens":{"WETH":438.29043,"QUICK":0.70827,"WMATIC":70.90669,"BANANA":0.00535,"THE":7.33633,"WBNB":4746.64086,"USDT":217.89297,"BUSD":549.7498,"BNBX":1632.70558,"BRZ":11.80671,"LGX":313.87988,"RUBY":35.09067}},{"date":1750636800,"tokens":{"WETH":434.28238,"QUICK":0.6835,"WMATIC":69.71111,"BANANA":0.0107,"THE":6.97544,"WBNB":4629.60805,"USDT":217.85854,"BUSD":550.36027,"BNBX":1600.17488,"BRZ":11.15987,"RUBY":33.84042}},{"date":1750723200,"tokens":{"WETH":454.11622,"QUICK":0.72163,"WMATIC":72.40022,"BANANA":0.0107,"THE":7.28979,"WBNB":4821.40245,"USDT":218.11086,"BUSD":554.41261,"BNBX":1661.9074,"BRZ":11.26346,"RUBY":35.48649,"LGX":321.59421}},{"date":1750809600,"tokens":{"WETH":456.95823,"QUICK":0.59026,"WMATIC":72.46752,"BANANA":0.0107,"THE":7.30053,"WBNB":4859.01406,"USDT":218.11086,"BUSD":557.76085,"BNBX":1672.10278,"BRZ":11.37997,"LGX":321.57534,"RUBY":35.8233}},{"date":1750896000,"tokens":{"WETH":472.26882,"QUICK":0.62844,"WMATIC":71.82801,"BANANA":0.0107,"THE":7.3557,"WBNB":4876.57848,"USDT":218.11086,"BUSD":557.08753,"BRZ":11.27949,"BNBX":1677.95699,"RUBY":36.04515,"LGX":319.68353}},{"date":1750982400,"tokens":{"WETH":467.6906,"QUICK":0.58204,"WMATIC":72.97957,"BANANA":0.0107,"THE":7.47295,"WBNB":4854.6199,"USDT":218.10481,"BUSD":548.33729,"BNBX":1668.05678,"BRZ":11.3916,"LGX":326.48447}},{"date":1751068800,"tokens":{"WETH":459.51453,"QUICK":0.57617,"WMATIC":71.02711,"BANANA":0.0107,"THE":7.51748,"WBNB":4825.43208,"USDT":217.88692,"BUSD":540.71662,"BNBX":1669.50668,"BRZ":11.36179,"LGX":304.12356}},{"date":1751155200,"tokens":{"WETH":451.26778,"QUICK":0.58274,"WMATIC":70.73652,"BANANA":0.0107,"THE":7.47155,"WBNB":4838.02403,"USDT":217.88692,"BUSD":530.92401,"BNBX":1680.95614,"BRZ":11.35947,"LGX":294.71842,"RUBY":35.92012}},{"date":1751241600,"tokens":{"WETH":454.15944,"QUICK":0.60023,"WMATIC":73.29189,"BANANA":0.0107,"THE":7.56279,"WBNB":4894.11259,"USDT":218.10481,"BUSD":543.78388,"BNBX":1694.63354,"BRZ":11.36223,"RUBY":36.2807,"LGX":307.54102}},{"date":1751328000,"tokens":{"QUICK":0.58648,"WMATIC":72.86252,"WETH":453.90673,"BANANA":0.0107,"THE":7.68195,"WBNB":4923.39386,"USDT":217.88692,"BUSD":542.5341,"BNBX":1700.56087,"RUBY":36.49667,"BRZ":11.50729,"LGX":306.70137}},{"date":1751414400,"tokens":{"WETH":440.01478,"QUICK":0.57106,"WMATIC":69.87983,"BANANA":0.0107,"THE":7.50919,"WBNB":4801.78983,"USDT":217.86363,"BUSD":542.43385,"BNBX":1673.99244,"BRZ":11.38776,"RUBY":35.80553,"LGX":307.04281}},{"date":1751500800,"tokens":{"WETH":458.227,"QUICK":0.60336,"WMATIC":74.01024,"BANANA":0.0107,"THE":7.82884,"WBNB":4933.92616,"USDT":217.78682,"BUSD":496.98235,"BNBX":1700.07875,"BRZ":11.51518,"RUBY":36.32534,"LGX":359.82417}},{"date":1751587200,"tokens":{"WETH":475.12902,"BANANA":0.0107,"USDT":217.83605,"WBNB":4962.05704,"BRZ":11.53318,"BNBX":1717.32618,"LGX":302.10435,"BUSD":537.52807,"RUBY":36.68413,"THE":7.76089,"QUICK":0.58198,"WMATIC":74.72368}},{"date":1751673600,"tokens":{"QUICK":0.54889,"WMATIC":71.74104,"WETH":454.71957,"BANANA":0.0107,"THE":7.08836,"WBNB":4869.16082,"USDT":217.82866,"BUSD":537.73927,"BNBX":1695.3265,"BRZ":11.44114,"RUBY":36.2387}},{"date":1751760000,"tokens":{"WETH":444.17039,"QUICK":0.61595,"WMATIC":71.26424,"BANANA":0.0107,"THE":7.00029,"WBNB":4853.54254,"USDT":218.03159,"BUSD":540.98732,"BNBX":1695.51415,"BRZ":11.47136,"LGX":303.9556,"RUBY":36.26744}},{"date":1751846400,"tokens":{"WETH":437.31682,"QUICK":0.59287,"WMATIC":71.20893,"BANANA":0.0107,"WBNB":4892.77471,"USDT":217.81378,"BUSD":539.6442,"BRZ":11.48327,"RUBY":36.57235,"BNBX":1712.6427,"THE":7.08289}},{"date":1751932800,"tokens":{"WETH":3.9559,"QUICK":0.60026,"WMATIC":71.38247,"BANANA":0.0107,"THE":6.98591,"WBNB":4900.79958,"USDT":217.84054,"BUSD":536.55952,"BNBX":1709.78078,"RUBY":36.62132,"BRZ":11.42527,"LGX":298.95123}},{"date":1752019200,"tokens":{"WETH":446.21066,"QUICK":0.61328,"WMATIC":74.78261,"BANANA":0.0107,"THE":6.90979,"WBNB":4935.05759,"USDT":217.93397,"BUSD":540.93457,"BNBX":1709.7717,"BRZ":11.4731,"LGX":304.55205,"RUBY":36.58582}},{"date":1752105600,"tokens":{"WETH":460.04486,"QUICK":0.63606,"WMATIC":79.93541,"BANANA":0.0107,"THE":7.0262,"WBNB":4996.46478,"USDT":217.93597,"BUSD":519.11495,"BNBX":1735.93371,"RUBY":36.87058,"BRZ":11.32623,"LGX":276.99147}},{"date":1752192000,"tokens":{"WETH":502.97266,"QUICK":0.68091,"WMATIC":81.41509,"BANANA":0.0107,"THE":7.59712,"WBNB":5153.69226,"USDT":218.17571,"BUSD":544.0139,"BNBX":1777.90925,"BRZ":11.33271,"RUBY":38.00082,"LGX":305.96971}},{"date":1752278400,"tokens":{"WETH":515.14652,"QUICK":0.68957,"WMATIC":85.66392,"BANANA":0.0107,"THE":8.27688,"WBNB":5215.65142,"USDT":217.95775,"BUSD":543.13243,"BNBX":1792.40526,"RUBY":38.25575,"LGX":306.53312,"BRZ":11.14349}},{"date":1752364800,"tokens":{"WETH":523.63048,"QUICK":0.66345,"WMATIC":86.42199,"BANANA":0.0107,"THE":8.15526,"WBNB":5142.00838,"USDT":218.16655,"BUSD":542.42707,"BNBX":1773.65764,"BRZ":11.10549,"LGX":305.34482,"RUBY":37.78662}},{"date":1752451200,"tokens":{"WETH":531.10977,"QUICK":0.66883,"WMATIC":86.04645,"BANANA":0.00535,"THE":8.22852,"WBNB":5172.74905,"USDT":217.87288,"BUSD":542.01866,"BNBX":1786.66613,"BRZ":11.13314,"LGX":305.29246,"RUBY":38.22764}},{"date":1752537600,"tokens":{"WETH":537.14379,"QUICK":0.67726,"WMATIC":85.16285,"BANANA":0.00535,"THE":8.95692,"WBNB":5168.6731,"USDT":217.66538,"BUSD":539.9328,"BNBX":1782.87802,"BRZ":11.1058,"RUBY":38.08776,"LGX":303.12586}},{"date":1752624000,"tokens":{"WETH":555.37604,"QUICK":0.76424,"WMATIC":86.71952,"BANANA":0.00535,"THE":14.13238,"WBNB":5195.75487,"USDT":218.15924,"BUSD":544.66229,"BNBX":1793.31563,"BRZ":11.22608,"LGX":309.6871,"RUBY":38.25887}},{"date":1752710400,"tokens":{"WETH":565.10884,"QUICK":0.75547,"WMATIC":84.84926,"BANANA":0.00535,"THE":13.59802,"WBNB":5353.3986,"USDT":218.58578,"BUSD":546.88867,"BNBX":1857.83301,"BRZ":11.2491,"RUBY":39.45182}},{"date":1752796800,"tokens":{"QUICK":0.7743,"WMATIC":92.72168,"WETH":604.47007,"BANANA":0.00535,"THE":12.43039,"WBNB":5493.09941,"USDT":218.14991,"BUSD":557.63749,"BNBX":1879.68012,"BRZ":11.29551,"LGX":320.74237,"RUBY":40.05941}},{"date":1752883200,"tokens":{"QUICK":0.75419,"WMATIC":92.3508,"WETH":626.85895,"BANANA":0.00535,"THE":11.75027,"WBNB":5409.53589,"USDT":217.46272,"BUSD":472.53531,"BNBX":1902.06945,"BRZ":11.26802,"LGX":320.74237,"RUBY":39.9754}},{"date":1752969600,"tokens":{"WETH":626.10323,"WMATIC":93.87314,"QUICK":0.76202,"WBNB":5510.19398,"USDT":217.92625,"BUSD":459.32818,"LGX":306.9,"BANANA":0.00535,"BRZ":11.24864,"RUBY":40.46464,"THE":12.21103,"BNBX":1916.05534}},{"date":1753056000,"tokens":{"WETH":625.29582,"QUICK":0.77069,"WMATIC":97.3148,"BANANA":0.00535,"THE":12.03077,"WBNB":5645.21,"USDT":217.69133,"BUSD":461.57686,"BNBX":1960.72594,"RUBY":41.58778,"BRZ":11.26368,"LGX":308.03433}},{"date":1753142400,"tokens":{"WETH":613.87099,"QUICK":0.79556,"WMATIC":98.10837,"BANANA":0.00535,"THE":12.12404,"WBNB":5713.1357,"USDT":217.91326,"BUSD":460.66209,"BNBX":1980.56629,"BRZ":11.23807,"RUBY":42.00403}},{"date":1753228800,"tokens":{"WETH":963.81075,"QUICK":0.77724,"WMATIC":97.86435,"BANANA":0.00535,"THE":12.14605,"WBNB":5886.33071,"USDT":217.88523,"BUSD":453.42259,"BNBX":2058.62546,"LGX":304.30393,"BRZ":11.2735,"RUBY":44.07472}},{"date":1753315200,"tokens":{"WETH":935.85315,"QUICK":0.73475,"WMATIC":90.75146,"BANANA":0.00535,"THE":11.53346,"WBNB":5755.42996,"USDT":217.88523,"BUSD":452.20845,"BNBX":1999.70005,"BRZ":11.33379,"LGX":302.23498,"RUBY":42.05413}},{"date":1753401600,"tokens":{"WETH":925.25897,"QUICK":0.71385,"WMATIC":92.78317,"BANANA":0.00535,"THE":10.60243,"WBNB":5720.46569,"USDT":217.88523,"BUSD":452.64592,"BNBX":1982.99948,"BRZ":11.34203,"RUBY":42.32538}},{"date":1753488000,"tokens":{"WETH":935.9283,"QUICK":0.7272,"WMATIC":96.01889,"BANANA":0.00535,"THE":10.99366,"WBNB":5895.45095,"USDT":218.10311,"BUSD":456.67086,"BNBX":2032.27031,"BRZ":11.86314,"RUBY":42.78967,"LGX":304.86213}},{"date":1753574400,"tokens":{"WETH":927.60169,"QUICK":0.73287,"WMATIC":99.16832,"BANANA":0.00535,"THE":11.08679,"WBNB":5919.21589,"USDT":217.78217,"BUSD":456.58037,"BNBX":2063.75741,"BRZ":11.83304,"RUBY":43.86547,"LGX":304.81065}},{"date":1753660800,"tokens":{"WETH":960.79896,"WMATIC":111.9861,"QUICK":0.75428,"WBNB":6352.98389,"USDT":218.10311,"BUSD":457.45018,"BNBX":2192.63497,"THE":11.85984,"BRZ":11.9716,"BANANA":0.00535,"RUBY":46.27656}},{"date":1753747200,"tokens":{"WETH":933.29253,"QUICK":0.70607,"WMATIC":104.68776,"BANANA":0.00535,"THE":11.46565,"WBNB":6208.78127,"USDT":218.10311,"BUSD":452.59434,"BNBX":2133.34386,"BRZ":11.97408,"RUBY":45.26421}},{"date":1753833600,"tokens":{"WETH":914.21707,"WMATIC":99.61327,"QUICK":0.68761,"BANANA":0.00535,"THE":11.55134,"WBNB":5979.01095,"USDT":217.7582,"BUSD":452.9622,"BNBX":2093.30647,"BRZ":11.99189,"LGX":303.11457,"RUBY":44.34467}},{"date":1753920000,"tokens":{"WETH":918.33278,"QUICK":0.67409,"WMATIC":99.34533,"BANANA":0.00535,"THE":11.37456,"WBNB":5897.25104,"USDT":217.88523,"BUSD":452.7436,"BNBX":2060.68838,"BRZ":11.96024,"RUBY":43.73557}},{"date":1754006400,"tokens":{"WETH":804.44741,"QUICK":0.62865,"WMATIC":90.84474,"BANANA":0.00535,"THE":11.0814,"WBNB":5818.20191,"USDT":217.76334,"BUSD":451.25111,"BNBX":2036.68123,"BRZ":11.91951,"RUBY":43.15065}},{"date":1754092800,"tokens":{"WETH":738.88342,"QUICK":0.62472,"WMATIC":88.05833,"BANANA":0.00535,"THE":10.36037,"WBNB":5673.06107,"USDT":218.1283,"BUSD":451.40508,"BNBX":1977.80519,"RUBY":42.07314,"BRZ":15.00527,"LGX":303.67081}},{"date":1754179200,"tokens":{"WETH":670.68949,"QUICK":0.61058,"WMATIC":83.52681,"BANANA":0.00535,"THE":9.87395,"WBNB":5438.94437,"USDT":217.78947,"BUSD":451.44109,"BNBX":1913.64392,"BRZ":14.96941,"RUBY":40.93501,"LGX":303.67081}},{"date":1754265600,"tokens":{"WETH":641.90466,"QUICK":0.64059,"WMATIC":82.54696,"BANANA":0.0107,"THE":10.17459,"WBNB":5571.421,"USDT":217.80533,"BUSD":451.49313,"BNBX":1960.44946,"BRZ":14.98642,"RUBY":41.61154}},{"date":1754352000,"tokens":{"WETH":680.17752,"QUICK":0.65992,"WMATIC":88.08544,"BANANA":0.01069,"THE":10.08574,"WBNB":5681.47178,"USDT":217.85338,"BUSD":451.6263,"BNBX":1980.29104,"BRZ":15.13003,"RUBY":42.19387}},{"date":1754438400,"tokens":{"WETH":672.17492,"QUICK":0.64637,"WMATIC":87.02898,"BANANA":0.01069,"THE":10.07191,"WBNB":5581.96649,"USDT":217.8658,"BUSD":446.12997,"BNBX":1952.20037,"BRZ":15.16932,"LGX":298.87763,"RUBY":41.41625}},{"date":1754524800,"tokens":{"WETH":689.74066,"QUICK":0.69138,"WMATIC":91.46675,"BANANA":0.00535,"THE":10.29711,"WBNB":5731.79194,"USDT":217.88634,"BUSD":442.68504,"BNBX":1989.9528,"BRZ":15.21096,"LGX":297.53567,"RUBY":42.51669}},{"date":1754611200,"tokens":{"WETH":896.85929,"QUICK":0.7305,"WMATIC":103.16935,"THE":10.87488,"WBNB":5837.49877,"USDT":217.88634,"BUSD":442.47872,"BNBX":2029.11997,"LGX":293.22292,"RUBY":43.28574,"BANANA":0.00535,"BRZ":15.30313}},{"date":1754697600,"tokens":{"WETH":936.01943,"QUICK":0.75537,"WMATIC":107.18966,"BANANA":0.00535,"THE":11.05002,"WBNB":5956.5278,"USDT":217.79592,"BUSD":443.40051,"BNBX":2063.89562,"BRZ":15.28201,"RUBY":43.62177,"LGX":294.96516}},{"date":1754784000,"tokens":{"WETH":901.72425,"QUICK":0.76418,"WMATIC":105.40751,"BANANA":0.00535,"THE":11.38953,"WBNB":5995.1129,"USDT":217.80354,"BUSD":446.886,"BNBX":2090.25733,"BRZ":15.27799,"RUBY":44.29149,"LGX":297.83074}},{"date":1754870400,"tokens":{"WETH":894.59056,"QUICK":0.74029,"WMATIC":103.64116,"BANANA":0.00535,"THE":11.43282,"WBNB":6006.39007,"USDT":217.88503,"BUSD":447.33283,"BNBX":2096.96875,"LGX":299.04899,"RUBY":44.4662,"BRZ":15.2852}},{"date":1754956800,"tokens":{"WETH":919.37289,"QUICK":0.72652,"WMATIC":104.82443,"BANANA":0.00535,"THE":11.05343,"WBNB":6049.39647,"USDT":217.88634,"BUSD":445.97122,"BNBX":2094.3915,"BRZ":15.32181,"RUBY":44.442}},{"date":1755043200,"tokens":{"WETH":970.90905,"QUICK":0.76407,"WMATIC":109.39199,"BANANA":0.00535,"THE":12.23768,"WBNB":6218.498,"USDT":217.82026,"BUSD":448.78441,"BNBX":2167.56114,"BRZ":15.40796,"LGX":301.44253,"RUBY":44.47116}},{"date":1755129600,"tokens":{"WETH":924.74563,"QUICK":0.78793,"WMATIC":111.46743,"BANANA":0.00535,"THE":12.41167,"WBNB":6281.66676,"USDT":217.92181,"BUSD":449.18815,"BNBX":2202.37645,"BRZ":15.50625,"LGX":299.43249,"RUBY":44.9559}},{"date":1755216000,"tokens":{"WETH":785.23912,"QUICK":0.72591,"WMATIC":100.8898,"BANANA":613.34896,"THE":12.29036,"WBNB":6189.56466,"USDT":218.1104,"BUSD":457.08284,"BNBX":2183.48646,"BRZ":14.06433,"LGX":306.24152,"RUBY":41.74713}},{"date":1755302400,"tokens":{"WETH":702.65786,"QUICK":0.72387,"WMATIC":99.84453,"THE":12.31122,"WBNB":6155.79867,"USDT":218.1104,"BUSD":454.55475,"BNBX":2159.68883,"BANANA":598.55697,"RUBY":41.81404,"BRZ":14.01551,"LGX":304.66162}},{"date":1755388800,"tokens":{"WETH":722.52736,"QUICK":0.7304,"WMATIC":100.12369,"BANANA":602.8352,"THE":13.23458,"WBNB":6222.43893,"USDT":218.1104,"BUSD":452.82157,"BNBX":2189.87999,"BRZ":15.45463,"RUBY":42.11579}},{"date":1755475200,"tokens":{"WETH":639.67246,"QUICK":0.73035,"WMATIC":94.05987,"WBNB":6115.41459,"USDT":217.89251,"BUSD":467.09608,"BANANA":628.14095,"BRZ":15.45866,"BNBX":2178.00079,"RUBY":43.00112,"LGX":317.50005,"THE":12.49968}},{"date":1755561600,"tokens":{"WETH":732.42311,"QUICK":0.73907,"WMATIC":101.37842,"BANANA":652.50015,"THE":12.22837,"WBNB":6284.89146,"USDT":218.1104,"BUSD":443.31897,"BNBX":2204.78464,"BRZ":15.41769,"LGX":294.12835,"RUBY":42.55218}},{"date":1755648000,"tokens":{"QUICK":0.708,"WMATIC":97.17328,"WETH":715.85965,"BANANA":596.60502,"THE":11.53949,"WBNB":6083.08319,"USDT":218.32829,"BUSD":444.94732,"BNBX":2142.63061,"BRZ":15.31515,"LGX":298.09613,"RUBY":41.62372}},{"date":1755734400,"tokens":{"WETH":781.46004,"QUICK":0.74055,"WMATIC":100.09868,"BANANA":622.13538,"THE":12.02081,"WBNB":6399.86899,"USDT":217.86483,"BUSD":448.26497,"BNBX":2258.95201,"BRZ":15.32827,"LGX":300.0529,"RUBY":43.82377}},{"date":1755820800,"tokens":{"WETH":772.53764,"QUICK":0.72009,"WMATIC":98.12827,"BANANA":602.10255,"THE":11.42948,"WBNB":6231.25377,"USDT":217.57785,"BUSD":448.08123,"BNBX":2191.98416,"BRZ":14.68824,"LGX":297.27224,"RUBY":42.21067}},{"date":1755907200,"tokens":{"WETH":726.65906,"QUICK":0.77265,"WMATIC":101.41046,"BANANA":645.44106,"THE":12.08094,"WBNB":6566.40718,"USDT":217.83531,"BUSD":449.84552,"BNBX":2323.71782,"BRZ":15.71454,"RUBY":44.94868}},{"date":1755993600,"tokens":{"QUICK":0.74518,"WMATIC":95.82607,"WETH":535.6335,"BANANA":628.91638,"THE":11.59306,"WBNB":6315.63104,"USDT":217.89488,"BUSD":449.71513,"BNBX":2238.72904,"BRZ":11.55491,"RUBY":43.46295}},{"date":1756080000,"tokens":{"WETH":529.54085,"QUICK":0.75975,"WMATIC":96.19432,"BANANA":646.66036,"WBNB":6336.57074,"USDT":217.78423,"BUSD":448.61051,"BRZ":11.54668,"BNBX":2272.68738,"RUBY":43.69302,"LGX":295.83488,"THE":11.61906}},{"date":1756166400,"tokens":{"WETH":517.68786,"QUICK":0.71237,"WMATIC":90.6244,"BANANA":589.34807,"THE":10.61631,"WBNB":6249.62364,"USDT":217.55403,"BUSD":469.64123,"BNBX":2186.52159,"BRZ":11.67456,"LGX":331.76348,"RUBY":41.98604}},{"date":1756252800,"tokens":{"WETH":530.7194,"QUICK":0.73476,"WMATIC":92.25663,"BANANA":631.25337,"THE":10.66256,"WBNB":6350.24642,"USDT":217.86798,"BUSD":468.48498,"BNBX":2235.92677,"BRZ":11.69935,"RUBY":43.20575,"LGX":316.96035}},{"date":1756339200,"tokens":{"WETH":733.88705,"QUICK":0.73207,"WMATIC":100.11171,"BANANA":613.10296,"THE":10.69355,"WBNB":6335.2906,"USDT":217.83726,"BUSD":466.53596,"BNBX":2206.06101,"BRZ":11.69424,"LGX":316.75835,"RUBY":42.93382}},{"date":1756425600,"tokens":{"WETH":730.81686,"QUICK":0.76575,"WMATIC":105.62377,"BANANA":639.42479,"THE":10.71935,"WBNB":6446.44484,"USDT":217.88787,"BUSD":469.4944,"BNBX":2260.89692,"BRZ":11.98053,"RUBY":43.82218,"LGX":318.12921}},{"date":1756512000,"tokens":{"WETH":703.32811,"QUICK":0.71647,"WMATIC":98.33136,"BANANA":613.78213,"THE":10.29392,"WBNB":6321.48649,"USDT":217.88787,"BUSD":462.29456,"BNBX":2223.189,"BRZ":11.90953,"LGX":310.21318,"RUBY":43.0969}},{"date":1756598400,"tokens":{"WETH":710.57556,"QUICK":0.74996,"WMATIC":102.86374,"BANANA":644.55868,"THE":10.30749,"WBNB":6332.12805,"USDT":217.88787,"BUSD":459.18509,"BNBX":2230.52532,"BRZ":11.8829,"RUBY":43.17215,"LGX":305.79347}},{"date":1756684800,"tokens":{"WETH":717.60868,"QUICK":0.78334,"WMATIC":104.85501,"BANANA":694.00436,"THE":10.14383,"WBNB":6316.3858,"USDT":217.70876,"BUSD":456.83513,"BNBX":2229.72585,"BRZ":11.89961,"RUBY":43.30158,"LGX":305.104}},{"date":1756771200,"tokens":{"QUICK":0.77419,"WMATIC":105.70782,"WETH":676.87688,"BANANA":0.01162,"THE":9.55495,"WBNB":6253.58078,"USDT":218.10576,"BUSD":469.32561,"BNBX":2205.67055,"BRZ":11.88297,"RUBY":42.47048,"LGX":309.64338}},{"date":1756857600,"tokens":{"WETH":669.81434,"QUICK":0.83081,"WMATIC":108.01674,"BANANA":0.01216,"THE":9.56392,"WBNB":6255.87393,"USDT":217.88111,"BUSD":468.23725,"BNBX":2202.33158,"BRZ":11.89021,"LGX":317.58759,"RUBY":42.8421}},{"date":1756944000,"tokens":{"WETH":721.63307,"WMATIC":103.93435,"QUICK":0.79219,"BANANA":0.01354,"WBNB":6228.92753,"USDT":217.88787,"BUSD":468.85809,"BRZ":11.87657,"THE":9.46153,"BNBX":2213.1071,"RUBY":42.89711}},{"date":1757030400,"tokens":{"QUICK":0.78837,"WMATIC":102.65951,"WETH":623.60502,"BANANA":0.01783,"THE":9.39056,"WBNB":6140.55584,"USDT":217.88787,"BUSD":467.72006,"BNBX":2183.45133,"BRZ":11.89883,"RUBY":42.46325}},{"date":1757116800,"tokens":{"QUICK":0.80249,"WMATIC":99.8851,"WETH":551.97634,"BANANA":0.03216,"THE":9.48264,"WBNB":6219.89866,"USDT":217.88787,"BUSD":465.13145,"BNBX":2212.42204,"BRZ":12.39133,"RUBY":42.6496,"LGX":312.65184}},{"date":1757203200,"tokens":{"QUICK":0.78729,"WMATIC":98.81008,"WETH":549.51539,"BANANA":0.01633,"THE":9.65518,"WBNB":6263.53203,"USDT":217.88787,"BUSD":465.52455,"BNBX":2236.10103,"BRZ":12.37113,"LGX":316.38913,"RUBY":43.12497}},{"date":1757289600,"tokens":{"QUICK":0.78045,"WMATIC":98.11451,"WETH":543.80677,"BANANA":0.01692,"THE":9.72443,"WBNB":6418.78047,"USDT":217.88787,"BUSD":465.1113,"BNBX":2278.18713,"BRZ":12.36984,"RUBY":43.76164}},{"date":1757376000,"tokens":{"QUICK":0.7715,"WMATIC":99.47294,"WETH":529.9746,"BANANA":0.01547,"THE":9.7158,"WBNB":6355.36179,"USDT":217.88787,"BUSD":466.03682,"BNBX":2272.80795,"RUBY":43.86523,"BRZ":12.40868}},{"date":1757462400,"tokens":{"WETH":515.26488,"QUICK":0.75674,"WMATIC":97.0913,"BANANA":0.01494,"WBNB":6426.0727,"USDT":217.88787,"BUSD":459.77196,"BNBX":2281.33231,"BRZ":11.034,"THE":9.84401,"LGX":306.60306,"RUBY":43.90887}},{"date":1757548800,"tokens":{"QUICK":0.77352,"WMATIC":112.79746,"WETH":858.87169,"BANANA":0.01544,"THE":9.95802,"WBNB":6582.63363,"USDT":217.88787,"BUSD":460.70659,"BNBX":2319.45873,"BRZ":11.18001,"RUBY":44.69636,"LGX":308.34301}},{"date":1757635200,"tokens":{"QUICK":0.77393,"WMATIC":113.62804,"WETH":917.62386,"BANANA":0.01735,"THE":10.0803,"WBNB":6672.15319,"USDT":217.88787,"BUSD":462.89246,"BNBX":2340.78212,"BRZ":10.91178,"RUBY":45.41437,"LGX":312.05604}},{"date":1757721600,"tokens":{"WETH":907.75536,"QUICK":0.79816,"WMATIC":115.31196,"BANANA":0.01557,"THE":10.25889,"WBNB":6765.53212,"USDT":217.88787,"BUSD":455.88597,"BNBX":2403.94677,"BRZ":11.58949,"RUBY":46.45448,"LGX":320.3226}},{"date":1757808000,"tokens":{"WETH":805.22092,"WMATIC":114.16159,"QUICK":0.78989,"WBNB":6765.19345,"USDT":217.88787,"BUSD":488.11735,"LGX":333.84797,"BRZ":11.61125,"BNBX":2420.1867,"BANANA":0.01545,"THE":10.3417,"RUBY":46.69236}},{"date":1757894400,"tokens":{"WETH":662.21595,"QUICK":0.76988,"WMATIC":105.9687,"BANANA":0.01512,"THE":10.23312,"WBNB":6672.05017,"USDT":217.88787,"BUSD":487.92156,"BNBX":2405.30503,"BRZ":11.62756,"LGX":335.60875,"RUBY":46.21847}},{"date":1757980800,"tokens":{"WETH":645.68919,"QUICK":0.72868,"WMATIC":99.58826,"BANANA":0.01541,"THE":9.37573,"WBNB":6590.93242,"USDT":217.88787,"BUSD":486.37696,"BNBX":2382.91326,"BRZ":11.70941,"LGX":332.88765,"RUBY":45.82496}},{"date":1758067200,"tokens":{"WETH":653.7937,"QUICK":0.7335,"WMATIC":100.65713,"BANANA":0.01597,"THE":9.7116,"WBNB":6896.28434,"USDT":217.88787,"BUSD":486.424,"BNBX":2478.53412,"BRZ":11.74604,"LGX":328.22311,"RUBY":47.86894}},{"date":1758153600,"tokens":{"WETH":659.508,"QUICK":0.74312,"WMATIC":101.77258,"BANANA":0.01526,"THE":11.48068,"WBNB":7053.14031,"USDT":218.02429,"BUSD":472.17097,"BNBX":2549.04374,"BRZ":11.77884,"LGX":322.70951,"RUBY":49.2237}},{"date":1758240000,"tokens":{"WETH":658.09634,"QUICK":0.73954,"WMATIC":101.97963,"BANANA":0.0153,"THE":11.60027,"WBNB":7054.15568,"USDT":217.7387,"BUSD":472.09902,"BNBX":2558.62625,"BRZ":11.75131,"RUBY":49.27652,"LGX":311.13277}},{"date":1758326400,"tokens":{"WETH":651.90176,"QUICK":0.70942,"WMATIC":99.30157,"BANANA":0.01505,"THE":10.90691,"WBNB":7053.83025,"USDT":217.7387,"BUSD":473.50197,"BNBX":2558.37739,"BRZ":11.68068,"RUBY":49.41444,"LGX":321.38397}},{"date":1758412800,"tokens":{"WETH":495.9351,"WMATIC":94.57116,"QUICK":0.7183,"WBNB":7485.21904,"BUSD":505.40958,"THE":12.69734,"BRZ":11.95267,"BANANA":0.01592,"BNBX":2747.61781,"RUBY":52.75139,"LGX":333.02771,"USDT":217.69254}},{"date":1758499200,"tokens":{"WETH":522.86374,"QUICK":0.67656,"WMATIC":91.36704,"BANANA":0.0157,"THE":15.11506,"WBNB":7370.60878,"USDT":217.95644,"BUSD":503.10873,"BNBX":2674.43736,"BRZ":11.54011,"RUBY":51.633,"LGX":336.50115}},{"date":1758585600,"tokens":{"WETH":507.82943,"QUICK":0.64062,"WMATIC":87.99581,"BANANA":0.01604,"THE":12.755,"WBNB":7034.94893,"USDT":217.95644,"BUSD":490.38972,"BNBX":2577.04952,"BRZ":11.55674,"RUBY":49.57958,"LGX":333.00192}},{"date":1758672000,"tokens":{"WETH":551.50757,"QUICK":0.63327,"WMATIC":87.4315,"BANANA":0.01543,"THE":12.23054,"WBNB":7302.67298,"USDT":219.26287,"BUSD":493.47441,"BNBX":2637.4722,"BRZ":12.02127,"RUBY":50.96874,"LGX":327.85378}},{"date":1758758400,"tokens":{"WETH":483.78705,"QUICK":0.6444,"WMATIC":85.98134,"BANANA":0.01537,"THE":12.29269,"WBNB":7150.0831,"USDT":217.67817,"BUSD":478.68734,"BNBX":2620.64459,"BRZ":11.96584,"RUBY":50.8498,"LGX":314.30687}},{"date":1758844800,"tokens":{"WETH":619.38584,"QUICK":0.62013,"WMATIC":87.74682,"BANANA":0.01404,"THE":10.90948,"WBNB":6786.91614,"USDT":217.7387,"BUSD":458.64445,"BNBX":2473.41286,"BRZ":11.69201,"RUBY":47.71892,"LGX":306.18045}},{"date":1758931200,"tokens":{"WETH":630.94778,"QUICK":0.63174,"WMATIC":87.26301,"BANANA":0.01409,"THE":11.11616,"WBNB":6867.94677,"USDT":217.72237,"BUSD":464.93364,"BNBX":2495.92361,"BRZ":11.70119,"RUBY":47.98936,"LGX":308.38824}},{"date":1759017600,"tokens":{"WETH":615.43792,"QUICK":0.63469,"WMATIC":89.53333,"BANANA":0.01376,"THE":12.80722,"WBNB":6928.76179,"USDT":217.91871,"BUSD":460.85559,"BNBX":2514.64313,"BRZ":11.71125,"RUBY":48.48857,"LGX":306.78889}},{"date":1759104000,"tokens":{"WETH":630.71478,"QUICK":0.6443,"WMATIC":89.70463,"BANANA":0.0146,"THE":12.45676,"WBNB":7124.04128,"USDT":217.70101,"BUSD":461.33817,"BNBX":2583.73736,"BRZ":11.72792,"RUBY":49.63298,"LGX":305.20325}},{"date":1759190400,"tokens":{"WETH":644.91832,"QUICK":0.64037,"WMATIC":89.96698,"BANANA":0.01464,"THE":12.54279,"WBNB":7345.06286,"USDT":217.70101,"BUSD":479.91583,"BNBX":2669.3053,"BRZ":11.80754,"RUBY":51.28464,"LGX":321.65888}},{"date":1759276800,"tokens":{"WETH":635.14756,"QUICK":0.64185,"WMATIC":89.05127,"BANANA":0.01405,"THE":11.93164,"WBNB":7205.72377,"USDT":217.664,"BUSD":472.75147,"BNBX":2618.64157,"BRZ":11.80295,"LGX":318.89146,"RUBY":50.48517}},{"date":1759363200,"tokens":{"WETH":611.38609,"QUICK":0.73536,"WMATIC":92.61176,"BANANA":0.01438,"THE":12.0988,"WBNB":7334.52632,"USDT":217.71432,"BUSD":472.77859,"BNBX":2682.22905,"BRZ":11.79722,"RUBY":51.19203}},{"date":1759449600,"tokens":{"WETH":611.77383,"QUICK":0.73908,"WMATIC":92.33992,"BANANA":0.01415,"THE":12.74162,"WBNB":7736.80254,"USDT":217.84758,"BUSD":475.78334,"BNBX":2833.2356,"BRZ":11.7573,"LGX":313.90442,"RUBY":52.94151}},{"date":1759536000,"tokens":{"WETH":668.50861,"QUICK":0.7506,"WMATIC":95.59379,"BANANA":0.01736,"THE":13.21851,"WBNB":8301.32253,"USDT":217.86288,"BUSD":491.51764,"BNBX":3046.81354,"BRZ":11.74651,"LGX":328.25298,"RUBY":58.79336}},{"date":1759622400,"tokens":{"WETH":692.99806,"QUICK":0.74353,"WMATIC":95.28926,"BANANA":0.01274,"THE":13.02149,"WBNB":8230.78552,"USDT":217.75762,"BUSD":485.26849,"BNBX":3012.18023,"BRZ":11.75549,"LGX":323.86378,"RUBY":57.3497}},{"date":1759708800,"tokens":{"WETH":661.85675,"QUICK":0.73911,"WMATIC":95.25904,"BANANA":0.01197,"THE":12.65064,"WBNB":8275.65961,"USDT":217.70737,"BUSD":569.46029,"BNBX":3046.9832,"RUBY":58.13755,"LGX":264.19367,"BRZ":11.66994}},{"date":1759795200,"tokens":{"WETH":749.92057,"QUICK":0.77129,"WMATIC":103.98958,"BANANA":0.00976,"THE":13.2018,"WBNB":8564.97416,"USDT":217.94007,"BUSD":508.76801,"BNBX":3166.10555,"BRZ":11.68716,"RUBY":61.35167,"LGX":351.08621}},{"date":1759881600,"tokens":{"WETH":712.97805,"QUICK":0.72361,"WMATIC":97.53326,"BANANA":0.00924,"THE":12.67959,"WBNB":8925.97259,"USDT":217.58226,"BUSD":513.02997,"BNBX":3298.21384,"BRZ":11.62971,"LGX":360.64789,"RUBY":66.04614}},{"date":1759968000,"tokens":{"WETH":680.81251,"QUICK":0.73691,"WMATIC":96.13169,"BANANA":0.00908,"THE":13.45155,"WBNB":9082.61599,"USDT":217.7106,"BUSD":530.66939,"BNBX":3385.10547,"BRZ":11.61969,"LGX":370.40126,"RUBY":65.9839}},{"date":1760054400,"tokens":{"WETH":665.69197,"QUICK":0.73034,"WMATIC":93.65285,"BANANA":0.00896,"THE":12.62559,"WBNB":8851.71538,"USDT":217.82438,"BUSD":504.60251,"BNBX":3255.46166,"BRZ":11.57541,"RUBY":63.31925,"LGX":347.03073}},{"date":1760140800,"tokens":{"WETH":588.8719,"QUICK":0.52064,"WMATIC":71.6049,"BANANA":0.00854,"THE":7.74299,"WBNB":7858.55957,"USDT":219.32885,"BUSD":503.848,"BNBX":2897.79372,"BRZ":11.09939,"LGX":347.74495,"RUBY":61.12336}},{"date":1760227200,"tokens":{"WETH":577.83312,"QUICK":0.53628,"WMATIC":75.79232,"BANANA":0.00811,"THE":7.77965,"WBNB":7761.83485,"USDT":217.79527,"BUSD":492.19339,"BNBX":2891.19454,"BRZ":11.06981,"LGX":337.38363,"RUBY":55.87956}},{"date":1760313600,"tokens":{"WETH":645.56237,"QUICK":0.58548,"WMATIC":83.87487,"BANANA":0.00889,"THE":8.86702,"WBNB":9150.24163,"USDT":217.79724,"BUSD":501.6724,"BNBX":3420.00245,"BRZ":11.41289,"LGX":342.07747,"RUBY":65.37388}},{"date":1760400000,"tokens":{"WETH":657.99789,"QUICK":0.62216,"WMATIC":88.15945,"BANANA":0.0085,"THE":9.56621,"WBNB":9094.44914,"USDT":218.09727,"BUSD":494.79379,"BNBX":3353.08601,"BRZ":11.2132,"RUBY":64.03041,"LGX":340.43422}},{"date":1760486400,"tokens":{"WETH":640.02319,"QUICK":0.59511,"WMATIC":85.31959,"BANANA":0.008,"THE":9.09219,"WBNB":8569.36681,"USDT":217.89934,"BUSD":490.65697,"BNBX":3129.8538,"BRZ":11.21255,"RUBY":60.26977,"LGX":335.07496}},{"date":1760572800,"tokens":{"WETH":617.96482,"QUICK":0.58023,"WMATIC":83.41848,"BANANA":0.008,"THE":8.52367,"WBNB":8162.85362,"USDT":217.7112,"BUSD":488.90091,"BNBX":3007.57421,"BRZ":11.27186,"RUBY":58.52038,"LGX":335.13819}},{"date":1760659200,"tokens":{"WETH":609.23908,"QUICK":0.56496,"WMATIC":81.7397,"BANANA":0.008,"THE":8.21614,"WBNB":8032.0816,"USDT":217.67045,"BUSD":486.91209,"BNBX":2976.00146,"LGX":331.89232,"BRZ":11.27068,"RUBY":57.14246}},{"date":1760745600,"tokens":{"WETH":599.95394,"QUICK":0.55988,"WMATIC":78.17254,"BANANA":0.008,"THE":7.72243,"WBNB":7614.67949,"USDT":217.71569,"BUSD":486.24403,"BNBX":2817.46978,"BRZ":11.36088,"RUBY":54.09504,"LGX":329.6555}},{"date":1760832000,"tokens":{"WETH":599.87413,"QUICK":0.5565,"WMATIC":78.34181,"BANANA":0.008,"THE":7.68852,"WBNB":7564.61764,"USDT":217.73194,"BUSD":484.19585,"BNBX":2807.64002,"BRZ":11.33727,"LGX":330.51195,"RUBY":54.10823}},{"date":1760918400,"tokens":{"WETH":617.84099,"QUICK":0.58055,"WMATIC":80.28394,"BANANA":0.008,"THE":7.78668,"WBNB":7751.10887,"USDT":217.65346,"BUSD":481.71827,"BNBX":2879.24276,"BRZ":11.33954,"RUBY":55.93379}},{"date":1761004800,"tokens":{"WETH":609.88251,"QUICK":0.58113,"WMATIC":81.21154,"BANANA":0.008,"THE":7.68355,"WBNB":7566.41952,"USDT":217.78926,"BUSD":484.15348,"BNBX":2815.85582,"BRZ":11.42307,"RUBY":54.94675,"LGX":329.55483}},{"date":1761091200,"tokens":{"WETH":562.52537,"QUICK":0.56519,"WMATIC":76.94715,"BANANA":0.008,"THE":7.51362,"WBNB":7402.31822,"USDT":217.86513,"BUSD":476.12774,"BNBX":2758.71586,"BRZ":11.42459,"LGX":331.54301,"RUBY":53.07535}},{"date":1761177600,"tokens":{"WETH":553.89184,"QUICK":0.56539,"WMATIC":74.34526,"BANANA":0.008,"THE":7.29367,"WBNB":7400.61337,"USDT":217.70356,"BUSD":474.86601,"BNBX":2780.24294,"BRZ":11.40257,"LGX":320.4696,"RUBY":53.18949}},{"date":1761264000,"tokens":{"WETH":512.18187,"QUICK":0.57643,"WMATIC":73.2906,"BANANA":0.008,"THE":7.76989,"WBNB":7809.88984,"USDT":217.75377,"BUSD":475.50138,"BNBX":2940.62707,"BRZ":11.42812,"LGX":321.15647,"RUBY":56.76361}},{"date":1761350400,"tokens":{"WETH":461.44391,"QUICK":0.58289,"WMATIC":74.15022,"BANANA":0.0086,"THE":7.54912,"WBNB":7598.4492,"USDT":217.70866,"BUSD":474.46335,"BNBX":2876.734,"BRZ":11.4054,"RUBY":55.50765}},{"date":1761436800,"tokens":{"WETH":486.42122,"QUICK":0.57952,"WMATIC":74.05781,"BANANA":0.00905,"THE":7.53921,"WBNB":7702.28557,"USDT":217.70734,"BUSD":502.5135,"BNBX":2910.16552,"BRZ":11.4072,"RUBY":55.59762}},{"date":1761523200,"tokens":{"WETH":522.39525,"QUICK":0.6075,"WMATIC":76.92162,"BANANA":0.00892,"THE":7.61189,"WBNB":7894.55043,"USDT":217.57133,"BUSD":497.40005,"BNBX":2986.55749,"BRZ":11.67611,"LGX":347.07606,"RUBY":56.6004}},{"date":1761609600,"tokens":{"WETH":376.00803,"QUICK":0.58786,"WMATIC":68.54666,"BANANA":0.00873,"THE":7.5651,"WBNB":7775.37359,"USDT":217.72819,"BUSD":496.59328,"BNBX":2952.27769,"BRZ":11.44585,"RUBY":56.82128,"LGX":345.3273}},{"date":1761696000,"tokens":{"WETH":389.17824,"QUICK":0.57868,"WMATIC":67.09521,"BANANA":0.00806,"THE":7.35868,"WBNB":7540.07549,"USDT":217.65085,"BUSD":497.27599,"BNBX":2865.09215,"BRZ":11.44759,"RUBY":54.81149,"LGX":345.30552}},{"date":1761782400,"tokens":{"WETH":501.66683,"QUICK":0.58005,"WMATIC":73.66607,"BANANA":0.00806,"THE":7.31526,"WBNB":7709.092,"USDT":217.73828,"BUSD":499.62107,"BNBX":2887.3282,"BRZ":11.46978,"RUBY":55.24737,"LGX":344.62949}},{"date":1761868800,"tokens":{"WETH":558.43211,"QUICK":0.54859,"WMATIC":76.91218,"BANANA":0.00806,"THE":6.73931,"WBNB":7489.26583,"USDT":217.59375,"BUSD":490.484,"BNBX":2796.13,"BRZ":11.38606,"RUBY":53.61488,"LGX":338.76375}},{"date":1761955200,"tokens":{"WETH":561.44428,"QUICK":0.54742,"WMATIC":75.03218,"BANANA":0.00806,"THE":6.52308,"WBNB":7478.18631,"USDT":217.54076,"BUSD":491.1781,"BNBX":2811.96018,"BRZ":11.41389,"RUBY":54.04671,"LGX":338.77657}},{"date":1762041600,"tokens":{"WETH":563.92719,"QUICK":0.56831,"WMATIC":77.81259,"BANANA":0.00806,"THE":6.51638,"WBNB":7517.95901,"USDT":217.492,"BUSD":490.33426,"BNBX":2825.57953,"RUBY":54.04186,"BRZ":11.34363}},{"date":1762128000,"tokens":{"WETH":545.02984,"QUICK":0.55321,"WMATIC":75.17041,"BANANA":0.00806,"THE":6.27188,"WBNB":7235.10136,"USDT":217.60985,"BUSD":463.28541,"BNBX":2749.38274,"BRZ":11.34904,"RUBY":53.67855,"LGX":311.457}},{"date":1762214400,"tokens":{"WETH":481.92633,"QUICK":0.50534,"WMATIC":67.88394,"BANANA":0.00806,"THE":5.5528,"WBNB":6818.70532,"USDT":217.67281,"BUSD":461.8607,"BNBX":2569.04736,"BRZ":11.35169,"RUBY":49.27106}},{"date":1762300800,"tokens":{"WETH":375.83216,"QUICK":0.48739,"WMATIC":59.55419,"BANANA":0.00806,"THE":5.08411,"WBNB":6397.19291,"USDT":217.37649,"BUSD":462.88356,"BNBX":2434.83289,"BRZ":11.26525,"RUBY":45.62099}},{"date":1762387200,"tokens":{"WETH":297.30816,"WMATIC":55.27411,"QUICK":0.50591,"BANANA":0.00806,"THE":5.09631,"WBNB":6464.85571,"USDT":217.33871,"BUSD":463.54643,"BNBX":2465.66349,"BRZ":11.34423,"LGX":310.7235,"RUBY":47.50094}},{"date":1762473600,"tokens":{"WETH":292.81718,"QUICK":0.51472,"WMATIC":55.07957,"BANANA":0.00806,"THE":5.21247,"WBNB":6619.01662,"USDT":217.58325,"BUSD":475.03977,"BNBX":2475.44236,"BRZ":11.36806,"LGX":320.63436,"RUBY":47.04823}},{"date":1762560000,"tokens":{"WETH":299.81193,"WMATIC":58.39107,"QUICK":0.5555,"BANANA":0.00806,"WBNB":6749.86358,"USDT":217.41744,"BUSD":481.84506,"THE":5.32086,"RUBY":48.69269,"BNBX":2571.04393,"LGX":253.16136,"BRZ":11.39937}},{"date":1762646400,"tokens":{"WETH":364.02278,"QUICK":0.55133,"WMATIC":61.73243,"BANANA":0.00806,"THE":5.39043,"WBNB":6786.05149,"USDT":217.37138,"BUSD":468.61675,"BNBX":2570.73634,"BRZ":11.39258,"LGX":313.0702,"RUBY":49.27251}},{"date":1762732800,"tokens":{"WETH":360.75608,"QUICK":0.56369,"WMATIC":62.53809,"BANANA":0.00806,"THE":5.63991,"WBNB":6835.69674,"USDT":217.42938,"BUSD":471.58336,"BNBX":2615.41292,"RUBY":50.15556,"LGX":313.11355,"BRZ":11.37284}},{"date":1762819200,"tokens":{"WETH":360.41303,"QUICK":0.56274,"WMATIC":62.4404,"BANANA":0.00806,"THE":5.46776,"WBNB":6786.16925,"USDT":217.41891,"BUSD":470.48411,"BNBX":2571.43696,"BRZ":11.45986,"RUBY":48.97922}},{"date":1762905600,"tokens":{"WETH":337.34951,"QUICK":0.53324,"WMATIC":59.28388,"BANANA":0.00806,"THE":5.32296,"WBNB":6492.50634,"USDT":217.58597,"BUSD":467.66178,"BNBX":2486.6403,"BRZ":11.52815,"RUBY":47.73986}},{"date":1762992000,"tokens":{"WETH":361.74355,"QUICK":0.53294,"WMATIC":59.24294,"BANANA":0.00806,"THE":5.26646,"WBNB":6440.7308,"USDT":217.31778,"BUSD":467.32423,"BNBX":2476.60202,"BRZ":11.44001,"RUBY":47.21303,"LGX":313.79612}},{"date":1763078400,"tokens":{"WETH":362.1029,"QUICK":0.51054,"WMATIC":60.42412,"BANANA":0.00806,"THE":4.91788,"WBNB":6207.57376,"USDT":217.3175,"BUSD":451.20184,"BNBX":2392.03855,"BRZ":11.41486,"RUBY":45.59555,"LGX":301.77768}},{"date":1763164800,"tokens":{"WETH":432.54601,"QUICK":0.4941,"WMATIC":60.12333,"BANANA":0.00806,"THE":4.85353,"WBNB":6298.51106,"USDT":217.31875,"BUSD":452.61114,"BNBX":2419.04012,"BRZ":11.4159,"LGX":322.41521,"RUBY":45.53071}},{"date":1763251200,"tokens":{"WETH":395.52299,"QUICK":0.49467,"WMATIC":59.02156,"BANANA":0.00806,"THE":4.76662,"WBNB":6283.01827,"USDT":217.37615,"BUSD":461.26218,"BNBX":2416.48499,"RUBY":46.09217,"BRZ":11.4251,"LGX":310.63449}},{"date":1763337600,"tokens":{"WETH":393.67401,"WMATIC":57.79769,"QUICK":0.47938,"WBNB":6202.30906,"USDT":217.32021,"BUSD":463.32997,"BNBX":2407.05634,"LGX":312.08869,"BRZ":11.35581,"THE":4.7557,"BANANA":0.00806,"RUBY":46.23462}},{"date":1763424000,"tokens":{"WETH":370.76361,"QUICK":0.46496,"WMATIC":57.58896,"BANANA":0.02137,"THE":4.6143,"WBNB":6070.43682,"USDT":217.39721,"BUSD":463.24856,"BNBX":2349.84253,"BRZ":11.38099,"RUBY":44.71249,"LGX":312.05818}},{"date":1763510400,"tokens":{"WETH":405.82065,"QUICK":0.48062,"WMATIC":58.47992,"BANANA":0.00534,"THE":4.73166,"WBNB":6237.59157,"USDT":217.33049,"BUSD":453.75284,"BNBX":2435.16692,"BRZ":11.3796,"RUBY":46.20737,"LGX":299.41771}},{"date":1763596800,"tokens":{"WETH":394.89158,"QUICK":0.46514,"WMATIC":57.45558,"BANANA":0.00534,"THE":4.58513,"WBNB":5983.83354,"USDT":217.31311,"BUSD":462.28002,"BNBX":2320.16383,"RUBY":43.98014,"BRZ":11.35735,"LGX":308.92045}},{"date":1763683200,"tokens":{"WETH":373.87787,"QUICK":0.45746,"WMATIC":56.15065,"BANANA":0.00534,"THE":4.4489,"WBNB":5819.39386,"USDT":217.19006,"BUSD":474.44675,"BNBX":2250.93868,"BRZ":11.30469,"LGX":321.59878,"RUBY":43.08991}},{"date":1763769600,"tokens":{"WETH":358.63874,"QUICK":0.43332,"WMATIC":51.87072,"BANANA":0.00534,"THE":4.32152,"WBNB":5558.98678,"USDT":217.3029,"BUSD":463.02311,"BNBX":2159.0286,"BRZ":11.21004,"RUBY":41.33775,"LGX":309.50969}},{"date":1763856000,"tokens":{"WETH":362.15761,"WMATIC":52.10255,"QUICK":0.43448,"BANANA":0.00534,"THE":4.29833,"WBNB":5557.02421,"USDT":217.55624,"BUSD":472.95366,"RUBY":40.97014,"LGX":322.04375,"BNBX":2159.38476,"BRZ":11.18577}},{"date":1763942400,"tokens":{"WETH":366.22108,"QUICK":0.42482,"WMATIC":52.16104,"BANANA":0.00534,"THE":4.35885,"WBNB":5642.6337,"USDT":217.36661,"BUSD":469.31028,"BNBX":2181.29104,"BRZ":11.17181,"LGX":317.28443,"RUBY":41.8888}},{"date":1764028800,"tokens":{"WETH":460.95629,"QUICK":0.41201,"WMATIC":59.5831,"BANANA":0.00534,"THE":4.50536,"WBNB":5758.86315,"USDT":217.43443,"BUSD":449.74511,"BNBX":2237.36951,"BRZ":11.21574,"RUBY":42.81484,"LGX":321.08851}},{"date":1764115200,"tokens":{"QUICK":0.40644,"WMATIC":58.72427,"WETH":442.7037,"BANANA":0.00534,"THE":4.4899,"WBNB":5760.26557,"USDT":217.40439,"BUSD":449.17023,"BNBX":2235.15097,"BRZ":11.27857,"LGX":296.58778,"RUBY":42.76003}},{"date":1764201600,"tokens":{"WETH":455.66424,"QUICK":0.40903,"WMATIC":58.48003,"BANANA":0.00534,"THE":4.56441,"WBNB":5979.20365,"USDT":217.39494,"BUSD":448.87318,"BNBX":2331.35634,"BRZ":11.34641,"LGX":295.5261,"RUBY":44.10223}},{"date":1764288000,"tokens":{"WETH":452.59753,"QUICK":0.40424,"WMATIC":59.17212,"BANANA":0.00534,"THE":4.54999,"WBNB":5960.12478,"USDT":217.34445,"BUSD":461.35224,"BNBX":2324.8298,"BRZ":11.30732,"LGX":310.54895,"RUBY":44.45716}},{"date":1764374400,"tokens":{"WETH":468.51532,"QUICK":0.40373,"WMATIC":59.30404,"BANANA":0.00534,"THE":4.54014,"WBNB":5900.61138,"USDT":217.52389,"BUSD":449.61616,"BNBX":2296.74298,"RUBY":43.72206,"LGX":300.50623,"BRZ":11.34682}},{"date":1764460800,"tokens":{"WETH":461.13867,"QUICK":0.39619,"WMATIC":57.44105,"BANANA":0.00534,"THE":4.52519,"WBNB":5811.08702,"USDT":217.50803,"BUSD":450.60004,"BNBX":2267.44838,"BRZ":11.3189,"RUBY":43.40659,"LGX":296.72972}},{"date":1764547200,"tokens":{"WETH":440.55606,"QUICK":0.37372,"WMATIC":55.19017,"BANANA":0.00534,"THE":4.17107,"WBNB":5586.09763,"USDT":217.42893,"BUSD":446.31397,"BNBX":2175.76987,"BRZ":11.30955,"RUBY":41.6482,"LGX":294.36545}},{"date":1764633600,"tokens":{"WETH":431.76707,"QUICK":0.35888,"WMATIC":53.02268,"BANANA":0.00534,"THE":4.04187,"WBNB":5506.63128,"USDT":217.46548,"BUSD":446.05455,"BNBX":2149.37148,"BRZ":11.30334,"LGX":292.76226,"RUBY":40.44634}},{"date":1764720000,"tokens":{"WETH":468.59596,"QUICK":0.38822,"WMATIC":55.75912,"BANANA":0.00534,"THE":4.26605,"WBNB":5842.31943,"USDT":217.57762,"BUSD":472.59805,"BNBX":2276.54764,"LGX":327.02406,"BRZ":11.36817,"RUBY":43.45301}},{"date":1764806400,"tokens":{"QUICK":0.38891,"WMATIC":57.08296,"WETH":502.6797,"BANANA":0.00534,"THE":4.44061,"WBNB":6130.93705,"USDT":217.48831,"BUSD":451.27907,"BNBX":2391.77939,"LGX":297.73229,"RUBY":45.50763,"BRZ":11.41301}},{"date":1764892800,"tokens":{"QUICK":0.376,"WMATIC":55.96904,"WETH":492.05411,"BANANA":0.0107,"THE":4.49026,"WBNB":6012.24976,"USDT":217.48895,"BUSD":451.04599,"BNBX":2339.97036,"BRZ":11.41027,"RUBY":44.61766,"LGX":297.74606}},{"date":1764979200,"tokens":{"QUICK":0.36083,"WMATIC":55.26858,"WETH":469.47421,"BANANA":0.0107,"THE":4.78143,"WBNB":5852.56583,"USDT":217.51207,"BUSD":455.97309,"BNBX":2295.40152,"BRZ":11.15626,"RUBY":43.50224,"LGX":301.36823}},{"date":1765065600,"tokens":{"QUICK":0.37296,"WMATIC":55.77247,"WETH":474.61103,"BANANA":0.0107,"THE":5.54696,"WBNB":5948.83916,"USDT":217.53355,"BUSD":456.46882,"BNBX":2320.00876,"BRZ":11.07075,"LGX":303.98125,"RUBY":44.26065}},{"date":1765152000,"tokens":{"QUICK":0.36284,"WMATIC":54.57148,"WETH":477.00454,"BANANA":0.0107,"THE":5.08147,"WBNB":5954.96759,"USDT":217.54393,"BUSD":451.07355,"BNBX":2322.21936,"BRZ":11.12798,"RUBY":44.30667,"LGX":297.2919}},{"date":1765238400,"tokens":{"QUICK":0.37324,"WMATIC":55.46117,"WETH":457.5468,"BANANA":0.0107,"THE":5.02405,"WBNB":5888.79375,"USDT":217.53998,"BUSD":448.832,"BNBX":2318.61086,"BRZ":11.19449,"LGX":296.08307,"RUBY":44.1775}},{"date":1765324800,"tokens":{"QUICK":0.38214,"WMATIC":54.97389,"WETH":487.95261,"BANANA":0.0107,"THE":5.06988,"WBNB":5896.5667,"USDT":217.45541,"BUSD":449.24001,"BNBX":2317.29744,"BRZ":11.15717,"RUBY":44.23945}},{"date":1765411200,"tokens":{"WETH":448.85847,"WMATIC":52.01977,"QUICK":0.36025,"BANANA":0.0107,"THE":5.04601,"WBNB":5745.7657,"USDT":217.51443,"BUSD":449.91141,"BNBX":2251.23625,"RUBY":43.83016,"BRZ":11.11504}},{"date":1765497600,"tokens":{"QUICK":0.36637,"WMATIC":53.33353,"WETH":456.68548,"BANANA":0.0107,"THE":5.26882,"WBNB":5888.51031,"USDT":217.51379,"BUSD":450.25813,"BNBX":2300.83547,"BRZ":11.21703,"RUBY":43.41904}},{"date":1765584000,"tokens":{"QUICK":0.36018,"WMATIC":53.09754,"WETH":441.33728,"BANANA":0.0107,"THE":5.20522,"WBNB":5877.62488,"USDT":217.43069,"BUSD":471.48859,"BNBX":2289.33242,"BRZ":11.18693,"LGX":318.69825,"RUBY":43.52789}},{"date":1765670400,"tokens":{"QUICK":0.36488,"WMATIC":54.05038,"WETH":445.67966,"BANANA":0.0107,"THE":5.34573,"WBNB":5968.634,"USDT":217.4832,"BUSD":471.17669,"BNBX":2330.13479,"BRZ":11.18339,"RUBY":44.23422,"LGX":319.26383}},{"date":1765756800,"tokens":{"QUICK":0.35826,"WMATIC":53.82794,"WETH":446.3206,"BANANA":0.0107,"THE":5.27552,"WBNB":5912.86267,"USDT":217.5528,"BUSD":465.43209,"BNBX":2305.90416,"BRZ":11.17705,"LGX":311.92139,"RUBY":43.36793}},{"date":1765843200,"tokens":{"QUICK":0.33602,"WMATIC":51.01423,"WETH":420.41289,"BANANA":0.0107,"THE":5.00414,"WBNB":5668.72925,"USDT":217.41182,"BUSD":464.18689,"BNBX":2216.51899,"BRZ":11.19954,"LGX":311.51308,"RUBY":41.978}},{"date":1765929600,"tokens":{"QUICK":0.33831,"WMATIC":51.76551,"WETH":443.70205,"BANANA":0.0107,"THE":5.38385,"WBNB":5757.34362,"USDT":217.38004,"BUSD":464.08934,"BNBX":2252.43857,"BRZ":11.08598,"RUBY":42.68092}},{"date":1766016000,"tokens":{"QUICK":0.31939,"WMATIC":49.63301,"WETH":426.99223,"BANANA":0.0107,"THE":5.16786,"WBNB":5600.3729,"USDT":217.37953,"BUSD":460.95934,"BNBX":2181.35007,"BRZ":10.96282,"RUBY":41.59535,"LGX":308.96487}},{"date":1766102400,"tokens":{"QUICK":0.30798,"WMATIC":49.00052,"WETH":441.86585,"BANANA":0.0107,"THE":5.22027,"WBNB":5574.4243,"USDT":217.63943,"BUSD":462.26096,"BNBX":2147.03554,"BRZ":10.97114,"LGX":307.34766,"RUBY":40.80802}},{"date":1766188800,"tokens":{"QUICK":0.32601,"WMATIC":51.26071,"WETH":452.4726,"BANANA":0.0107,"THE":5.33693,"WBNB":5696.76435,"USDT":217.32447,"BUSD":461.75049,"BNBX":2221.03595,"BRZ":10.93367,"LGX":307.75791,"RUBY":41.15789}},{"date":1766275200,"tokens":{"WETH":481.61992,"QUICK":0.32439,"WMATIC":52.36712,"BANANA":0.0107,"THE":5.31576,"WBNB":5647.43621,"USDT":217.32419,"BUSD":460.30041,"BNBX":2197.31881,"RUBY":41.25522,"BRZ":10.92842}},{"date":1766361600,"tokens":{"QUICK":0.32153,"WMATIC":53.53652,"WETH":491.33749,"BANANA":0.00535,"THE":5.3843,"WBNB":5739.64601,"USDT":217.38264,"BUSD":463.57736,"BNBX":2222.71033,"BRZ":10.90854,"RUBY":41.22396}},{"date":1766448000,"tokens":{"QUICK":0.3231,"WMATIC":53.6003,"WETH":513.53097,"BANANA":0.00535,"THE":5.47263,"WBNB":5720.98063,"USDT":217.32075,"BUSD":451.97205,"BNBX":2225.51717,"BRZ":10.85864,"LGX":298.61538,"RUBY":38.11818}},{"date":1766534400,"tokens":{"QUICK":0.31887,"WMATIC":53.20392,"WETH":505.65181,"BANANA":0.00535,"THE":5.38127,"WBNB":5632.09055,"USDT":217.35028,"BUSD":451.38616,"BNBX":2184.79855,"BRZ":10.93237,"RUBY":37.51756}},{"date":1766620800,"tokens":{"QUICK":0.319,"WMATIC":52.9411,"WETH":502.19531,"THE":5.37461,"WBNB":5652.17207,"USDT":217.27873,"BUSD":471.06472,"BNBX":2190.96425,"BRZ":10.9253,"LGX":319.08253,"RUBY":37.39756}},{"date":1766707200,"tokens":{"QUICK":0.31613,"WMATIC":52.63647,"WETH":497.61897,"THE":5.29338,"WBNB":5539.3473,"USDT":217.32983,"BUSD":470.55885,"BNBX":2171.73209,"BRZ":10.91866,"RUBY":37.2809,"LGX":318.42629}},{"date":1766793600,"tokens":{"QUICK":0.31596,"WMATIC":52.8064,"WETH":494.70866,"BANANA":0.00535,"THE":5.72767,"WBNB":5563.80703,"USDT":217.3348,"BUSD":466.06603,"BNBX":2165.03108,"BRZ":10.83226,"LGX":312.05838,"RUBY":37.04642}},{"date":1766880000,"tokens":{"QUICK":0.32754,"WMATIC":54.6138,"WETH":546.54583,"BANANA":0.00535,"THE":5.81463,"WBNB":5614.12844,"USDT":217.29331,"BUSD":466.04699,"BNBX":2180.30388,"BRZ":10.83723,"LGX":312.08183,"RUBY":37.23633}},{"date":1766966400,"tokens":{"QUICK":0.32517,"WMATIC":54.47521,"WETH":554.17583,"BANANA":0.00535,"THE":5.90802,"WBNB":5765.45529,"USDT":217.1794,"BUSD":459.48644,"BRZ":10.83264,"BNBX":2234.78488,"LGX":306.42257,"RUBY":38.25059}},{"date":1767052800,"tokens":{"QUICK":0.31589,"WMATIC":52.57814,"WETH":545.19848,"BANANA":0.00535,"THE":5.60525,"WBNB":5684.14873,"USDT":217.17457,"BUSD":458.75901,"BNBX":2206.27732,"BRZ":11.04468,"RUBY":37.69859,"LGX":306.72296}},{"date":1767139200,"tokens":{"QUICK":0.31272,"WMATIC":52.06395,"WETH":515.59007,"BANANA":0.00535,"THE":5.73302,"WBNB":5717.59802,"USDT":217.19952,"BUSD":466.7636,"BNBX":2227.61524,"BRZ":11.18534,"LGX":320.13545,"RUBY":37.96781}},{"date":1767225600,"tokens":{"QUICK":0.30823,"WMATIC":51.64304,"WETH":516.80342,"BANANA":0.00535,"THE":5.83835,"WBNB":5766.74093,"USDT":217.13328,"BUSD":469.2025,"BNBX":2242.8901,"BRZ":11.17627,"LGX":317.56491,"RUBY":38.37949}},{"date":1767312000,"tokens":{"QUICK":0.34312,"WMATIC":53.04077,"WETH":501.94235,"BANANA":0.00535,"THE":5.82947,"WBNB":5717.60296,"USDT":217.17218,"BUSD":466.74006,"BNBX":2237.47969,"BRZ":11.18628,"RUBY":38.13791,"LGX":317.63788}},{"date":1767398400,"tokens":{"QUICK":0.35036,"WMATIC":54.71031,"WETH":475.21339,"BANANA":0.00535,"THE":5.97183,"WBNB":5818.24684,"USDT":217.36197,"BUSD":457.60905,"BNBX":2287.63697,"BRZ":11.29096,"LGX":307.03672,"RUBY":38.52202}},{"date":1767484800,"tokens":{"QUICK":0.36485,"WMATIC":55.37072,"WETH":478.62648,"BANANA":0.00535,"THE":6.0378,"WBNB":5830.04916,"USDT":217.29738,"BUSD":458.50885,"BNBX":2286.01782,"BRZ":11.27696,"LGX":304.49226,"RUBY":38.5993}},{"date":1767571200,"tokens":{"QUICK":0.37785,"WMATIC":56.90433,"WETH":487.50594,"BANANA":0.00535,"THE":6.2326,"WBNB":5973.08375,"USDT":217.30005,"BUSD":458.87494,"BNBX":2330.75086,"BRZ":11.2849,"RUBY":39.38778}},{"date":1767657600,"tokens":{"QUICK":0.38822,"WMATIC":58.86211,"WETH":491.46045,"BANANA":0.00535,"THE":6.10691,"WBNB":6012.18533,"USDT":217.3917,"BUSD":457.46491,"BNBX":2351.39936,"BRZ":11.33339,"RUBY":39.59478}},{"date":1767744000,"tokens":{"WETH":498.76784,"QUICK":0.4014,"WMATIC":57.63179,"BANANA":0.00535,"THE":6.21635,"WBNB":5979.03502,"USDT":217.33399,"BUSD":457.38182,"BNBX":2362.41957,"BRZ":11.40465,"RUBY":39.74437}},{"date":1767830400,"tokens":{"WETH":486.05085,"QUICK":0.38987,"WMATIC":58.624,"BANANA":0.00535,"THE":6.35092,"WBNB":5925.88792,"USDT":217.20791,"BUSD":456.29736,"BNBX":2328.83681,"BRZ":11.39661,"RUBY":38.95867}},{"date":1767916800,"tokens":{"WETH":477.68183,"QUICK":0.40069,"WMATIC":60.76133,"BANANA":0.00535,"THE":6.60825,"WBNB":5879.98203,"USDT":217.20518,"BUSD":458.6434,"BNBX":2314.21516,"BRZ":11.31918,"RUBY":38.70056}},{"date":1768003200,"tokens":{"WMATIC":66.59809,"WETH":473.58694,"QUICK":0.41968,"USDT":217.1345,"WBNB":5916.51,"BNBX":2332.23691,"RUBY":38.87041,"THE":6.61719,"BRZ":11.32193,"BUSD":417.57383,"BANANA":0.00535}},{"date":1768089600,"tokens":{"QUICK":0.41755,"WMATIC":66.93413,"WETH":472.74027,"BANANA":0.00535,"THE":6.64404,"WBNB":5966.29722,"USDT":217.12211,"BUSD":402.62469,"BNBX":2355.96048,"BRZ":11.34175,"RUBY":39.38215,"LGX":269.06679}},{"date":1768176000,"tokens":{"QUICK":0.41276,"WMATIC":63.42468,"WETH":481.32342,"BANANA":0.00535,"THE":6.37833,"WBNB":5965.05294,"USDT":217.12512,"BUSD":402.26518,"RUBY":39.03772,"LGX":250.66475,"BRZ":11.39751,"BNBX":2343.83391}},{"date":1768262400,"tokens":{"WETH":469.79927,"QUICK":0.40853,"WMATIC":61.56782,"BANANA":0.00535,"THE":6.91705,"WBNB":5965.1945,"USDT":217.07028,"BUSD":401.16193,"BNBX":2350.75324,"BRZ":11.39239,"RUBY":39.16898,"LGX":250.71983}},{"date":1768348800,"tokens":{"WETH":505.54968,"QUICK":0.43095,"WMATIC":62.81346,"BANANA":0.00535,"THE":7.26623,"WBNB":6225.304,"USDT":217.27164,"BUSD":402.97296,"BNBX":2457.83926,"BRZ":11.36549,"LGX":250.4418,"RUBY":41.01179}},{"date":1768435200,"tokens":{"WETH":487.25756,"WMATIC":62.09244,"QUICK":0.42106,"WBNB":6139.14541,"USDT":217.31251,"BUSD":401.73419,"BANANA":0.00535,"BRZ":11.31327,"LGX":251.70303,"RUBY":40.7881,"BNBX":2417.05316,"THE":7.12233}},{"date":1768521600,"tokens":{"QUICK":0.40533,"WMATIC":59.80824,"WETH":491.034,"THE":7.31749,"WBNB":6128.44257,"USDT":217.31492,"BUSD":446.18865,"BNBX":2424.54156,"LGX":293.6533,"RUBY":40.58715,"BANANA":0.00535,"BRZ":11.34645}},{"date":1768608000,"tokens":{"WETH":486.6686,"QUICK":0.42107,"WMATIC":58.97154,"BANANA":0.00535,"THE":7.24172,"WBNB":6164.35819,"USDT":217.25578,"BUSD":450.6242,"BNBX":2434.37862,"LGX":295.51327,"RUBY":40.54013,"BRZ":11.34386}},{"date":1768694400,"tokens":{"QUICK":0.41546,"WMATIC":58.97936,"WETH":491.57849,"BANANA":0.00535,"THE":7.31055,"WBNB":6215.21062,"USDT":217.17808,"BUSD":447.17731,"BNBX":2455.13356,"BRZ":11.32493,"LGX":296.29694,"RUBY":40.82854}},{"date":1768780800,"tokens":{"QUICK":0.38453,"WMATIC":55.40458,"WETH":458.08288,"BANANA":0.00535,"THE":7.1908,"WBNB":6046.71729,"USDT":217.21404,"BUSD":447.10728,"BNBX":2379.70436,"BRZ":11.40302,"RUBY":39.68286,"LGX":296.27416}},{"date":1768867200,"tokens":{"WETH":434.94603,"QUICK":0.38929,"WMATIC":51.46432,"BANANA":0.00535,"THE":7.15828,"WBNB":6087.79498,"USDT":217.2255,"BUSD":447.06003,"BNBX":2410.21481,"BRZ":11.4339,"RUBY":40.02227}},{"date":1768953600,"tokens":{"WETH":374.61749,"QUICK":0.36962,"WMATIC":48.29523,"BANANA":0.00535,"THE":6.57812,"WBNB":5741.92965,"USDT":216.90927,"BUSD":445.3279,"BNBX":2282.13869,"BRZ":11.41525,"RUBY":38.05768,"LGX":295.73691}},{"date":1769040000,"tokens":{"WETH":392.63653,"QUICK":0.375,"WMATIC":48.77051,"BANANA":0.00535,"THE":6.62302,"WBNB":5835.67062,"USDT":217.14673,"BUSD":443.45983,"BNBX":2305.06253,"BRZ":11.51013,"RUBY":38.30246,"LGX":291.70215}},{"date":1769126400,"tokens":{"QUICK":0.36998,"WMATIC":48.06194,"WETH":386.15074,"BANANA":0.00535,"THE":6.56218,"WBNB":5831.60806,"USDT":217.07373,"BUSD":442.18598,"BNBX":2308.61556,"BRZ":11.57043,"LGX":289.6103,"RUBY":38.29077}},{"date":1769212800,"tokens":{"WETH":385.73708,"QUICK":0.36725,"WMATIC":47.04269,"WBNB":5855.17568,"USDT":217.03655,"BUSD":438.84938,"BANANA":0.00535,"THE":6.73479,"BNBX":2311.53202,"LGX":288.78877,"BRZ":11.58312,"RUBY":38.50456}},{"date":1769299200,"tokens":{"WETH":384.35615,"QUICK":0.36535,"WMATIC":46.81882,"THE":6.68874,"WBNB":5783.30957,"USDT":217.03284,"BUSD":438.24006,"LGX":288.05731,"BNBX":2294.551,"RUBY":38.38649,"BRZ":11.55556,"BANANA":0.00535}},{"date":1769385600,"tokens":{"WETH":371.78636,"QUICK":0.352,"WMATIC":45.56438,"BANANA":0.00535,"THE":6.65961,"WBNB":5696.0111,"USDT":217.08161,"BUSD":438.90147,"BNBX":2256.40095,"BRZ":11.56151,"LGX":289.41671,"RUBY":37.64631}},{"date":1769472000,"tokens":{"WETH":371.81285,"QUICK":0.34271,"WMATIC":44.36692,"BANANA":0.00535,"THE":6.8759,"WBNB":5750.83938,"USDT":217.15375,"BUSD":440.1652,"BNBX":2272.02087,"RUBY":37.87508,"BRZ":11.53734,"LGX":288.30716}},{"date":1769558400,"tokens":{"WETH":384.19098,"QUICK":0.3485,"WMATIC":44.96766,"BANANA":0.00535,"THE":7.06922,"WBNB":5868.85003,"USDT":217.11722,"BUSD":439.11084,"BNBX":2324.21318,"BRZ":11.73655,"RUBY":38.72114}},{"date":1769644800,"tokens":{"WETH":380.03959,"QUICK":0.33632,"WMATIC":44.09719,"BANANA":0.01602,"THE":7.69395,"WBNB":5852.54248,"USDT":217.06776,"BUSD":438.0541,"BNBX":2330.37708,"BRZ":11.72143,"RUBY":38.95832}},{"date":1769731200,"tokens":{"WETH":355.96302,"QUICK":0.32212,"WMATIC":40.74261,"BANANA":0.01602,"THE":7.5564,"WBNB":5622.08728,"USDT":217.04163,"BUSD":439.49967,"BNBX":2249.66586,"RUBY":37.43401,"BRZ":10.70846}},{"date":1769817600,"tokens":{"WETH":358.6854,"QUICK":0.31266,"WMATIC":41.70286,"BANANA":0.01602,"THE":8.01296,"WBNB":5592.68424,"USDT":216.97239,"BUSD":439.31081,"BNBX":2213.86048,"BRZ":10.83588,"RUBY":36.96818}},{"date":1769904000,"tokens":{"WETH":329.35523,"QUICK":0.289,"WMATIC":39.73664,"BANANA":0.01602,"THE":7.14583,"WBNB":5152.76923,"USDT":217.14781,"BUSD":438.75453,"BNBX":2024.02587,"BRZ":11.56222,"RUBY":33.24674,"LGX":287.72549}},{"date":1769990400,"tokens":{"WETH":336.43722,"QUICK":0.28471,"WMATIC":40.94201,"BANANA":0.01139,"THE":6.37438,"WBNB":5005.23492,"USDT":217.19827,"BUSD":433.30511,"BNBX":1979.64642,"BRZ":11.52663,"LGX":292.84329,"RUBY":33.07654}},{"date":1770076800,"tokens":{"QUICK":0.28877,"WMATIC":62.71145,"WETH":728.03597,"BANANA":0.01139,"THE":6.42004,"WBNB":5130.79405,"USDT":217.14612,"BUSD":433.46515,"BNBX":2007.05458,"BRZ":11.54663,"LGX":283.60781,"RUBY":33.38804}},{"date":1770163200,"tokens":{"WETH":633.34012,"QUICK":0.28653,"WMATIC":55.26763,"BANANA":0.01139,"THE":6.30169,"WBNB":5021.7763,"USDT":217.08169,"BUSD":427.60584,"BNBX":1951.99985,"BRZ":11.59077,"RUBY":32.74899,"LGX":277.57348}},{"date":1770249600,"tokens":{"WETH":628.68468,"QUICK":0.28021,"WMATIC":53.71363,"BANANA":0.01139,"THE":5.969,"WBNB":4630.85703,"USDT":216.86217,"BUSD":428.34118,"BNBX":1800.28423,"BRZ":11.597,"RUBY":30.11731,"LGX":277.62952}},{"date":1770336000,"tokens":{"WETH":505.1557,"QUICK":0.25984,"WMATIC":43.67378,"BANANA":0.01139,"THE":6.84023,"WBNB":4093.2137,"USDT":217.14477,"BUSD":416.03311,"BNBX":1608.2638,"BRZ":11.51184,"LGX":290.92549,"RUBY":26.80337}},{"date":1770422400,"tokens":{"WETH":481.21905,"QUICK":0.28099,"WMATIC":47.53924,"BANANA":0.01139,"THE":7.00305,"WBNB":4324.16843,"USDT":217.32689,"BUSD":436.55388,"BNBX":1696.89088,"BRZ":11.58253,"RUBY":28.42086,"LGX":288.24247}},{"date":1770508800,"tokens":{"WETH":414.59427,"QUICK":0.2847,"WMATIC":45.22713,"BANANA":0.01139,"THE":7.56071,"WBNB":4280.41158,"USDT":217.16942,"BUSD":437.65127,"BNBX":1675.12148,"BRZ":11.67086,"LGX":287.15431,"RUBY":28.07884}},{"date":1770595200,"tokens":{"WETH":440.3606,"QUICK":0.27176,"WMATIC":45.04729,"BANANA":0.01139,"THE":7.6493,"WBNB":4226.08945,"USDT":217.26269,"BUSD":431.87101,"BNBX":1663.35159,"BRZ":11.67778,"RUBY":27.80551,"LGX":280.64712}},{"date":1770681600,"tokens":{"WETH":455.09371,"QUICK":0.27805,"WMATIC":45.80979,"BANANA":0.01135,"THE":7.66321,"WBNB":4235.70036,"USDT":217.32009,"BUSD":432.22007,"BNBX":1659.93747,"BRZ":11.64589,"RUBY":27.57618}},{"date":1770768000,"tokens":{"WETH":523.22122,"QUICK":0.27267,"WMATIC":45.91275,"BANANA":0.01135,"THE":7.43141,"WBNB":4110.59539,"USDT":217.32804,"BUSD":427.77603,"BNBX":1605.61823,"BRZ":11.65362,"LGX":278.69983,"RUBY":26.88596}},{"date":1770854400,"tokens":{"WETH":510.14683,"QUICK":0.27609,"WMATIC":45.52416,"BANANA":0.01135,"THE":7.69344,"WBNB":4060.48384,"USDT":217.2307,"BUSD":430.11422,"BNBX":1586.73017,"BRZ":11.68127,"LGX":281.62215,"RUBY":26.59668}},{"date":1770940800,"tokens":{"QUICK":0.28271,"WMATIC":47.07076,"WETH":495.73792,"BANANA":0.01135,"WBNB":4031.97201,"USDT":217.1817,"BUSD":430.53807,"BNBX":1573.96851,"THE":7.53208,"BRZ":11.64963,"LGX":281.58967,"RUBY":26.51569}},{"date":1771027200,"tokens":{"QUICK":0.29519,"WMATIC":50.62896,"WETH":572.36623,"WBNB":4130.67672,"USDT":217.28119,"BUSD":430.77812,"BNBX":1613.43197,"BANANA":0.01135,"LGX":281.58967,"THE":7.77588,"RUBY":26.93692,"BRZ":11.63325}},{"date":1771113600,"tokens":{"WETH":504.98462,"QUICK":0.29965,"WMATIC":53.27512,"BANANA":0.01135,"THE":7.80617,"WBNB":4162.59409,"USDT":217.25935,"BUSD":430.91201,"BNBX":1629.97529,"BRZ":11.60609,"RUBY":27.34616}},{"date":1771200000,"tokens":{"QUICK":0.2931,"WMATIC":45.87701,"WETH":464.63306,"BANANA":0.01135,"THE":7.61994,"WBNB":4060.09792,"USDT":217.2294,"BUSD":431.06135,"BNBX":1589.95546,"BRZ":11.61176,"RUBY":26.67492}},{"date":1771286400,"tokens":{"WETH":501.31147,"QUICK":0.29779,"WMATIC":47.39563,"BANANA":0.01135,"WBNB":4162.05404,"USDT":217.30257,"BUSD":433.65,"BNBX":1615.15639,"BRZ":11.60169,"RUBY":27.19225,"THE":7.87395}},{"date":1771372800,"tokens":{"WETH":554.68993,"QUICK":0.29347,"WMATIC":45.37518,"BANANA":0.01135,"THE":7.60755,"WBNB":4069.06956,"USDT":217.27876,"BUSD":430.09948,"BNBX":1596.35284,"BRZ":11.59371,"RUBY":26.70613}},{"date":1771459200,"tokens":{"WETH":481.24844,"QUICK":0.28965,"WMATIC":45.34162,"BANANA":0.01135,"THE":7.41747,"WBNB":4005.32052,"USDT":217.2747,"BUSD":430.58014,"BNBX":1568.1045,"BRZ":11.59434,"RUBY":26.17218}},{"date":1771545600,"tokens":{"QUICK":0.28695,"WMATIC":45.22484,"WETH":452.47972,"BANANA":0.01135,"THE":7.51627,"WBNB":4012.81687,"USDT":215.71891,"BUSD":436.18436,"BNBX":1573.11874,"RUBY":26.31379,"LGX":286.15075,"BRZ":11.6328}},{"date":1771632000,"tokens":{"WETH":467.09763,"QUICK":0.28992,"WMATIC":35.18048,"BANANA":0.01135,"THE":7.45347,"WBNB":4145.91037,"USDT":215.75664,"BUSD":437.09675,"BNBX":1624.60107,"BRZ":11.71142,"LGX":286.10836,"RUBY":26.97747}},{"date":1771718400,"tokens":{"WETH":421.20747,"QUICK":0.28407,"WMATIC":35.9862,"BANANA":0.01135,"THE":7.27926,"WBNB":4119.70342,"USDT":215.76703,"BUSD":436.45299,"BNBX":1619.98999,"BRZ":11.68538,"RUBY":27.11629}},{"date":1771804800,"tokens":{"WETH":404.8863,"QUICK":0.26261,"WMATIC":34.11813,"BANANA":0.01135,"THE":7.08544,"WBNB":3884.16161,"USDT":215.57775,"BUSD":435.1488,"BNBX":1579.52963,"RUBY":26.48086,"BRZ":11.71195}},{"date":1771891200,"tokens":{"WETH":554.93122,"QUICK":0.26958,"WMATIC":41.54984,"BANANA":0.01135,"THE":6.84492,"WBNB":3920.61424,"USDT":215.70808,"BUSD":436.20394,"BNBX":1549.40871,"BRZ":11.73193,"RUBY":26.14342}},{"date":1771977600,"tokens":{"WETH":458.16434,"QUICK":0.28443,"WMATIC":39.90415,"BANANA":0.01135,"THE":6.74534,"WBNB":3857.91145,"USDT":215.91798,"BUSD":436.40751,"BNBX":1515.02088,"BRZ":11.78614,"RUBY":25.32356}},{"date":1772064000,"tokens":{"WETH":525.11533,"QUICK":0.30422,"WMATIC":40.15856,"BANANA":0.01135,"THE":7.38099,"WBNB":4143.24824,"USDT":215.81077,"BUSD":436.87161,"BNBX":1627.91652,"BRZ":11.82997,"LGX":286.54071,"RUBY":27.31418}},{"date":1772150400,"tokens":{"QUICK":0.30384,"WMATIC":40.87392,"WETH":514.80005,"WBNB":4130.33181,"USDT":215.78527,"BUSD":435.55591,"BNBX":1621.24664,"THE":7.2535,"BANANA":0.01135,"RUBY":27.02577,"BRZ":11.79514,"LGX":287.54558}},{"date":1772236800,"tokens":{"WETH":476.87756,"QUICK":0.30673,"WMATIC":39.86083,"BANANA":0.01135,"THE":7.11923,"WBNB":4058.18747,"USDT":215.52048,"BUSD":434.55338,"BNBX":1591.22656,"BRZ":11.78853,"RUBY":26.68067}},{"date":1772323200,"tokens":{"WETH":423.83899,"QUICK":0.30589,"WMATIC":40.67916,"BANANA":0.01135,"THE":7.12069,"WBNB":4063.46384,"USDT":215.61256,"BUSD":435.18254,"BNBX":1598.84449,"BRZ":11.78962,"RUBY":26.7504}},{"date":1772409600,"tokens":{"WETH":423.8441,"QUICK":0.30084,"WMATIC":40.53562,"BANANA":0.01135,"THE":7.18346,"WBNB":4080.08789,"USDT":215.50562,"BUSD":434.68418,"BNBX":1608.40791,"BRZ":11.77281,"RUBY":26.82796}},{"date":1772496000,"tokens":{"WETH":437.95799,"QUICK":0.30861,"WMATIC":38.30939,"BANANA":0.01135,"THE":7.39299,"WBNB":4194.74431,"USDT":215.58502,"BUSD":434.36017,"BNBX":1651.05304,"BRZ":11.73801,"RUBY":27.59649}},{"date":1772582400,"tokens":{"WETH":426.26004,"QUICK":0.30605,"WMATIC":38.54676,"BANANA":0.01135,"THE":7.30472,"WBNB":4164.70686,"USDT":215.56605,"BUSD":435.13345,"BNBX":1651.05624,"BRZ":11.52176,"LGX":285.04142,"RUBY":27.44709}},{"date":1772668800,"tokens":{"QUICK":0.31554,"WMATIC":39.03833,"WETH":481.08641,"BANANA":0.01135,"THE":7.6597,"WBNB":4343.91181,"USDT":215.55156,"BUSD":434.13337,"BNBX":1711.79659,"BRZ":11.61795,"LGX":283.99935,"RUBY":28.60448}},{"date":1772755200,"tokens":{"QUICK":0.32143,"WMATIC":42.6805,"WETH":599.46399,"BANANA":0.01135,"THE":7.5385,"WBNB":4299.75886,"USDT":215.4878,"BUSD":435.70157,"BNBX":1691.88656,"BRZ":11.52047,"RUBY":28.10853,"LGX":283.90206}},{"date":1772841600,"tokens":{"WETH":474.97734,"QUICK":0.30719,"WMATIC":39.48831,"BANANA":0.01135,"THE":7.36765,"WBNB":4135.56782,"USDT":215.36614,"BUSD":435.05252,"BNBX":1630.10733,"BRZ":11.62299,"RUBY":27.33501}},{"date":1772928000,"tokens":{"WETH":487.43364,"QUICK":0.29824,"WMATIC":36.77167,"BANANA":0.01135,"THE":7.27502,"WBNB":4094.43344,"USDT":215.37367,"BUSD":430.44479,"BNBX":1610.9148,"BRZ":11.32039,"LGX":278.8622,"RUBY":26.88828}},{"date":1773014400,"tokens":{"WETH":426.5263,"QUICK":0.31122,"WMATIC":37.50274,"BANANA":0.01135,"THE":7.19916,"WBNB":4102.93871,"USDT":215.42268,"BUSD":430.87423,"BNBX":1605.42698,"BRZ":11.45655,"RUBY":26.72729}},{"date":1773100800,"tokens":{"WETH":424.42236,"QUICK":0.31819,"WMATIC":37.43485,"BANANA":0.01135,"THE":7.52914,"WBNB":4211.78977,"USDT":215.49992,"BUSD":431.11054,"BNBX":1662.12469,"RUBY":27.63487,"BRZ":11.71204}},{"date":1773187200,"tokens":{"QUICK":0.33156,"WMATIC":35.25753,"WETH":357.65774,"BANANA":0.01599,"THE":7.56015,"WBNB":4236.23566,"USDT":215.49007,"BUSD":430.75709,"BNBX":1673.10459,"BRZ":11.72317,"RUBY":27.92521}},{"date":1773273600,"tokens":{"WETH":380.39921,"QUICK":0.34234,"WMATIC":35.69005,"BANANA":0.01599,"THE":7.61872,"WBNB":4245.48205,"USDT":215.54641,"BUSD":430.07553,"BNBX":1673.71177,"BRZ":11.82694,"RUBY":28.18896}},{"date":1773360000,"tokens":{"QUICK":0.34734,"WMATIC":36.39792,"WETH":414.94634,"BANANA":0.01599,"THE":7.74196,"WBNB":4351.51934,"USDT":215.48559,"BUSD":430.09979,"BNBX":1710.20062,"RUBY":28.43814,"BRZ":11.55634}},{"date":1773446400,"tokens":{"QUICK":0.33899,"WMATIC":35.32078,"WETH":409.62207,"BANANA":0.01599,"THE":7.78095,"WBNB":4325.75593,"USDT":215.49905,"BUSD":429.50931,"BRZ":11.35845,"BNBX":1705.01275,"RUBY":28.35772}},{"date":1773532800,"tokens":{"QUICK":0.34033,"WMATIC":35.61328,"WETH":408.22743,"BANANA":0.01599,"THE":7.76827,"WBNB":4322.88607,"USDT":215.45958,"BUSD":430.22919,"BNBX":1711.63655,"BRZ":11.33873,"RUBY":28.40093}},{"date":1773619200,"tokens":{"WETH":399.49255,"QUICK":0.35033,"WMATIC":35.89655,"BANANA":0.01599,"THE":6.16797,"WBNB":4432.25044,"USDT":215.45672,"BUSD":429.00397,"BNBX":1752.56091,"BRZ":11.65278,"RUBY":29.05615}},{"date":1773705600,"tokens":{"WETH":413.10817,"QUICK":0.36438,"WMATIC":37.52688,"BANANA":0.01599,"THE":5.61369,"WBNB":4480.77132,"USDT":215.3942,"BUSD":427.68953,"BNBX":1774.6441,"BRZ":11.78491,"RUBY":29.37108}},{"date":1773792000,"tokens":{"WETH":409.86452,"QUICK":0.35936,"WMATIC":36.60899,"BANANA":0.01599,"THE":4.76971,"WBNB":4421.15012,"USDT":215.50758,"BUSD":429.56215,"BNBX":1743.02586,"BRZ":10.87863,"RUBY":29.01191}},{"date":1773878400,"tokens":{"WETH":370.01943,"QUICK":0.33643,"WMATIC":35.53001,"BANANA":0.01599,"THE":4.11954,"WBNB":4286.13408,"USDT":215.4484,"BUSD":430.48687,"BNBX":1695.004,"BRZ":10.74996,"RUBY":28.24416}},{"date":1773964800,"tokens":{"WETH":377.85466,"QUICK":0.33004,"WMATIC":36.0577,"BANANA":0.01599,"THE":4.44578,"WBNB":4214.51412,"USDT":215.446,"BUSD":430.50671,"BNBX":1671.55602,"LGX":277.75995,"BRZ":10.72677,"RUBY":27.7185}},{"date":1774051200,"tokens":{"WETH":374.57714,"QUICK":0.32865,"WMATIC":35.93974,"BANANA":0.01599,"THE":4.39602,"WBNB":4226.57736,"USDT":215.44705,"BUSD":429.7712,"BNBX":1668.78702,"BRZ":10.653,"LGX":276.87244,"RUBY":27.7647}},{"date":1774137600,"tokens":{"QUICK":0.31471,"WMATIC":34.75603,"WETH":367.42602,"BANANA":0.01599,"THE":4.11851,"WBNB":4152.98591,"USDT":215.41151,"BUSD":429.54186,"BNBX":1638.6982,"BRZ":10.63526,"RUBY":27.33286,"LGX":276.88394}},{"date":1774224000,"tokens":{"WETH":373.60931,"QUICK":0.30458,"WMATIC":34.32729,"BANANA":0.01599,"THE":4.04856,"WBNB":4132.03046,"USDT":215.43972,"BUSD":428.37937,"BNBX":1628.00943,"BRZ":10.64357,"RUBY":27.24046}},{"date":1774310400,"tokens":{"WETH":325.73277,"QUICK":0.31454,"WMATIC":35.52199,"BANANA":0.01066,"THE":3.85252,"WBNB":4160.71086,"USDT":215.39469,"BUSD":428.99646,"BRZ":10.74997,"BNBX":1656.63345,"RUBY":27.53929}},{"date":1774396800,"tokens":{"WETH":345.64948,"QUICK":0.31452,"WMATIC":33.79423,"BANANA":0.01065,"THE":3.79714,"WBNB":4197.89792,"USDT":215.34872,"BUSD":429.02951,"BNBX":1654.12537,"BRZ":10.75891,"LGX":277.71408,"RUBY":27.64138}},{"date":1774483200,"tokens":{"QUICK":0.3182,"WMATIC":31.71973,"WETH":325.26784,"BANANA":0.01066,"THE":3.73874,"WBNB":4245.53349,"USDT":215.41433,"BUSD":428.28409,"BNBX":1678.99423,"BRZ":10.97219,"RUBY":27.95315,"LGX":277.776}},{"date":1774569600,"tokens":{"WETH":302.03574,"QUICK":0.29686,"WMATIC":31.5245,"BANANA":0.00533,"THE":3.37237,"WBNB":4114.39241,"USDT":215.28262,"BUSD":429.17462,"BNBX":1630.92387,"BRZ":10.91716,"RUBY":27.20072}},{"date":1774656000,"tokens":{"QUICK":0.28581,"WMATIC":29.835,"WETH":276.3586,"BANANA":0.00533,"THE":3.20244,"WBNB":4003.06423,"USDT":215.26441,"BUSD":426.61665,"BNBX":1586.37337,"BRZ":11.7916,"RUBY":26.54533}},{"date":1774742400,"tokens":{"WETH":292.13321,"QUICK":0.27769,"WMATIC":30.20104,"BANANA":0.00533,"THE":3.09824,"WBNB":4010.43164,"USDT":215.31382,"BUSD":407.23569,"BNBX":1589.8135,"BRZ":11.70032,"RUBY":26.42941,"LGX":256.09396}},{"date":1774828800,"tokens":{"WETH":289.02598,"QUICK":0.2746,"WMATIC":29.91453,"THE":2.9753,"WBNB":3961.1998,"USDT":215.26797,"BUSD":407.21855,"BNBX":1568.60893,"BRZ":11.88195,"RUBY":26.46575,"LGX":256.17666}},{"date":1774915200,"tokens":{"WETH":295.19446,"QUICK":0.28029,"WMATIC":30.18585,"BANANA":0.00533,"THE":3.29826,"WBNB":4042.89605,"USDT":215.11631,"BUSD":406.6382,"BNBX":1586.27447,"RUBY":26.52255,"BRZ":11.59481}},{"date":1775001600,"tokens":{"WETH":299.66976,"QUICK":0.28523,"WMATIC":30.13172,"BANANA":0.00533,"THE":3.12877,"WBNB":4041.36148,"USDT":215.23561,"BUSD":407.0046,"BNBX":1598.4977,"RUBY":26.71207,"BRZ":11.77619}},{"date":1775088000,"tokens":{"QUICK":0.29419,"WMATIC":30.74671,"WETH":300.64935,"BANANA":0.00533,"THE":3.08251,"WBNB":3972.82327,"USDT":215.38755,"BUSD":407.59735,"BNBX":1595.88852,"BRZ":11.78059,"RUBY":26.59749}},{"date":1775174400,"tokens":{"QUICK":0.29207,"WMATIC":30.37455,"WETH":292.41023,"BANANA":0.00533,"THE":2.77686,"WBNB":3840.92825,"USDT":215.38969,"BUSD":408.11739,"BNBX":1521.7126,"BRZ":11.88197,"RUBY":25.25583}},{"date":1775260800,"tokens":{"QUICK":0.29482,"WMATIC":30.47078,"WETH":292.01471,"BANANA":0.00533,"THE":2.78465,"WBNB":3853.85067,"USDT":215.40813,"BUSD":407.42556,"BNBX":1526.15577,"BRZ":11.83102,"RUBY":25.41921,"LGX":254.72511}},{"date":1775347200,"tokens":{"QUICK":0.29669,"WMATIC":30.59815,"WETH":293.75863,"THE":3.37066,"WBNB":3887.75894,"USDT":215.41613,"BUSD":408.05619,"BNBX":1540.08019,"BRZ":11.84022,"RUBY":25.64143}},{"date":1775433600,"tokens":{"WETH":305.88243,"QUICK":0.30039,"WMATIC":30.32419,"BANANA":0.00533,"THE":3.05855,"WBNB":3939.03106,"USDT":215.39318,"BUSD":406.70736,"BNBX":1567.44354,"BRZ":11.84867,"RUBY":26.08833}},{"date":1775520000,"tokens":{"WETH":266.02246,"QUICK":0.29579,"WMATIC":26.01133,"BANANA":0.00533,"THE":2.94016,"WBNB":3917.21004,"USDT":215.4279,"BUSD":404.84573,"BNBX":1551.75405,"BRZ":15.50853,"RUBY":25.95988}},{"date":1775606400,"tokens":{"WETH":322.90043,"QUICK":0.31272,"WMATIC":30.46307,"BANANA":0.00533,"THE":2.97324,"WBNB":4044.65707,"USDT":215.46819,"BUSD":406.60433,"BNBX":1596.48827,"BRZ":12.5891,"RUBY":26.63681}},{"date":1775692800,"tokens":{"WETH":314.70119,"QUICK":0.30271,"WMATIC":29.07469,"BANANA":0.00533,"THE":2.92909,"WBNB":3934.36372,"USDT":215.49159,"BUSD":406.94294,"BNBX":1556.64167,"BRZ":12.72614,"RUBY":26.04547}},{"date":1775779200,"tokens":{"WETH":315.00563,"QUICK":0.30633,"WMATIC":29.06599,"BANANA":0.00533,"THE":2.92855,"WBNB":3948.27539,"USDT":215.54118,"BUSD":406.11382,"BNBX":1562.00511,"BRZ":12.76008,"RUBY":26.0689}},{"date":1775865600,"tokens":{"WETH":288.84889,"QUICK":0.30723,"WMATIC":26.70836,"BANANA":0.00533,"THE":2.9342,"WBNB":3969.6577,"USDT":214.33836,"BUSD":407.39166,"BNBX":1575.79872,"BRZ":12.92523,"LGX":256.81779,"RUBY":26.13532}},{"date":1775952000,"tokens":{"QUICK":0.31297,"WMATIC":26.73194,"WETH":305.16,"BANANA":0.00533,"THE":2.94779,"WBNB":3972.69033,"USDT":214.3446,"BUSD":406.06846,"BNBX":1575.06515,"BRZ":12.89404,"LGX":255.70255,"RUBY":26.21708}},{"date":1776038400,"tokens":{"WETH":301.19213,"QUICK":0.30671,"WMATIC":26.98612,"THE":2.82291,"WBNB":3897.70999,"USDT":214.29227,"BUSD":407.05506,"BNBX":1545.60233,"BRZ":12.49682,"RUBY":25.86374}},{"date":1776124800,"tokens":{"WETH":325.54682,"QUICK":0.33817,"WMATIC":27.73796,"BANANA":0.00533,"THE":2.91383,"WBNB":4025.34088,"USDT":214.35179,"BUSD":408.14529,"BNBX":1593.90135,"BRZ":12.0916,"RUBY":26.46605}},{"date":1776211200,"tokens":{"WETH":320.11704,"QUICK":0.32094,"WMATIC":26.9808,"BANANA":0.00533,"THE":2.92245,"WBNB":4043.2747,"USDT":214.33884,"BUSD":406.6204,"BNBX":1594.80853,"BRZ":12.29624,"RUBY":26.7411}},{"date":1776297600,"tokens":{"WETH":323.54023,"QUICK":0.34302,"WMATIC":30.05038,"BANANA":0.00533,"THE":2.98786,"WBNB":4098.96699,"USDT":214.23073,"BUSD":406.93632,"BNBX":1621.42495,"BRZ":12.79816,"RUBY":26.91854}},{"date":1776384000,"tokens":{"WETH":319.05117,"QUICK":0.35033,"WMATIC":30.51295,"BANANA":0.00533,"THE":3.0036,"WBNB":4130.35025,"USDT":214.24982,"BUSD":406.99535,"BNBX":1639.49865,"BRZ":12.7983,"RUBY":27.10011}},{"date":1776470400,"tokens":{"WETH":351.99856,"QUICK":0.36284,"WMATIC":30.62635,"BANANA":0.00533,"THE":3.08936,"WBNB":4236.88696,"USDT":214.30209,"BUSD":406.94444,"BNBX":1674.53914,"BRZ":12.84129,"RUBY":27.56946}},{"date":1776556800,"tokens":{"QUICK":0.35293,"WMATIC":32.26284,"WETH":341.05195,"BANANA":0.00533,"THE":3.061,"WBNB":4137.15209,"USDT":214.22092,"BUSD":406.09867,"BNBX":1635.42402,"BRZ":12.813,"RUBY":27.06644}},{"date":1776643200,"tokens":{"WETH":330.41164,"QUICK":0.34498,"WMATIC":32.25576,"BANANA":0.02172,"THE":2.85065,"WBNB":4077.74312,"USDT":214.2611,"BUSD":406.24933,"BNBX":1566.07679,"BRZ":12.81275,"RUBY":26.64753}},{"date":1776729600,"tokens":{"WETH":336.89108,"QUICK":0.35236,"WMATIC":34.87686,"BANANA":0.02172,"THE":3.03698,"WBNB":4146.5787,"USDT":214.25554,"BUSD":405.9992,"BNBX":1636.43438,"BRZ":12.88599,"RUBY":27.00588}},{"date":1776816000,"tokens":{"WETH":344.885,"QUICK":0.3547,"WMATIC":34.13133,"BANANA":0.02172,"THE":3.01642,"WBNB":4160.52371,"USDT":214.19213,"BUSD":406.46703,"BNBX":1645.06713,"BRZ":12.84562,"RUBY":27.05351}},{"date":1776902400,"tokens":{"WBNB":4162.76746,"USDT":214.17153,"BNBX":1653.43299,"THE":3.04746,"RUBY":27.25751,"BANANA":0.02172,"BUSD":404.31121,"BRZ":12.88289,"WMATIC":30.62728,"WETH":319.77841,"QUICK":0.35202}},{"date":1776988800,"tokens":{"WETH":330.72834,"QUICK":0.35568,"WMATIC":31.37572,"BANANA":0.02172,"THE":3.01705,"WBNB":4196.18685,"USDT":214.20784,"BUSD":404.94461,"BNBX":1664.41698,"BRZ":13.29218,"LGX":254.66538,"RUBY":27.32063}},{"date":1777075200,"tokens":{"QUICK":0.36128,"WMATIC":30.62918,"WETH":334.74816,"BANANA":0.02172,"THE":2.95129,"WBNB":4180.96181,"USDT":214.21791,"BUSD":404.02434,"BNBX":1658.75241,"BRZ":13.55371,"RUBY":27.14806}},{"date":1777161600,"tokens":{"QUICK":0.34538,"WMATIC":30.29594,"WETH":333.99326,"BANANA":0.02172,"THE":2.90023,"WBNB":4124.25255,"USDT":214.14741,"BUSD":404.08627,"BNBX":1638.06752,"BRZ":14.15329,"RUBY":26.75156}},{"date":1777248000,"tokens":{"WMATIC":30.95463,"WETH":322.35176,"QUICK":0.35299,"BANANA":0.02172,"THE":2.92816,"WBNB":4186.85994,"USDT":214.15311,"BUSD":405.98539,"BNBX":1661.07314,"RUBY":27.13715,"BRZ":11.98137}},{"date":1777334400,"tokens":{"WETH":326.77088,"QUICK":0.34166,"WMATIC":30.59618,"BANANA":0.02172,"THE":2.87166,"WBNB":4106.37382,"USDT":214.16063,"BUSD":405.68902,"BNBX":1629.05007,"BRZ":11.92248,"RUBY":26.67886}},{"date":1777420800,"tokens":{"WETH":336.86729,"QUICK":0.33496,"WMATIC":30.51288,"BANANA":0.02172,"THE":2.8528,"WBNB":4093.59998,"USDT":214.08908,"BUSD":397.51161,"BNBX":1624.38111,"BRZ":12.20433,"LGX":253.43981,"RUBY":26.53575}},{"date":1777507200,"tokens":{"QUICK":0.33678,"WMATIC":31.11244,"WETH":331.85614,"BANANA":0.02172,"THE":2.81761,"WBNB":4051.94586,"USDT":214.09772,"BUSD":397.54879,"BNBX":1608.36541,"BRZ":12.13491,"LGX":253.45357,"RUBY":26.46117}},{"date":1777593600,"tokens":{"QUICK":0.29077,"WMATIC":31.21471,"WETH":330.42226,"BANANA":0.02172,"THE":2.83424,"WBNB":4046.19304,"USDT":214.06016,"BUSD":396.78508,"BNBX":1603.63752,"BRZ":12.6476,"RUBY":26.25624}},{"date":1777680000,"tokens":{"WETH":341.5247,"QUICK":0.28972,"WMATIC":32.2558,"BANANA":0.02172,"THE":2.76323,"WBNB":4044.66095,"USDT":214.14016,"BUSD":396.49416,"BNBX":1602.78674,"BRZ":12.62136,"RUBY":26.19481}},{"date":1777766400,"tokens":{"WETH":344.61851,"QUICK":0.29509,"WMATIC":32.45259,"BANANA":0.02172,"THE":2.80101,"WBNB":4052.4251,"USDT":214.11384,"BUSD":397.00718,"BNBX":1611.54551,"BRZ":12.44452,"RUBY":26.20661}},{"date":1777852800,"tokens":{"WMATIC":32.07437,"WETH":353.44755,"QUICK":0.29089,"WBNB":4089.89927,"USDT":214.18811,"BUSD":393.49776,"BANANA":0.02172,"THE":2.79235,"BNBX":1627.92415,"BRZ":18.15809}},{"date":1777939200,"tokens":{"QUICK":0.29786,"WMATIC":32.26843,"WETH":352.19032,"BANANA":0.02172,"THE":2.83683,"WBNB":4088.50675,"USDT":214.08665,"BUSD":394.08234,"BNBX":1625.20593,"BRZ":16.44354,"RUBY":26.55192}},{"date":1778025600,"tokens":{"WETH":351.72831,"WMATIC":32.18468,"QUICK":0.30367,"WBNB":4133.37425,"USDT":214.07149,"BUSD":396.75327,"BNBX":1640.76722,"BANANA":0.02172,"BRZ":13.39055,"THE":2.85862,"RUBY":26.93261}},{"date":1778112000,"tokens":{"QUICK":0.32444,"WMATIC":35.56339,"WETH":345.48948,"BANANA":0.02172,"THE":2.89724,"WBNB":4220.02638,"USDT":214.05988,"BUSD":396.69062,"BNBX":1675.87474,"BRZ":13.95169,"RUBY":27.54985}},{"date":1778198400,"tokens":{"QUICK":0.33479,"WMATIC":35.503,"WETH":339.9312,"BANANA":0.02172,"THE":2.88895,"WBNB":4177.00428,"USDT":214.13317,"BUSD":397.24268,"BNBX":1657.73689,"BRZ":12.57421,"RUBY":27.18067}},{"date":1778284800,"tokens":{"QUICK":0.34801,"WMATIC":37.18952,"WETH":344.00785,"BANANA":0.02172,"THE":2.98302,"WBNB":4283.1531,"USDT":214.15188,"BUSD":396.75846,"BNBX":1700.45109,"BRZ":12.62795,"RUBY":27.68775}},{"date":1778371200,"tokens":{"QUICK":0.34337,"WMATIC":36.32385,"WETH":344.46225,"BANANA":0.02172,"THE":2.93645,"WBNB":4219.5634,"USDT":214.0503,"BUSD":396.94042,"BNBX":1683.7374,"BRZ":12.62446,"RUBY":27.58201}},{"date":1778457600,"tokens":{"QUICK":0.35202,"WMATIC":37.62736,"WETH":351.39124,"BANANA":0.02172,"THE":2.99538,"WBNB":4326.73201,"USDT":214.03453,"BUSD":397.13314,"BNBX":1726.03241,"BRZ":12.5976,"RUBY":27.67984}},{"date":1778544000,"tokens":{"WETH":343.72678,"QUICK":0.35,"WMATIC":36.72623,"BANANA":0.02172,"THE":3.01772,"WBNB":4321.52228,"USDT":214.09792,"BUSD":397.43754,"BNBX":1723.59159,"BRZ":12.45921,"RUBY":28.41861}},{"date":1778630400,"tokens":{"WETH":340.1483,"QUICK":0.33734,"WMATIC":36.03676,"THE":3.46806,"WBNB":4414.02313,"USDT":214.12541,"BUSD":397.50664,"BNBX":1728.01637,"BRZ":12.38293,"RUBY":28.3722}},{"date":1778716800,"tokens":{"WETH":336.95443,"QUICK":0.31725,"WMATIC":34.64414,"BANANA":0.02172,"THE":3.03848,"WBNB":4405.30481,"USDT":214.03638,"BUSD":397.65939,"BNBX":1745.78637,"BRZ":12.08165,"RUBY":28.66073}},{"date":1778803200,"tokens":{"WETH":348.76498,"QUICK":0.31842,"WMATIC":33.95342,"BANANA":0.02172,"WBNB":4442.87091,"USDT":214.10402,"BUSD":397.50282,"BNBX":1767.19871,"RUBY":29.10431,"BRZ":12.05514,"THE":2.99737}},{"date":1778889600,"tokens":{"WETH":342.22913,"QUICK":0.30481,"WMATIC":33.48033,"BANANA":0.02172,"THE":2.92873,"WBNB":4359.23749,"USDT":213.98676,"BUSD":396.17432,"BNBX":1742.71588,"BRZ":12.51975,"RUBY":28.67009}},{"date":1778976000,"tokens":{"WETH":331.6015,"WMATIC":33.41798,"QUICK":0.29725,"BANANA":0.02172,"WBNB":4239.58297,"USDT":214.02038,"BUSD":335.43666,"THE":2.69126,"RUBY":27.85353,"BRZ":11.98693,"BNBX":1697.82679,"LGX":192.57903}},{"date":1779062400,"tokens":{"WETH":330.47613,"QUICK":0.29341,"WMATIC":33.45334,"BANANA":0.02172,"THE":2.6828,"WBNB":4237.66541,"USDT":169.6138,"BUSD":310.42029,"BNBX":1698.30944,"BRZ":12.00475,"RUBY":27.90606,"LGX":222.00504}},{"date":1779148800,"tokens":{"WETH":319.13108,"QUICK":0.28987,"WMATIC":33.19508,"BANANA":0.02172,"THE":2.56421,"WBNB":4177.6199,"USDT":169.54613,"BUSD":310.70958,"BNBX":1670.98336,"BRZ":12.08537,"RUBY":27.44673}},{"date":1779235200,"tokens":{"WETH":316.9011,"QUICK":0.28983,"WMATIC":32.70537,"THE":2.53716,"WBNB":4157.75251,"USDT":169.5562,"BUSD":310.54649,"BNBX":1661.01618,"BRZ":12.40069,"RUBY":27.25663}},{"date":1779321600,"tokens":{"WETH":319.71139,"QUICK":0.28841,"WMATIC":33.28888,"THE":2.61503,"WBNB":4218.45388,"USDT":169.53328,"BUSD":311.37983,"BNBX":1687.0266,"BRZ":12.4707,"RUBY":27.61514}},{"date":1779408000,"tokens":{"WETH":320.84691,"QUICK":0.29302,"WMATIC":33.78514,"THE":2.64836,"WBNB":4279.56861,"USDT":169.50513,"BUSD":310.95787,"BNBX":1711.00887,"BRZ":12.22434,"RUBY":27.89127}},{"date":1779494400,"tokens":{"WETH":310.43734,"QUICK":0.25951,"WMATIC":33.13774,"BANANA":0.02172,"THE":2.62214,"WBNB":4215.37703,"USDT":169.52014,"BUSD":310.55701,"BNBX":1698.58924,"BRZ":12.15681,"RUBY":27.73806}},{"date":1779580800,"tokens":{"WETH":317.17002,"QUICK":0.27235,"WMATIC":33.35764,"BANANA":0.02172,"THE":2.59517,"WBNB":4250.33682,"USDT":169.49038,"BUSD":310.2248,"BNBX":1704.43368,"BRZ":12.12435,"RUBY":28.03821}},{"date":1779667200,"tokens":{"WETH":314.81135,"QUICK":0.25647,"WMATIC":33.09406,"BANANA":0.02172,"THE":2.58277,"WBNB":4255.58097,"USDT":169.52114,"BUSD":310.29478,"BNBX":1705.99404,"BRZ":12.18111,"RUBY":27.91131}},{"date":1779753600,"tokens":{"QUICK":0.25491,"WMATIC":33.81836,"WETH":316.06758,"BANANA":0.00805,"THE":2.55924,"WBNB":4286.11842,"USDT":169.52501,"BUSD":311.20486,"BNBX":1724.96498,"BRZ":12.12292,"RUBY":28.20127}},{"date":1779840000,"tokens":{"WETH":311.03267,"QUICK":0.23693,"WMATIC":33.59321,"BANANA":0.00789,"THE":2.44603,"WBNB":4239.6903,"USDT":169.44376,"BUSD":310.34087,"BNBX":1693.44553,"BRZ":12.25456,"RUBY":28.03777}},{"date":1779926400,"tokens":{"WETH":302.79068,"QUICK":0.26488,"WMATIC":32.88493,"BANANA":0.00782,"THE":2.46293,"WBNB":4173.77886,"USDT":169.40747,"BUSD":309.90003,"BNBX":1680.34786,"BRZ":12.34574,"RUBY":27.61926}},{"date":1780012800,"tokens":{"QUICK":0.24838,"WMATIC":32.69387,"WETH":301.7241,"BANANA":0.00762,"THE":2.4902,"WBNB":4135.63884,"USDT":169.46032,"BUSD":309.8776,"BNBX":1661.10166,"BRZ":12.28491,"RUBY":27.09729}},{"date":1780099200,"tokens":{"WETH":303.05161,"QUICK":0.25461,"WMATIC":32.2985,"BANANA":0.00818,"THE":2.63064,"WBNB":4258.83171,"USDT":169.38544,"BUSD":310.79531,"BNBX":1709.94135,"BRZ":12.4107,"RUBY":27.46584}},{"date":1780185600,"tokens":{"WETH":319.28648,"QUICK":0.27419,"WMATIC":31.84214,"BANANA":0.00824,"THE":2.70926,"WBNB":4688.77007,"USDT":169.39683,"BUSD":311.13273,"BNBX":1881.29662,"BRZ":12.40243,"RUBY":30.70179}},{"date":1780272000,"tokens":{"WETH":316.22195,"WMATIC":32.72345,"QUICK":0.26507,"WBNB":4593.64547,"USDT":169.43434,"BUSD":313.53393,"THE":2.50711,"BANANA":0.0082,"RUBY":30.21971,"BNBX":1846.2961,"BRZ":12.34846}},{"date":1780358400,"tokens":{"WETH":310.24084,"QUICK":0.27482,"WMATIC":32.59857,"BANANA":0.00816,"WBNB":4459.69714,"USDT":169.46526,"BUSD":312.68792,"BNBX":1783.94103,"THE":2.44025,"RUBY":29.40998,"BRZ":12.41875}},{"date":1780444800,"tokens":{"WETH":292.09116,"WMATIC":31.71593,"QUICK":0.25669,"USDT":169.51974,"BANANA":0.00792,"THE":2.29058,"WBNB":4235.91229,"BUSD":313.30005,"RUBY":28.18294,"BNBX":1697.54559,"BRZ":12.44869}},{"date":1780531200,"tokens":{"WETH":233.77227,"WBNB":3974.09374,"USDT":169.49936,"BUSD":301.82943,"BANANA":0.0074,"THE":2.29803,"RUBY":26.09404,"BNBX":1582.46055,"BRZ":12.02283,"QUICK":0.25715,"WMATIC":22.76367}},{"date":1780617600,"tokens":{"WETH":248.98067,"QUICK":0.2554,"WMATIC":25.10541,"BANANA":0.00728,"WBNB":3878.23466,"USDT":169.1651,"BUSD":301.02857,"BNBX":1569.08188,"THE":2.20511,"RUBY":25.72645,"BRZ":12.07117}},{"date":1780704000,"tokens":{"WETH":224.03212,"QUICK":0.2432,"WMATIC":23.29788,"BANANA":0.00728,"THE":1.96223,"WBNB":3712.55538,"USDT":169.24338,"BUSD":301.37623,"BNBX":1485.32215,"RUBY":24.53477,"BRZ":11.84701}},{"date":1780790400,"tokens":{"WETH":223.56086,"QUICK":0.24862,"WMATIC":23.32998,"BANANA":0.00728,"THE":1.91092,"WBNB":3739.84899,"USDT":169.22889,"BUSD":300.26379,"BNBX":1508.21896,"BRZ":11.78209,"RUBY":24.50523}},{"date":1780876800,"tokens":{"WETH":236.32107,"QUICK":0.2524,"WMATIC":23.20861,"BANANA":0.00728,"THE":1.98296,"WBNB":3881.15168,"USDT":169.2461,"BUSD":300.80052,"BNBX":1568.90468,"BRZ":11.97349,"RUBY":25.72829}},{"date":1780963200,"tokens":{"QUICK":0.22095,"WMATIC":22.85409,"WETH":236.2044,"BANANA":0.00728,"THE":1.97508,"WBNB":3877.2713,"USDT":169.22852,"BUSD":300.05903,"BNBX":1565.05509,"RUBY":25.75918,"BRZ":11.92232}},{"date":1781049600,"tokens":{"QUICK":0.21829,"WMATIC":22.32948,"WETH":229.72211,"BANANA":0.00728,"THE":1.96834,"WBNB":3804.82214,"USDT":169.16684,"BUSD":299.7757,"RUBY":25.17082,"BNBX":1540.53973,"BRZ":11.95347}},{"date":1781136000,"tokens":{"WETH":227.23719,"QUICK":0.2129,"WMATIC":21.74754,"BANANA":0.00728,"THE":1.91873,"WBNB":3793.06857,"USDT":169.14832,"BUSD":300.38842,"BNBX":1525.52196,"BRZ":11.95921,"RUBY":25.03237}},{"date":1781222400,"tokens":{"WETH":234.60209,"QUICK":0.24254,"WMATIC":22.25794,"BANANA":0.00728,"THE":1.92544,"WBNB":3897.33379,"USDT":169.10979,"BUSD":299.92017,"BNBX":1559.101,"BRZ":12.14333,"RUBY":25.68366}},{"date":1781308800,"tokens":{"QUICK":0.23624,"WMATIC":21.79798,"WETH":233.47461,"BANANA":0.00728,"THE":1.92938,"WBNB":3895.78355,"USDT":169.21642,"BUSD":300.26104,"BNBX":1571.21379,"BRZ":12.4429,"RUBY":25.7168}},{"date":1781395200,"tokens":{"QUICK":0.24205,"WMATIC":22.3902,"WETH":232.58082,"BANANA":0.00728,"THE":1.90243,"WBNB":3926.76369,"USDT":169.27788,"BUSD":300.02451,"BNBX":1581.71062,"BRZ":12.44952,"RUBY":25.99221}},{"date":1781481600,"tokens":{"WETH":236.91085,"QUICK":0.25208,"WMATIC":22.71087,"THE":1.92565,"WBNB":3964.38867,"USDT":169.20247,"BUSD":300.46204,"BNBX":1598.5959,"BRZ":12.47721,"RUBY":26.14046}},{"date":1781568000,"tokens":{"WETH":247.5777,"QUICK":0.22058,"WMATIC":22.98587,"BANANA":0.00727,"THE":1.95374,"WBNB":3965.41466,"USDT":169.23733,"BUSD":300.40776,"BNBX":1601.66556,"BRZ":12.44814,"RUBY":26.36608}},{"date":1781654400,"tokens":{"QUICK":0.2223,"WMATIC":22.58405,"WETH":237.32319,"THE":1.92638,"WBNB":3899.5669,"USDT":169.12632,"BUSD":300.02622,"BNBX":1573.89807,"BANANA":0.00741,"RUBY":25.70476,"BRZ":12.38315}},{"date":1781740800,"tokens":{"WMATIC":22.68826,"WETH":231.07787,"QUICK":0.21884,"BANANA":0.00734,"THE":1.88075,"WBNB":3869.86085,"USDT":169.13614,"BUSD":299.62813,"BNBX":1557.95774,"BRZ":12.35493,"RUBY":25.55741}},{"date":1781827200,"tokens":{"QUICK":0.21871,"WMATIC":23.19385,"WETH":226.50562,"BANANA":0.00748,"THE":1.79163,"WBNB":3743.97845,"USDT":169.11158,"BUSD":299.57387,"BNBX":1498.70614,"BRZ":12.18327,"RUBY":24.70079}},{"date":1781913600,"tokens":{"QUICK":0.21697,"WMATIC":24.04332,"WETH":225.75047,"BANANA":0.00748,"THE":1.72065,"WBNB":3738.22464,"USDT":169.10481,"BUSD":301.45384,"BNBX":1503.39662,"BRZ":12.22596,"RUBY":24.6839}},{"date":1782000000,"tokens":{"WETH":229.49819,"QUICK":0.21694,"WMATIC":23.06369,"BANANA":0.00748,"THE":1.84093,"WBNB":3797.02714,"USDT":169.08069,"BUSD":301.62187,"BNBX":1532.43594,"RUBY":24.98884,"BRZ":12.25755}},{"date":1782086400,"tokens":{"QUICK":0.22013,"WMATIC":22.92899,"WETH":230.66568,"BANANA":0.00748,"THE":1.91334,"WBNB":3794.93498,"USDT":169.06178,"BUSD":300.76839,"BNBX":1534.27715,"BRZ":12.24064,"RUBY":25.00661}},{"date":1782172800,"tokens":{"WETH":231.52102,"QUICK":0.21984,"WMATIC":22.75611,"BANANA":0.00748,"THE":1.88472,"WBNB":3804.54941,"USDT":169.08131,"BUSD":301.49368,"BNBX":1536.70027,"BRZ":12.24543,"RUBY":25.20847}},{"date":1782259200,"tokens":{"WETH":223.10865,"QUICK":0.21824,"WMATIC":22.54674,"THE":1.87603,"WBNB":3719.71332,"USDT":169.02851,"BUSD":300.79558,"BNBX":1505.96946,"BANANA":0.00748,"RUBY":24.71293,"BRZ":12.13702}},{"date":1782345600,"tokens":{"WETH":216.11706,"BANANA":0.00748,"THE":1.72151,"WBNB":3631.08833,"USDT":168.95384,"BUSD":301.24483,"BNBX":1464.02232,"BRZ":12.09375,"RUBY":23.94816,"QUICK":0.29609,"WMATIC":21.64697}},{"date":1782432000,"tokens":{"QUICK":0.23857,"WMATIC":21.28874,"WETH":203.39283,"WBNB":3588.92357,"USDT":169.10927,"BUSD":300.7251,"BANANA":0.00748,"THE":1.63699,"RUBY":23.81656,"BNBX":1434.18337,"BRZ":12.13356}},{"date":1782518400,"tokens":{"QUICK":0.22137,"WMATIC":21.15959,"WETH":210.90791,"BANANA":0.00748,"THE":1.6133,"WBNB":3645.17567,"USDT":169.03498,"BUSD":300.73733,"BNBX":1474.0913,"BRZ":12.14408,"RUBY":24.1606}},{"date":1782604800,"tokens":{"QUICK":0.24033,"WMATIC":20.88018,"WETH":209.92584,"BANANA":0.00748,"THE":1.57302,"WBNB":3597.29756,"USDT":168.97207,"BUSD":300.9796,"BNBX":1449.06738,"BRZ":12.15169,"RUBY":23.78288}},{"date":1782691200,"tokens":{"QUICK":0.23696,"WMATIC":21.04675,"WETH":209.62692,"THE":1.53554,"WBNB":3545.02128,"USDT":169.02937,"BUSD":301.52117,"RUBY":23.56711,"BNBX":1430.47123,"BRZ":12.16961}},{"date":1782777600,"tokens":{"QUICK":0.23665,"WMATIC":20.65088,"WETH":212.79527,"BANANA":0.00748,"THE":1.47262,"WBNB":3570.43057,"USDT":169.07317,"BUSD":300.94957,"BNBX":1440.53293,"BRZ":12.14989,"RUBY":23.61352}},{"date":1782864000,"tokens":{"WETH":209.49138,"QUICK":0.22593,"WMATIC":20.37048,"BANANA":0.00748,"THE":1.44552,"WBNB":3507.27062,"USDT":169.03493,"BUSD":301.91514,"BNBX":1416.30678,"BRZ":12.16089,"RUBY":23.29305}},{"date":1782950400,"tokens":{"WETH":216.62739,"QUICK":0.22641,"WMATIC":21.21466,"BANANA":0.00748,"THE":1.3585,"WBNB":3543.95184,"USDT":169.06071,"BUSD":301.98716,"BNBX":1432.83189,"BRZ":12.06303,"RUBY":23.37806}},{"date":1783036800,"tokens":{"WETH":228.19621,"QUICK":0.22687,"WMATIC":21.45893,"BANANA":0.00748,"THE":1.86079,"WBNB":3607.27615,"USDT":169.07695,"BUSD":301.96659,"BNBX":1448.41093,"BRZ":12.05949,"RUBY":23.7944}},{"date":1783123200,"tokens":{"QUICK":0.23555,"WMATIC":21.74032,"WETH":234.67105,"BANANA":0.00748,"THE":1.85907,"WBNB":3693.05232,"USDT":169.10593,"BUSD":301.99987,"BNBX":1489.40399,"BRZ":12.14343,"RUBY":24.32854}},{"date":1783209600,"tokens":{"QUICK":0.23399,"WMATIC":21.50675,"WETH":235.27749,"BANANA":0.00748,"THE":1.69824,"WBNB":3674.51108,"USDT":169.07055,"BUSD":301.86784,"BNBX":1478.80887,"BRZ":12.19901,"RUBY":24.33939}},{"date":1783296000,"tokens":{"QUICK":0.23371,"WMATIC":21.83045,"WETH":239.38382,"BANANA":0.0213,"THE":1.66069,"WBNB":3795.4294,"USDT":169.06612,"BUSD":302.00865,"BNBX":1533.62848,"BRZ":12.20389,"RUBY":25.20598}},{"date":1783382400,"tokens":{"WETH":240.25946,"QUICK":0.23979,"WMATIC":23.42635,"BANANA":0.0213,"THE":1.6056,"WBNB":3787.30187,"USDT":169.08617,"BUSD":302.04984,"BNBX":1522.62031,"BRZ":12.11693,"RUBY":24.89009}},{"date":1783468800,"tokens":{"WETH":224.744,"QUICK":0.23141,"WMATIC":23.94543,"THE":1.54295,"WBNB":3657.03516,"USDT":168.92083,"BUSD":301.85424,"BNBX":1477.71082,"BRZ":12.09396,"BANANA":0.0213,"RUBY":24.67898}},{"date":1783555200,"tokens":{"WETH":222.09349,"BANANA":0.0213,"THE":1.46439,"WBNB":3656.74989,"USDT":169.05675,"BUSD":301.6477,"BNBX":1473.9639,"BRZ":12.13648,"RUBY":24.15571,"QUICK":0.23293,"WMATIC":23.87884}},{"date":1783641600,"tokens":{"WETH":222.13776,"QUICK":0.23514,"WMATIC":23.45072,"THE":1.7668,"WBNB":3660.06449,"USDT":169.10834,"BUSD":302.78102,"BNBX":1480.78522,"BRZ":11.82316,"RUBY":24.32531}},{"date":1783728000,"tokens":{"WETH":229.53848,"QUICK":0.23693,"WMATIC":24.55353,"BANANA":0.0213,"THE":1.6475,"WBNB":3699.74067,"USDT":169.1035,"BUSD":302.11439,"BNBX":1495.70713,"BRZ":11.86003,"RUBY":24.47897}},{"date":1783814400,"tokens":{"QUICK":0.23711,"WMATIC":24.32955,"WETH":230.68813,"BANANA":0.0213,"THE":1.61291,"WBNB":3691.14948,"USDT":169.10467,"BUSD":302.13914,"BNBX":1490.57368,"BRZ":11.79669,"RUBY":24.39532}},{"date":1783900800,"tokens":{"WETH":233.06962,"QUICK":0.23661,"WMATIC":24.8141,"THE":1.48047,"WBNB":3707.31362,"USDT":169.10777,"BUSD":302.35511,"BNBX":1500.84023,"BRZ":11.82661,"RUBY":24.65764}},{"date":1783987200,"tokens":{"WETH":226.47526,"QUICK":0.23283,"WMATIC":25.14517,"WBNB":3644.84998,"USDT":168.99482,"BUSD":302.21682,"BANANA":0.0213,"THE":1.56042,"RUBY":24.20186,"BNBX":1472.34657,"BRZ":11.78665}},{"date":1784073600,"tokens":{"QUICK":0.23728,"WMATIC":24.94901,"WETH":238.2088,"BANANA":0.0213,"THE":1.61579,"WBNB":3730.86621,"USDT":169.09881,"BUSD":301.93683,"BNBX":1508.24359,"BRZ":11.93724,"RUBY":24.68985}},{"date":1784160000,"tokens":{"WETH":245.17606,"QUICK":0.2408,"WMATIC":24.41896,"BANANA":0.0213,"THE":1.62512,"WBNB":3720.09867,"USDT":169.08229,"BUSD":301.75687,"BNBX":1508.07757,"BRZ":11.92017,"RUBY":24.6863}},{"date":1784246400,"tokens":{"QUICK":0.23485,"WMATIC":24.09182,"WETH":238.04264,"BANANA":0.0213,"THE":1.60576,"WBNB":3673.07128,"USDT":169.03294,"BUSD":301.26018,"BNBX":1486.28401,"BRZ":11.94521,"RUBY":24.41057}},{"date":1784332800,"tokens":{"WETH":235.06346,"QUICK":0.24036,"WMATIC":24.38753,"BANANA":0.0213,"THE":1.5467,"WBNB":3648.35219,"USDT":169.08416,"BUSD":301.96736,"BNBX":1474.00619,"BRZ":11.83851,"RUBY":24.15314}},{"date":1784419200,"tokens":{"QUICK":0.24205,"WMATIC":23.91463,"WETH":238.4486,"BANANA":0.0213,"THE":1.56952,"WBNB":3659.90904,"USDT":169.11905,"BUSD":300.73638,"BNBX":1482.58121,"BRZ":11.82436,"RUBY":24.32514}},{"date":1784505600,"tokens":{"WETH":240.67457,"QUICK":0.24069,"WMATIC":24.05976,"THE":1.49912,"WBNB":3671.69963,"USDT":169.08053,"BUSD":301.95086,"BNBX":1483.59255,"BRZ":11.95264,"RUBY":24.40967}},{"date":1784592000,"tokens":{"QUICK":0.24835,"WMATIC":23.81606,"WETH":231.41556,"WBNB":3682.61905,"USDT":169.07933,"BUSD":301.69737,"BANANA":0.0213,"THE":1.5669,"RUBY":24.29836,"BNBX":1494.12993,"BRZ":11.89933}},{"date":1784678400,"tokens":{"QUICK":0.24633,"WMATIC":23.76115,"WETH":231.80033,"BANANA":0.0213,"THE":1.52922,"WBNB":3678.16602,"USDT":169.09763,"BUSD":301.8393,"BNBX":1490.34098,"BRZ":11.96188,"RUBY":24.47159}},{"date":1784764800,"tokens":{"QUICK":0.24563,"WMATIC":23.49309,"WETH":227.68543,"BANANA":0.0213,"THE":1.54325,"WBNB":3661.12652,"USDT":169.12064,"BUSD":302.77496,"BNBX":1485.61619,"BRZ":12.03317,"RUBY":24.35345}},{"date":1784851200,"tokens":{"WETH":221.29752,"QUICK":0.24118,"WMATIC":22.10844,"BANANA":0.0213,"THE":1.49857,"WBNB":3634.0564,"USDT":169.05612,"BUSD":301.45298,"BNBX":1473.77708,"BRZ":11.98679,"RUBY":24.22898}},{"date":1784937600,"tokens":{"QUICK":0.24041,"WMATIC":23.03488,"WETH":218.63945,"THE":1.52104,"WBNB":3624.67887,"USDT":169.07752,"BUSD":301.63447,"BNBX":1468.39562,"BANANA":0.0213,"RUBY":23.96176,"BRZ":11.96862}},{"date":1785024000,"tokens":{"QUICK":0.23666,"WMATIC":22.99167,"WETH":221.18518,"THE":1.52512,"WBNB":3648.18552,"USDT":169.04361,"BUSD":302.07954,"BNBX":1481.74492,"BRZ":11.92996,"RUBY":24.21676}},{"date":1785110400,"tokens":{"WETH":229.25088,"QUICK":0.24191,"WMATIC":23.5793,"BANANA":0.0213,"THE":1.54749,"WBNB":3679.53401,"USDT":169.04713,"BUSD":301.20274,"BNBX":1493.81889,"BRZ":11.96716,"RUBY":24.3807}},{"date":1785196800,"tokens":{"QUICK":0.23264,"WMATIC":22.32433,"WETH":221.06996,"BANANA":0.0213,"THE":1.45414,"WBNB":3624.85112,"USDT":169.01262,"BUSD":301.8455,"BNBX":1467.99501,"BRZ":11.91539,"RUBY":24.16946}},{"date":1785283200,"tokens":{"QUICK":0.2404,"WMATIC":22.26237,"WETH":223.65455,"BANANA":0.0213,"THE":1.47923,"WBNB":3649.49747,"USDT":168.98058,"BUSD":301.43936,"BNBX":1482.54167,"BRZ":11.90613,"RUBY":24.26862}},{"date":1785369600,"tokens":{"QUICK":0.23397,"WMATIC":22.33696,"WETH":223.1565,"BANANA":0.0213,"THE":1.4826,"WBNB":3655.68393,"USDT":168.99156,"BUSD":302.10834,"BNBX":1486.46051,"BRZ":11.93858,"RUBY":24.26862}},{"date":1785456000,"tokens":{"WETH":224.57764,"WMATIC":21.75295,"QUICK":0.23908,"THE":1.48148,"WBNB":3776.0517,"USDT":169.03335,"BUSD":301.54556,"BNBX":1531.97757,"BRZ":12.01033,"RUBY":25.03922}},{"date":1785542400,"tokens":{"QUICK":0.24504,"WMATIC":21.71842,"WETH":219.80324,"BANANA":0.0213,"THE":1.46913,"WBNB":3782.91026,"USDT":169.01819,"BUSD":301.80481,"BNBX":1533.15445,"RUBY":25.13548,"BRZ":11.97818}},{"date":1785628800,"tokens":{"WETH":217.07496,"QUICK":0.24487,"WMATIC":21.77726,"BANANA":0.0213,"THE":1.43948,"WBNB":3681.51343,"USDT":169.01912,"BUSD":300.8139,"BNBX":1492.16766,"RUBY":24.48153,"BRZ":11.99638}},{"date":1785715200,"tokens":{"QUICK":0.24766,"WMATIC":22.09936,"WETH":218.10065,"BANANA":0.0213,"THE":1.47691,"WBNB":3738.26267,"USDT":168.99092,"BUSD":301.88086,"BNBX":1517.28625,"BRZ":11.97817,"RUBY":24.77254}},{"date":1785801600,"tokens":{"QUICK":0.24539,"WMATIC":22.1008,"WETH":220.32543,"BANANA":0.0213,"THE":1.48667,"WBNB":3782.58834,"USDT":169.05466,"BUSD":301.96283,"BNBX":1533.67368,"BRZ":11.97932,"RUBY":25.11487}},{"date":1785888000,"tokens":{"QUICK":0.24391,"WMATIC":22.75258,"WETH":220.37565,"BANANA":0.0213,"THE":1.46223,"WBNB":3840.84452,"USDT":169.0398,"BUSD":302.23152,"BNBX":1552.25967,"BRZ":11.90629,"RUBY":25.56572}},{"date":1785974400,"tokens":{"QUICK":0.24425,"WMATIC":22.69258,"WETH":224.48262,"BANANA":209.88465,"THE":1.47188,"WBNB":3804.58902,"USDT":169.0647,"BUSD":301.98311,"BNBX":1540.4655,"BRZ":11.89824,"RUBY":25.40046}},{"date":1786060800,"tokens":{"QUICK":0.24715,"WMATIC":22.71833,"WETH":223.44629,"THE":1.51564,"WBNB":3797.2891,"USDT":169.00659,"BUSD":301.59561,"BNBX":1541.76241,"BRZ":11.89124,"RUBY":25.20827}},{"date":1786147200,"tokens":{"WETH":225.11615,"QUICK":0.25516,"WMATIC":22.69086,"BANANA":209.12021,"THE":1.55637,"WBNB":3776.76522,"USDT":169.05974,"BUSD":301.5935,"BNBX":1532.54434,"BRZ":11.9121,"RUBY":25.14896}},{"date":1786233600,"tokens":{"WETH":223.16836,"QUICK":0.26124,"WMATIC":23.1238,"BANANA":210.9494,"THE":1.60429,"WBNB":3852.2216,"USDT":169.03328,"BUSD":301.72798,"BNBX":1563.90398,"BRZ":11.90193,"RUBY":25.66089}},{"date":1786320000,"tokens":{"QUICK":0.25559,"WMATIC":23.10319,"WETH":223.27109,"BANANA":215.26594,"THE":1.99302,"WBNB":3860.4039,"USDT":169.14109,"BUSD":285.81032,"BNBX":1563.46125,"BRZ":11.91915,"RUBY":25.52758}},{"date":1786406400,"tokens":{"QUICK":0.2494,"WMATIC":22.64877,"WETH":218.32948,"BANANA":212.67188,"THE":1.86313,"WBNB":3841.30276,"USDT":168.99348,"BUSD":284.55711,"BNBX":1554.85976,"RUBY":25.50242,"BRZ":11.88497}},{"date":1786492800,"tokens":{"WETH":218.95682,"QUICK":0.24574,"WMATIC":21.64668,"BANANA":212.4067,"THE":1.77105,"WBNB":3960.03128,"USDT":169.0344,"BUSD":284.72634,"BNBX":1596.76963,"BRZ":11.76627,"RUBY":26.0636}},{"date":1786579200,"tokens":{"QUICK":0.24857,"WMATIC":21.50229,"WETH":219.3766,"THE":1.74116,"WBNB":3921.43577,"USDT":168.96439,"BUSD":285.0858,"BNBX":1587.41232,"RUBY":26.01876,"BRZ":11.72933}},{"date":1786665600,"tokens":{"QUICK":0.24692,"WMATIC":21.25071,"WETH":219.64781,"BANANA":208.3823,"THE":1.75357,"WBNB":3924.66774,"USDT":169.02006,"BUSD":284.79452,"BNBX":1585.38794,"BRZ":11.70995,"RUBY":25.98141}},{"date":1786752000,"tokens":{"WETH":219.15492,"QUICK":0.25092,"WMATIC":21.66102,"BANANA":209.15718,"THE":1.73765,"WBNB":3885.61005,"USDT":168.9868,"BUSD":284.80825,"BNBX":1575.76325,"BRZ":11.64839,"RUBY":25.8208}},{"date":1786838400,"tokens":{"QUICK":0.25217,"WMATIC":21.69486,"WETH":218.92906,"BANANA":210.81883,"THE":1.81236,"WBNB":3884.1099,"USDT":168.93132,"BUSD":284.9231,"BNBX":1576.44802,"BRZ":11.61032,"RUBY":25.97012}},{"date":1786924800,"tokens":{"QUICK":0.2481,"WMATIC":21.61828,"WETH":225.86901,"THE":1.8138,"WBNB":3865.91112,"USDT":169.0779,"BUSD":285.58655,"BNBX":1568.06474,"BRZ":11.59265}},{"date":1787011200,"tokens":{"QUICK":0.24136,"WMATIC":22.52178,"WETH":225.89361,"BANANA":222.65983,"THE":1.79072,"WBNB":3864.01405,"USDT":169.07656,"BUSD":284.76574,"BNBX":1580.97077,"BRZ":11.6909}},{"date":1787097600,"tokens":{"WETH":227.85167,"WMATIC":23.13881,"QUICK":0.24266,"WBNB":3872.13967,"USDT":169.10567,"BUSD":284.63839,"BANANA":225.90388,"THE":1.77496,"RUBY":25.64043,"BNBX":1572.29744,"BRZ":11.64879}},{"date":1787184000,"tokens":{"QUICK":0.25297,"WMATIC":22.93601,"WETH":249.1569,"BANANA":228.48085,"THE":1.89202,"WBNB":4000.63473,"USDT":169.09062,"BUSD":284.67178,"BNBX":1622.62807,"BRZ":11.81468,"RUBY":26.56215}},{"date":1787270400,"tokens":{"QUICK":0.26424,"WMATIC":22.28655,"WETH":260.12911,"BANANA":229.32795,"THE":1.96336,"WBNB":4233.35142,"USDT":169.13495,"BUSD":285.102,"BNBX":1717.78169,"BRZ":11.79594,"RUBY":28.01987}},{"date":1787356800,"tokens":{"WETH":278.69743,"QUICK":0.28295,"WMATIC":25.64642,"BANANA":264.02207,"THE":2.04152,"WBNB":4401.5579,"USDT":169.16843,"BUSD":285.6289,"BNBX":1781.05606,"BRZ":11.79163,"RUBY":29.10412}},{"date":1787443200,"tokens":{"WETH":266.28937,"QUICK":0.28299,"WMATIC":26.2442,"BANANA":285.86015,"THE":2.05464,"WBNB":4394.07423,"USDT":169.16596,"BUSD":285.04674,"BNBX":1788.66377,"BRZ":11.8109,"RUBY":29.11375}},{"date":1787529600,"tokens":{"WETH":270.14778,"QUICK":0.27853,"WMATIC":26.95259,"THE":2.04715,"WBNB":4464.30446,"USDT":169.18317,"BUSD":285.25838,"BNBX":1816.06793,"BRZ":11.83251,"RUBY":29.60211}},{"date":1787616000,"tokens":{"WETH":276.24395,"QUICK":0.28584,"WMATIC":29.53836,"THE":2.10066,"WBNB":4531.49116,"USDT":169.18007,"BUSD":285.01786,"BNBX":1839.0049,"BRZ":11.78069,"RUBY":30.12071}},{"date":1787702400,"tokens":{"QUICK":0.27866,"WMATIC":30.46164,"WETH":267.77424,"THE":2.07047,"WBNB":4431.63796,"USDT":169.18449,"BUSD":284.98109,"BNBX":1797.57077,"RUBY":29.43673,"BRZ":12.10394}},{"date":1787788800,"tokens":{"WETH":274.24255,"THE":2.07391,"WBNB":4490.31139,"USDT":169.17732,"BUSD":284.71171,"BNBX":1824.09246,"BRZ":12.11067,"RUBY":29.70641,"QUICK":0.28289,"WMATIC":27.48797}},{"date":1787875200,"tokens":{"WETH":276.57584,"THE":2.14301,"WBNB":4549.30987,"USDT":169.21295,"BUSD":284.92762,"BNBX":1853.24565,"BRZ":12.06471,"RUBY":30.00936,"QUICK":0.28655,"WMATIC":28.17155}},{"date":1787961600,"tokens":{"WETH":268.6868,"QUICK":0.28279,"WMATIC":28.10918,"THE":2.0245,"WBNB":4404.8298,"USDT":169.19415,"BUSD":284.41397,"BNBX":1794.83891,"BRZ":11.98666,"RUBY":29.32486}},{"date":1788048000,"tokens":{"WETH":270.43697,"QUICK":0.28275,"WMATIC":26.91781,"THE":2.01085,"WBNB":4428.09365,"USDT":169.19289,"BUSD":284.62858,"BNBX":1801.2206,"BRZ":11.87028,"RUBY":29.43891}},{"date":1788134400,"tokens":{"WETH":265.25054,"QUICK":0.27137,"WMATIC":25.61438,"THE":2.00468,"WBNB":4362.34685,"USDT":169.16615,"BUSD":284.61563,"BNBX":1777.04419,"BRZ":11.87581,"RUBY":28.95809}},{"date":1788220800,"tokens":{"QUICK":0.27412,"WMATIC":25.15509,"WETH":270.53641,"THE":2.00793,"WBNB":4413.52497,"USDT":169.15212,"BUSD":284.86472,"BNBX":1796.43202,"BRZ":11.89328,"RUBY":29.31681}},{"date":1788307200,"tokens":{"QUICK":0.2721,"WMATIC":24.74883,"WETH":264.30026,"THE":1.98356,"WBNB":4374.79271,"USDT":169.13233,"BUSD":283.8971,"BNBX":1778.93858,"BRZ":11.99144,"RUBY":29.09449}},{"date":1788393600,"tokens":{"WETH":262.55206,"QUICK":0.27131,"WMATIC":24.93685,"THE":2.02173,"WBNB":4411.96275,"USDT":169.14805,"BUSD":284.9515,"BNBX":1785.66276,"RUBY":29.33352,"BRZ":11.94686}},{"date":1788480000,"tokens":{"QUICK":0.27572,"WMATIC":26.89073,"WETH":279.53862,"THE":2.10395,"WBNB":4589.13513,"USDT":169.19627,"BUSD":285.34038,"BNBX":1874.6683,"BRZ":11.88883,"RUBY":30.43282}},{"date":1788566400,"tokens":{"QUICK":0.27177,"WMATIC":26.38583,"WETH":274.40786,"THE":2.11699,"WBNB":4593.62258,"USDT":169.23329,"BUSD":284.29836,"BNBX":1871.35591,"BRZ":11.8868,"RUBY":30.59615}},{"date":1788652800,"tokens":{"QUICK":0.28035,"WMATIC":27.48026,"WETH":290.50246,"THE":2.23895,"WBNB":4866.18271,"USDT":169.20425,"BUSD":285.26243,"BNBX":1980.62182,"BRZ":11.8674,"RUBY":32.4417}},{"date":1788739200,"tokens":{"WETH":290.03308,"QUICK":0.27788,"WMATIC":27.09473,"THE":2.21043,"WBNB":4736.33569,"USDT":169.18205,"BUSD":285.103,"BNBX":1941.8547,"BRZ":11.8439,"RUBY":31.66073}},{"date":1788825600,"tokens":{"WETH":289.258,"QUICK":0.28363,"WMATIC":28.22405,"THE":2.17757,"WBNB":4693.15601,"USDT":169.17236,"BUSD":285.07965,"BRZ":11.83199,"RUBY":31.37548,"BNBX":1925.87361}},{"date":1788912000,"tokens":{"WETH":288.56567,"QUICK":0.28772,"WMATIC":28.19689,"THE":2.15659,"WBNB":4746.18486,"USDT":169.15081,"BUSD":286.64195,"BNBX":1943.89823,"BRZ":11.89689,"RUBY":31.80158}},{"date":1788998400,"tokens":{"QUICK":0.28124,"WMATIC":28.56604,"WETH":285.48165,"THE":2.00149,"WBNB":4572.0783,"USDT":169.14323,"BUSD":285.69775,"BNBX":1869.39607,"BRZ":11.9676,"RUBY":30.62179}},{"date":1789084800,"tokens":{"QUICK":0.27471,"WMATIC":27.12907,"WETH":283.00141,"THE":1.99078,"WBNB":4505.30899,"USDT":169.14743,"BUSD":289.0256,"BNBX":1843.84352,"BRZ":12.00943,"RUBY":30.11771}},{"date":1789171200,"tokens":{"QUICK":0.2805,"WMATIC":28.68151,"WETH":288.31188,"THE":1.96944,"WBNB":4634.61799,"USDT":169.17118,"BUSD":285.15075,"BNBX":1896.97858,"BRZ":11.97621,"RUBY":31.01915}},{"date":1789257600,"tokens":{"QUICK":0.27761,"WMATIC":28.64678,"WETH":289.28959,"THE":1.89721,"WBNB":4619.56877,"USDT":169.16838,"BUSD":285.05806,"BNBX":1893.86005,"BRZ":11.95868,"RUBY":30.8391}},{"date":1789344000,"tokens":{"QUICK":0.28301,"WMATIC":28.42669,"WETH":284.91384,"THE":1.93325,"WBNB":4540.11821,"USDT":169.13985,"BUSD":284.23545,"BNBX":1860.67702,"BRZ":11.95868,"RUBY":30.63412}},{"date":1789430400,"tokens":{"WETH":286.47594,"QUICK":0.28322,"WMATIC":28.42819,"THE":1.97875,"WBNB":4561.68432,"USDT":169.16233,"BUSD":285.06654,"BNBX":1868.61438,"BRZ":11.91461,"RUBY":30.50665}},{"date":1789516800,"tokens":{"QUICK":0.28062,"WMATIC":27.15794,"WETH":273.86421,"THE":1.91859,"WBNB":4494.2607,"USDT":169.09301,"BUSD":284.59383,"RUBY":30.32647,"BNBX":1847.55364,"BRZ":11.91623}},{"date":1789603200,"tokens":{"QUICK":0.27518,"WMATIC":28.90649,"WETH":277.66057,"THE":1.9727,"WBNB":4604.33074,"USDT":169.08395,"BUSD":285.08225,"BNBX":1884.48325,"BRZ":11.86569,"RUBY":30.66107}},{"date":1789689600,"tokens":{"QUICK":0.2897,"WMATIC":29.52476,"WETH":283.41085,"THE":2.07759,"WBNB":4762.48345,"USDT":169.05631,"BUSD":284.83316,"BNBX":1949.93129,"BRZ":11.93271,"RUBY":31.10521}},{"date":1789776000,"tokens":{"WETH":300.1112,"QUICK":0.29377,"WMATIC":30.67069,"THE":2.13878,"WBNB":4839.38767,"USDT":169.14236,"BUSD":285.23273,"RUBY":32.27323,"BNBX":1982.05041,"BRZ":11.89617}},{"date":1789862400,"tokens":{"WETH":300.92328,"QUICK":0.29319,"WMATIC":30.56201,"THE":2.16158,"WBNB":4845.79615,"USDT":169.13426,"BUSD":285.09446,"BNBX":1979.51953,"BRZ":11.90848,"RUBY":32.23717}},{"date":1789948800,"tokens":{"WETH":302.91838,"QUICK":0.28736,"WMATIC":31.50276,"THE":2.19041,"WBNB":4883.97402,"USDT":169.14914,"BUSD":285.61596,"BNBX":2010.48868,"BRZ":11.90848,"RUBY":32.4751}},{"date":1790035200,"tokens":{"QUICK":0.29385,"WMATIC":31.5371,"WETH":314.43343,"THE":2.2938,"WBNB":4997.09061,"USDT":169.14969,"BUSD":285.30616,"BNBX":2051.94484,"BRZ":11.98922,"RUBY":33.70241}},{"date":1790121600,"tokens":{"WETH":317.06252,"QUICK":0.29702,"WMATIC":31.35544,"THE":2.2893,"WBNB":4992.89754,"USDT":169.17183,"BUSD":283.91725,"BNBX":2052.72185,"BRZ":11.98734,"RUBY":33.4991}},{"date":1790208000,"tokens":{"QUICK":0.28668,"WMATIC":29.42427,"WETH":307.99648,"THE":2.24576,"WBNB":4837.98531,"USDT":169.16817,"BUSD":284.1361,"BNBX":1990.35759,"RUBY":32.49678,"BRZ":11.87052}},{"date":1790294400,"tokens":{"QUICK":0.29549,"WMATIC":30.829,"WETH":306.29506,"THE":2.33096,"WBNB":4868.33922,"USDT":169.14455,"BUSD":283.82076,"BNBX":2005.64214,"BRZ":11.93134,"RUBY":32.8832}},{"date":1790380800,"tokens":{"WETH":308.42145,"QUICK":0.3776,"WMATIC":33.42834,"THE":2.36988,"WBNB":4900.23422,"USDT":169.17059,"BUSD":283.88937,"BNBX":2017.53553,"RUBY":32.90411,"BRZ":11.9646}},{"date":1790467200,"tokens":{"QUICK":0.35228,"WMATIC":33.51992,"WETH":308.54647,"THE":2.41464,"WBNB":4881.43861,"USDT":169.16793,"BUSD":284.1817,"BNBX":2006.29535,"BRZ":11.95743}},{"date":1790553600,"tokens":{"WETH":310.30615,"QUICK":0.32086,"WMATIC":33.3359,"THE":2.39964,"WBNB":4879.78142,"USDT":169.15336,"BUSD":285.11305,"BNBX":2003.84883,"BRZ":11.95368}},{"date":1790640000,"tokens":{"WETH":311.24628,"THE":2.26735,"WBNB":4783.99158,"USDT":169.1425,"BUSD":283.86208,"BNBX":1965.93225,"BRZ":11.87669,"RUBY":32.36983,"QUICK":0.31501,"WMATIC":31.76214}},{"date":1790726400,"tokens":{"QUICK":0.31811,"WMATIC":32.0815,"WETH":312.42452,"THE":2.27502,"WBNB":4795.65671,"USDT":169.14164,"BUSD":283.9546,"BNBX":1966.63646,"BRZ":11.91138,"RUBY":32.07759}},{"date":1790812800,"tokens":{"WETH":315.16959,"QUICK":0.3321,"WMATIC":32.31684,"THE":2.2718,"WBNB":4854.03221,"USDT":169.09055,"BUSD":283.74968,"BNBX":1993.99092,"BRZ":11.98577,"RUBY":32.58559}},{"date":1790899200,"tokens":{"WETH":317.0833,"QUICK":0.31587,"WMATIC":31.04494,"THE":2.22878,"WBNB":4874.71026,"USDT":169.14205,"BUSD":284.17917,"BNBX":2002.85449,"BRZ":11.87107,"RUBY":32.68473}},{"date":1790985600,"tokens":{"QUICK":0.3181,"WMATIC":31.39898,"WETH":313.23425,"THE":2.16005,"WBNB":4849.45827,"USDT":169.17223,"BUSD":284.36163,"BNBX":1997.3174,"BRZ":11.87123,"RUBY":32.65711}},{"date":1791072000,"tokens":{"WETH":314.13439,"THE":2.20459,"WBNB":4963.6985,"USDT":169.16397,"BUSD":281.86179,"BNBX":2041.3256,"BRZ":11.87661,"RUBY":33.29009,"QUICK":0.33165,"WMATIC":32.10353}},{"date":1791158400,"tokens":{"WETH":318.16115,"QUICK":0.33634,"WMATIC":31.13995,"THE":2.19667,"WBNB":5001.6657,"USDT":169.1498,"BUSD":283.22562,"BNBX":2059.8625,"BRZ":11.87661,"RUBY":33.58681}},{"date":1791244800,"tokens":{"QUICK":0.32826,"WMATIC":31.36117,"WETH":316.86996,"THE":2.19008,"WBNB":4939.3027,"USDT":169.1793,"BUSD":283.43794,"BNBX":2038.25677,"BRZ":12.22595,"RUBY":33.86117}},{"date":1791331200,"tokens":{"WETH":315.16012,"QUICK":0.33264,"WMATIC":30.83664,"THE":2.16563,"WBNB":4902.91599,"USDT":169.15154,"BUSD":283.00664,"BNBX":2020.47024,"BRZ":12.26893,"RUBY":32.58218}},{"date":1791417600,"tokens":{"WETH":300.35993,"THE":2.08172,"WBNB":4852.7323,"USDT":169.07222,"BUSD":284.20264,"BNBX":2000.28344,"RUBY":32.23501,"BRZ":12.17622,"QUICK":0.32609,"WMATIC":29.73241}},{"date":1791504000,"tokens":{"WETH":290.30933,"WBNB":4650.07661,"USDT":169.04672,"BUSD":284.73024,"THE":1.97623,"RUBY":30.66838,"BNBX":1911.32799,"BRZ":12.1561,"QUICK":0.32534,"WMATIC":29.62165}},{"date":1791590400,"tokens":{"WETH":290.74154,"QUICK":0.32869,"WMATIC":29.56292,"THE":2.00139,"WBNB":4682.99291,"USDT":169.03808,"BUSD":283.97484,"BNBX":1926.46893,"BRZ":12.25341,"RUBY":30.82308}},{"date":1791676800,"tokens":{"WETH":292.9183,"QUICK":0.33113,"WMATIC":29.92811,"THE":1.99729,"WBNB":4713.11055,"USDT":169.02191,"BUSD":283.96244,"BNBX":1942.25498,"BRZ":12.24008,"RUBY":31.26025}},{"date":1791763200,"tokens":{"WETH":296.79378,"THE":2.01357,"WBNB":4743.27102,"USDT":169.01233,"BUSD":281.4837,"BNBX":1955.27079,"BRZ":12.24008,"RUBY":31.37915,"QUICK":0.318,"WMATIC":30.23016}},{"date":1791849600,"tokens":{"WETH":292.99039,"QUICK":0.30601,"WMATIC":30.28963,"THE":1.84876,"WBNB":4689.65051,"USDT":169.02731,"BUSD":283.93858,"BNBX":1928.46173,"BRZ":12.24458,"RUBY":30.93315}},{"date":1791936000,"tokens":{"WETH":292.82711,"QUICK":0.30387,"WMATIC":29.77063,"THE":1.82154,"WBNB":4692.47425,"USDT":169.0439,"BUSD":284.02509,"BNBX":1933.45904,"RUBY":31.00098,"BRZ":12.1584}},{"date":1792022400,"tokens":{"WETH":281.6148,"QUICK":0.22147,"WMATIC":27.56531,"THE":1.68077,"WBNB":4533.83208,"USDT":168.99447,"BUSD":283.24481,"BNBX":1864.21551,"BRZ":12.11551,"RUBY":30.41918}},{"date":1792108800,"tokens":{"WETH":290.34439,"QUICK":0.2446,"WMATIC":28.62594,"THE":1.67834,"WBNB":4589.43912,"USDT":169.00382,"BUSD":283.57025,"BNBX":1894.06228,"BRZ":11.99731,"RUBY":30.39263}},{"date":1792195200,"tokens":{"WETH":287.89516,"QUICK":0.19798,"WMATIC":28.23012,"THE":1.64902,"WBNB":4542.83467,"USDT":169.00441,"BUSD":283.71031,"BNBX":1875.89381,"BRZ":12.03512,"RUBY":30.14479}},{"date":1792281600,"tokens":{"WETH":287.02883,"WMATIC":27.56529,"QUICK":0.21183,"WBNB":4530.11058,"USDT":169.01927,"BUSD":282.97986,"THE":1.6385,"RUBY":29.98743,"BNBX":1865.52734,"BRZ":12.04571}},{"date":1792368000,"tokens":{"WETH":287.15319,"QUICK":0.21221,"WMATIC":27.85808,"THE":1.6232,"WBNB":4562.48695,"USDT":169.03631,"BUSD":283.73432,"BNBX":1875.51892,"BRZ":12.04571,"RUBY":30.17845}},{"date":1792454400,"tokens":{"WETH":285.882,"QUICK":0.20052,"WMATIC":27.85508,"WBNB":4591.67767,"USDT":169.02175,"BUSD":283.54589,"BNBX":1893.41497,"THE":1.59871,"RUBY":30.45204,"BRZ":12.12087}},{"date":1792540800,"tokens":{"WETH":292.07113,"THE":1.61476,"WBNB":4680.06249,"USDT":169.04066,"BUSD":283.38859,"BNBX":1928.29694,"RUBY":30.92312,"BRZ":12.15731,"QUICK":0.19212,"WMATIC":28.54956}},{"date":1792627200,"tokens":{"WETH":294.08023,"QUICK":0.17297,"WMATIC":28.55797,"WBNB":4709.88823,"USDT":169.07003,"BUSD":282.99228,"THE":1.60121,"RUBY":31.1593,"BNBX":1948.72054,"BRZ":12.15997}},{"date":1792713600,"tokens":{"WETH":283.56363,"QUICK":0.15545,"WMATIC":27.13732,"THE":1.56643,"WBNB":4588.47073,"USDT":168.98889,"BUSD":283.43951,"RUBY":25.59521,"BNBX":1897.66241,"BRZ":12.11486}},{"date":1792800000,"tokens":{"WETH":283.20708,"WMATIC":27.1944,"QUICK":0.14514,"WBNB":4650.50667,"USDT":169.01691,"BUSD":284.42528,"BNBX":1922.66639,"THE":1.57013,"RUBY":25.7864,"BRZ":12.27904}},{"date":1792886400,"tokens":{"WETH":280.79535,"QUICK":0.1497,"WMATIC":27.45013,"WBNB":4677.11601,"USDT":169.00922,"BUSD":265.45254,"BNBX":1927.72092,"THE":1.57431,"RUBY":25.80625,"BRZ":11.86038}},{"date":1792972800,"tokens":{"WETH":273.32559,"WBNB":4608.21026,"USDT":168.9959,"BUSD":265.71329,"THE":1.54202,"RUBY":25.75665,"BNBX":1914.14944,"BRZ":11.8506,"WMATIC":27.25302,"QUICK":0.09324}},{"date":1793059200,"tokens":{"WETH":274.68532,"QUICK":0.086,"WMATIC":27.63191,"THE":1.55378,"WBNB":4639.00784,"USDT":168.94859,"BUSD":266.72452,"BNBX":1916.12955,"BRZ":10.95223,"RUBY":25.65445}},{"date":1793137283,"tokens":{"WETH":280.428,"QUICK":0.09632,"WMATIC":28.15173,"WBNB":4693.12333,"USDT":168.96681,"BUSD":265.74659,"THE":1.56838,"RUBY":26.11281,"BNBX":1936.15445,"BRZ":11.04288}}],"tokens":[{"date":1708473600,"tokens":{"WETH":2.00469,"QUICK":30.8245,"WMATIC":5075.54123,"ETH":0.00058,"BANANA":534782.20072,"THE":27.29809,"WBNB":90.01119,"USDT":189.07084,"BUSD":13483.27116,"BNBX":27.15788,"NFT11":295322.03055,"RUBY":77381.03362,"DRF":19226.80448,"COC":29407830189.67586,"LGX":512957.29827,"BONES":0.08464,"PXP":10209311.50096,"BRZ":58.9469,"LEAP":18979.17249,"LGC":213431.98025}},{"date":1708560000,"tokens":{"WETH":2.00469,"QUICK":30.8245,"WMATIC":5034.20625,"ETH":0.00058,"BANANA":534782.20072,"THE":27.29809,"WBNB":89.92902,"USDT":189.07084,"BUSD":13468.28613,"BNBX":27.15796,"LGC":213431.98025,"PXP":10209583.22127,"LGX":515969.8518,"LEAP":19560.18262,"NFT11":295322.03055,"DRF":19226.80448,"BRZ":58.9469,"RUBY":77332.41501,"BONES":0.08464,"COC":29407830189.67586}},{"date":1708646400,"tokens":{"WETH":2.01837,"QUICK":30.8245,"WMATIC":4840.43339,"ETH":0.00059,"BANANA":534782.20072,"THE":27.29809,"WBNB":92.44082,"USDT":189.07084,"BUSD":13474.59873,"COC":28466273590.66971,"BNBX":27.1781,"BRZ":58.9469,"PXP":10234480.78832,"LGX":511419.98806,"BONES":0.08464,"LEAP":19560.18262,"DRF":19226.80448,"RUBY":77332.9377,"LGC":213431.98025,"NFT11":295805.92621}},{"date":1708732800,"tokens":{"WETH":2.01837,"QUICK":30.8245,"WMATIC":4796.69029,"ETH":0.0006,"BANANA":534782.20072,"THE":27.29809,"WBNB":85.62255,"USDT":189.07084,"BUSD":13347.83067,"BNBX":27.11676,"BRZ":58.9469,"LGX":538078.81702,"LGC":213431.98025,"BONES":0.08464,"PXP":10234480.78832,"NFT11":295805.92621,"COC":29381837698.25875,"DRF":19226.80448,"LEAP":19560.18262,"RUBY":78214.83759}},{"date":1708819200,"tokens":{"WETH":2.01103,"WMATIC":4639.29501,"ETH":0.00059,"QUICK":30.8245,"BANANA":534782.20072,"THE":27.29809,"WBNB":85.35333,"USDT":189.07084,"BUSD":13345.64305,"BNBX":27.1486,"BRZ":58.9469,"LGX":538562.60988,"NFT11":295805.92621,"LGC":213431.98025,"PXP":10234480.78832,"RUBY":78646.4216,"LEAP":19560.18262,"BONES":0.08464,"DRF":19226.80448,"COC":29381837698.25875}},{"date":1708905600,"tokens":{"WETH":2.01103,"QUICK":30.8245,"WMATIC":4721.62282,"ETH":0.00058,"BANANA":534782.20072,"THE":27.29809,"WBNB":85.74422,"USDT":189.07084,"BUSD":7706.00871,"BNBX":27.1442,"BRZ":58.9469,"BONES":0.08651,"LGX":537699.28638,"LGC":213431.98025,"NFT11":663458.4128,"DRF":19290.87495,"LEAP":19560.18262,"RUBY":79354.75756,"PXP":10234480.78832,"COC":29381837698.25875}},{"date":1708992000,"tokens":{"WETH":1.94527,"QUICK":30.8245,"WMATIC":4638.76412,"ETH":0.00059,"THE":27.29809,"WBNB":86.10623,"USDT":189.07084,"BUSD":7535.48074,"BNBX":27.14951,"BRZ":58.9469,"LGC":214573.77691,"COC":30002422694.90857,"BONES":0.08686,"LEAP":24927.60411,"RUBY":80173.59251,"PXP":10234480.78832,"BANANA":534782.20072,"LGX":532220.36147,"NFT11":663458.4128,"DRF":24285.56746}},{"date":1709078400,"tokens":{"WETH":1.91999,"QUICK":30.8245,"WMATIC":4749.44551,"ETH":0.00058,"BANANA":534782.20072,"THE":27.29809,"WBNB":85.37014,"USDT":189.07084,"NFT11":8566012.11897,"BUSD":3280.36669,"BNBX":27.12204,"BRZ":58.9469,"LGC":214573.77691,"PXP":10242531.02805,"COC":31834010036.67612,"BONES":0.08686,"LGX":536648.83318,"DRF":26425.60818,"RUBY":81252.50871,"LEAP":24927.60411}},{"date":1709164800,"tokens":{"WETH":1.91999,"QUICK":30.8245,"WMATIC":4759.76866,"ETH":0.00056,"BANANA":534782.20072,"THE":27.29809,"WBNB":84.09702,"USDT":189.07084,"BUSD":3250.47393,"BNBX":27.12279,"BRZ":58.9469,"LEAP":24927.60411,"LGC":214573.77691,"PXP":10242594.49572,"COC":32524714132.77457,"DRF":23413.26058,"LGX":550385.79162,"NFT11":9454381.24584,"RUBY":79157.5007,"BONES":0.08686}},{"date":1709251200,"tokens":{"WETH":1.91999,"QUICK":30.8245,"WMATIC":4707.81508,"ETH":0.00056,"BANANA":534782.20072,"THE":27.29809,"WBNB":84.56937,"USDT":189.07084,"BUSD":3033.5118,"BNBX":27.12804,"BRZ":58.9469,"LGC":214573.77691,"PXP":10238212.09993,"COC":31840689877.01509,"BONES":0.08686,"DRF":26839.42519,"LGX":550733.16994,"LEAP":24927.60411,"RUBY":80677.18279,"NFT11":17364438.5336}},{"date":1709337600,"tokens":{"WETH":1.82644,"QUICK":30.8245,"WMATIC":4694.14594,"ETH":0.00056,"WBNB":87.33423,"USDT":189.07084,"BUSD":3026.97469,"BNBX":27.107,"COC":31840689877.01509,"BANANA":534782.20072,"LEAP":24927.60411,"NFT11":19598178.87175,"LGX":547979.80788,"DRF":26839.42519,"LGC":214573.77691,"BONES":0.08686,"PXP":10228549.86433,"THE":27.29809,"RUBY":81526.63298,"BRZ":58.9469}},{"date":1709424000,"tokens":{"WETH":1.88829,"QUICK":30.8245,"WMATIC":4577.42649,"ETH":0.00058,"BANANA":534782.20072,"THE":27.29809,"WBNB":88.13868,"USDT":189.07084,"BUSD":2989.23737,"COC":33776992225.75954,"BNBX":27.104,"BRZ":58.9469,"BONES":0.08686,"PXP":10229029.04709,"NFT11":19579098.89481,"LEAP":24927.60411,"DRF":26839.42519,"LGX":556975.13177,"RUBY":82680.1024,"LGC":221474.10195}},{"date":1709510400,"tokens":{"WETH":1.84784,"QUICK":30.8245,"WMATIC":4849.74645,"ETH":0.00057,"BANANA":534782.20072,"THE":27.29809,"WBNB":87.78816,"USDT":189.07084,"BUSD":2951.46212,"BNBX":27.10568,"BONES":0.08686,"DRF":26839.42519,"PXP":10234332.66911,"COC":34507273908.39204,"LGC":221474.10195,"LEAP":24927.60411,"BRZ":58.9469,"LGX":545941.45655,"NFT11":42170873.02211,"RUBY":82893.29591}},{"date":1709596800,"tokens":{"WETH":1.86456,"BANANA":534782.20072,"THE":27.29809,"WBNB":88.07722,"USDT":189.14664,"BUSD":2921.67917,"COC":34507273908.39204,"BNBX":27.13893,"BRZ":58.9469,"LGC":221474.10195,"PXP":10251749.5466,"LGX":553323.69341,"DRF":26519.10091,"RUBY":82595.27775,"QUICK":30.8245,"WMATIC":4834.5057,"ETH":0.00057}},{"date":1709683200,"tokens":{"WETH":1.86456,"BANANA":534782.20072,"THE":27.29809,"WBNB":87.88848,"USDT":189.14664,"BUSD":2910.31987,"BNBX":27.11679,"BRZ":58.9469,"LGC":221474.10195,"DRF":27281.07856,"PXP":10259296.18357,"COC":35309512044.12592,"RUBY":86288.46374,"LGX":549102.21547,"QUICK":30.8245,"WMATIC":4882.70469,"ETH":0.00055}},{"date":1709769600,"tokens":{"WETH":1.86456,"QUICK":30.8245,"WMATIC":4853.63602,"ETH":0.00055,"BANANA":534782.20072,"THE":27.29809,"WBNB":87.38758,"USDT":189.14664,"BUSD":3021.09462,"BNBX":27.01617,"BRZ":58.9469,"DRF":27281.07856,"RUBY":88125.05433,"PXP":10281280.94116,"LGC":229082.77077,"COC":35309512044.12592,"LGX":524273.00516}},{"date":1709856000,"tokens":{"WETH":1.78724,"QUICK":30.8245,"WMATIC":4643.15997,"ETH":0.00056,"BANANA":534782.20072,"THE":27.29809,"WBNB":83.93961,"USDT":189.14664,"BUSD":3071.69229,"BNBX":27.09869,"BRZ":58.9469,"LGC":229082.77077,"COC":37686332571.40415,"RUBY":88285.81272,"LEAP":27436.15174,"PXP":10265973.35401,"LGX":512145.53206,"DRF":27765.143}},{"date":1709942400,"tokens":{"WETH":1.78724,"QUICK":30.8245,"WMATIC":4721.9773,"ETH":0.00055,"BANANA":534782.20072,"THE":27.29809,"WBNB":81.53121,"USDT":189.14664,"BUSD":3089.31684,"BNBX":25.82719,"BRZ":58.9469,"LGC":229082.77077,"COC":37686332571.40415,"PXP":10268353.7704,"RUBY":89588.5208,"LEAP":27436.15174,"DRF":27765.143,"LGX":507070.461}},{"date":1710028800,"tokens":{"WETH":1.78724,"QUICK":30.8245,"WMATIC":4513.19228,"ETH":0.00056,"BANANA":534782.20072,"THE":27.29809,"WBNB":81.15296,"USDT":189.14664,"BUSD":3168.61109,"COC":41511094499.98177,"BNBX":25.80812,"BRZ":58.9469,"PXP":10293139.54573,"LGC":241259.25384,"LGX":499984.32223,"RUBY":89686.0101}},{"date":1710115200,"tokens":{"WETH":1.47347,"QUICK":30.8245,"WMATIC":4709.72047,"ETH":0.00058,"BANANA":534782.20072,"THE":27.29809,"WBNB":80.72779,"USDT":189.14664,"BUSD":3245.49483,"BNBX":25.81487,"BRZ":58.9469,"PXP":10294092.92302,"LGC":241259.25384,"RUBY":90819.25752,"COC":41511094499.98177,"LGX":485490.0722}},{"date":1710201600,"tokens":{"WETH":1.50587,"BANANA":534782.20072,"THE":27.29809,"WBNB":81.39332,"USDT":189.14664,"BUSD":3231.09579,"BNBX":25.78776,"LGC":241259.25384,"PXP":10300101.19586,"COC":41511094499.98177,"LGX":469519.54751,"DRF":35502.59041,"BRZ":58.9469,"RUBY":91545.72944,"QUICK":30.8245,"WMATIC":4741.09721,"ETH":0.00057}},{"date":1710288000,"tokens":{"QUICK":30.8245,"WMATIC":4914.85168,"ETH":0.00056,"WETH":1.50587,"BANANA":534782.20072,"THE":27.29809,"WBNB":81.36868,"USDT":189.14664,"BUSD":3036.79687,"BNBX":25.76056,"BRZ":58.9469,"PXP":10300101.19586,"COC":41511094499.98177,"RUBY":93242.77084,"LGX":511483.40268,"LGC":241259.25384}},{"date":1710374400,"tokens":{"QUICK":30.8245,"WMATIC":4752.88412,"ETH":0.00058,"WETH":1.50587,"BANANA":534782.20072,"THE":27.29809,"WBNB":78.29761,"USDT":189.14664,"BUSD":3080.26031,"COC":41511094499.98177,"BNBX":25.80132,"BRZ":58.9469,"PXP":10308972.3631,"LEAP":27436.15174,"LGC":263711.90224,"LGX":511494.73206,"RUBY":95670.45186,"DRF":31333.04395}},{"date":1710460800,"tokens":{"WETH":1.60587,"QUICK":30.8245,"WMATIC":4503.64553,"ETH":0.00058,"BANANA":534782.20072,"THE":27.29809,"WBNB":75.33035,"USDT":189.14664,"BUSD":3153.06854,"BNBX":25.76147,"BRZ":58.9469,"COC":41511094499.98177,"LGX":496063.03601,"PXP":10313784.0064,"LGC":263711.90224,"LEAP":27436.15174,"RUBY":107672.03637}},{"date":1710547200,"tokens":{"QUICK":30.8245,"WMATIC":4508.04917,"ETH":0.00057,"WETH":2.02616,"BANANA":534782.20072,"THE":27.29809,"WBNB":73.9133,"USDT":189.14664,"BUSD":3082.77887,"BNBX":25.7898,"LGC":263711.90224,"PXP":10313784.0064,"LGX":510116.11251,"RUBY":108059.95904,"BRZ":58.9469,"COC":41511094499.98177}},{"date":1710633600,"tokens":{"QUICK":30.8245,"WMATIC":4488.30047,"ETH":0.00056,"WETH":2.02616,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.52155,"USDT":189.14664,"BUSD":3072.54719,"BNBX":25.78016,"BRZ":58.9469,"LGC":263711.90224,"COC":41511094499.98177,"PXP":10836486.40354,"RUBY":108541.2867,"LGX":512829.68518}},{"date":1710720000,"tokens":{"QUICK":30.8245,"WMATIC":4436.18057,"ETH":0.00056,"WETH":1.93819,"BANANA":534782.20072,"THE":27.29809,"WBNB":69.41076,"USDT":189.14664,"BUSD":3000.1489,"COC":41511094499.98177,"BNBX":25.76392,"BRZ":58.9469,"PXP":10832384.80725,"LGC":278683.57871,"LGX":528288.32293,"RUBY":109533.52954}},{"date":1710806400,"tokens":{"QUICK":30.8245,"WMATIC":4488.39385,"ETH":0.00056,"WETH":1.94114,"BANANA":534782.20072,"THE":27.29809,"WBNB":69.01952,"USDT":189.14664,"BUSD":2977.58023,"BNBX":25.73542,"BRZ":58.9469,"COC":41511094499.98177,"LGX":533027.7025,"LGC":278683.57871,"PXP":10838075.28941,"RUBY":110471.13414}},{"date":1710892800,"tokens":{"WETH":1.94136,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.7946,"USDT":189.14664,"BUSD":2958.64833,"COC":42314761587.97979,"BNBX":25.74373,"BRZ":58.9469,"LGC":278683.57871,"LGX":527468.52155,"PXP":10877517.77994,"RUBY":111820.8007,"QUICK":30.8245,"WMATIC":4546.6855,"ETH":0.00056}},{"date":1710979200,"tokens":{"QUICK":30.8245,"WMATIC":4381.98805,"ETH":0.00055,"WETH":1.94136,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.36458,"USDT":189.14664,"BUSD":2952.96546,"BNBX":25.74526,"BRZ":58.9469,"PXP":10872656.77494,"COC":42314761587.97979,"LGX":529234.15632,"RUBY":111635.50467,"LGC":278683.57871,"LEAP":27436.15174}},{"date":1711065600,"tokens":{"WETH":1.94136,"QUICK":30.8245,"WMATIC":4475.75065,"ETH":0.00055,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.72339,"USDT":189.14664,"BUSD":2969.77525,"COC":42052719661.54293,"BNBX":25.78728,"BRZ":58.9469,"LGC":278683.57871,"PXP":10879603.5795,"LGX":525651.90718,"LEAP":27436.15174,"RUBY":112227.73791}},{"date":1711152000,"tokens":{"WETH":1.94136,"QUICK":30.8245,"WMATIC":4332.26484,"ETH":0.00056,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.85372,"USDT":189.14664,"BUSD":2971.64852,"BNBX":25.74225,"BRZ":58.9469,"LGC":295627.38751,"PXP":10882638.89742,"COC":42052719661.54293,"RUBY":112241.46719,"LGX":528161.05591}},{"date":1711238400,"tokens":{"WETH":1.94136,"QUICK":30.8245,"WMATIC":4300.46482,"ETH":0.00056,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.95685,"USDT":189.14664,"BUSD":3023.3147,"BNBX":25.7499,"BRZ":58.9469,"PXP":10882638.89742,"COC":42052719661.54293,"LGC":295627.38751,"RUBY":113470.48014,"LGX":517301.39677}},{"date":1711324800,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":68.19019,"USDT":189.14664,"BUSD":3008.26729,"BNBX":25.75841,"BRZ":58.9469,"COC":42052719661.54293,"LGX":524020.79657,"LGC":295627.38751,"RUBY":126404.21112,"QUICK":30.8245,"WMATIC":4310.67524,"ETH":0.00056,"WETH":1.94275}},{"date":1711411200,"tokens":{"WETH":1.94275,"QUICK":30.8245,"WMATIC":4253.74001,"ETH":0.00056,"BANANA":534782.20072,"WBNB":66.9157,"USDT":189.14664,"BUSD":2979.65896,"BNBX":25.53893,"LGC":295627.38751,"COC":42087240472.75492,"LEAP":27436.15174,"BRZ":58.9469,"RUBY":127920.82875,"THE":27.29809,"LGX":529823.71618,"PXP":10888262.65204}},{"date":1711497600,"tokens":{"WETH":1.83502,"QUICK":30.8245,"WMATIC":4045.27212,"ETH":0.00055,"BANANA":534782.20072,"THE":27.29809,"WBNB":65.5204,"USDT":189.14664,"BUSD":2990.12733,"BNBX":25.4986,"BRZ":58.9469,"PXP":10892919.89783,"COC":42087240472.75492,"LGX":528998.00452,"RUBY":130287.39601}},{"date":1711584000,"tokens":{"WETH":1.83502,"BANANA":534782.20072,"THE":27.29809,"WBNB":66.0666,"USDT":189.14664,"BUSD":3003.37547,"BNBX":25.5355,"BRZ":58.9469,"COC":42087240472.75492,"LGX":528406.03524,"RUBY":130515.49015,"PXP":10892919.89783,"QUICK":30.8245,"WMATIC":4402.69498,"ETH":0.00055}},{"date":1711670400,"tokens":{"WETH":1.92286,"QUICK":30.8245,"WMATIC":5010.19221,"ETH":0.00055,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.84163,"USDT":189.14664,"BUSD":2986.14596,"BNBX":25.49176,"BRZ":58.9469,"PXP":10897903.14368,"COC":42211128900.77081,"LGX":525105.55904,"RUBY":130580.33155,"LGC":276700.38457,"LEAP":27436.15174}},{"date":1711756800,"tokens":{"QUICK":30.8245,"WMATIC":5453.61925,"ETH":0.00055,"WETH":2.79055,"BANANA":534782.20072,"THE":27.29809,"WBNB":71.57649,"USDT":189.14664,"BUSD":3044.42208,"COC":43425510691.49743,"BNBX":25.49412,"BRZ":58.9469,"PXP":10907554.79107,"LGX":524731.25543,"LEAP":27436.15174,"RUBY":131088.1468,"LGC":276700.38457}},{"date":1711843200,"tokens":{"QUICK":30.8245,"WMATIC":5160.06412,"ETH":0.00054,"BANANA":534782.20072,"THE":27.29809,"WBNB":70.43095,"USDT":189.14664,"BUSD":3179.98844,"BNBX":25.53201,"BRZ":58.9469,"PXP":10911249.26277,"COC":43425510691.49743,"LGX":493556.91191,"RUBY":131016.39665,"WETH":2.71822}},{"date":1711929600,"tokens":{"QUICK":30.8245,"WMATIC":5113.62559,"ETH":0.00054,"WETH":2.69594,"BANANA":534782.20072,"THE":27.29809,"WBNB":70.70515,"USDT":189.14664,"BUSD":3137.86356,"COC":43425510691.49743,"BNBX":25.5396,"BRZ":58.9469,"LEAP":27436.15174,"PXP":10915868.52367,"LGX":501717.91799,"LGC":276700.38457,"RUBY":131187.69402}},{"date":1712016000,"tokens":{"WETH":2.68286,"BANANA":534782.20072,"THE":27.29809,"WBNB":70.16068,"USDT":189.14664,"BUSD":3004.49984,"BNBX":25.65555,"BRZ":58.9469,"PXP":10937088.97971,"COC":43425510691.49743,"LGX":523488.14341,"RUBY":130946.69616,"LGC":276700.38457,"QUICK":30.8245,"WMATIC":5053.99403,"ETH":0.00054}},{"date":1712102400,"tokens":{"WETH":2.64305,"QUICK":30.8245,"WMATIC":4957.34091,"ETH":0.00054,"BANANA":534782.20072,"THE":27.29809,"WBNB":69.36893,"USDT":189.14664,"BUSD":2928.00102,"BNBX":25.62739,"BRZ":58.9469,"RUBY":130758.3973,"COC":43425510691.49743,"LGX":540275.79025,"PXP":10937088.97971}},{"date":1712188800,"tokens":{"WETH":2.64305,"QUICK":30.8245,"WMATIC":4963.15197,"ETH":0.00053,"BANANA":534782.20072,"THE":27.29809,"WBNB":69.17619,"USDT":189.14664,"BUSD":2925.08761,"COC":43425510691.49743,"BNBX":25.65956,"BRZ":58.9469,"RUBY":128233.04848,"LGX":541150.52488,"LGC":276700.38457}},{"date":1712275200,"tokens":{"WETH":2.59568,"QUICK":30.8245,"WMATIC":4909.57324,"ETH":0.00054,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.77141,"USDT":189.14664,"BUSD":2866.5033,"BNBX":25.64167,"BRZ":58.9469,"LGC":276700.38457,"RUBY":129050.3112,"COC":44428372591.78182,"LGX":554796.16084}},{"date":1712361600,"tokens":{"WETH":2.66615,"QUICK":30.8245,"WMATIC":5131.03778,"ETH":0.00053,"BANANA":534782.20072,"THE":27.29809,"WBNB":69.9492,"USDT":189.23165,"BUSD":2915.39656,"COC":44428372591.78182,"BNBX":25.64344,"BRZ":58.9469,"PXP":10938193.47179,"LGX":546711.06985,"RUBY":129268.54285}},{"date":1712448000,"tokens":{"WETH":2.73866,"WMATIC":5297.92828,"ETH":0.00053,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":70.84087,"USDT":189.20046,"BUSD":2940.69849,"LGC":276700.38457,"COC":44428372591.78182,"BNBX":25.61491,"PXP":10940971.16364,"BRZ":59.6147,"THE":27.29809,"LGX":538766.21303,"RUBY":129466.94236}},{"date":1712534400,"tokens":{"WETH":2.79203,"QUICK":30.8245,"WMATIC":5263.78458,"ETH":0.00053,"BANANA":534782.20072,"THE":27.29809,"WBNB":70.93988,"USDT":189.20046,"BUSD":2950.99524,"BNBX":25.62487,"BRZ":59.6147,"LGC":276700.38457,"LGX":538081.24561,"PXP":10942610.89755,"RUBY":128857.07971,"COC":45510332018.18705}},{"date":1712620800,"tokens":{"QUICK":30.8245,"WMATIC":5175.68094,"ETH":0.00052,"WETH":2.68352,"BANANA":534782.20072,"THE":27.29809,"WBNB":71.48377,"USDT":189.20108,"BUSD":2970.8427,"BNBX":25.58124,"BRZ":59.6099,"LGC":276700.38457,"PXP":10942738.08388,"COC":47963490791.47604,"LGX":530177.85298,"RUBY":129975.16965}},{"date":1712707200,"tokens":{"WETH":2.69335,"QUICK":30.8245,"WMATIC":5149.43263,"ETH":0.00052,"BANANA":534782.20072,"THE":27.29809,"WBNB":70.54159,"USDT":189.20108,"BUSD":2969.06482,"BNBX":25.5298,"BRZ":59.6099,"LGX":530653.13507,"PXP":10956627.24396,"LGC":276700.38457,"RUBY":129932.94002,"COC":47963490791.47604}},{"date":1712793600,"tokens":{"WETH":2.65118,"QUICK":30.8245,"WMATIC":5157.17699,"ETH":0.00052,"BANANA":534782.20072,"THE":27.29809,"WBNB":69.99984,"USDT":189.20108,"BUSD":2923.92883,"COC":49320933869.79357,"BNBX":25.56234,"BRZ":59.6099,"LGC":276700.38457,"LGX":540686.53464,"PXP":10962736.35059,"RUBY":132113.60002}},{"date":1712880000,"tokens":{"QUICK":30.8245,"WMATIC":5169.28831,"ETH":0.00052,"WETH":2.65118,"BANANA":534782.20072,"THE":27.29809,"WBNB":69.61631,"USDT":189.20108,"BUSD":2898.30907,"BNBX":25.56828,"BRZ":59.6099,"LGX":543887.45776,"PXP":10964323.55045,"COC":49320933869.79357,"RUBY":132027.52686}},{"date":1712966400,"tokens":{"WETH":2.57775,"QUICK":30.8245,"WMATIC":5230.13859,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.16765,"USDT":189.20108,"BUSD":2827.68941,"BNBX":25.55094,"LGC":276700.38457,"PXP":10970358.56713,"LGX":560968.05069,"BRZ":59.6099,"RUBY":129335.51875,"COC":49320933869.79357}},{"date":1713052800,"tokens":{"WETH":2.57775,"QUICK":30.8245,"WMATIC":5395.82713,"ETH":0.00048,"THE":27.29809,"WBNB":67.2449,"USDT":189.20108,"BUSD":2785.07961,"BNBX":25.58682,"BRZ":59.6099,"LGC":258836.6991,"RUBY":128386.99823,"BANANA":534782.20072,"PXP":10968000.54278,"LGX":568755.72997,"COC":50727499966.88503}},{"date":1713139200,"tokens":{"WETH":2.51046,"QUICK":30.8245,"WMATIC":5190.28176,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.4434,"USDT":189.16266,"BUSD":2760.96946,"BNBX":25.58287,"BRZ":59.6099,"LGC":258836.6991,"COC":50727499966.88503,"PXP":10960096.87785,"LGX":574934.97339,"RUBY":128382.15657}},{"date":1713225600,"tokens":{"WETH":2.50258,"QUICK":30.8245,"WMATIC":5246.7177,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.7022,"USDT":189.16266,"BUSD":2718.75543,"BNBX":25.58225,"BRZ":59.6099,"RUBY":128899.77087,"LGX":585048.69555,"PXP":10951866.28734}},{"date":1713312000,"tokens":{"THE":27.29809,"WBNB":67.60902,"USDT":189.16266,"BUSD":2720.96363,"BRZ":59.6099,"BANANA":534782.20072,"PXP":10962996.51825,"RUBY":128623.35588,"LGX":582772.51186,"BNBX":25.58561,"WETH":2.50259,"QUICK":30.8245,"WMATIC":5140.82814,"ETH":0.00049}},{"date":1713398400,"tokens":{"WETH":2.47527,"QUICK":30.8245,"WMATIC":5234.49367,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.38652,"USDT":189.16266,"BUSD":2754.11569,"COC":49052866723.25364,"BNBX":25.54211,"BRZ":60.0238,"LGC":265168.30764,"PXP":10960581.80478,"LGX":574219.47528,"RUBY":125364.43101}},{"date":1713484800,"tokens":{"WETH":2.47041,"QUICK":30.8245,"WMATIC":5206.05078,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.02728,"USDT":189.16266,"BUSD":2738.0312,"BNBX":25.55164,"BRZ":60.0238,"PXP":10965505.03843,"COC":48786673745.42367,"LGC":203336.43813,"RUBY":127044.15058,"LGX":578534.81453}},{"date":1713571200,"tokens":{"WETH":2.47041,"QUICK":30.8245,"WMATIC":5308.8203,"ETH":0.00048,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.08455,"USDT":189.16266,"BUSD":2784.51679,"BNBX":25.52026,"BRZ":60.0238,"COC":48786673745.42367,"PXP":10971576.64612,"RUBY":127142.20466,"LGX":566788.69681}},{"date":1713657600,"tokens":{"WETH":2.51724,"QUICK":30.8245,"WMATIC":5372.10773,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.01444,"USDT":189.16266,"BUSD":2790.77905,"BNBX":25.532,"BRZ":60.0238,"PXP":10971974.90429,"COC":48786673745.42367,"LGX":565293.81133,"RUBY":127767.76758}},{"date":1713744000,"tokens":{"WETH":2.56457,"QUICK":30.8245,"WMATIC":5420.13754,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.16655,"USDT":189.16266,"BUSD":2785.67592,"BNBX":25.51121,"BRZ":60.3837,"PXP":10981337.04576,"LGX":567185.65255,"RUBY":129094.63713,"COC":48786673745.42367,"LGC":203336.43813}},{"date":1713830400,"tokens":{"QUICK":30.8245,"WMATIC":5383.17477,"ETH":0.0005,"WETH":2.57002,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.99039,"USDT":189.16266,"BUSD":2736.38624,"COC":48786673745.42367,"BNBX":25.55386,"BRZ":60.3837,"LGC":203336.43813,"PXP":10978891.36818,"RUBY":133728.30838,"LGX":579868.21689}},{"date":1713916800,"tokens":{"WETH":2.57942,"WMATIC":5395.08668,"ETH":0.00049,"QUICK":30.8245,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.73844,"USDT":189.16266,"BUSD":2724.76888,"BNBX":25.52094,"BRZ":60.3556,"PXP":10976668.27656,"LGC":203336.43813,"COC":48786673745.42367,"LGX":583073.68582,"RUBY":134202.67109}},{"date":1714003200,"tokens":{"QUICK":30.8245,"WMATIC":5432.55032,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":76.2277,"USDT":189.16266,"BUSD":2698.06855,"BNBX":25.55816,"BRZ":60.3556,"COC":50067066934.62938,"PXP":10978359.05997,"LGX":590219.18342,"RUBY":135161.41456,"WETH":2.58443}},{"date":1714089600,"tokens":{"WETH":2.54941,"QUICK":30.8245,"WMATIC":6369.57097,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":75.79525,"USDT":189.18775,"BUSD":2793.29402,"BRZ":59.7493,"BNBX":25.56449,"COC":51549855446.1272,"PXP":10978512.61332,"LGX":565766.88705,"RUBY":152715.61378}},{"date":1714176000,"tokens":{"WMATIC":5453.13145,"ETH":0.00049,"QUICK":30.8245,"WETH":2.82817,"BANANA":534782.20072,"WBNB":76.04076,"USDT":189.18775,"BUSD":2865.36995,"LGC":203336.43813,"COC":51549855446.1272,"BNBX":25.5645,"BRZ":59.7687,"PXP":10981911.35546,"LGX":548620.83361,"THE":27.29809,"RUBY":150837.94138}},{"date":1714262400,"tokens":{"WETH":2.78368,"QUICK":30.8245,"WMATIC":5404.32441,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":76.16615,"USDT":189.18449,"BUSD":2785.21746,"BNBX":25.54008,"BRZ":59.7687,"PXP":10987562.65445,"LGC":203336.43813,"LGX":568124.41495,"COC":51549855446.1272,"RUBY":150877.25219}},{"date":1714348800,"tokens":{"WETH":2.74827,"QUICK":30.8245,"WMATIC":5327.3257,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":75.50303,"USDT":189.19455,"BUSD":2742.91328,"BNBX":25.58511,"BRZ":59.7687,"LGC":203336.43813,"PXP":10989422.6532,"COC":53514499710.23861,"LGX":578677.72237,"RUBY":151833.99785}},{"date":1714435200,"tokens":{"WETH":2.68235,"WMATIC":5373.34774,"ETH":0.00048,"QUICK":30.8245,"BANANA":534782.20072,"THE":27.29809,"WBNB":75.23862,"USDT":189.21574,"BUSD":2755.08153,"BNBX":25.57851,"LGX":575562.70773,"BRZ":60.0938,"RUBY":152685.21516,"PXP":10989723.19299,"LGC":216447.1237,"COC":53514499710.23861}},{"date":1714521600,"tokens":{"WETH":2.74472,"QUICK":30.8245,"WMATIC":5352.74789,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":75.06648,"USDT":189.21574,"BUSD":2574.76224,"BNBX":25.5438,"BRZ":60.0938,"LGX":626536.97743,"COC":53514499710.23861,"RUBY":152776.833,"PXP":10990596.62876}},{"date":1714608000,"tokens":{"WETH":2.71416,"QUICK":30.8245,"WMATIC":5209.64178,"ETH":0.0005,"BANANA":534782.20072,"WBNB":75.30256,"USDT":189.21574,"BUSD":2578.67609,"BNBX":25.53202,"COC":53514499710.23861,"PXP":10991428.22162,"BRZ":59.7057,"THE":27.29809,"LGX":625680.36943,"RUBY":150133.51245}},{"date":1714694400,"tokens":{"WETH":2.71442,"QUICK":30.8245,"WMATIC":5082.27258,"ETH":0.00051,"BANANA":534782.20072,"THE":27.29809,"WBNB":75.30158,"USDT":189.22633,"BUSD":2601.78582,"COC":53514499710.23861,"BNBX":25.54144,"BRZ":59.7057,"LGC":216447.1237,"PXP":11009047.96671,"LGX":618835.18696,"RUBY":150213.79171}},{"date":1714780800,"tokens":{"WETH":2.69045,"QUICK":30.8245,"WMATIC":5063.68406,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":74.50644,"USDT":189.23906,"BUSD":2583.33265,"COC":56049122041.19096,"BNBX":25.51476,"BRZ":59.2352,"PXP":11006765.44356,"RUBY":152387.62089,"LGX":624413.58688}},{"date":1714867200,"tokens":{"QUICK":30.8245,"WMATIC":5030.36153,"ETH":0.0005,"WETH":2.65073,"BANANA":534782.20072,"THE":27.29809,"WBNB":73.96179,"USDT":189.25898,"BUSD":2565.56426,"BNBX":25.51478,"BRZ":59.4865,"COC":56049122041.19096,"PXP":11008567.00691,"RUBY":152935.05019,"LGX":629826.87424}},{"date":1714953600,"tokens":{"QUICK":30.8245,"WMATIC":5023.54851,"ETH":0.0005,"WETH":2.65825,"BANANA":534782.20072,"THE":27.29809,"WBNB":73.99991,"USDT":189.25898,"BUSD":2585.73552,"COC":56049122041.19096,"BNBX":25.51478,"BRZ":59.4865,"LGX":623757.23599,"PXP":11009724.42982,"RUBY":153964.64051}},{"date":1715040000,"tokens":{"WETH":2.67294,"QUICK":30.8245,"WMATIC":5022.2652,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":73.81407,"USDT":189.26351,"BUSD":2615.27526,"BNBX":25.50437,"BRZ":59.4865,"PXP":11008106.16378,"LGX":614317.4762,"RUBY":154962.33214}},{"date":1715126400,"tokens":{"WETH":2.52379,"QUICK":30.8245,"WMATIC":4871.20604,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":71.97614,"USDT":189.2957,"BUSD":2751.21541,"BNBX":25.50454,"BRZ":59.4865,"COC":56049122041.19096,"PXP":11009404.99928,"LGX":583164.62832,"RUBY":155333.41953}},{"date":1715212800,"tokens":{"WETH":2.53258,"QUICK":30.8245,"WMATIC":4865.55725,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":71.40084,"USDT":189.32185,"BUSD":2751.23562,"BNBX":25.47062,"BRZ":59.4865,"PXP":11010010.75882,"LGX":583248.61694,"RUBY":155344.08263}},{"date":1715299200,"tokens":{"WETH":2.53201,"QUICK":30.8245,"WMATIC":4851.38484,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":71.77709,"USDT":189.29819,"BUSD":2769.43679,"BNBX":25.47452,"COC":56049122041.19096,"BRZ":59.6376,"PXP":11008159.98669,"RUBY":151690.32822,"LGC":216447.1237,"LGX":578521.67046}},{"date":1715385600,"tokens":{"WETH":2.58043,"QUICK":30.8245,"WMATIC":4949.96639,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":72.34581,"USDT":189.30053,"BUSD":2798.81328,"COC":56049122041.19096,"BNBX":25.47573,"BRZ":59.8215,"LGC":216447.1237,"LGX":571046.35423,"RUBY":151068.55617,"PXP":11009477.395}},{"date":1715472000,"tokens":{"WETH":2.57239,"QUICK":30.8245,"WMATIC":4815.13064,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.55653,"USDT":189.28736,"BUSD":2792.8228,"BNBX":25.51507,"BRZ":59.8215,"RUBY":151040.431,"COC":56049122041.19096,"LGX":572585.54169,"PXP":11010060.94175}},{"date":1715558400,"tokens":{"WETH":2.51504,"QUICK":30.8245,"WMATIC":4709.98657,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.13713,"USDT":189.30801,"BUSD":2787.65998,"BNBX":25.48471,"BRZ":59.8215,"LGC":216447.1237,"LGX":573923.71732,"COC":57981927885.85273,"PXP":11013337.56856,"RUBY":151062.185}},{"date":1715644800,"tokens":{"WETH":2.4759,"QUICK":30.8245,"WMATIC":4712.13725,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":68.19152,"USDT":189.33403,"BUSD":2780.19526,"BNBX":25.49906,"BRZ":59.8215,"LGC":216447.1237,"PXP":11013653.7155,"LGX":575854.72162,"RUBY":151103.09923}},{"date":1715731200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":67.50642,"USDT":189.35745,"BUSD":2783.03071,"COC":57981927885.85273,"BNBX":25.47425,"BRZ":59.8215,"LGC":216447.1237,"LGX":575220.63813,"PXP":11016483.08321,"RUBY":149944.01087,"WETH":2.4643,"QUICK":30.8245,"WMATIC":4654.54282,"ETH":0.00049}},{"date":1715817600,"tokens":{"WETH":2.3099,"QUICK":30.8245,"WMATIC":4600.75325,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.66768,"USDT":189.39944,"BUSD":2764.13164,"BNBX":25.47371,"LGC":216447.1237,"COC":57981927885.85273,"BRZ":59.8215,"LGX":580122.47936,"PXP":11017538.16169,"RUBY":149882.44423}},{"date":1715904000,"tokens":{"WETH":2.31261,"QUICK":30.8245,"WMATIC":4451.92187,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":66.94857,"USDT":189.41003,"BUSD":2739.91441,"BNBX":25.4737,"BRZ":59.8215,"COC":57981927885.85273,"PXP":11016073.84014,"RUBY":150909.17174,"LGC":216447.1237,"LGX":582839.11387}},{"date":1715990400,"tokens":{"WETH":1.84006,"QUICK":30.8245,"WMATIC":4440.30821,"ETH":0.0005,"BANANA":534782.20072,"THE":27.29809,"WBNB":67.05273,"USDT":189.37577,"BUSD":2734.22704,"COC":57981927885.85273,"BNBX":25.4672,"BRZ":59.8215,"PXP":11018585.0883,"LGX":585806.1498,"LGC":216447.1237,"RUBY":150917.63464}},{"date":1716076800,"tokens":{"WETH":1.76501,"QUICK":30.8245,"WMATIC":4372.21382,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":66.43735,"USDT":189.41452,"BUSD":2706.15404,"BNBX":25.4672,"BRZ":59.8215,"LGX":593935.55614,"COC":57981927885.85273,"RUBY":150585.09582,"PXP":11023687.00877}},{"date":1716163200,"tokens":{"WETH":1.76501,"QUICK":30.8245,"WMATIC":4334.80823,"ETH":0.00049,"BANANA":534782.20072,"THE":27.29809,"WBNB":65.93142,"USDT":189.39532,"BUSD":2709.4127,"BNBX":25.46828,"BRZ":59.8215,"PXP":11025267.99474,"RUBY":150624.8334,"LGX":593033.72438}},{"date":1716249600,"tokens":{"WETH":1.71345,"QUICK":30.8245,"WMATIC":4225.15374,"ETH":0.00047,"BANANA":534782.20072,"THE":27.29809,"WBNB":66.55363,"USDT":189.45203,"BUSD":2735.57875,"BRZ":59.6406,"BNBX":25.43668,"PXP":11025011.62497,"LGX":586227.75084,"RUBY":150758.37995}},{"date":1716336000,"tokens":{"WETH":1.67971,"QUICK":30.8245,"WMATIC":4320.73032,"ETH":0.00045,"BANANA":534782.20072,"THE":27.29809,"WBNB":66.27176,"USDT":189.47004,"BUSD":2744.20633,"BNBX":25.43669,"BRZ":59.1686,"LGX":584022.908,"COC":60614611858.47794,"PXP":11029162.06964,"RUBY":151296.15044}},{"date":1716422400,"tokens":{"WETH":1.67971,"QUICK":30.8245,"WMATIC":4348.41786,"ETH":0.00045,"BANANA":534782.20072,"THE":27.29809,"WBNB":58.08831,"USDT":189.44263,"BUSD":2754.32568,"BNBX":25.45038,"BRZ":59.483,"RUBY":151419.5312,"LGX":581379.9229,"PXP":11030480.93407,"COC":60614611858.47794,"LGC":216447.1237}},{"date":1716508800,"tokens":{"WETH":1.67971,"QUICK":30.8245,"WMATIC":1471.19164,"ETH":0.00046,"THE":27.29809,"WBNB":58.30493,"USDT":189.44211,"BUSD":2678.86072,"BNBX":25.40427,"BRZ":59.483,"PXP":11031515.58989,"COC":60614611858.47794,"RUBY":151305.0009,"LGC":216447.1237,"BANANA":534782.20072,"LGX":601752.9376}},{"date":1716595200,"tokens":{"WETH":1.63942,"QUICK":30.8245,"WMATIC":1487.73872,"ETH":0.00046,"BANANA":534782.20072,"THE":27.29809,"WBNB":58.24592,"USDT":189.42948,"BUSD":2681.98689,"BNBX":25.44089,"BRZ":59.6147,"COC":60614611858.47794,"LGX":600906.60758,"RUBY":151334.83186,"LGC":216447.1237,"PXP":11031573.39945}},{"date":1716681600,"tokens":{"WETH":1.61741,"QUICK":30.8245,"WMATIC":1448.71219,"ETH":0.00046,"BANANA":534782.20072,"THE":27.29809,"WBNB":54.10093,"USDT":189.39328,"BUSD":2636.46981,"COC":60614611858.47794,"BNBX":25.44089,"BRZ":59.6147,"LGC":216447.1237,"LGX":601569.72069,"PXP":11038966.02358,"RUBY":151353.94212}},{"date":1716768000,"tokens":{"QUICK":30.8245,"WMATIC":1453.87863,"ETH":0.00045,"WETH":1.61946,"BANANA":534782.20072,"THE":27.29809,"WBNB":53.77055,"USDT":189.38508,"BUSD":2685.00189,"BNBX":25.44089,"BRZ":59.6147,"LGX":589392.08619,"LGC":216447.1237,"COC":61999976381.87516,"RUBY":151344.36318,"PXP":11039365.31868}},{"date":1716854400,"tokens":{"WETH":1.53265,"QUICK":30.8245,"WMATIC":1412.55813,"ETH":0.00045,"BANANA":534782.20072,"THE":27.29809,"WBNB":53.20702,"USDT":189.37815,"BUSD":2709.15598,"BNBX":25.43934,"BRZ":59.6147,"RUBY":151371.32024,"LGC":216447.1237,"PXP":11041259.52606,"COC":61999976381.87516,"LGX":582257.64528}},{"date":1716940800,"tokens":{"WETH":1.53265,"QUICK":30.8245,"WMATIC":1381.01075,"ETH":0.00045,"BANANA":534782.20072,"THE":27.29809,"WBNB":52.95731,"USDT":189.37815,"BUSD":2712.218,"COC":61999976381.87516,"BNBX":25.44258,"BRZ":59.6147,"LGX":581490.14778,"LGC":216447.1237,"PXP":11041673.12046,"RUBY":151323.0502}},{"date":1717027200,"tokens":{"QUICK":30.8245,"WMATIC":1371.34903,"ETH":0.00045,"WETH":1.53265,"BANANA":534782.20072,"WBNB":52.73455,"USDT":189.38625,"BUSD":2738.65902,"BNBX":25.44277,"BRZ":59.9135,"PXP":11045296.62324,"THE":27.29809,"LGX":574871.4352,"RUBY":152153.96468}},{"date":1717113600,"tokens":{"WETH":1.53265,"QUICK":30.8245,"WMATIC":1364.78485,"ETH":0.00045,"WBNB":52.27918,"USDT":189.42463,"BUSD":2673.05448,"BANANA":534782.20072,"BRZ":59.9135,"BNBX":25.43104,"COC":61999976381.87516,"THE":27.29809,"RUBY":151891.56496,"LGC":216447.1237,"LGX":587046.23427}},{"date":1717200000,"tokens":{"WETH":1.46773,"QUICK":30.8245,"WMATIC":1330.19869,"ETH":0.00044,"BANANA":534782.20072,"THE":27.29809,"WBNB":51.88688,"USDT":189.41738,"BUSD":2675.03763,"BNBX":25.45382,"BRZ":59.9715,"LGC":216447.1237,"LGX":586554.75907,"RUBY":149540.68295,"COC":61999976381.87516}},{"date":1717286400,"tokens":{"WETH":1.43797,"WMATIC":1328.94802,"ETH":0.00044,"QUICK":30.8245,"BANANA":534782.20072,"THE":27.29809,"WBNB":51.94815,"USDT":189.41738,"BUSD":2695.14175,"BNBX":25.44804,"BRZ":59.9715,"LGX":581316.48554,"COC":61999976381.87516,"LGC":216447.1237,"RUBY":149020.68269}},{"date":1717372800,"tokens":{"QUICK":30.8245,"WMATIC":1328.97823,"ETH":0.00044,"WETH":1.43297,"BANANA":534782.20072,"THE":27.29809,"WBNB":51.44075,"USDT":189.39519,"BUSD":2708.31411,"BNBX":25.45355,"LGC":227596.7957,"COC":64260793839.18608,"BRZ":59.9715,"LGX":577930.41677,"RUBY":148355.18197}},{"date":1717459200,"tokens":{"QUICK":30.8245,"WMATIC":1324.99589,"ETH":0.00045,"WETH":1.40817,"BANANA":534782.20072,"THE":27.29809,"WBNB":51.1168,"USDT":189.40453,"BUSD":2727.19049,"BNBX":25.46497,"LGC":227596.7957,"COC":66642491556.47741,"BRZ":59.981,"LGX":573545.52175,"RUBY":148381.8448}},{"date":1717545600,"tokens":{"WETH":1.44471,"QUICK":30.8245,"WMATIC":1341.05519,"ETH":0.00045,"BANANA":534782.20072,"THE":27.29809,"WBNB":50.7379,"USDT":189.40453,"BUSD":2715.99282,"BNBX":25.47573,"BRZ":59.981,"LGC":227596.7957,"COC":66642491556.47741,"RUBY":149081.51322,"LGX":576624.50789}},{"date":1717632000,"tokens":{"QUICK":30.8245,"WMATIC":1310.44279,"ETH":0.00045,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.841,"USDT":189.40484,"BUSD":2720.25765,"COC":66642491556.47741,"BNBX":25.49339,"BRZ":60.3059,"LGC":227596.7957,"LGX":575562.75228,"RUBY":149355.3589,"WETH":1.44369}},{"date":1717718400,"tokens":{"WETH":0.28093,"QUICK":30.8245,"WMATIC":1306.06702,"ETH":0.00045,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.6394,"USDT":189.42903,"BUSD":2750.24843,"COC":71181005170.53197,"BNBX":25.48559,"BRZ":60.3059,"LGX":568011.17012,"RUBY":150043.0933,"LGC":227596.7957}},{"date":1717804800,"tokens":{"WETH":0.28093,"QUICK":30.8245,"WMATIC":1311.75978,"ETH":0.00044,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.51335,"USDT":189.42118,"BUSD":2745.96655,"BNBX":25.44805,"BRZ":60.7334,"LGC":227596.7957,"COC":73946885514.0973,"LGX":564915.08281,"RUBY":149911.45836}},{"date":1717891200,"tokens":{"QUICK":30.8245,"WMATIC":1331.68856,"ETH":0.00044,"WETH":0.27401,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.25735,"USDT":189.42118,"BUSD":2751.70335,"BNBX":25.4391,"BRZ":60.7334,"COC":73946885514.0973,"LGC":227596.7957,"LGX":563725.35475,"RUBY":150036.38316}},{"date":1717977600,"tokens":{"WETH":0.27401,"WMATIC":1321.95348,"ETH":0.00044,"QUICK":30.8245,"THE":27.29809,"WBNB":49.34992,"USDT":189.41066,"BUSD":2729.14554,"BNBX":25.46757,"BRZ":60.835,"LGC":227596.7957,"BANANA":534782.20072,"RUBY":150407.65543,"COC":73946885514.0973,"LGX":569398.46655}},{"date":1718064000,"tokens":{"WETH":0.27033,"QUICK":30.8245,"WMATIC":1307.13323,"ETH":0.00044,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.79104,"USDT":189.39891,"BUSD":2685.72049,"BNBX":25.44021,"BRZ":60.8685,"RUBY":149591.69165,"COC":73946885514.0973,"LGC":227596.7957,"LGX":580686.90365}},{"date":1718150400,"tokens":{"WETH":0.27033,"QUICK":30.8245,"WMATIC":1321.45418,"ETH":0.00044,"BANANA":534782.20072,"THE":27.29809,"WBNB":50.08743,"USDT":189.38423,"BUSD":2705.66692,"COC":73946885514.0973,"BNBX":25.43051,"BRZ":60.8685,"LGC":227596.7957,"LGX":575571.65195,"RUBY":149545.05716}},{"date":1718236800,"tokens":{"QUICK":30.8245,"WMATIC":1353.55047,"ETH":0.00044,"WETH":0.27419,"BANANA":534782.20072,"THE":27.29809,"WBNB":50.22859,"USDT":189.3889,"BUSD":2734.3988,"COC":73946885514.0973,"BNBX":25.42776,"BRZ":60.8685,"LGX":568387.14898,"RUBY":151458.79975,"LGC":238645.58587}},{"date":1718323200,"tokens":{"WETH":0.27419,"QUICK":30.8245,"WMATIC":1361.30186,"ETH":0.00043,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.89824,"USDT":189.3889,"BUSD":2766.62542,"BNBX":25.44064,"BRZ":60.8685,"COC":73946885514.0973,"LGX":560523.79269,"LGC":238645.58587,"RUBY":151801.40727}},{"date":1718409600,"tokens":{"WETH":0.27419,"QUICK":30.8245,"WMATIC":1374.5593,"ETH":0.00043,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.72785,"USDT":189.3889,"BUSD":2812.827,"COC":73946885514.0973,"BNBX":25.42825,"BRZ":60.8685,"LGC":238645.58587,"LGX":549633.30942,"RUBY":151753.72295}},{"date":1718496000,"tokens":{"WETH":0.27433,"QUICK":30.8245,"WMATIC":1353.68066,"ETH":0.00043,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.67987,"USDT":189.37755,"BUSD":2843.08756,"BNBX":25.43849,"BRZ":60.8685,"LGX":542746.20408,"LGC":238645.58587,"COC":73946885514.0973,"RUBY":151305.01271}},{"date":1718582400,"tokens":{"WETH":0.27433,"QUICK":30.8245,"WMATIC":1344.21153,"ETH":0.00043,"BANANA":534782.20072,"WBNB":49.66979,"USDT":189.35076,"BUSD":2763.05764,"COC":77358650968.46443,"LGC":254984.3362,"LGX":562045.3487,"BRZ":60.8685,"BNBX":25.44074,"THE":27.29809,"RUBY":151688.79297}},{"date":1718668800,"tokens":{"WETH":0.27433,"QUICK":30.8245,"WMATIC":1344.46222,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.23837,"USDT":189.36484,"BUSD":2709.22633,"BNBX":25.44381,"BRZ":60.9405,"LGC":254984.3362,"LGX":575590.10613,"COC":77358650968.46443,"RUBY":151665.27698}},{"date":1718755200,"tokens":{"WETH":0.27433,"QUICK":30.8245,"WMATIC":1360.09714,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.59332,"USDT":189.35715,"BUSD":2622.02827,"BNBX":25.44388,"BRZ":61.1505,"LGC":254984.3362,"COC":77358650968.46443,"LGX":598640.35988,"RUBY":151449.32652}},{"date":1718841600,"tokens":{"WETH":0.2708,"QUICK":30.8245,"WMATIC":1357.56818,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.41127,"USDT":189.35715,"BUSD":2632.56256,"BNBX":25.44938,"BRZ":61.3854,"COC":77358650968.46443,"LGX":595789.64707,"RUBY":152915.69033,"LGC":254984.3362}},{"date":1718928000,"tokens":{"QUICK":30.8245,"WMATIC":1362.4674,"ETH":0.00042,"WETH":0.2708,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.44637,"USDT":189.35711,"BUSD":2601.70837,"COC":77358650968.46443,"BNBX":25.47037,"BRZ":61.3854,"LGC":254984.3362,"RUBY":152547.42238,"LGX":604350.15299}},{"date":1719014400,"tokens":{"WETH":0.26437,"QUICK":30.8245,"WMATIC":1356.96488,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.43056,"USDT":189.35711,"BUSD":2615.39027,"BNBX":25.46139,"BRZ":61.3854,"LGX":600685.83755,"RUBY":152487.81457,"LGC":254984.3362,"COC":77358650968.46443}},{"date":1719100800,"tokens":{"WETH":0.2672,"QUICK":30.8245,"WMATIC":1358.77612,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.34539,"USDT":189.32917,"BUSD":2613.7567,"BNBX":25.43916,"BRZ":61.3854,"LGC":254984.3362,"LGX":596450.37371,"RUBY":152516.38043}},{"date":1719187200,"tokens":{"WETH":0.2672,"QUICK":30.8245,"WMATIC":1346.4475,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.16165,"USDT":189.31156,"BUSD":2595.48139,"BNBX":25.45001,"BRZ":61.3854,"COC":77358650968.46443,"LGC":254984.3362,"LGX":601436.51707,"RUBY":153096.2387}},{"date":1719273600,"tokens":{"WETH":0.2672,"WMATIC":1334.9432,"ETH":0.00042,"QUICK":30.8245,"THE":27.29809,"WBNB":49.139,"USDT":189.31156,"BUSD":2571.11783,"BRZ":61.3854,"COC":80143200040.85944,"LGC":254984.3362,"BANANA":534782.20072,"RUBY":155253.37516,"LGX":608295.70056,"BNBX":25.47415}},{"date":1719360000,"tokens":{"WETH":0.26703,"QUICK":30.8245,"WMATIC":1318.34218,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.07899,"USDT":189.30705,"BUSD":2570.99048,"BNBX":25.41744,"BRZ":61.6204,"LGC":258912.9646,"RUBY":156205.76069,"LGX":608358.60961}},{"date":1719446400,"tokens":{"WETH":0.26034,"QUICK":30.8245,"WMATIC":1330.57038,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.12114,"USDT":189.30705,"BUSD":2570.0904,"BNBX":25.42443,"BRZ":61.6204,"LGC":258912.9646,"LGX":608649.60809,"RUBY":156544.67453}},{"date":1719532800,"tokens":{"WETH":0.26034,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.05916,"USDT":189.29938,"BUSD":2564.24181,"BNBX":25.42282,"BRZ":61.6204,"COC":80143200040.85944,"LGX":610355.22566,"RUBY":162756.9192,"LGC":258912.9646,"QUICK":30.8245,"WMATIC":1308.41774,"ETH":0.00042}},{"date":1719619200,"tokens":{"WETH":0.26076,"QUICK":30.8245,"WMATIC":1328.82289,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.05465,"USDT":189.29761,"BUSD":2504.17136,"BNBX":25.42768,"COC":80143200040.85944,"LGC":258912.9646,"LGX":629341.14815,"BRZ":61.6204,"RUBY":161926.94492}},{"date":1719705600,"tokens":{"WETH":0.26301,"QUICK":30.8245,"WMATIC":1332.33935,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.95632,"USDT":189.26425,"BUSD":2462.38923,"BNBX":25.42257,"RUBY":162262.29214,"LGC":258912.9646,"LGX":642289.84293,"BRZ":61.6238}},{"date":1719792000,"tokens":{"WETH":0.26345,"QUICK":30.8245,"WMATIC":1329.66243,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.94588,"USDT":189.26425,"BUSD":2394.18753,"BNBX":25.43832,"BRZ":61.0188,"LGC":258912.9646,"COC":80143200040.85944,"LGX":664826.29844,"RUBY":163457.90619}},{"date":1719878400,"tokens":{"WETH":0.26345,"QUICK":30.8245,"WMATIC":1320.34394,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.99182,"USDT":189.28161,"BUSD":2367.50639,"BNBX":25.42361,"BRZ":61.0188,"LGC":258912.9646,"LGX":674227.48773,"RUBY":163962.25854}},{"date":1719964800,"tokens":{"WETH":0.26062,"QUICK":30.8245,"WMATIC":1310.80434,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.77916,"USDT":189.26716,"BUSD":2253.12407,"COC":80143200040.85944,"BNBX":25.45622,"BRZ":61.0188,"LGC":258912.9646,"LGX":718005.99801,"RUBY":164266.5048}},{"date":1720051200,"tokens":{"WETH":0.26688,"QUICK":30.8245,"WMATIC":1333.71558,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.10321,"USDT":189.26716,"BUSD":2268.20773,"BNBX":25.44993,"BRZ":56.9425,"COC":80143200040.85944,"LGC":258912.9646,"LGX":712744.04014,"RUBY":163487.5237}},{"date":1720137600,"tokens":{"WETH":0.26688,"QUICK":30.8245,"WMATIC":1329.40739,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.95277,"USDT":189.22962,"BUSD":2279.77123,"COC":80143200040.85944,"BNBX":25.40554,"BRZ":58.4757,"LGX":708204.39434,"RUBY":161482.60821,"LGC":265811.69511}},{"date":1720224000,"tokens":{"WETH":0.25882,"QUICK":30.8245,"WMATIC":1329.18501,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.77353,"USDT":189.21141,"BUSD":2282.18326,"COC":80143200040.85944,"BNBX":25.43676,"BRZ":60.5943,"LGX":707143.92333,"LGC":265811.69511,"RUBY":161124.86796}},{"date":1720310400,"tokens":{"WETH":0.25574,"QUICK":30.8245,"WMATIC":1294.33117,"ETH":0.00042,"THE":27.29809,"WBNB":48.37724,"USDT":189.21141,"BUSD":2283.95496,"BNBX":25.44118,"BRZ":60.5511,"COC":84869333123.95099,"BANANA":534782.20072,"LGX":706524.9275,"RUBY":161649.97658,"LGC":265811.69511}},{"date":1720396800,"tokens":{"WETH":0.25304,"QUICK":30.8245,"WMATIC":1281.32771,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.4443,"USDT":189.19445,"BUSD":2283.81064,"BNBX":25.40412,"BRZ":60.4696,"COC":84869333123.95099,"LGX":706577.30847,"LGC":265811.69511,"RUBY":161138.24208}},{"date":1720483200,"tokens":{"WETH":0.25394,"QUICK":30.8245,"WMATIC":1284.25106,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.74065,"USDT":189.2567,"BUSD":2291.49779,"BNBX":25.44062,"BRZ":60.4696,"COC":84869333123.95099,"LGX":696930.60701,"LGC":265811.69511,"RUBY":161340.50457}},{"date":1720569600,"tokens":{"WETH":0.27469,"QUICK":30.8245,"WMATIC":1362.77539,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.50174,"USDT":189.2308,"BUSD":2254.32947,"COC":84869333123.95099,"BNBX":25.45613,"BRZ":60.4575,"LGC":255589.5344,"LGX":711196.5873,"RUBY":162241.30873}},{"date":1720656000,"tokens":{"WETH":0.28319,"WMATIC":1449.63226,"ETH":0.00042,"QUICK":30.8245,"COC":84869333123.95099,"LGC":255589.5344,"BNBX":25.43188,"BUSD":2236.90282,"BANANA":534782.20072,"BRZ":60.4942,"WBNB":50.38358,"RUBY":162566.20566,"USDT":189.23557,"LGX":717120.71151,"THE":27.29809}},{"date":1720742400,"tokens":{"WETH":0.28786,"QUICK":30.8245,"WMATIC":1457.87647,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":50.62397,"USDT":189.22967,"BUSD":2168.03945,"BNBX":25.4395,"BRZ":60.4942,"COC":84869333123.95099,"LGX":745550.34465,"RUBY":162609.26866}},{"date":1720828800,"tokens":{"WETH":0.2879,"QUICK":30.8245,"WMATIC":1461.43414,"ETH":0.00042,"WBNB":50.54308,"USDT":189.21459,"BUSD":2151.82332,"BNBX":25.44687,"LGC":255589.5344,"THE":27.29809,"LGX":752545.51606,"RUBY":162144.29837,"COC":84869333123.95099,"BRZ":60.1083,"BANANA":534782.20072}},{"date":1720915200,"tokens":{"WETH":0.28792,"BANANA":534782.20072,"THE":27.29809,"WBNB":51.02555,"USDT":189.21459,"BUSD":2158.08066,"BNBX":25.42565,"BRZ":60.1083,"LGX":749865.16292,"LGC":255589.5344,"RUBY":162078.47189,"QUICK":30.8245,"WMATIC":1454.96366,"ETH":0.00042}},{"date":1721001600,"tokens":{"WETH":0.29707,"QUICK":30.8245,"WMATIC":1479.79302,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":50.94489,"USDT":189.21994,"BUSD":2169.03976,"BNBX":25.39189,"BRZ":60.1083,"COC":89309346861.45471,"LGX":745228.76239,"LGC":258346.82993,"RUBY":162276.4863}},{"date":1721088000,"tokens":{"WETH":0.29707,"QUICK":30.8245,"WMATIC":1482.49122,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":49.2485,"USDT":189.21994,"BUSD":2188.97655,"BNBX":25.39298,"BRZ":60.0864,"LGX":736954.65058,"RUBY":162740.00503,"LGC":258346.82993,"COC":89309346861.45471}},{"date":1721174400,"tokens":{"WETH":0.28977,"QUICK":30.8245,"WMATIC":1468.65105,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.55856,"USDT":189.21994,"BUSD":2162.90829,"BNBX":25.43018,"BRZ":60.0864,"COC":89309346861.45471,"LGX":748112.83608,"RUBY":162914.61847}},{"date":1721260800,"tokens":{"WETH":0.28977,"QUICK":30.8245,"WMATIC":1463.72776,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.6159,"USDT":189.21994,"BUSD":2140.4242,"BNBX":25.4271,"BRZ":60.0864,"COC":89309346861.45471,"LGC":258346.82993,"LGX":757831.58755,"RUBY":163015.17838}},{"date":1721347200,"tokens":{"WETH":0.28977,"QUICK":30.8245,"WMATIC":1485.42559,"ETH":0.0004,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.59038,"USDT":189.23661,"BUSD":2208.47151,"COC":89309346861.45471,"BNBX":25.37507,"BRZ":60.0864,"LGC":258346.82993,"LGX":729367.42298,"RUBY":162829.44835}},{"date":1721433600,"tokens":{"WETH":0.28977,"QUICK":30.8245,"WMATIC":1482.68391,"ETH":0.0004,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.29597,"USDT":189.25308,"BUSD":2269.37398,"BNBX":25.3775,"BRZ":60.0864,"LGC":258346.82993,"COC":89309346861.45471,"LGX":709877.48336,"RUBY":163271.24109}},{"date":1721520000,"tokens":{"WETH":0.28976,"QUICK":30.8245,"WMATIC":1477.59928,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.25452,"USDT":189.25152,"BUSD":2222.12472,"BNBX":25.4419,"BRZ":60.0864,"COC":89309346861.45471,"LGX":734194.68092,"RUBY":163292.21053,"LGC":258346.82993}},{"date":1721606400,"tokens":{"WETH":0.28976,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.55583,"USDT":189.25152,"BUSD":2258.44789,"BNBX":25.4447,"BRZ":61.0163,"RUBY":163514.37196,"LGX":722286.08752,"COC":89309346861.45471,"QUICK":30.8245,"WMATIC":1492.85288,"ETH":0.00041}},{"date":1721692800,"tokens":{"WETH":0.29522,"QUICK":30.8245,"WMATIC":1517.98718,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.59355,"USDT":189.25152,"BUSD":2290.39949,"BNBX":25.39168,"BRZ":60.767,"RUBY":163385.55824,"LGC":258346.82993,"LGX":710847.42439}},{"date":1721779200,"tokens":{"BANANA":534782.20072,"THE":27.29809,"WBNB":48.64288,"USDT":189.25786,"BUSD":2266.91311,"COC":89309346861.45471,"BNBX":25.37777,"BRZ":60.767,"LGX":719833.48571,"LGC":258346.82993,"RUBY":163287.23101,"WETH":0.28819,"QUICK":30.8245,"WMATIC":1491.09075,"ETH":0.00041}},{"date":1721865600,"tokens":{"WETH":0.28819,"QUICK":30.8245,"WMATIC":1499.26672,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.5574,"USDT":189.27903,"BUSD":2266.93881,"BNBX":25.3728,"BRZ":60.3919,"COC":89309346861.45471,"LGX":719846.95958,"RUBY":163198.1838}},{"date":1721952000,"tokens":{"WETH":0.2906,"WMATIC":1505.9903,"ETH":0.00041,"QUICK":30.8245,"THE":27.29809,"WBNB":48.33134,"USDT":189.28709,"BUSD":2212.72702,"BNBX":25.41689,"BRZ":60.8293,"LGX":742706.16888,"BANANA":534782.20072,"RUBY":163143.92009}},{"date":1722038400,"tokens":{"WETH":0.2906,"QUICK":30.8245,"WMATIC":1485.84433,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.17316,"USDT":189.29591,"BUSD":2297.43205,"COC":89544075920.57956,"BNBX":25.42081,"BRZ":60.8293,"LGX":716815.00529,"RUBY":163284.51531}},{"date":1722124800,"tokens":{"WETH":0.28921,"QUICK":30.8245,"WMATIC":1463.04803,"ETH":0.00041,"WBNB":48.08439,"USDT":189.29591,"BUSD":2233.37184,"THE":27.29809,"LGC":258346.82993,"COC":89544075920.57956,"BNBX":25.41618,"LGX":742252.93613,"RUBY":163328.2903,"BANANA":534782.20072,"BRZ":60.8293}},{"date":1722211200,"tokens":{"WETH":0.28921,"QUICK":30.8245,"WMATIC":1473.22855,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":48.06637,"USDT":189.2917,"BUSD":2249.01779,"BNBX":25.41601,"BRZ":60.8293,"LGC":263434.85268,"LGX":735985.71852,"RUBY":163365.81653}},{"date":1722297600,"tokens":{"WETH":0.27961,"QUICK":30.8245,"WMATIC":1439.63231,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.8021,"USDT":189.32557,"BUSD":2209.36624,"BNBX":25.40087,"LGX":752407.47235,"RUBY":163344.42629,"BRZ":60.8293}},{"date":1722384000,"tokens":{"WETH":0.27961,"QUICK":30.8245,"WMATIC":1441.86311,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.72261,"USDT":189.34662,"BUSD":2195.77919,"BNBX":25.37634,"BRZ":60.8293,"RUBY":163342.75061,"COC":93620927882.67284,"LGX":758121.08782}},{"date":1722470400,"tokens":{"WETH":0.27931,"QUICK":30.8245,"WMATIC":1444.38543,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.6737,"USDT":189.33522,"BUSD":2188.35912,"BNBX":25.42304,"BRZ":60.8293,"LGC":263434.85268,"LGX":761278.01688,"RUBY":163347.8718,"COC":93985537867.8575}},{"date":1722556800,"tokens":{"WETH":0.28014,"QUICK":30.8245,"WMATIC":1438.96956,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.59859,"USDT":189.33337,"BUSD":2156.15285,"BNBX":25.37948,"BRZ":60.8293,"LGC":263434.85268,"COC":93985537867.8575,"LGX":775287.8553,"RUBY":163313.28638}},{"date":1722643200,"tokens":{"WETH":0.28014,"QUICK":30.8245,"WMATIC":1399.56704,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.33318,"USDT":189.32394,"BUSD":2219.67987,"COC":93985537867.8575,"BNBX":25.37956,"BRZ":60.8293,"RUBY":162821.81871,"LGC":263434.85268,"LGX":769235.73418}},{"date":1722729600,"tokens":{"WETH":0.28,"QUICK":30.8245,"WMATIC":1407.999,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.37113,"USDT":189.31466,"BUSD":2088.25106,"BNBX":25.378,"BRZ":60.8293,"LGX":835495.18261,"RUBY":162717.06821}},{"date":1722816000,"tokens":{"WETH":0.2788,"QUICK":30.8245,"WMATIC":1427.48845,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.28358,"USDT":189.30782,"BUSD":2036.10044,"BNBX":25.37477,"BRZ":60.8293,"COC":93985537867.8575,"RUBY":162147.86037,"LGX":865084.15043}},{"date":1722902400,"tokens":{"WETH":0.2788,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.381,"USDT":189.28899,"BUSD":1910.23374,"BNBX":25.39532,"BRZ":63.3449,"COC":93985537867.8575,"RUBY":161735.7494,"LGC":263434.85268,"LGX":939392.82817,"QUICK":30.8245,"WMATIC":1444.10564,"ETH":0.00041}},{"date":1722988800,"tokens":{"WETH":0.2821,"QUICK":30.8245,"WMATIC":1430.26911,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.19012,"USDT":189.28882,"BUSD":1886.07734,"BNBX":25.40218,"BRZ":63.3449,"LGC":263434.85268,"COC":97789767590.91035,"LGX":955792.26587,"RUBY":162067.96765}},{"date":1723075200,"tokens":{"WETH":0.2821,"WMATIC":1419.17983,"ETH":0.00043,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":47.17676,"USDT":189.32274,"BUSD":1884.62233,"THE":27.29809,"LGC":263434.85268,"BRZ":62.3266,"LGX":956846.78356,"BNBX":25.41435,"RUBY":161834.28232}},{"date":1723161600,"tokens":{"WETH":0.28913,"QUICK":30.8245,"WMATIC":1414.29718,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.16915,"USDT":189.32128,"BUSD":1858.11465,"BNBX":25.39308,"LGC":263434.85268,"BRZ":62.3203,"LGX":974438.46569,"RUBY":162471.24492}},{"date":1723248000,"tokens":{"WETH":0.28913,"QUICK":30.8245,"WMATIC":1430.81732,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":47.15907,"USDT":189.31731,"BUSD":1859.44225,"COC":113825201909.65045,"BNBX":25.42615,"BRZ":62.3203,"LGC":279357.44787,"LGX":973584.15731,"RUBY":162447.82457}},{"date":1723334400,"tokens":{"WETH":0.28339,"QUICK":30.8245,"WMATIC":1425.42358,"ETH":0.00042,"BANANA":534782.20072,"THE":27.29809,"WBNB":46.85387,"USDT":189.31495,"BUSD":1863.0358,"BNBX":25.43149,"BRZ":62.3122,"LGC":279357.44787,"COC":114590555363.2048,"LGX":971198.97166,"RUBY":162638.1133}},{"date":1723420800,"tokens":{"WETH":0.28339,"QUICK":30.8245,"WMATIC":1429.74002,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":46.74606,"USDT":189.31495,"BUSD":1852.54846,"BNBX":25.41713,"BRZ":61.9034,"LGX":978302.28517,"COC":124905301931.22363,"LGC":278270.98586,"RUBY":162397.44041}},{"date":1723507200,"tokens":{"WETH":0.27904,"QUICK":30.8245,"WMATIC":1402.94302,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":46.71398,"USDT":189.31495,"BUSD":1849.91448,"BNBX":25.4073,"BRZ":61.9034,"COC":133299542095.25284,"LGX":975710.23632,"RUBY":162533.07085}},{"date":1723593600,"tokens":{"WETH":0.27906,"QUICK":30.8245,"WMATIC":1418.74797,"ETH":0.00041,"BANANA":534782.20072,"THE":27.29809,"WBNB":46.79332,"USDT":189.31495,"BUSD":1798.92483,"COC":133253972048.51968,"BNBX":25.38882,"BRZ":61.9034,"LGX":1011425.82708,"LGC":296058.71452,"RUBY":162625.08284}},{"date":1723680000,"tokens":{"WETH":0.27947,"QUICK":30.8245,"WMATIC":1427.29101,"BANANA":534782.20072,"THE":27.29809,"WBNB":46.77849,"USDT":224.40717,"BUSD":1777.43224,"BNBX":25.37378,"BRZ":61.9034,"COC":133253972048.51968,"LGX":1027796.79299,"RUBY":163118.94937}},{"date":1723766400,"tokens":{"WETH":0.27823,"WMATIC":1436.04675,"QUICK":30.8245,"WBNB":46.58067,"USDT":224.40717,"BUSD":1769.09064,"THE":27.29809,"BNBX":25.37582,"BANANA":534782.20072,"LGX":1034075.92953,"BRZ":61.9034,"RUBY":163435.25641}},{"date":1723852800,"tokens":{"WETH":0.26617,"QUICK":30.8245,"WMATIC":1347.8452,"BANANA":534782.20072,"WBNB":45.91369,"USDT":224.40717,"BUSD":1756.44987,"THE":27.29809,"BNBX":25.39476,"BRZ":61.9034,"LGX":1043892.1632,"RUBY":163843.74374}},{"date":1723939200,"tokens":{"WETH":0.26579,"QUICK":30.8245,"WMATIC":1372.6303,"BANANA":534782.20072,"THE":27.29809,"WBNB":45.77095,"USDT":224.40717,"BUSD":1763.17924,"BNBX":25.41998,"BRZ":61.9034,"RUBY":164234.29837,"LGX":1038791.8253}},{"date":1724025600,"tokens":{"WETH":0.26579,"WBNB":45.7052,"USDT":224.40717,"BUSD":1769.00595,"THE":27.29809,"BRZ":61.9034,"BNBX":25.43929,"BANANA":534782.20072,"LGX":1034373.17312,"RUBY":87750.64827,"QUICK":30.8245,"WMATIC":1353.38685}},{"date":1724112000,"tokens":{"WETH":0.26641,"WMATIC":1329.99086,"QUICK":30.8245,"WBNB":45.48052,"USDT":224.40717,"BUSD":1753.67047,"THE":27.29809,"BRZ":61.9034,"BNBX":25.42518,"BANANA":534782.20072,"LGX":1046209.23941,"RUBY":88108.72596}},{"date":1724198400,"tokens":{"WETH":0.26938,"QUICK":30.8245,"WMATIC":1284.01486,"BANANA":534782.20072,"THE":27.29809,"WBNB":45.29532,"USDT":224.40717,"BUSD":1746.67493,"BNBX":25.43589,"BRZ":61.8612,"LGC":284676.75584,"RUBY":88345.781,"LGX":1051702.05204}},{"date":1724284800,"tokens":{"WETH":0.2674,"QUICK":30.8245,"WMATIC":1204.42579,"BANANA":534782.20072,"WBNB":45.33214,"USDT":224.40717,"BUSD":1742.95706,"BNBX":25.44247,"BRZ":61.8612,"THE":27.29809,"LGC":284676.75584,"LGX":1054654.07408,"RUBY":88355.72067,"COC":140228974570.96252}},{"date":1724371200,"tokens":{"WETH":0.2674,"BANANA":534782.20072,"THE":27.29809,"WBNB":45.23868,"USDT":224.42712,"BUSD":1742.14309,"BNBX":25.4341,"BRZ":61.8612,"LGC":285643.05004,"LGX":1049853.54852,"RUBY":90115.20221,"COC":140583967652.2034,"QUICK":30.8245,"WMATIC":1210.99546}},{"date":1724457600,"tokens":{"WETH":0.26739,"QUICK":30.8245,"WMATIC":1209.39109,"BANANA":534782.20072,"THE":27.29809,"WBNB":45.31446,"USDT":224.42712,"BUSD":1733.12673,"COC":140583967652.2034,"BNBX":25.43654,"BRZ":61.8612,"LGX":1056957.00173,"RUBY":90156.28709}},{"date":1724544000,"tokens":{"WETH":0.26456,"QUICK":30.8245,"WMATIC":1175.61618,"BANANA":534782.20072,"THE":27.29809,"WBNB":45.37941,"USDT":224.42712,"BUSD":1728.61326,"BNBX":25.39393,"BRZ":61.8612,"LGX":1053430.70964,"RUBY":90081.1969}},{"date":1724630400,"tokens":{"WETH":0.26497,"QUICK":30.8245,"WMATIC":1205.5597,"BANANA":534782.20072,"THE":27.29809,"WBNB":45.31145,"USDT":224.42712,"BUSD":1681.8628,"BNBX":25.43198,"BRZ":61.8612,"LGC":285643.05004,"COC":140583967652.2034,"LGX":1092309.25771,"RUBY":90041.14862}},{"date":1724716800,"tokens":{"WETH":0.26328,"QUICK":30.8245,"WMATIC":1205.6631,"BANANA":534782.20072,"THE":27.29809,"WBNB":45.28388,"USDT":224.42712,"BUSD":1678.42949,"BNBX":25.4235,"BRZ":61.8612,"LGC":285643.05004,"COC":140379608130.63583,"LGX":1095589.93192,"RUBY":89870.39164}},{"date":1724803200,"tokens":{"WETH":0.25854,"QUICK":30.8245,"WMATIC":1198.95706,"BANANA":534782.20072,"THE":27.29809,"WBNB":44.65803,"USDT":224.42712,"BUSD":1668.45016,"COC":140379608130.63583,"BNBX":25.41254,"BRZ":61.8612,"LGX":1104176.45234,"RUBY":89745.8165}},{"date":1724889600,"tokens":{"WETH":0.25852,"BUSD":1643.95005,"THE":27.29809,"BNBX":21.03269,"COC":140379608130.63583,"LGC":285138.80653,"USDT":224.42712,"LGX":1125678.54608,"WBNB":39.80727,"BANANA":534782.20072,"BRZ":62.1929,"RUBY":95153.33006,"QUICK":30.8245,"WMATIC":1225.72761}},{"date":1724976000,"tokens":{"WETH":0.25505,"QUICK":30.8245,"WMATIC":1250.81301,"WBNB":39.84329,"USDT":224.42712,"BUSD":1645.72407,"THE":27.29809,"COC":140379608130.63583,"LGX":1124140.18055,"BANANA":534782.20072,"BRZ":62.1929,"LGC":285138.80653,"BNBX":21.05289,"RUBY":95112.87728}},{"date":1725062400,"tokens":{"WETH":0.26345,"QUICK":30.8245,"WMATIC":1297.16936,"BANANA":534782.20072,"THE":27.29809,"WBNB":40.15002,"USDT":224.41779,"BUSD":1623.87749,"COC":140555362384.11163,"BNBX":21.05963,"BRZ":62.1929,"LGX":1146384.73868,"RUBY":95096.38515,"LGC":285138.80653}},{"date":1725148800,"tokens":{"WETH":0.25889,"QUICK":30.8245,"WMATIC":1289.30582,"BANANA":534782.20072,"THE":27.29809,"WBNB":40.08756,"USDT":224.41779,"BUSD":1593.06504,"COC":141122130940.359,"BNBX":21.0406,"BRZ":62.1929,"LGX":1177742.00999,"RUBY":95102.58063}},{"date":1725235200,"tokens":{"WETH":0.25892,"QUICK":30.8245,"WMATIC":1291.49361,"BANANA":534782.20072,"THE":27.29809,"WBNB":40.08059,"USDT":224.41779,"BUSD":1731.29689,"BNBX":21.06428,"BRZ":62.1929,"COC":141122130940.359,"LGX":1060452.28858,"RUBY":94924.03218}},{"date":1725321600,"tokens":{"WETH":0.25687,"QUICK":30.8245,"WMATIC":1277.68476,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.99045,"USDT":224.41779,"BUSD":1676.28974,"BNBX":21.05535,"BRZ":62.1929,"RUBY":95066.86351,"COC":147606655326.56308,"LGX":1114855.47616}},{"date":1725408000,"tokens":{"WETH":0.25688,"QUICK":30.8245,"WMATIC":1288.8897,"WBNB":39.98757,"USDT":224.41779,"BUSD":1638.96861,"THE":27.29809,"BNBX":21.05535,"COC":148681528672.4376,"BRZ":62.1929,"BANANA":534782.20072,"LGX":1149598.30874,"RUBY":95000.46166}},{"date":1725494400,"tokens":{"WETH":0.25763,"QUICK":30.8245,"WMATIC":1311.38279,"BANANA":534782.20072,"THE":27.29809,"WBNB":40.07314,"USDT":224.40896,"BUSD":1718.17558,"BNBX":21.03512,"BRZ":62.1929,"LGX":1084098.68194,"LGC":284645.83622,"COC":148681528672.4376,"RUBY":94905.2383}},{"date":1725580800,"tokens":{"WETH":0.25764,"WBNB":40.06986,"USDT":224.40896,"BUSD":1684.87737,"BNBX":21.0216,"THE":27.29809,"LGC":284645.83622,"BRZ":62.1929,"LGX":1113581.36994,"BANANA":534782.20072,"COC":148681528672.4376,"RUBY":95290.40283,"WMATIC":1317.00426,"QUICK":30.8245}},{"date":1725667200,"tokens":{"WETH":0.25765,"QUICK":30.8245,"WMATIC":1303.69702,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.99859,"USDT":224.43716,"BUSD":1676.32329,"COC":148681528672.4376,"BNBX":21.01485,"BRZ":62.1929,"LGX":1121016.09971,"RUBY":96597.81755,"LGC":302271.34466}},{"date":1725753600,"tokens":{"WETH":0.25765,"QUICK":30.8245,"WMATIC":1299.2447,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.86787,"USDT":224.39601,"BUSD":1672.77817,"BNBX":21.04755,"COC":148681528672.4376,"LGC":302271.34466,"RUBY":96687.16576,"BRZ":62.1929,"LGX":1124140.10239}},{"date":1725840000,"tokens":{"WETH":0.25765,"QUICK":30.8245,"WMATIC":1305.93207,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.97511,"USDT":224.40163,"BUSD":1779.11965,"BNBX":21.05902,"BRZ":62.1929,"RUBY":96751.11818,"LGX":1045728.27172,"COC":148918741701.27194}},{"date":1725926400,"tokens":{"WETH":0.25759,"QUICK":30.8245,"WMATIC":1306.32608,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.87448,"USDT":224.40826,"BUSD":1733.49321,"BNBX":21.06017,"BRZ":62.1929,"COC":151020738651.81967,"RUBY":97039.4133,"LGX":1082776.54617}},{"date":1726012800,"tokens":{"WETH":0.25759,"WMATIC":1295.07952,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":39.79072,"USDT":224.41667,"BUSD":1709.28773,"THE":27.29809,"LGC":302271.34466,"BNBX":21.05817,"COC":151020738651.81967,"BRZ":62.1929,"LGX":1103567.09155,"RUBY":96738.6132}},{"date":1726099200,"tokens":{"WETH":0.25759,"QUICK":30.8245,"WMATIC":1312.5229,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.71683,"USDT":224.41667,"BUSD":1713.73313,"BNBX":21.06152,"COC":151686131167.42804,"RUBY":96929.49639,"BRZ":62.6683,"LGX":1103298.97418,"LGC":303155.82204}},{"date":1726185600,"tokens":{"WETH":0.25342,"QUICK":30.8245,"WMATIC":1274.31177,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.27279,"USDT":224.41667,"BUSD":1703.37441,"LGC":303155.82204,"BRZ":62.6683,"BNBX":21.03723,"LGX":1112764.26196,"COC":152143509091.37402,"RUBY":97040.88582}},{"date":1726272000,"tokens":{"WETH":0.24226,"QUICK":30.8245,"WMATIC":1209.48794,"BANANA":534782.20072,"THE":27.29809,"WBNB":39.12464,"USDT":224.41667,"BUSD":1708.23531,"COC":153043103663.21936,"BNBX":21.03723,"BRZ":62.6683,"LGC":321419.89922,"LGX":1109404.85515,"RUBY":97142.61175}},{"date":1726358400,"tokens":{"WETH":0.24628,"WMATIC":1209.64239,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":29.16906,"USDT":224.41667,"BUSD":1708.97932,"THE":27.29809,"LGC":321419.89922,"BNBX":21.06625,"BRZ":62.6683,"COC":153386140431.95026,"RUBY":97399.42031,"LGX":1108779.72921}},{"date":1726444800,"tokens":{"WETH":0.25078,"QUICK":30.8245,"WMATIC":1231.71978,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.17677,"USDT":224.40873,"BUSD":1704.09425,"LGC":322857.69838,"BRZ":62.6683,"LGX":1112931.75343,"RUBY":97078.23361,"COC":153386140431.95026,"BNBX":21.05735}},{"date":1726531200,"tokens":{"WETH":0.25077,"QUICK":30.8245,"WMATIC":1213.80037,"BANANA":534782.20072,"WBNB":29.21359,"USDT":224.3967,"BUSD":1685.54405,"BNBX":21.00785,"THE":27.29809,"LGC":322857.69838,"COC":153111016106.3991,"BRZ":62.6683,"LGX":1129073.38808,"RUBY":96905.4323}},{"date":1726617600,"tokens":{"WETH":0.2458,"QUICK":30.8245,"WMATIC":1198.16862,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.20363,"USDT":224.3967,"BUSD":1688.28737,"COC":152923581570.25797,"BNBX":21.0101,"BRZ":62.6683,"LGC":322857.69838,"LGX":1127954.6036,"RUBY":97038.386}},{"date":1726704000,"tokens":{"WETH":0.2401,"QUICK":30.8245,"WMATIC":1192.56401,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.15703,"USDT":224.3967,"BUSD":1685.65527,"BRZ":62.7861,"LGX":1130259.75189,"BNBX":21.05156,"COC":152923581570.25797,"LGC":322857.69838,"RUBY":97109.21133}},{"date":1726790400,"tokens":{"WETH":0.24009,"WMATIC":1186.22702,"QUICK":30.8245,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.13864,"USDT":224.3967,"BUSD":1645.28569,"BNBX":21.05852,"LGX":1167206.21768,"BRZ":62.7861,"RUBY":97159.12716,"COC":152923581570.25797}},{"date":1726876800,"tokens":{"WETH":0.23394,"QUICK":30.8245,"WMATIC":1169.36198,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12754,"USDT":224.40554,"BUSD":1631.74254,"BNBX":21.05395,"BRZ":62.7861,"COC":152923581570.25797,"LGX":1180863.11242,"RUBY":97199.73872}},{"date":1726963200,"tokens":{"WETH":0.22924,"QUICK":30.8245,"WMATIC":1143.53348,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10198,"USDT":224.40554,"BUSD":1622.88625,"COC":152923581570.25797,"BNBX":21.05439,"BRZ":62.7861,"LGX":1191607.6567,"RUBY":97336.53185}},{"date":1727049600,"tokens":{"WETH":0.22129,"QUICK":30.8245,"WMATIC":1149.36088,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10713,"USDT":224.40554,"BUSD":1615.88025,"BNBX":21.05026,"BRZ":62.7861,"LGX":1198552.68029,"RUBY":97508.06967}},{"date":1727136000,"tokens":{"WETH":0.22129,"QUICK":30.8245,"WMATIC":1150.00108,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.11553,"USDT":224.40554,"BUSD":1616.4481,"COC":155011310433.0511,"BNBX":21.03767,"BRZ":62.7861,"LGX":1198525.96673,"RUBY":97623.29902}},{"date":1727222400,"tokens":{"WETH":0.2213,"QUICK":30.8245,"WMATIC":1145.3725,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.09541,"USDT":224.40554,"BUSD":1612.45993,"BNBX":21.06011,"COC":156852931480.71664,"BRZ":62.7861,"LGX":1193841.23898,"RUBY":97604.83643}},{"date":1727308800,"tokens":{"WETH":0.22974,"QUICK":30.8245,"WMATIC":1169.19598,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12745,"USDT":224.40554,"BUSD":1614.68069,"BNBX":21.05284,"BRZ":62.7861,"LGX":1191691.37328,"COC":156852931480.71664,"LGC":330884.0208,"RUBY":97490.1729}},{"date":1727395200,"tokens":{"WETH":0.23257,"WMATIC":1189.48306,"QUICK":30.8245,"WBNB":29.12326,"USDT":224.40554,"BUSD":1611.68867,"THE":27.29809,"LGC":340503.62254,"COC":156981102560.44733,"BNBX":21.06524,"BANANA":534782.20072,"BRZ":62.7861,"LGX":1194622.04585,"RUBY":97529.79907}},{"date":1727481600,"tokens":{"WETH":0.00296,"WMATIC":633.48016,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":29.14385,"USDT":224.40554,"BUSD":1602.27987,"THE":27.29809,"BNBX":21.04917,"COC":156967645607.12457,"LGX":1203968.94094,"BRZ":62.4906,"RUBY":97432.24385}},{"date":1727568000,"tokens":{"WETH":0.00304,"QUICK":30.8245,"WMATIC":640.99402,"WBNB":29.14005,"USDT":224.40554,"BUSD":1597.5071,"BNBX":21.06545,"THE":27.29809,"COC":156967645607.12457,"LGX":1208716.81937,"BRZ":62.4906,"BANANA":534782.20072,"RUBY":97415.90266}},{"date":1727654400,"tokens":{"WETH":0.003,"WMATIC":644.26062,"QUICK":30.8245,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12993,"USDT":224.40554,"BUSD":1594.75962,"BNBX":21.06852,"COC":157114130032.7201,"BRZ":62.4906,"RUBY":97253.28153,"LGX":1211518.67563}},{"date":1727740800,"tokens":{"WETH":0.00303,"QUICK":30.8245,"WMATIC":653.25299,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.13775,"USDT":224.40554,"BUSD":1633.59261,"COC":157114130032.7201,"BNBX":21.06106,"BRZ":62.4906,"RUBY":97092.6202,"LGX":1173892.68607}},{"date":1727827200,"tokens":{"WETH":0.00303,"QUICK":30.8245,"WMATIC":656.69061,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.14134,"USDT":224.40554,"BUSD":1620.27745,"BNBX":21.05544,"COC":157114130032.7201,"RUBY":96931.59086,"LGX":1189034.33216,"BRZ":62.4906}},{"date":1727913600,"tokens":{"WETH":0.00296,"WMATIC":654.07892,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":29.1549,"USDT":224.40554,"BUSD":1734.84476,"BNBX":21.03991,"THE":27.29809,"COC":157114130032.7201,"LGC":349869.61779,"LGX":1106241.25996,"RUBY":96958.40545,"BRZ":62.4906}},{"date":1728000000,"tokens":{"WETH":0.00297,"WMATIC":646.484,"QUICK":30.8245,"WBNB":29.12957,"USDT":224.40554,"BUSD":1636.89265,"THE":27.29809,"BANANA":534782.20072,"LGX":1194806.85086,"COC":163380567794.49106,"RUBY":96965.44214,"BRZ":62.4906,"BNBX":21.04989}},{"date":1728086400,"tokens":{"WETH":0.00302,"QUICK":30.8245,"WMATIC":644.47015,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12939,"USDT":224.40554,"BUSD":1628.74955,"BNBX":21.03937,"BRZ":62.4906,"COC":164823673010.60477,"LGX":1205654.93757,"RUBY":97053.47604}},{"date":1728172800,"tokens":{"WETH":0.00302,"QUICK":30.8245,"WMATIC":646.77573,"THE":27.29809,"WBNB":29.13347,"USDT":224.40554,"BUSD":1636.1216,"BNBX":21.0256,"LGC":345763.72973,"COC":165296020793.7149,"BRZ":62.4906,"LGX":1198560.49166,"BANANA":534782.20072,"RUBY":97091.59218}},{"date":1728259200,"tokens":{"WETH":0.00293,"QUICK":30.8245,"WMATIC":642.94965,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.13593,"USDT":224.40554,"BUSD":1623.56279,"BNBX":21.02646,"BRZ":62.4906,"LGX":1210774.52728,"RUBY":97171.62799,"COC":165684520498.12244}},{"date":1728345600,"tokens":{"WETH":0.00293,"QUICK":30.8245,"WMATIC":644.02515,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.12357,"USDT":224.39633,"BUSD":1584.92798,"COC":165949945127.31207,"BNBX":21.02828,"BRZ":62.4906,"LGX":1214720.1641,"RUBY":97184.59792}},{"date":1728432000,"tokens":{"WETH":0.00293,"QUICK":30.8245,"WMATIC":647.37838,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.09514,"USDT":224.39633,"BUSD":1580.91129,"COC":167801033619.9095,"BNBX":21.04682,"BRZ":62.4906,"LGC":356391.13943,"LGX":1218270.6415,"RUBY":97267.75293}},{"date":1728518400,"tokens":{"WETH":0.00293,"QUICK":30.8245,"WMATIC":654.80652,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.09153,"USDT":224.39633,"BUSD":1544.08143,"COC":167838420706.3466,"BNBX":21.04709,"BRZ":62.4906,"LGC":357664.15647,"LGX":1255799.31706,"RUBY":97219.39015}},{"date":1728604800,"tokens":{"WETH":0.00293,"QUICK":30.8245,"WMATIC":649.61349,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10676,"USDT":224.39633,"BUSD":1454.88241,"BNBX":21.04,"COC":168108201097.34854,"LGX":1359486.31888,"RUBY":97157.73737,"LGC":357102.73613,"BRZ":62.4906}},{"date":1728691200,"tokens":{"QUICK":30.8245,"WMATIC":642.13224,"WETH":0.00292,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.08231,"USDT":224.39633,"BUSD":1453.57902,"BNBX":21.04934,"LGX":1361555.5685,"COC":168108201097.34854,"RUBY":97078.47561,"BRZ":62.4906}},{"date":1728777600,"tokens":{"WETH":0.00292,"WMATIC":649.17877,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":29.08008,"USDT":224.39633,"BUSD":1500.45926,"THE":27.29809,"BRZ":62.4652,"BNBX":21.05086,"RUBY":96679.23276,"LGX":1306068.55696}},{"date":1728864000,"tokens":{"WETH":0.00292,"QUICK":30.8245,"WMATIC":641.52875,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.07708,"USDT":224.39633,"BUSD":1512.92438,"BNBX":21.04928,"BRZ":62.4652,"LGC":368365.46534,"LGX":1288487.33757,"RUBY":96605.28439}},{"date":1728950400,"tokens":{"WETH":0.00291,"QUICK":30.8245,"WMATIC":638.61799,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.06527,"USDT":224.39633,"BUSD":1487.17693,"COC":168676065172.5976,"BNBX":21.05344,"BRZ":62.4652,"LGC":374834.74707,"LGX":1317737.35374,"RUBY":96765.13959}},{"date":1729036800,"tokens":{"WETH":0.00279,"QUICK":30.8245,"WMATIC":635.86579,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.10881,"USDT":224.39633,"BUSD":1490.18535,"BNBX":21.01117,"BRZ":62.4652,"COC":169338922770.52695,"LGX":1314274.1343,"RUBY":95579.55814}},{"date":1729123200,"tokens":{"WETH":0.00279,"QUICK":30.8245,"WMATIC":630.59804,"BANANA":534782.20072,"THE":27.29809,"WBNB":29.01164,"USDT":224.38038,"BUSD":1430.00791,"BNBX":21.04621,"BRZ":62.4652,"COC":169967652627.88464,"LGX":1388348.4679,"RUBY":94522.54566}},{"date":1729209600,"tokens":{"WETH":0.00281,"WBNB":29.00635,"USDT":224.38038,"BUSD":1429.74012,"THE":27.29809,"BNBX":21.04575,"COC":170467164486.56586,"BANANA":534782.20072,"RUBY":94524.5641,"BRZ":62.4652,"LGX":1389027.42333,"QUICK":30.8245,"WMATIC":632.29382}},{"date":1729296000,"tokens":{"WETH":0.00274,"QUICK":30.8245,"WMATIC":628.26659,"BANANA":534782.20072,"WBNB":29.00637,"USDT":224.38038,"BUSD":1429.75191,"BNBX":21.04519,"THE":27.29809,"LGX":1389027.42333,"COC":170467164486.56586,"RUBY":94550.86512,"BRZ":62.4369}},{"date":1729382400,"tokens":{"WETH":0.00274,"QUICK":30.8245,"WMATIC":624.19661,"BANANA":534782.20072,"WBNB":29.01206,"USDT":224.3698,"BUSD":1429.01352,"BNBX":21.04519,"BRZ":62.4369,"THE":27.29809,"LGC":374635.26616,"LGX":1389979.72719,"RUBY":94544.2536}},{"date":1729468800,"tokens":{"WETH":0.00274,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.96445,"USDT":224.3698,"BUSD":1442.84406,"BNBX":21.05469,"COC":188325830917.1757,"LGX":1368983.93367,"BRZ":62.4369,"RUBY":96014.84772,"QUICK":30.8245,"WMATIC":613.95256}},{"date":1729555200,"tokens":{"WETH":0.00267,"QUICK":30.8245,"WMATIC":613.88423,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.93085,"USDT":224.3698,"BUSD":1447.22074,"BNBX":21.05067,"LGC":374847.55102,"COC":222876106389.9448,"BRZ":62.4369,"LGX":1364021.08688,"RUBY":95878.8172}},{"date":1729641600,"tokens":{"WETH":0.00267,"WBNB":28.89075,"USDT":224.3698,"BUSD":1424.22462,"COC":252177099458.53043,"BNBX":21.05121,"LGX":1374615.21652,"BANANA":534782.20072,"THE":27.29809,"BRZ":62.4369,"LGC":376013.15163,"RUBY":96672.70143,"WMATIC":615.75489,"QUICK":30.8245}},{"date":1729728000,"tokens":{"WETH":0.00266,"QUICK":30.8245,"WMATIC":610.61123,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.8418,"USDT":224.3698,"BUSD":1407.21349,"BNBX":20.99252,"BRZ":62.4369,"LGX":1396881.34472,"COC":255530009939.50336,"RUBY":96261.27734}},{"date":1729814400,"tokens":{"WETH":0.0026,"QUICK":30.8245,"WMATIC":569.5887,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.77399,"USDT":224.37704,"BUSD":1383.70015,"BNBX":20.99263,"BRZ":67.0631,"COC":295053659453.7588,"LGC":375758.42769,"LGX":1427644.01135,"RUBY":96182.02261}},{"date":1729900800,"tokens":{"WETH":0.00254,"QUICK":30.8245,"WMATIC":579.48353,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.77108,"USDT":69.07748,"BUSD":1357.55378,"COC":295053659453.7588,"BNBX":20.99479,"BRZ":67.0631,"LGC":377536.62956,"LGX":1472492.01478,"RUBY":96189.15966}},{"date":1729987200,"tokens":{"WETH":0.00253,"QUICK":30.8245,"WMATIC":580.97749,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.77135,"USDT":69.07748,"BUSD":1346.52248,"COC":296143761101.2922,"BNBX":20.99159,"BRZ":67.0631,"LGX":1488568.09058,"RUBY":96171.74228}},{"date":1730073600,"tokens":{"WETH":0.00253,"QUICK":30.8245,"WMATIC":583.3914,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.57882,"USDT":69.07748,"BUSD":1328.40138,"BNBX":20.81795,"BRZ":63.5353,"LGX":1460043.31245,"RUBY":96194.8419}},{"date":1730160000,"tokens":{"WETH":0.00253,"QUICK":30.8245,"WMATIC":598.22093,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.57057,"USDT":69.07748,"BUSD":1314.49059,"BNBX":20.83177,"BRZ":63.3331,"LGC":377532.5879,"LGX":1480896.17658,"RUBY":96445.65808}},{"date":1730246400,"tokens":{"WETH":0.00253,"QUICK":30.8245,"WMATIC":593.97805,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.58949,"USDT":69.07748,"BUSD":1314.51907,"BNBX":20.82479,"LGX":1480859.28385,"BRZ":63.3331,"COC":281196548974.2605,"LGC":381207.56802,"RUBY":96419.96606}},{"date":1730332800,"tokens":{"WETH":0.00252,"QUICK":30.8245,"WMATIC":583.70183,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.58279,"USDT":69.07748,"BUSD":1303.99682,"BNBX":20.82356,"BRZ":63.3331,"COC":277769323896.09607,"RUBY":96052.65031,"LGX":1497169.79394}},{"date":1730419200,"tokens":{"WETH":0.00253,"QUICK":30.8245,"WMATIC":591.30276,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.59276,"USDT":69.07748,"BUSD":1295.71326,"COC":276439131405.0314,"BNBX":20.81661,"BRZ":63.3331,"LGX":1510060.99861,"RUBY":95932.87817}},{"date":1730505600,"tokens":{"WETH":0.00253,"QUICK":30.8245,"WMATIC":594.47249,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.60191,"USDT":69.07748,"BUSD":1295.97258,"COC":276439131405.0314,"BNBX":20.80732,"BRZ":61.6933,"LGX":1510085.53124,"RUBY":95928.68547}},{"date":1730592000,"tokens":{"WETH":0.00253,"QUICK":30.8245,"WMATIC":598.41495,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.61766,"USDT":69.07748,"BUSD":1297.26455,"COC":275321170397.8266,"BNBX":20.7944,"BRZ":61.6933,"LGC":390838.84654,"LGX":1507965.88323,"RUBY":95927.12321}},{"date":1730678400,"tokens":{"WETH":0.00248,"QUICK":30.8245,"WMATIC":601.7713,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.62728,"USDT":69.07748,"BUSD":1297.26096,"BNBX":20.78468,"LGX":1507965.88323,"LGC":390333.18802,"RUBY":95866.80513,"BRZ":61.6933,"COC":274362244879.0107}},{"date":1730764800,"tokens":{"WETH":0.00248,"QUICK":30.8245,"WMATIC":601.0225,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.6185,"USDT":69.07748,"BUSD":1296.80856,"BNBX":20.79175,"BRZ":61.6933,"LGC":390333.18802,"LGX":1508663.06122,"RUBY":95807.3165,"COC":274362244879.0107}},{"date":1730851200,"tokens":{"WETH":0.00248,"QUICK":30.8245,"WMATIC":595.47403,"BUSD":1293.73379,"COC":280411358560.2578,"BANANA":534782.20072,"THE":27.29809,"BNBX":20.80159,"LGX":1513558.37944,"BRZ":61.6933,"WBNB":28.59918,"USDT":69.07748,"RUBY":95971.63079}},{"date":1730937600,"tokens":{"WETH":0.00248,"QUICK":30.8245,"WMATIC":577.71331,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.61002,"USDT":69.07748,"BUSD":1292.56814,"COC":281057175543.1653,"BNBX":20.80947,"BRZ":61.6933,"LGC":392939.84857,"LGX":1515450.94919,"RUBY":96106.19083}},{"date":1731024000,"tokens":{"QUICK":30.8245,"WMATIC":573.17156,"WETH":0.00235,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.60638,"USDT":69.08921,"BUSD":1313.58798,"COC":281057175543.1653,"BNBX":20.81602,"BRZ":61.6933,"LGC":394589.46449,"LGX":1484479.59952,"RUBY":96170.65294}},{"date":1731110400,"tokens":{"WETH":0.00237,"QUICK":30.8245,"WMATIC":534.66853,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.61616,"USDT":69.21465,"BUSD":1303.57325,"BNBX":20.80473,"BRZ":61.6933,"RUBY":96118.9536,"LGX":1501883.31142}},{"date":1731196800,"tokens":{"WETH":0.00236,"QUICK":30.8245,"WMATIC":555.31963,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.56587,"USDT":209.69538,"BUSD":1318.98781,"BRZ":61.6933,"BNBX":20.8438,"LGX":1478553.73749,"COC":283708084531.35657,"RUBY":96323.25038}},{"date":1731283200,"tokens":{"WETH":0.00236,"QUICK":30.8245,"WMATIC":540.97641,"BANANA":534782.20072,"WBNB":28.57779,"USDT":218.43948,"BUSD":1354.51892,"LGC":395331.98804,"COC":283708084531.35657,"BRZ":61.6933,"LGX":1430368.86554,"RUBY":96100.85719,"BNBX":20.81861,"THE":27.29809}},{"date":1731369600,"tokens":{"WETH":0.00237,"QUICK":30.8245,"WMATIC":543.80252,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.57739,"USDT":218.43948,"BUSD":1332.34146,"COC":283708084531.35657,"BNBX":20.82305,"BRZ":61.6933,"LGX":1462393.69934,"RUBY":96299.41499}},{"date":1731456000,"tokens":{"WETH":0.00226,"QUICK":30.8245,"WMATIC":549.09952,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.5167,"USDT":218.43948,"BUSD":1500.03214,"BNBX":20.83102,"BRZ":61.6933,"COC":276516266865.82526,"RUBY":93767.31693,"LGX":1278563.19119}},{"date":1731542400,"tokens":{"WETH":0.00225,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.50384,"USDT":218.43948,"BUSD":1924.82582,"BNBX":20.84243,"BRZ":61.6933,"COC":274858552963.5643,"LGX":971366.82553,"RUBY":93737.75328,"QUICK":30.8245,"WMATIC":563.81688}},{"date":1731628800,"tokens":{"WETH":0.0023,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.43653,"USDT":218.43948,"BUSD":1709.22426,"BNBX":20.82907,"BRZ":61.6206,"RUBY":93771.06384,"COC":270245967905.7434,"LGX":1138424.86698,"QUICK":30.8245,"WMATIC":582.40945}},{"date":1731715200,"tokens":{"WETH":0.00226,"QUICK":30.8245,"WMATIC":564.44221,"BANANA":534782.20072,"THE":27.29809,"WBNB":30.21431,"USDT":218.43948,"BUSD":1658.68621,"BNBX":22.32907,"BRZ":61.6206,"COC":267181184942.0706,"LGX":1186955.19548,"RUBY":94312.25353}},{"date":1731801600,"tokens":{"WETH":0.00232,"QUICK":30.8245,"WMATIC":529.74164,"BANANA":534782.20072,"THE":27.29809,"WBNB":30.0844,"USDT":218.43948,"BUSD":1519.86119,"BNBX":22.46561,"BRZ":61.6206,"LGC":399888.00553,"COC":229707702649.04633,"RUBY":94260.20528,"LGX":1327387.56355}},{"date":1731888000,"tokens":{"WETH":0.00229,"BANANA":534782.20072,"THE":27.29809,"WBNB":30.09949,"USDT":218.43948,"BUSD":1487.824,"COC":218268000612.23404,"BNBX":22.47009,"BRZ":61.6206,"LGC":404069.02326,"RUBY":93574.62504,"LGX":1365429.56098,"QUICK":30.8245,"WMATIC":532.58099}},{"date":1731974400,"tokens":{"WETH":0.0023,"QUICK":30.8245,"WMATIC":510.42134,"BANANA":534782.20072,"THE":27.29809,"WBNB":30.1425,"USDT":218.43948,"BUSD":1536.27103,"COC":218268000612.23404,"BNBX":22.43793,"BRZ":61.6206,"RUBY":94325.88925,"LGX":1323413.3688}},{"date":1732060800,"tokens":{"WETH":0.0023,"QUICK":30.8245,"WMATIC":516.78585,"THE":27.29809,"WBNB":30.09405,"USDT":218.43438,"BUSD":1437.82631,"BRZ":78.3437,"BNBX":22.46125,"COC":249951140412.49225,"BANANA":534782.20072,"LGX":1440793.45195,"RUBY":94502.55308}},{"date":1732147200,"tokens":{"WETH":0.0023,"QUICK":30.8245,"WMATIC":515.23222,"BANANA":534782.20072,"THE":27.29809,"WBNB":30.10551,"USDT":218.43438,"BUSD":1415.01789,"COC":250713967095.23087,"BNBX":22.44644,"BRZ":65.2908,"LGX":1474111.97241,"RUBY":94830.03374}},{"date":1732233600,"tokens":{"WETH":0.0023,"QUICK":30.8245,"WMATIC":510.30582,"BANANA":534782.20072,"THE":27.29809,"WBNB":30.13408,"USDT":218.43438,"BUSD":1407.59882,"BNBX":22.42717,"BRZ":66.4069,"LGX":1484227.72865,"RUBY":94977.69751}},{"date":1732320000,"tokens":{"WETH":0.00229,"QUICK":30.8245,"WMATIC":479.4428,"BANANA":534782.20072,"WBNB":30.1523,"USDT":218.43438,"BUSD":1374.11938,"COC":250713967095.23087,"BRZ":66.4069,"RUBY":95495.93647,"BNBX":22.412,"LGX":1533700.59722,"THE":27.29809}},{"date":1732406400,"tokens":{"WETH":0.00232,"WMATIC":463.07346,"QUICK":30.8245,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.92182,"USDT":218.43438,"BUSD":1420.8817,"BNBX":21.34037,"COC":251004587118.47696,"BRZ":62.1395,"RUBY":95797.72611,"LGX":1469518.09687}},{"date":1732492800,"tokens":{"WETH":0.00237,"QUICK":30.8245,"WMATIC":479.1165,"THE":27.29809,"WBNB":28.50788,"USDT":218.43438,"BUSD":2015.06401,"BNBX":20.96857,"BANANA":534782.20072,"COC":249189477434.676,"RUBY":96401.82916,"LGX":987483.79552,"BRZ":62.1395}},{"date":1732579200,"tokens":{"WETH":0.00231,"QUICK":30.8245,"WMATIC":464.95777,"BANANA":534782.20072,"WBNB":28.51961,"USDT":218.43438,"BUSD":1734.60218,"LGC":407222.73806,"COC":244829484751.26025,"BNBX":20.95389,"LGX":1201770.93709,"BRZ":62.1395,"THE":27.29809,"RUBY":96269.51275}},{"date":1732665600,"tokens":{"WETH":0.00231,"QUICK":30.8245,"WMATIC":467.57409,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.55409,"USDT":218.43438,"BUSD":1652.74851,"BNBX":20.91616,"BRZ":62.1395,"LGX":1281171.94447,"COC":242790191162.68942,"RUBY":96216.76226}},{"date":1732752000,"tokens":{"WETH":0.00222,"QUICK":30.8245,"WMATIC":421.48801,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.51338,"USDT":218.43438,"BUSD":1629.47491,"COC":237663032786.24097,"LGX":1308650.00691,"BNBX":20.95592,"BRZ":62.1395,"RUBY":96581.93746}},{"date":1732838400,"tokens":{"WETH":0.00234,"WMATIC":433.99002,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":28.54784,"USDT":218.43438,"BUSD":1619.12812,"BRZ":62.1395,"BNBX":20.93595,"COC":237663032786.24097,"THE":27.29809,"LGX":1323624.77812,"RUBY":97292.98715}},{"date":1732924800,"tokens":{"WETH":0.00233,"QUICK":30.8245,"WMATIC":443.25123,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.62724,"USDT":218.43438,"BUSD":1669.88399,"BNBX":20.89097,"BRZ":62.1395,"COC":219733833976.66507,"LGX":1275143.2746,"RUBY":97790.47673}},{"date":1733011200,"tokens":{"WETH":0.00238,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.66063,"USDT":218.43438,"BUSD":1803.73428,"BNBX":20.90103,"BRZ":62.1395,"COC":219733833976.66507,"LGX":1159587.13275,"RUBY":97920.73955,"QUICK":30.8245,"WMATIC":464.25018}},{"date":1733097600,"tokens":{"WETH":0.00244,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.64788,"USDT":218.43438,"BUSD":1700.95628,"COC":219352372802.80798,"BNBX":20.90983,"BRZ":66.4134,"RUBY":97929.97753,"LGX":1253300.67323,"QUICK":30.8245,"WMATIC":464.26123}},{"date":1733184000,"tokens":{"WETH":0.00246,"WMATIC":457.59553,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":28.6461,"USDT":218.43438,"BUSD":1757.83245,"THE":27.29809,"LGX":1203386.27153,"BRZ":66.4134,"COC":216134487861.6308,"BNBX":20.92993,"LGC":414465.07801,"RUBY":97890.77779}},{"date":1733270400,"tokens":{"WETH":0.00258,"WMATIC":459.134,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":28.60057,"USDT":218.43438,"BUSD":1719.00433,"LGC":414465.07801,"COC":216134487861.6308,"BNBX":20.93323,"LGX":1237618.81467,"THE":27.29809,"RUBY":99448.41472,"BRZ":66.4134}},{"date":1733356800,"tokens":{"WETH":0.00256,"QUICK":30.8245,"WMATIC":454.8991,"BANANA":534782.20072,"THE":27.29809,"WBNB":28.6361,"USDT":218.43438,"BUSD":1729.05074,"COC":216588883517.34164,"BNBX":20.89325,"BRZ":66.4134,"LGC":414465.07801,"LGX":1222391.04076,"RUBY":121659.21423}},{"date":1733443200,"tokens":{"WETH":0.00254,"QUICK":30.8245,"WMATIC":450.43383,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.40469,"USDT":218.43438,"BUSD":1678.36823,"BNBX":2.45297,"BRZ":62.0169,"LGC":414465.07801,"RUBY":122221.41335,"COC":214325052643.26514,"LGX":1269725.62562}},{"date":1733529600,"tokens":{"WETH":0.0025,"BANANA":534782.20072,"WBNB":8.39324,"USDT":218.43438,"BUSD":1749.22551,"COC":214325052643.26514,"BRZ":62.0169,"BNBX":2.4563,"LGX":1206391.0743,"THE":27.29809,"RUBY":122506.15211,"QUICK":30.8245,"WMATIC":449.38491}},{"date":1733616000,"tokens":{"WETH":0.00249,"QUICK":30.8245,"WMATIC":453.49567,"BANANA":534782.20072,"WBNB":8.38739,"USDT":218.43438,"BUSD":1770.81893,"COC":215126212287.9915,"BNBX":2.45318,"BRZ":62.0169,"THE":27.29809,"LGX":1188704.84176,"LGC":414465.07801,"RUBY":122598.815}},{"date":1733702400,"tokens":{"QUICK":30.8245,"WMATIC":447.80028,"WETH":0.00248,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.17878,"USDT":218.43085,"BUSD":1759.58349,"BNBX":2.45328,"LGX":1202201.92482,"BRZ":62.0169,"COC":215126212287.9915,"RUBY":122632.5877}},{"date":1733788800,"tokens":{"WETH":0.00245,"QUICK":30.8245,"WMATIC":472.82364,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.17078,"USDT":218.43085,"BUSD":1753.71895,"COC":225644310343.6391,"BNBX":2.45173,"BRZ":62.0169,"LGX":1209533.87583,"RUBY":122217.68798}},{"date":1733875200,"tokens":{"WETH":0.00246,"QUICK":30.8245,"WMATIC":471.86845,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.17313,"USDT":218.3979,"BUSD":1761.7797,"COC":225644310343.6391,"BNBX":2.4526,"BRZ":62.0169,"LGX":1206120.29003,"RUBY":122136.14991}},{"date":1733961600,"tokens":{"WETH":0.00247,"WMATIC":474.44533,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":8.17982,"USDT":218.3979,"BUSD":1724.74222,"BNBX":2.45278,"COC":226208603745.5002,"LGX":1244366.68045,"THE":27.29809,"BRZ":62.0169,"RUBY":122334.33284}},{"date":1734048000,"tokens":{"WETH":0.00247,"QUICK":30.8245,"WMATIC":475.75823,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.18115,"USDT":218.40639,"BUSD":1724.8438,"COC":226208603745.5002,"BNBX":2.45266,"BRZ":62.0169,"LGX":1244575.68512,"RUBY":122429.73746}},{"date":1734134400,"tokens":{"WETH":0.00248,"WMATIC":481.49797,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":8.17102,"USDT":218.40639,"BUSD":1697.29575,"LGX":1272273.07979,"BNBX":2.46012,"THE":27.29809,"RUBY":122342.45786,"BRZ":62.0169,"COC":222966973822.7836}},{"date":1734220800,"tokens":{"QUICK":30.8245,"WMATIC":485.62971,"WETH":0.00247,"BANANA":534782.20072,"WBNB":8.17172,"USDT":218.40639,"BUSD":1727.44443,"COC":224424051111.71313,"BNBX":2.46232,"LGX":1245015.78245,"BRZ":62.0169,"THE":27.29809,"LGC":409866.09765,"RUBY":122471.91391}},{"date":1734307200,"tokens":{"WETH":0.00243,"QUICK":30.8245,"WMATIC":483.61105,"WBNB":8.17848,"USDT":218.40639,"BUSD":1765.95779,"LGC":421518.70376,"LGX":1212515.88554,"BANANA":534782.20072,"COC":224424051111.71313,"THE":27.29809,"RUBY":122903.10509,"BNBX":2.45477,"BRZ":62.0169}},{"date":1734393600,"tokens":{"QUICK":30.8245,"WPOL":495.82338,"WETH":0.00242,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.18503,"USDT":218.41313,"BUSD":1700.58796,"COC":225244027752.94415,"BNBX":2.45438,"BRZ":58.3942,"LGC":424222.64254,"LGX":1274210.96914,"RUBY":123074.88337}},{"date":1734480000,"tokens":{"WETH":0.00246,"QUICK":30.8245,"WPOL":505.49596,"BANANA":534782.20072,"WBNB":8.16517,"USDT":218.41313,"BUSD":1704.73121,"BNBX":2.45183,"COC":226121661054.85153,"THE":27.29809,"LGX":1270824.03503,"BRZ":58.3942,"RUBY":123042.8215}},{"date":1734566400,"tokens":{"WETH":0.00246,"WPOL":513.80902,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":8.15523,"USDT":218.41313,"BUSD":1679.19132,"THE":27.29809,"BRZ":58.3942,"RUBY":122881.48513,"COC":226537587580.0801,"LGX":1295464.64947,"BNBX":2.45416}},{"date":1734652800,"tokens":{"WETH":0.00246,"WPOL":516.85477,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":8.13843,"USDT":218.41313,"BUSD":1622.22323,"LGX":1355680.57168,"THE":27.29809,"BRZ":58.3942,"BNBX":2.45316,"RUBY":122729.3646,"COC":229766628342.1782}},{"date":1734739200,"tokens":{"WETH":0.00246,"WPOL":492.8991,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":8.11002,"USDT":218.41313,"BUSD":1659.72854,"BNBX":2.45448,"LGC":424222.64254,"COC":229531842532.38678,"RUBY":123238.23645,"BRZ":58.3942,"LGX":1318169.24489,"THE":27.29809}},{"date":1734825600,"tokens":{"WETH":0.00239,"QUICK":30.8245,"WPOL":496.367,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.11461,"USDT":218.40988,"BUSD":1666.4216,"COC":229531842532.38678,"BNBX":2.45519,"BRZ":58.3942,"RUBY":123142.73529,"LGC":424222.64254,"LGX":1311775.81642}},{"date":1734912000,"tokens":{"WETH":0.00239,"QUICK":30.8245,"WPOL":488.92923,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.09173,"USDT":218.40888,"BUSD":1659.04758,"BNBX":2.45395,"COC":249982595358.9889,"LGX":1319720.97849,"RUBY":123010.02595,"BRZ":58.3942}},{"date":1734998400,"tokens":{"WETH":0.00239,"QUICK":30.8245,"WPOL":467.22357,"BANANA":534782.20072,"WBNB":8.04626,"USDT":218.40367,"BUSD":1658.62341,"BNBX":2.45947,"BRZ":58.3942,"COC":264872454223.78427,"THE":27.29809,"LGX":1320741.46501,"RUBY":123357.73609}},{"date":1735084800,"tokens":{"WETH":0.00236,"WPOL":460.24143,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":8.03066,"USDT":218.40367,"BUSD":1650.04734,"COC":292045324500.97675,"BRZ":58.3942,"THE":27.29809,"BNBX":2.45772,"LGX":1329459.36185,"RUBY":123461.54734}},{"date":1735171200,"tokens":{"QUICK":30.8245,"WPOL":461.52169,"WETH":0.00236,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.02804,"USDT":218.41275,"BUSD":1631.42103,"COC":292045324500.97675,"BNBX":2.45366,"BRZ":58.3586,"RUBY":123407.36643,"LGX":1348671.86375}},{"date":1735257600,"tokens":{"WETH":0.00228,"WPOL":456.02528,"QUICK":30.8245,"WBNB":8.01021,"USDT":218.3883,"BUSD":1617.55609,"BNBX":2.45585,"BANANA":534782.20072,"COC":292975035664.80963,"LGX":1362870.36223,"THE":27.29809,"BRZ":58.3586,"RUBY":123447.70114}},{"date":1735344000,"tokens":{"QUICK":30.8245,"WPOL":460.57819,"WETH":0.00225,"BANANA":534782.20072,"THE":27.29809,"WBNB":8.01043,"USDT":218.38552,"BUSD":1600.78241,"COC":292975035664.80963,"BNBX":2.45829,"BRZ":58.3586,"LGX":1381021.09714,"RUBY":123426.85458}},{"date":1735430400,"tokens":{"WETH":0.00218,"QUICK":30.8245,"WPOL":436.05209,"BANANA":534782.20072,"WBNB":7.97836,"USDT":218.38521,"BUSD":1581.36223,"COC":292975035664.80963,"BNBX":2.45623,"RUBY":123657.29042,"BRZ":58.3586,"LGX":1402784.78168,"THE":27.29809}},{"date":1735516800,"tokens":{"WETH":0.00218,"QUICK":30.8245,"WPOL":435.9683,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.98396,"USDT":218.38521,"BUSD":1577.85188,"COC":292975035664.80963,"BNBX":2.45285,"BRZ":58.3586,"LGX":1406824.76431,"RUBY":123726.35865}},{"date":1735603200,"tokens":{"WETH":0.00217,"QUICK":30.8245,"WPOL":447.05124,"WBNB":7.98077,"USDT":218.38521,"BUSD":1557.90739,"COC":292975035664.80963,"BRZ":59.4375,"BANANA":534782.20072,"BNBX":2.45325,"LGX":1430521.51976,"RUBY":123877.61623,"THE":27.29809}},{"date":1735689600,"tokens":{"WETH":0.00217,"QUICK":30.8245,"WPOL":434.65294,"BANANA":534782.20072,"WBNB":7.95934,"USDT":218.38244,"BUSD":1587.22232,"BNBX":2.45667,"LGX":1397083.34514,"BRZ":59.0463,"THE":27.29809,"RUBY":123928.39867,"COC":292975035664.80963}},{"date":1735776000,"tokens":{"WETH":0.00217,"QUICK":30.8245,"WPOL":424.87169,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.94063,"USDT":218.38148,"BUSD":1552.16322,"BNBX":2.4555,"BRZ":59.0463,"LGX":1437632.21979,"COC":331073502711.70026,"RUBY":124001.81984}},{"date":1735862400,"tokens":{"WETH":0.00206,"QUICK":30.8245,"WPOL":413.65784,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.91949,"USDT":218.38148,"BUSD":1607.86919,"BNBX":2.45246,"COC":363414270779.4,"BRZ":59.2232,"LGX":1376457.32051,"RUBY":123994.11106}},{"date":1735948800,"tokens":{"WETH":0.00197,"QUICK":30.8245,"WPOL":382.47461,"BANANA":534782.20072,"WBNB":7.89635,"USDT":218.38148,"BUSD":1604.49878,"BNBX":2.45297,"COC":362872900154.08923,"LGX":1380134.2803,"THE":27.29809,"BRZ":60.7335,"RUBY":124162.50488}},{"date":1736035200,"tokens":{"WETH":0.00186,"QUICK":30.8245,"WPOL":358.26915,"BANANA":534782.20072,"WBNB":7.86852,"USDT":218.38148,"BUSD":1589.25439,"BNBX":2.45276,"LGC":447849.38145,"COC":356019828639.1059,"LGX":1399221.70742,"THE":27.29809,"BRZ":60.7335,"RUBY":124130.96065}},{"date":1736121600,"tokens":{"WETH":0.00187,"QUICK":30.8245,"WPOL":365.04203,"BANANA":534782.20072,"WBNB":7.87791,"USDT":218.38148,"BUSD":1563.28193,"BNBX":2.45263,"RUBY":123842.09065,"LGC":447680.39229,"THE":27.29809,"COC":356019828639.1059,"LGX":1429452.77889,"BRZ":60.7335}},{"date":1736208000,"tokens":{"WETH":0.00187,"WPOL":363.34407,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":7.86675,"USDT":218.38148,"BUSD":1585.62144,"BNBX":2.45198,"BRZ":60.7335,"LGX":1403203.08448,"THE":27.29809,"RUBY":123884.71314,"COC":358258725124.2352}},{"date":1736294400,"tokens":{"WETH":0.00186,"QUICK":30.8245,"WPOL":373.29467,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.86607,"USDT":218.41352,"BUSD":1559.15427,"COC":359816037740.40643,"BNBX":2.45476,"BRZ":60.7335,"LGX":1433639.17548,"RUBY":123641.8803}},{"date":1736380800,"tokens":{"WETH":0.00186,"QUICK":30.8245,"WPOL":369.31536,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.7597,"USDT":218.39635,"BUSD":1525.33658,"BNBX":2.35854,"COC":359816037740.40643,"LGX":1474812.98904,"BRZ":60.7335,"RUBY":123639.52873}},{"date":1736467200,"tokens":{"WETH":0.00186,"WPOL":379.97446,"QUICK":30.8245,"WBNB":7.75966,"USDT":218.39635,"BUSD":1457.32605,"BNBX":2.35981,"BANANA":534782.20072,"LGX":1566365.91746,"LGC":449724.37616,"BRZ":60.7335,"THE":27.29809,"COC":359820000693.0214,"RUBY":123553.48545}},{"date":1736553600,"tokens":{"WETH":0.00187,"WPOL":358.72913,"QUICK":30.8245,"WBNB":7.7408,"USDT":218.39112,"BUSD":1446.06314,"BNBX":2.35812,"BANANA":534782.20072,"LGX":1582467.78796,"THE":27.29809,"BRZ":60.7335,"RUBY":123622.19162}},{"date":1736640000,"tokens":{"QUICK":30.8245,"WPOL":361.08259,"WETH":0.00187,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73634,"USDT":218.39078,"BUSD":1600.21018,"BNBX":2.36181,"BRZ":60.7335,"COC":359820000693.0214,"LGX":1394872.61172,"RUBY":123657.60965}},{"date":1736726400,"tokens":{"WETH":0.00185,"QUICK":30.8245,"WPOL":363.75491,"BANANA":534782.20072,"WBNB":7.73936,"USDT":218.39078,"BUSD":1538.23522,"COC":359183796315.093,"BRZ":60.7335,"BNBX":2.36164,"LGX":1472859.43515,"RUBY":123665.40808,"LGC":449420.82589,"THE":27.29809}},{"date":1736812800,"tokens":{"WETH":0.00189,"QUICK":30.8245,"WPOL":365.01384,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73342,"USDT":218.39078,"BUSD":1541.29076,"COC":384142289558.7246,"BNBX":2.36133,"BRZ":60.7335,"RUBY":123521.59986,"LGX":1471082.43249}},{"date":1736899200,"tokens":{"WETH":0.00189,"QUICK":30.8245,"WPOL":363.60422,"BANANA":534782.20072,"WBNB":7.7323,"USDT":218.39078,"BUSD":1515.94982,"BNBX":2.36202,"LGC":451495.43359,"COC":384994289126.88104,"THE":27.29809,"RUBY":123614.67553,"LGX":1504619.54907,"BRZ":60.6773}},{"date":1736985600,"tokens":{"WETH":0.00189,"QUICK":30.8245,"WPOL":359.16074,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73401,"USDT":218.39078,"BUSD":1504.92121,"COC":384994289126.88104,"BNBX":2.35889,"BRZ":60.6773,"LGX":1520787.23473,"RUBY":123783.13799,"LGC":451495.43359}},{"date":1737072000,"tokens":{"WETH":0.00186,"QUICK":30.8245,"WPOL":360.55125,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.72914,"USDT":218.39078,"BUSD":1514.52715,"BNBX":2.36069,"LGC":451495.43359,"BRZ":60.6773,"RUBY":123767.85572,"COC":384994289126.88104,"LGX":1508581.53989}},{"date":1737158400,"tokens":{"WETH":0.00186,"QUICK":30.8245,"WPOL":350.25522,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73049,"USDT":218.39078,"BUSD":1520.78679,"COC":384994289126.88104,"BNBX":2.35897,"BRZ":60.6773,"LGC":444024.83633,"LGX":1500645.41298,"RUBY":124147.60925}},{"date":1737244800,"tokens":{"WETH":0.00186,"QUICK":30.8245,"WPOL":357.20322,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.73195,"USDT":218.39078,"BUSD":1493.40635,"BNBX":2.35496,"COC":384994289126.88104,"RUBY":124086.4344,"LGX":1537928.23985,"BRZ":60.6773}},{"date":1737331200,"tokens":{"WETH":0.00185,"QUICK":30.8245,"WPOL":350.21282,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.70501,"USDT":218.39078,"BUSD":1480.22988,"BNBX":2.3579,"RUBY":125025.6558,"LGC":447709.44388,"BRZ":60.6773,"LGX":1558834.77802,"COC":386625597649.4821}},{"date":1737417600,"tokens":{"WETH":0.00184,"WPOL":360.85985,"QUICK":30.8245,"THE":27.29809,"WBNB":7.72341,"USDT":218.39078,"BUSD":1485.25961,"BNBX":2.35761,"COC":386625597649.4821,"BANANA":534782.20072,"LGX":1554047.63455,"RUBY":125012.88139,"BRZ":60.6773,"LGC":447709.44388}},{"date":1737504000,"tokens":{"WETH":0.00185,"QUICK":30.8245,"WPOL":361.11348,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71842,"USDT":218.39078,"BUSD":1481.68404,"COC":386625597649.4821,"BNBX":2.35655,"BRZ":60.6773,"LGC":449588.36621,"RUBY":125096.30658,"LGX":1561304.59561}},{"date":1737590400,"tokens":{"WETH":0.00184,"QUICK":30.8245,"WPOL":361.29717,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71108,"USDT":218.39078,"BUSD":1473.28324,"BNBX":2.35655,"BRZ":62.8666,"RUBY":125076.3459,"LGX":1564604.87521,"LGC":450646.93255}},{"date":1737676800,"tokens":{"WETH":0.0018,"QUICK":30.8245,"WPOL":360.52583,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71297,"USDT":218.39078,"BUSD":1532.05736,"BNBX":2.35436,"BRZ":62.8666,"COC":388816610420.7982,"RUBY":125055.10985,"LGX":1497373.28985,"LGC":450655.79047}},{"date":1737763200,"tokens":{"WETH":0.00179,"QUICK":30.8245,"WPOL":361.81958,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71429,"USDT":218.39078,"BUSD":1503.31687,"BNBX":2.35438,"BRZ":62.8666,"RUBY":124966.88081,"LGX":1534417.86281}},{"date":1737849600,"tokens":{"WETH":0.00179,"QUICK":30.8245,"WPOL":361.4194,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71172,"USDT":218.39078,"BUSD":1526.8444,"BNBX":2.35438,"BRZ":62.8666,"LGX":1504982.15943,"LGC":451038.63119,"RUBY":124980.54484}},{"date":1737936000,"tokens":{"WETH":0.00185,"QUICK":30.8245,"WPOL":362.54605,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.71372,"USDT":218.39078,"BUSD":1485.74393,"COC":389429001235.17,"BNBX":2.35365,"BRZ":60.0621,"LGC":449736.21823,"RUBY":124840.16216,"LGX":1559777.21473}},{"date":1738022400,"tokens":{"WETH":0.00185,"QUICK":30.8245,"WPOL":373.05704,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.70549,"USDT":218.39078,"BUSD":1481.09346,"BNBX":2.35612,"BRZ":91.6372,"LGC":450513.38939,"RUBY":124952.88317,"LGX":1561393.85604,"COC":389429001235.17}},{"date":1738108800,"tokens":{"WETH":0.00181,"QUICK":30.8245,"WPOL":377.05422,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.70083,"USDT":218.39078,"BUSD":1477.4616,"BNBX":2.35722,"BRZ":71.9492,"LGC":446187.70864,"RUBY":124848.39132,"LGX":1570381.39533,"COC":390237261625.6587}},{"date":1738195200,"tokens":{"QUICK":30.8245,"WPOL":376.91113,"WETH":0.00179,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.69179,"USDT":218.39078,"BUSD":1486.74243,"BNBX":2.3564,"BRZ":64.6186,"LGX":1561165.46511,"COC":390237261625.6587,"RUBY":125694.42753}},{"date":1738281600,"tokens":{"WETH":0.00179,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.69257,"USDT":218.39078,"BUSD":1465.09276,"COC":389438530451.3394,"BNBX":2.3576,"BRZ":65.8995,"LGC":449731.38462,"RUBY":125764.76362,"LGX":1591380.24507,"QUICK":30.8245,"WPOL":376.29721}},{"date":1738368000,"tokens":{"WETH":0.00182,"QUICK":30.8245,"WPOL":377.96938,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.64942,"USDT":218.39078,"BUSD":1458.90358,"COC":484683199212.4544,"BNBX":2.35703,"BRZ":65.8995,"LGX":1600195.03573,"RUBY":125790.49211}},{"date":1738454400,"tokens":{"WETH":0.0018,"QUICK":30.8245,"WPOL":382.20199,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.61173,"USDT":218.39078,"BUSD":1394.26475,"BNBX":2.35644,"BRZ":65.8995,"RUBY":125600.43484,"LGX":1702648.22112,"COC":780308320485.317}},{"date":1738540800,"tokens":{"WETH":0.00179,"QUICK":30.8245,"WPOL":395.57355,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.59988,"USDT":218.39078,"BUSD":1398.14846,"BNBX":2.35568,"RUBY":125196.09289,"BRZ":65.8995,"LGX":1698237.83759}},{"date":1738627200,"tokens":{"WETH":0.0018,"QUICK":30.8245,"WPOL":383.2693,"THE":27.29809,"WBNB":7.59621,"USDT":218.39078,"BUSD":1388.62037,"BNBX":2.35579,"BANANA":534782.20072,"LGX":1717826.02171,"RUBY":124730.83268,"BRZ":66.5977}},{"date":1738713600,"tokens":{"WETH":0.00179,"QUICK":30.8245,"WPOL":389.0037,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.59139,"USDT":218.35956,"BUSD":1390.95644,"BNBX":2.35426,"BRZ":66.699,"LGC":445025.03639,"RUBY":124417.64537,"LGX":1716248.76118}},{"date":1738800000,"tokens":{"WETH":0.00172,"QUICK":30.8245,"WPOL":377.71043,"USDT":218.35956,"WBNB":7.5805,"BRZ":66.699,"LGC":444571.18932,"BUSD":1386.21589,"BANANA":534782.20072,"LGX":1725456.15742,"BNBX":2.35463,"RUBY":124454.1269,"THE":27.29809}},{"date":1738886400,"tokens":{"WETH":0.00172,"QUICK":30.8245,"WPOL":382.50002,"BANANA":534782.20072,"THE":27.29809,"WBNB":7.5708,"USDT":218.35956,"BUSD":1309.04823,"BNBX":2.35799,"BRZ":66.699,"LGX":1864208.17273,"RUBY":124453.69843}},{"date":1738972800,"tokens":{"WETH":0.20369,"BANANA":534782.20072,"WBNB":7.88083,"USDT":218.35956,"BUSD":1310.51059,"BNBX":2.35786,"LGX":1865660.90468,"BRZ":66.699,"RUBY":124481.36244,"THE":29.38712,"WPOL":379.12878,"QUICK":30.8245}},{"date":1739059200,"tokens":{"WETH":0.21912,"QUICK":30.8245,"WPOL":371.13684,"BANANA":534782.20072,"THE":28.4807,"WBNB":7.86336,"USDT":218.34941,"BUSD":1322.66617,"BRZ":66.699,"BNBX":2.35794,"LGX":1848532.96753,"RUBY":124912.58801}},{"date":1739145600,"tokens":{"WETH":0.21619,"QUICK":30.8245,"WPOL":368.12252,"BANANA":534782.20072,"THE":29.57344,"WBNB":7.8536,"USDT":218.34941,"BUSD":1277.91028,"BNBX":2.35689,"COC":925190064337.4127,"BRZ":66.699,"RUBY":125814.41855,"LGX":1938157.05661}},{"date":1739232000,"tokens":{"WETH":0.21324,"QUICK":30.8245,"WPOL":364.33012,"BANANA":534782.20072,"THE":28.16225,"WBNB":7.85783,"USDT":218.34941,"BUSD":1308.74894,"COC":836908131083.9032,"BNBX":2.35691,"BRZ":64.7099,"LGC":451172.90549,"RUBY":125947.69908,"LGX":1885804.11643}},{"date":1739318400,"tokens":{"WETH":0.21326,"QUICK":30.8245,"WPOL":362.66926,"BANANA":534782.20072,"THE":29.23427,"WBNB":7.83766,"USDT":218.34941,"BUSD":1307.03415,"BNBX":2.35902,"BRZ":64.7099,"LGC":448837.87531,"RUBY":126123.36802,"LGX":1889735.7755}},{"date":1739404800,"tokens":{"WETH":0.2251,"QUICK":30.8245,"WPOL":368.08368,"BANANA":534782.20072,"THE":27.52719,"WBNB":7.84173,"USDT":218.34941,"BUSD":1302.527,"BNBX":2.35908,"RUBY":126625.00209,"BRZ":64.7099,"LGX":1899656.25316}},{"date":1739491200,"tokens":{"WETH":0.22842,"QUICK":30.8245,"WPOL":374.11347,"BANANA":534782.20072,"THE":29.04171,"WBNB":7.88343,"USDT":218.34941,"BUSD":1293.69333,"BNBX":2.35409,"BRZ":64.7099,"LGC":450243.8388,"LGX":1918306.33209,"RUBY":126237.51502}},{"date":1739577600,"tokens":{"WETH":0.22167,"WPOL":370.62735,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":7.89654,"USDT":218.34941,"BUSD":1285.85983,"LGC":453964.76615,"BNBX":2.35777,"BRZ":64.7099,"RUBY":126150.47044,"THE":28.49964,"LGX":1934998.64573}},{"date":1739664000,"tokens":{"WETH":0.22167,"QUICK":30.8245,"WPOL":370.82824,"BANANA":534782.20072,"THE":28.3335,"WBNB":7.87793,"USDT":218.34941,"BUSD":1270.51695,"BNBX":2.35716,"BRZ":64.7099,"LGX":1966682.96282,"RUBY":126205.93273}},{"date":1739750400,"tokens":{"WETH":0.22135,"QUICK":30.8245,"WPOL":368.17806,"BANANA":534782.20072,"THE":27.58228,"WBNB":7.87719,"USDT":218.34941,"BUSD":1260.33374,"BNBX":2.35849,"BRZ":64.7099,"LGC":512092.26761,"RUBY":126296.22879,"LGX":1988931.33855}},{"date":1739836800,"tokens":{"WETH":0.21563,"QUICK":30.8245,"WPOL":371.02803,"BANANA":534782.20072,"THE":28.8527,"WBNB":7.84858,"USDT":218.34941,"BUSD":1253.23121,"BNBX":2.35612,"BRZ":64.7099,"LGC":512092.26761,"COC":1131784317520.6094,"LGX":1995764.46179,"RUBY":128151.51045}},{"date":1739923200,"tokens":{"QUICK":30.8245,"WPOL":371.45379,"WETH":0.20936,"BANANA":534782.20072,"THE":28.05439,"WBNB":7.82945,"USDT":218.34941,"BUSD":1182.61664,"BNBX":2.35546,"BRZ":64.7099,"RUBY":127936.6272,"LGX":2160532.34856}},{"date":1740009600,"tokens":{"WETH":0.20976,"QUICK":30.8245,"WPOL":370.9161,"BANANA":534782.20072,"THE":28.68358,"WBNB":7.82333,"USDT":218.34941,"BUSD":1212.04912,"BNBX":2.35572,"BRZ":64.7099,"LGX":2090661.59542,"RUBY":128025.91555}},{"date":1740096000,"tokens":{"WETH":0.20461,"QUICK":30.8245,"WPOL":370.4924,"BANANA":534782.20072,"THE":28.41506,"WBNB":7.79008,"USDT":218.34941,"BUSD":1181.51902,"BNBX":2.35586,"BRZ":64.7099,"LGX":2165537.12696,"RUBY":128035.82152}},{"date":1740182400,"tokens":{"QUICK":30.8245,"WPOL":370.91973,"WETH":0.19673,"BANANA":534782.20072,"THE":28.92441,"WBNB":7.77864,"USDT":218.34941,"BUSD":1163.59245,"BNBX":2.35608,"BRZ":64.7099,"LGC":506249.02858,"RUBY":132156.17788,"LGX":2212173.11772}},{"date":1740268800,"tokens":{"WETH":0.19389,"QUICK":30.8245,"WPOL":362.86137,"BANANA":534782.20072,"THE":28.60811,"WBNB":7.76896,"USDT":218.34941,"BUSD":1158.61594,"BNBX":2.35601,"BRZ":64.7099,"RUBY":132302.22787,"LGX":2231189.26571}},{"date":1740355200,"tokens":{"WETH":0.18986,"QUICK":30.8245,"WPOL":359.30187,"BANANA":534782.20072,"WBNB":7.77198,"USDT":218.34941,"BUSD":1223.48067,"BNBX":2.35719,"BRZ":64.7099,"THE":29.21928,"RUBY":132151.74061,"LGX":2072094.54314}},{"date":1740441600,"tokens":{"WETH":0.18986,"QUICK":30.8245,"WPOL":364.66344,"BANANA":534782.20072,"THE":29.40811,"WBNB":7.76528,"USDT":218.34941,"BUSD":1321.24602,"BNBX":2.3556,"BRZ":64.7099,"RUBY":131820.76469,"LGX":1881354.03482}},{"date":1740528000,"tokens":{"WETH":0.18987,"QUICK":30.8245,"WPOL":349.89715,"BANANA":534782.20072,"THE":28.15508,"WBNB":7.73538,"USDT":218.34941,"BUSD":1211.98854,"BNBX":2.35586,"BRZ":64.7099,"LGX":2105852.42993,"LGC":500777.33813,"RUBY":131983.63832}},{"date":1740614400,"tokens":{"QUICK":30.8245,"WPOL":347.52215,"WETH":0.18597,"BANANA":534782.20072,"THE":27.85502,"WBNB":7.74285,"USDT":218.34941,"BUSD":1218.49268,"BNBX":2.3555,"BRZ":64.7099,"RUBY":131840.13982,"LGC":500777.33813,"LGX":2099262.47235}},{"date":1740700800,"tokens":{"WETH":0.18817,"QUICK":30.8245,"WPOL":341.36889,"BANANA":534782.20072,"THE":28.74322,"WBNB":7.73664,"USDT":218.34941,"BUSD":1186.29358,"BNBX":2.35524,"LGC":500777.33813,"LGX":2180889.14463,"BRZ":64.7099,"RUBY":131523.6081}},{"date":1740787200,"tokens":{"WETH":0.18783,"QUICK":30.8245,"WPOL":332.9451,"WBNB":7.7256,"USDT":218.34941,"BUSD":1178.71212,"BNBX":2.35563,"BRZ":64.7099,"BANANA":534782.20072,"LGC":500777.33813,"RUBY":131595.27665,"LGX":2201946.2968,"THE":28.17984}},{"date":1740873600,"tokens":{"WETH":0.19113,"QUICK":30.8245,"WPOL":329.23559,"BANANA":534782.20072,"WBNB":7.72845,"USDT":218.34941,"BUSD":1177.7387,"BNBX":2.35503,"BRZ":64.7099,"THE":28.87351,"RUBY":132751.92691,"LGX":2205563.89679}},{"date":1740960000,"tokens":{"WETH":0.18633,"WPOL":320.42606,"QUICK":30.8245,"THE":29.14949,"WBNB":7.74252,"USDT":218.34941,"BUSD":1158.02315,"BNBX":2.35379,"RUBY":132834.19245,"LGX":2257787.48267,"BRZ":64.7099,"BANANA":534782.20072}},{"date":1741046400,"tokens":{"WETH":0.19321,"QUICK":30.8245,"WPOL":335.9092,"BANANA":534782.20072,"THE":29.45752,"WBNB":7.73801,"USDT":218.34941,"BUSD":1157.69888,"BNBX":2.35462,"BRZ":64.7099,"LGX":2258881.18311,"RUBY":132359.34958,"COC":1137848858092.6077}},{"date":1741132800,"tokens":{"WETH":0.19132,"QUICK":30.8245,"WPOL":336.80258,"BANANA":534782.20072,"THE":29.13716,"WBNB":7.72035,"USDT":218.22444,"BUSD":1076.8644,"BNBX":2.35601,"BRZ":64.7099,"RUBY":133797.17316,"LGX":2485653.98761}},{"date":1741219200,"tokens":{"WETH":0.19041,"QUICK":30.8245,"WPOL":337.00424,"BANANA":534782.20072,"THE":29.26384,"WBNB":7.71899,"USDT":218.22444,"BUSD":1095.41906,"BNBX":2.35603,"BRZ":64.7099,"RUBY":133861.94406,"LGX":2430697.90263}},{"date":1741305600,"tokens":{"WETH":0.19041,"QUICK":30.8245,"WPOL":340.94246,"BANANA":534782.20072,"THE":29.22568,"WBNB":7.71598,"USDT":218.22444,"BUSD":1062.42479,"BNBX":2.35797,"BRZ":64.7099,"LGX":2487825.72747,"RUBY":133845.45022}},{"date":1741392000,"tokens":{"WETH":0.18628,"QUICK":30.8245,"WPOL":333.53688,"BANANA":534782.20072,"WBNB":7.70084,"USDT":218.22444,"BUSD":1027.61618,"BNBX":2.35446,"BRZ":64.7099,"RUBY":135032.78169,"THE":29.45975,"LGX":2609958.47371}},{"date":1741478400,"tokens":{"WETH":0.18646,"QUICK":30.8245,"WPOL":328.9443,"BANANA":534782.20072,"THE":29.5221,"WBNB":7.70059,"USDT":218.23675,"BUSD":1046.86882,"BNBX":2.35692,"BRZ":64.7099,"RUBY":134989.10134,"LGX":2548866.98649}},{"date":1741564800,"tokens":{"WETH":0.18368,"QUICK":30.8245,"WPOL":335.90399,"BANANA":534782.20072,"THE":29.0385,"WBNB":7.69436,"USDT":218.23675,"BUSD":1055.27985,"BNBX":2.35588,"BRZ":64.7099,"LGX":2524158.40037,"RUBY":134636.48413}},{"date":1741651200,"tokens":{"WETH":0.18368,"QUICK":30.8245,"WPOL":336.65444,"THE":29.53467,"WBNB":7.67921,"USDT":218.23675,"BUSD":1069.16481,"BRZ":64.7099,"LGX":2484300.28764,"BNBX":2.35407,"RUBY":134409.89368,"BANANA":534782.20072,"LGC":550597.7084}},{"date":1741737600,"tokens":{"WETH":0.18371,"QUICK":30.8245,"WPOL":328.56603,"BANANA":534782.20072,"THE":28.88883,"WBNB":7.68132,"USDT":218.23675,"BUSD":1072.50634,"BNBX":2.35502,"LGX":2473933.90871,"RUBY":134501.09799,"BRZ":64.717}},{"date":1741824000,"tokens":{"WETH":0.18713,"QUICK":30.8245,"WPOL":330.3859,"BANANA":534782.20072,"THE":29.12243,"WBNB":7.68038,"USDT":218.23675,"BUSD":1014.68252,"BNBX":2.35645,"BRZ":64.717,"RUBY":134742.48055,"LGX":2675711.80071}},{"date":1741910400,"tokens":{"WETH":0.18717,"QUICK":30.8245,"WPOL":336.46347,"BANANA":534782.20072,"THE":29.17754,"WBNB":7.6622,"USDT":218.23675,"BUSD":1012.87629,"BNBX":2.35746,"BRZ":64.717,"RUBY":134851.22428,"LGC":521691.37389,"LGX":2683020.1529}},{"date":1741996800,"tokens":{"WETH":0.18717,"QUICK":30.8245,"WPOL":334.83945,"BANANA":534782.20072,"THE":29.35786,"WBNB":7.65886,"USDT":218.23675,"BUSD":1004.74218,"BNBX":2.35609,"BRZ":64.717,"LGX":2709926.39613,"RUBY":134898.62936,"COC":1049980145496.7955}},{"date":1742083200,"tokens":{"WETH":0.18717,"QUICK":30.8245,"WPOL":334.91656,"BANANA":534782.20072,"THE":28.47594,"WBNB":7.64423,"USDT":218.23675,"BUSD":1000.06996,"BNBX":2.35673,"BRZ":64.717,"LGX":2728224.0208,"RUBY":135342.73918}},{"date":1742169600,"tokens":{"WETH":0.18822,"WPOL":334.91566,"QUICK":30.8245,"BUSD":1024.25446,"BRZ":64.717,"WBNB":7.64236,"USDT":218.23675,"THE":29.23511,"LGX":2638035.41242,"RUBY":136155.55838,"BANANA":534782.20072,"BNBX":2.35646}},{"date":1742256000,"tokens":{"WETH":0.18497,"QUICK":30.8245,"WPOL":332.48762,"BANANA":534782.20072,"THE":29.45157,"WBNB":7.62468,"USDT":218.23675,"BUSD":1007.61434,"BNBX":2.3542,"BRZ":64.717,"LGX":2700241.76357,"RUBY":136397.01983}},{"date":1742342400,"tokens":{"QUICK":30.8245,"WPOL":324.46813,"WETH":0.18263,"BANANA":534782.20072,"THE":29.15863,"WBNB":7.61271,"USDT":218.23675,"BUSD":964.07983,"BNBX":2.35481,"BRZ":64.717,"RUBY":136432.26663,"LGX":2695056.35529}},{"date":1742428800,"tokens":{"WETH":0.17372,"QUICK":30.8245,"WPOL":318.11344,"BANANA":534782.20072,"WBNB":7.63155,"USDT":218.23675,"BUSD":971.66525,"BNBX":2.35653,"RUBY":136350.07083,"THE":29.13759,"LGX":2664809.52166,"BRZ":64.717}},{"date":1742515200,"tokens":{"QUICK":30.8245,"WPOL":317.116,"WETH":0.17699,"BANANA":534782.20072,"THE":29.83522,"WBNB":7.63158,"USDT":218.23675,"BUSD":963.55203,"BNBX":2.35363,"BRZ":64.717,"RUBY":136412.62404,"LGX":2697380.39387}},{"date":1742601600,"tokens":{"WETH":0.17362,"QUICK":30.8245,"WPOL":321.26618,"BANANA":534782.20072,"THE":29.37911,"WBNB":7.6028,"USDT":218.23675,"BUSD":1046.74904,"BNBX":2.35446,"BRZ":64.717,"RUBY":132359.80163,"LGX":2406684.6999}},{"date":1742688000,"tokens":{"WETH":0.16748,"QUICK":30.8245,"WPOL":312.92534,"BANANA":534782.20072,"THE":29.46062,"WBNB":7.58431,"USDT":218.23675,"BUSD":1152.39131,"BNBX":2.35574,"BRZ":64.717,"RUBY":146967.0327,"LGX":2122519.97024}},{"date":1742774400,"tokens":{"WETH":0.16772,"QUICK":30.8245,"WPOL":305.26133,"BANANA":534782.20072,"THE":29.22159,"WBNB":7.5995,"USDT":218.23675,"BUSD":1094.13608,"BNBX":2.35574,"BRZ":64.717,"LGX":2279814.78688,"RUBY":147363.40618}},{"date":1742860800,"tokens":{"WETH":0.16772,"QUICK":30.8245,"WMATIC":301.91826,"BANANA":534782.20072,"WBNB":7.59688,"USDT":218.23675,"BUSD":1055.36326,"LGC":526134.03634,"BRZ":64.717,"LGX":2401143.80484,"RUBY":147747.76526,"BNBX":2.36072,"THE":27.91475}},{"date":1742947200,"tokens":{"WETH":0.17133,"QUICK":30.8245,"WMATIC":304.56036,"BANANA":534782.20072,"WBNB":7.62964,"USDT":218.23675,"BUSD":950.71133,"BRZ":64.717,"BNBX":2.36044,"RUBY":147929.85287,"THE":27.66644,"LGX":2789410.94694}},{"date":1743033600,"tokens":{"WETH":0.17149,"QUICK":30.8245,"WMATIC":298.85443,"BANANA":534782.20072,"THE":28.20094,"WBNB":7.62651,"USDT":218.23675,"BUSD":965.51323,"COC":837727520814.9102,"BNBX":2.36043,"BRZ":64.717,"LGX":2732332.53068,"RUBY":147959.74812}},{"date":1743120000,"tokens":{"WETH":0.17703,"QUICK":30.8245,"WMATIC":301.21604,"BANANA":534782.20072,"THE":28.67837,"WBNB":7.63893,"USDT":218.23675,"BUSD":972.21819,"BNBX":2.35853,"BRZ":64.717,"LGX":2707137.11466,"RUBY":148214.15797}},{"date":1743206400,"tokens":{"QUICK":30.8245,"WMATIC":311.87929,"WETH":0.18369,"BANANA":534782.20072,"THE":29.86779,"WBNB":7.63801,"USDT":218.23675,"BUSD":865.61317,"BNBX":2.35853,"BRZ":64.717,"RUBY":147961.78181,"LGX":3219658.05205}},{"date":1743292800,"tokens":{"WETH":0.1837,"QUICK":30.8245,"WMATIC":316.20613,"BANANA":534782.20072,"THE":29.96111,"WBNB":7.63906,"USDT":218.23675,"BUSD":853.75409,"COC":670307110813.6425,"BNBX":2.35894,"BRZ":64.717,"RUBY":147858.15633,"LGX":3292203.55187}},{"date":1743379200,"tokens":{"WETH":0.18375,"QUICK":30.8245,"WMATIC":316.17837,"BANANA":534782.20072,"THE":29.56053,"WBNB":7.64401,"USDT":218.23675,"BUSD":805.92554,"BNBX":2.3575,"RUBY":147464.46702,"COC":608749835319.0615,"BRZ":64.717,"LGX":3605000.92701}},{"date":1743465600,"tokens":{"WETH":0.18384,"QUICK":30.8245,"WMATIC":313.62726,"BANANA":534782.20072,"THE":29.23888,"WBNB":7.63376,"USDT":218.23675,"BUSD":809.12237,"BNBX":2.35658,"BRZ":64.717,"LGX":3585095.22093,"RUBY":147520.28532}},{"date":1743552000,"tokens":{"WETH":0.18383,"QUICK":30.8245,"WMATIC":317.79253,"BANANA":534782.20072,"THE":30.0458,"WBNB":7.72898,"USDT":218.23675,"BUSD":788.18056,"BNBX":2.35633,"BRZ":64.717,"RUBY":147573.60857,"LGX":3739116.51566}},{"date":1743638400,"tokens":{"WETH":0.25724,"QUICK":30.8245,"WMATIC":371.97526,"BANANA":534782.20072,"THE":29.92634,"WBNB":7.70068,"USDT":218.23675,"BUSD":673.51343,"BNBX":2.35537,"BRZ":64.717,"RUBY":147515.25615,"LGX":4888386.36008}},{"date":1743724800,"tokens":{"WETH":0.27824,"QUICK":30.8245,"WMATIC":378.56117,"BANANA":534782.20072,"THE":29.58548,"WBNB":7.73877,"USDT":218.21554,"BUSD":634.78049,"BNBX":2.35542,"BRZ":64.717,"LGX":5452943.25744,"RUBY":147442.15626}},{"date":1743811200,"tokens":{"QUICK":30.8245,"WMATIC":413.92651,"WETH":0.28409,"BANANA":534782.20072,"WBNB":7.78294,"USDT":218.21554,"BUSD":640.76553,"BNBX":2.35341,"BRZ":64.7333,"RUBY":147470.06519,"THE":29.93226,"LGX":5373588.8017}},{"date":1743897600,"tokens":{"WETH":0.28395,"QUICK":30.8245,"WMATIC":417.12999,"BANANA":534782.20072,"THE":30.04006,"WBNB":7.78211,"USDT":218.21514,"BUSD":640.02938,"BNBX":2.3537,"BRZ":64.7333,"RUBY":147765.49589,"LGX":5385048.39104}},{"date":1743984000,"tokens":{"WETH":0.27729,"QUICK":30.8245,"WMATIC":423.34256,"BANANA":534782.20072,"THE":30.00538,"WBNB":7.77157,"USDT":218.21514,"BUSD":643.56882,"BNBX":2.35577,"BRZ":64.7333,"RUBY":147450.43901,"LGX":5329183.56648}},{"date":1744070400,"tokens":{"WETH":0.27986,"QUICK":30.8245,"WMATIC":402.19746,"BANANA":534782.20072,"THE":28.62133,"WBNB":7.7604,"USDT":218.21514,"BUSD":637.489,"BNBX":2.35555,"BRZ":64.7974,"LGX":5429555.71399,"RUBY":147445.64618}},{"date":1744156800,"tokens":{"WETH":0.2744,"QUICK":30.8245,"WMATIC":395.59526,"BANANA":534782.20072,"THE":29.65135,"WBNB":7.7437,"USDT":218.21514,"BUSD":649.16484,"BNBX":2.3555,"BRZ":64.7974,"RUBY":147368.97851,"LGX":5249195.53396}},{"date":1744243200,"tokens":{"WETH":0.2273,"QUICK":30.8245,"WMATIC":365.52534,"THE":27.87216,"WBNB":7.69355,"USDT":218.21514,"BUSD":654.39777,"BNBX":2.35845,"BANANA":534782.20072,"RUBY":147559.11022,"BRZ":64.7974,"LGX":5173726.47409}},{"date":1744329600,"tokens":{"WETH":0.24716,"QUICK":30.8245,"WMATIC":369.56729,"BANANA":534782.20072,"THE":28.00563,"WBNB":7.70572,"USDT":218.19275,"BUSD":653.13548,"BNBX":2.35864,"BRZ":64.7974,"LGX":5192714.46024,"RUBY":146907.58751}},{"date":1744416000,"tokens":{"WETH":0.24718,"BANANA":534782.20072,"THE":27.99658,"WBNB":7.72606,"USDT":218.20485,"BUSD":648.7261,"BNBX":2.359,"BRZ":64.7974,"LGX":5258519.57644,"RUBY":147019.15537,"QUICK":30.8245,"WMATIC":376.91846}},{"date":1744502400,"tokens":{"WETH":0.24772,"QUICK":30.8245,"WMATIC":369.79126,"BANANA":534782.20072,"THE":28.0154,"WBNB":7.71903,"USDT":218.2056,"BUSD":659.62007,"BNBX":2.35587,"BRZ":65.0215,"RUBY":147123.10339,"LGX":5100068.14826}},{"date":1744588800,"tokens":{"WETH":0.24036,"QUICK":30.8245,"WMATIC":376.87937,"BANANA":534782.20072,"THE":30.01926,"WBNB":7.72089,"USDT":218.2056,"BUSD":663.40225,"BNBX":2.35557,"BRZ":65.0215,"LGX":5047635.9048,"RUBY":147105.82671}},{"date":1744675200,"tokens":{"WETH":0.24036,"QUICK":30.8245,"WMATIC":375.86839,"BANANA":534782.20072,"THE":30.15956,"WBNB":7.70948,"USDT":218.2056,"BUSD":662.20365,"BNBX":2.35555,"BRZ":65.0215,"LGX":5064231.42193,"RUBY":147143.81495}},{"date":1744761600,"tokens":{"WETH":0.24036,"QUICK":30.8245,"WMATIC":378.72026,"BANANA":534782.20072,"THE":30.19698,"WBNB":7.70436,"USDT":218.19568,"BUSD":632.09207,"BNBX":2.35201,"BRZ":65.0215,"RUBY":147076.07535,"LGX":5523248.38726}},{"date":1744848000,"tokens":{"WETH":0.24786,"QUICK":30.8245,"WMATIC":374.9112,"BANANA":534782.20072,"THE":30.19445,"WBNB":7.71877,"USDT":218.19568,"BUSD":627.66556,"BNBX":2.35355,"RUBY":147085.06545,"BRZ":65.0215,"LGX":5598493.98521}},{"date":1744934400,"tokens":{"QUICK":30.8245,"WMATIC":373.67555,"WETH":0.24195,"BANANA":534782.20072,"THE":29.91317,"WBNB":7.70341,"USDT":218.13721,"BUSD":626.37597,"BNBX":2.35455,"RUBY":147123.17143,"BRZ":65.0215,"LGX":5620767.45112}},{"date":1745020800,"tokens":{"WETH":0.24202,"QUICK":30.8245,"WMATIC":370.60097,"BANANA":534782.20072,"THE":28.96812,"WBNB":7.68796,"USDT":218.0391,"BUSD":639.22012,"BNBX":2.35627,"BRZ":65.0215,"LGX":5409666.62364,"RUBY":147148.21412}},{"date":1745107200,"tokens":{"WETH":0.23758,"QUICK":30.8245,"WMATIC":370.64159,"BANANA":534782.20072,"THE":27.98896,"WBNB":7.66977,"USDT":218.09455,"BUSD":637.18017,"BNBX":2.35612,"BRZ":65.0215,"LGX":5442760.64232,"RUBY":147136.41147}},{"date":1745193600,"tokens":{"WETH":0.23758,"QUICK":30.8245,"WMATIC":368.53075,"THE":27.83631,"WBNB":7.63928,"USDT":218.09455,"BUSD":646.80201,"BNBX":2.35615,"BRZ":65.0215,"LGX":5293297.57245,"RUBY":146989.56669}},{"date":1745280000,"tokens":{"WETH":0.22921,"WMATIC":356.52004,"QUICK":30.8245,"BUSD":660.91562,"BRZ":65.0215,"LGX":5087965.88544,"THE":29.30418,"USDT":218.08457,"BNBX":2.35255,"RUBY":147018.79002,"BANANA":534782.20072,"WBNB":7.62147}},{"date":1745366400,"tokens":{"WETH":0.22507,"QUICK":30.8245,"WMATIC":346.01042,"BANANA":534782.20072,"THE":28.48784,"WBNB":7.66353,"USDT":218.10146,"BUSD":660.93187,"COC":1270664611741.3555,"BNBX":2.3519,"BRZ":65.0215,"RUBY":147126.09804,"LGX":5088011.79894}},{"date":1745452800,"tokens":{"WETH":0.20912,"QUICK":30.8245,"WMATIC":345.28912,"BANANA":534782.20072,"THE":28.32291,"WBNB":7.64983,"USDT":218.11893,"BUSD":664.29116,"BNBX":2.35106,"BRZ":65.6765,"LGX":5039847.60044,"RUBY":147048.86072}},{"date":1745539200,"tokens":{"WETH":0.2153,"BANANA":534782.20072,"THE":27.9345,"WBNB":7.67436,"USDT":218.11893,"BUSD":662.69249,"BNBX":2.35116,"BRZ":65.6765,"RUBY":147014.04058,"LGX":5061898.30605,"QUICK":30.8245,"WMATIC":325.80533}},{"date":1745625600,"tokens":{"WETH":0.21085,"QUICK":30.8245,"WMATIC":325.59154,"BANANA":534782.20072,"THE":27.93364,"WBNB":7.66022,"USDT":218.10211,"BUSD":665.10217,"BNBX":2.35079,"BRZ":65.6765,"RUBY":147035.78248,"LGX":5028821.04358}},{"date":1745712000,"tokens":{"WETH":0.20944,"QUICK":30.8245,"WMATIC":325.77566,"BANANA":534782.20072,"THE":27.93387,"WBNB":7.65356,"USDT":218.09797,"BUSD":664.8048,"BNBX":2.35077,"BRZ":65.6765,"RUBY":146814.45216,"LGX":5032964.54885}},{"date":1745798400,"tokens":{"WETH":0.20854,"QUICK":30.8245,"WMATIC":332.22073,"BANANA":534782.20072,"THE":30.12994,"WBNB":7.65185,"USDT":218.09797,"BUSD":655.86012,"BNBX":2.35076,"BRZ":65.6765,"LGX":5159300.52746,"RUBY":146833.16955}},{"date":1745884800,"tokens":{"WETH":0.2086,"QUICK":30.8245,"WMATIC":328.58185,"BANANA":534782.20072,"THE":29.26153,"WBNB":7.65756,"USDT":218.09797,"BUSD":661.3646,"BNBX":2.35147,"BRZ":65.6765,"RUBY":146859.05211,"LGX":5081430.18152}},{"date":1745971200,"tokens":{"WETH":0.20866,"WMATIC":332.5622,"QUICK":30.8245,"BANANA":534782.20072,"WBNB":7.68094,"USDT":218.0848,"BUSD":661.35913,"BNBX":2.35147,"BRZ":65.6765,"RUBY":147194.51177,"LGX":5081430.18152,"THE":29.11755}},{"date":1746057600,"tokens":{"WETH":0.19307,"QUICK":30.8245,"WMATIC":326.33077,"BANANA":534782.20072,"THE":28.22162,"WBNB":7.60653,"USDT":218.0848,"BUSD":667.98223,"BNBX":2.34881,"BRZ":65.6765,"RUBY":147141.55682,"LGX":4990611.58011}},{"date":1746144000,"tokens":{"WETH":0.19675,"WMATIC":328.82104,"QUICK":30.8245,"WBNB":7.67357,"BUSD":644.15599,"BANANA":534782.20072,"BNBX":2.35038,"THE":28.87835,"RUBY":147163.78315,"BRZ":65.6765,"USDT":218.13495,"LGX":5335138.25282}},{"date":1746230400,"tokens":{"WETH":0.19681,"QUICK":30.8245,"WMATIC":328.80317,"BANANA":534782.20072,"THE":29.80322,"WBNB":7.66132,"USDT":218.09171,"BUSD":647.68527,"BNBX":2.35154,"BRZ":65.6765,"LGX":5281789.57393,"RUBY":146658.12279}},{"date":1746316800,"tokens":{"WETH":0.20249,"QUICK":30.8245,"WMATIC":334.22522,"BANANA":534782.20072,"THE":30.0706,"WBNB":7.6672,"USDT":218.14095,"BUSD":636.21643,"BNBX":2.35154,"BRZ":65.6765,"RUBY":146662.51114,"LGX":5461320.21498}},{"date":1746403200,"tokens":{"WETH":0.2025,"QUICK":30.8245,"WMATIC":334.5058,"BANANA":534782.20072,"THE":30.00631,"WBNB":7.66847,"USDT":218.11532,"BUSD":620.09362,"BNBX":2.35154,"BRZ":65.6765,"LGX":5737313.98257,"RUBY":146840.09722}},{"date":1746489600,"tokens":{"WETH":0.2026,"QUICK":30.8245,"WMATIC":336.72183,"BANANA":534782.20072,"THE":29.94593,"WBNB":7.63947,"USDT":218.11532,"BUSD":626.26923,"BNBX":2.35239,"BRZ":65.6765,"LGX":5629891.73899,"RUBY":146884.81915}},{"date":1746576000,"tokens":{"WETH":0.19814,"BANANA":534782.20072,"THE":29.89712,"WBNB":7.62257,"USDT":218.11532,"BUSD":575.46685,"BNBX":2.35252,"BRZ":66.4789,"LGX":6667719.35336,"RUBY":146936.2931,"QUICK":30.8245,"WMATIC":342.7768}},{"date":1746662400,"tokens":{"WETH":0.19814,"QUICK":30.8245,"WMATIC":340.95228,"BANANA":534782.20072,"THE":29.65492,"WBNB":7.63914,"USDT":218.1212,"BUSD":588.4888,"BNBX":2.35233,"BRZ":67.1755,"RUBY":146877.05556,"LGX":6372612.1375}},{"date":1746748800,"tokens":{"WETH":0.19193,"QUICK":30.8245,"WMATIC":350.25401,"BANANA":534782.20072,"THE":27.8129,"WBNB":7.66483,"USDT":218.1212,"BUSD":611.79594,"BNBX":2.35089,"BRZ":67.1755,"LGX":5902624.06852,"RUBY":147032.28111}},{"date":1746835200,"tokens":{"WETH":0.195,"QUICK":30.8245,"WMATIC":354.80789,"BANANA":534782.20072,"THE":27.86907,"WBNB":7.67868,"USDT":218.1212,"BUSD":610.2284,"BNBX":2.35028,"BRZ":67.1755,"RUBY":147303.78173,"LGX":5933937.59337}},{"date":1746921600,"tokens":{"WETH":0.20384,"QUICK":30.8245,"WMATIC":367.68381,"BANANA":534782.20072,"THE":28.51995,"WBNB":7.72994,"USDT":218.10872,"BUSD":604.28107,"BNBX":2.35061,"BRZ":67.1755,"LGX":6051653.5981,"RUBY":147233.23875}},{"date":1747008000,"tokens":{"WETH":0.22715,"QUICK":30.8245,"WMATIC":388.8155,"BANANA":534782.20072,"THE":27.81646,"WBNB":7.74473,"USDT":218.11675,"BUSD":619.83609,"BNBX":2.35161,"BRZ":67.4108,"RUBY":147187.94785,"LGX":5760186.04659}},{"date":1747094400,"tokens":{"WETH":0.2356,"QUICK":30.8245,"WMATIC":400.07994,"BANANA":534782.20072,"THE":29.48778,"WBNB":7.71613,"USDT":218.11675,"BUSD":623.43518,"BNBX":2.35049,"BRZ":67.4108,"RUBY":147162.01812,"LGX":5699502.99978}},{"date":1747180800,"tokens":{"WETH":0.22232,"QUICK":30.8245,"WMATIC":394.63297,"BANANA":534782.20072,"WBNB":7.73709,"USDT":218.09737,"BUSD":634.77898,"BNBX":2.3505,"THE":27.67122,"LGX":5509440.68453,"RUBY":147244.23614,"BRZ":67.4108}},{"date":1747267200,"tokens":{"WETH":0.21189,"QUICK":30.8245,"WMATIC":394.59267,"BANANA":534782.20072,"THE":29.33426,"WBNB":7.67942,"USDT":218.09741,"BUSD":636.70195,"BNBX":2.35052,"BRZ":67.4108,"RUBY":147165.89004,"LGX":5478083.86608}},{"date":1747353600,"tokens":{"WETH":0.20505,"QUICK":30.8245,"WMATIC":398.64934,"BANANA":534782.20072,"THE":29.50259,"WBNB":7.73412,"USDT":218.06371,"BUSD":617.55784,"BNBX":2.35035,"BRZ":67.4108,"RUBY":147178.46966,"LGX":5809695.99954}},{"date":1747440000,"tokens":{"WETH":0.2131,"BANANA":534782.20072,"THE":29.80805,"WBNB":7.71173,"USDT":218.07203,"BUSD":616.1647,"BNBX":2.35004,"LGX":5834259.29331,"BRZ":67.6981,"RUBY":147910.65468,"QUICK":30.8245,"WMATIC":402.73848}},{"date":1747526400,"tokens":{"QUICK":30.8245,"WMATIC":400.50451,"WETH":0.21364,"BANANA":534782.20072,"THE":29.57751,"WBNB":7.69886,"USDT":218.07203,"BUSD":606.45868,"BNBX":2.35003,"BRZ":67.6981,"LGX":6018057.07649,"RUBY":147899.70197}},{"date":1747612800,"tokens":{"WETH":0.21366,"BANANA":534782.20072,"THE":28.56416,"WBNB":7.68725,"USDT":218.07203,"BUSD":606.46472,"BNBX":2.34864,"BRZ":67.6981,"RUBY":147914.00849,"LGX":6018057.07649,"QUICK":30.8245,"WMATIC":396.27047}},{"date":1747699200,"tokens":{"WETH":0.21348,"QUICK":30.8245,"WMATIC":396.0253,"BANANA":534782.20072,"THE":28.91991,"WBNB":7.68113,"USDT":218.07203,"BUSD":585.59486,"BNBX":2.34864,"BRZ":67.6981,"RUBY":147920.2684,"LGX":6456754.24875}},{"date":1747785600,"tokens":{"WETH":0.20909,"QUICK":30.8245,"WMATIC":398.7667,"BANANA":534782.20072,"THE":28.68398,"WBNB":7.68462,"USDT":218.07203,"BUSD":587.57117,"BNBX":2.34869,"LGX":6412897.22577,"BRZ":67.6981,"RUBY":147635.66537}},{"date":1747872000,"tokens":{"WETH":0.24118,"QUICK":30.8245,"WMATIC":415.94164,"BANANA":534782.20072,"WBNB":7.71236,"USDT":218.07203,"BUSD":600.8511,"BNBX":2.34885,"BRZ":63.1208,"THE":28.49279,"RUBY":147808.64582,"LGX":6148797.4365}},{"date":1747958400,"tokens":{"WETH":0.24501,"QUICK":30.8245,"WMATIC":416.71181,"BANANA":534782.20072,"THE":28.05676,"WBNB":7.74408,"USDT":218.0616,"BUSD":605.51129,"BNBX":2.34902,"BRZ":63.1208,"LGX":6056766.93178,"RUBY":147844.63571}},{"date":1748044800,"tokens":{"WETH":0.23368,"QUICK":30.8245,"WMATIC":416.07111,"BANANA":534782.20072,"THE":29.59102,"WBNB":7.74206,"USDT":218.0616,"BUSD":613.69232,"BNBX":2.34878,"BRZ":62.4802,"RUBY":147724.55408,"LGX":5902961.60654}},{"date":1748131200,"tokens":{"WETH":0.23474,"QUICK":30.8245,"WMATIC":421.80628,"BANANA":534782.20072,"WBNB":7.70165,"USDT":218.08989,"BUSD":601.84446,"BNBX":2.34879,"BRZ":62.4802,"RUBY":147767.71665,"THE":29.55458,"LGX":6134376.85223}},{"date":1748217600,"tokens":{"WETH":0.23475,"WMATIC":416.96046,"QUICK":30.8245,"BANANA":534782.20072,"THE":29.17951,"WBNB":7.68051,"USDT":218.08989,"BUSD":631.43765,"BRZ":62.4802,"BNBX":2.34898,"RUBY":147922.29037,"LGX":5595926.66897}},{"date":1748304000,"tokens":{"WETH":0.22062,"QUICK":30.8245,"WMATIC":416.88161,"BANANA":534782.20072,"THE":29.62864,"WBNB":7.68067,"USDT":218.1057,"BUSD":675.55944,"BNBX":2.34931,"BRZ":62.4802,"RUBY":147885.17495,"LGX":4957700.89633}},{"date":1748390400,"tokens":{"WETH":0.22082,"QUICK":30.8245,"WMATIC":419.40114,"BANANA":534782.20072,"THE":29.28832,"WBNB":7.74904,"USDT":218.10543,"BUSD":662.43447,"BNBX":2.3493,"BRZ":62.4802,"LGX":5066534.30632,"RUBY":149342.12353}},{"date":1748476800,"tokens":{"WETH":0.21862,"QUICK":30.8245,"WMATIC":421.97605,"BANANA":534782.20072,"THE":27.73532,"WBNB":7.71976,"USDT":218.10543,"BUSD":670.62818,"BNBX":2.34872,"BRZ":63.2054,"RUBY":149345.99957,"LGX":4957700.32973}},{"date":1748563200,"tokens":{"WETH":0.21229,"QUICK":30.8245,"WMATIC":426.08269,"BANANA":534782.20072,"THE":29.73168,"WBNB":7.7129,"USDT":218.10543,"BUSD":657.83911,"BNBX":2.34873,"BRZ":63.2054,"RUBY":149257.12524,"LGX":5133393.83009}},{"date":1748649600,"tokens":{"WETH":0.21229,"QUICK":30.8245,"WMATIC":438.65926,"WBNB":7.70169,"USDT":218.10543,"BUSD":646.14253,"BNBX":2.3501,"BRZ":63.2054,"BANANA":534782.20072,"LGX":5310020.08912,"RUBY":149150.1036,"THE":30.24669}},{"date":1748736000,"tokens":{"WETH":0.21231,"WMATIC":420.76316,"QUICK":30.8245,"WBNB":7.66737,"USDT":218.10543,"BUSD":640.39161,"BANANA":534782.20072,"BNBX":2.35033,"BRZ":63.2054,"RUBY":149121.21846,"THE":29.28107,"LGX":5405815.56392}},{"date":1748822400,"tokens":{"WETH":0.20799,"QUICK":30.8245,"WMATIC":412.36025,"BANANA":534782.20072,"THE":28.5186,"WBNB":7.64096,"USDT":218.11746,"BUSD":629.95326,"BNBX":2.35026,"BRZ":63.2054,"LGX":5581413.80555,"RUBY":149157.78116}},{"date":1748908800,"tokens":{"WETH":0.20429,"QUICK":30.8245,"WMATIC":410.11771,"BANANA":534782.20072,"THE":28.30538,"WBNB":7.62638,"USDT":218.18927,"BUSD":629.83883,"BNBX":2.35024,"BRZ":63.9167,"LGX":5581413.80555,"RUBY":150265.52408}},{"date":1748995200,"tokens":{"USDT":218.14978,"BUSD":595.11536,"BRZ":63.9167,"BNBX":2.35019,"LGX":6244752.21193,"RUBY":150335.26436,"THE":28.24215,"BANANA":534782.20072,"WBNB":7.73383,"WETH":0.19989,"QUICK":30.8245,"WMATIC":410.51371}},{"date":1749081600,"tokens":{"WETH":0.20034,"QUICK":30.8245,"WMATIC":407.41424,"BANANA":534782.20072,"WBNB":7.68109,"USDT":218.12815,"BUSD":594.55417,"BRZ":63.9167,"BNBX":2.34793,"LGX":6260145.98628,"RUBY":150337.66353,"THE":29.74744}},{"date":1749168000,"tokens":{"WETH":0.20034,"QUICK":30.8245,"WMATIC":425.11413,"BANANA":534782.20072,"THE":30.1187,"WBNB":7.69208,"USDT":217.92266,"BUSD":588.74341,"BNBX":2.34795,"BRZ":63.9167,"RUBY":150148.50352,"LGX":6393620.66587}},{"date":1749254400,"tokens":{"WETH":0.20035,"QUICK":30.8245,"WMATIC":405.63939,"BANANA":534782.20072,"THE":28.89223,"WBNB":7.68313,"USDT":217.92266,"BUSD":530.28227,"RUBY":150211.41494,"BRZ":63.9702,"BNBX":2.34795,"LGX":6358837.86158}},{"date":1749340800,"tokens":{"WETH":0.19972,"QUICK":30.8245,"WMATIC":401.92695,"BANANA":534782.20072,"THE":28.6274,"WBNB":7.65873,"USDT":217.92266,"BUSD":543.00912,"BNBX":2.34799,"BRZ":59.1965,"LGX":6113407.01569,"RUBY":150254.81911}},{"date":1749427200,"tokens":{"WETH":0.19992,"QUICK":30.8245,"WMATIC":401.96751,"BANANA":534782.20072,"WBNB":7.63997,"USDT":217.90381,"BUSD":525.86478,"BNBX":2.34799,"RUBY":150269.50732,"BRZ":59.1965,"THE":30.10199,"LGX":6478003.36242}},{"date":1749513600,"tokens":{"WETH":0.18934,"QUICK":30.8245,"WMATIC":403.72922,"BANANA":534782.20072,"THE":28.79043,"WBNB":7.63318,"USDT":217.88519,"BUSD":519.08262,"BNBX":2.34798,"BRZ":59.1965,"LGX":6636620.08544,"RUBY":152000.26932}},{"date":1749600000,"tokens":{"WETH":0.17742,"QUICK":30.8245,"WMATIC":393.41033,"BANANA":534782.20072,"THE":28.13282,"WBNB":7.6291,"USDT":217.90146,"BUSD":462.53621,"BNBX":2.34759,"BRZ":59.1965,"LGX":8310087.84484,"RUBY":152217.74816}},{"date":1749686400,"tokens":{"WETH":0.1717,"QUICK":30.8245,"WMATIC":395.10605,"BANANA":534782.20072,"THE":29.02192,"WBNB":7.68395,"USDT":217.90146,"BUSD":464.48368,"BNBX":2.34967,"LGX":8199249.25592,"BRZ":65.3219,"RUBY":153273.51658}},{"date":1749772800,"tokens":{"WETH":0.18189,"BANANA":534782.20072,"THE":30.06754,"WBNB":7.65673,"USDT":217.90146,"BUSD":465.39382,"BNBX":2.3504,"BRZ":65.3219,"RUBY":153420.09827,"LGX":8168065.73171,"QUICK":30.8245,"WMATIC":417.16531}},{"date":1749859200,"tokens":{"WETH":0.1819,"QUICK":30.8245,"WMATIC":407.49543,"BANANA":534782.20072,"THE":28.58853,"WBNB":7.61787,"USDT":217.90146,"BUSD":451.80249,"BNBX":2.35045,"BRZ":65.0798,"LGX":8686391.56777,"RUBY":153959.24626}},{"date":1749945600,"tokens":{"WETH":0.17969,"QUICK":30.8245,"WMATIC":405.08893,"BANANA":534782.20072,"THE":27.89995,"WBNB":7.58125,"USDT":217.90146,"BUSD":454.28877,"BNBX":2.35046,"BRZ":65.0798,"RUBY":153882.866,"LGX":8587087.26521}},{"date":1750032000,"tokens":{"WETH":0.1773,"QUICK":30.8245,"WMATIC":399.86728,"BANANA":534782.20072,"THE":29.54498,"WBNB":7.55914,"USDT":217.90146,"BUSD":398.14812,"BNBX":2.34932,"BRZ":64.8352,"RUBY":154927.25704,"LGX":11714012.61774}},{"date":1750118400,"tokens":{"QUICK":30.8245,"WMATIC":391.5612,"WETH":0.17358,"BANANA":534782.20072,"THE":28.35919,"WBNB":7.50661,"USDT":217.90146,"BUSD":438.62405,"BNBX":2.35312,"BRZ":64.8352,"LGX":9373353.04922,"RUBY":155782.80607}},{"date":1750204800,"tokens":{"WETH":0.16596,"QUICK":30.8245,"WMATIC":384.71817,"BANANA":534782.20072,"THE":29.83202,"WBNB":7.47,"USDT":217.88734,"BUSD":487.842,"BNBX":2.35221,"BRZ":64.8352,"RUBY":156095.25733,"LGX":7543046.70568}},{"date":1750291200,"tokens":{"WETH":0.1621,"QUICK":30.8245,"WMATIC":373.29922,"BANANA":534782.20072,"THE":29.56569,"WBNB":7.46751,"USDT":217.88734,"BUSD":460.50727,"BNBX":2.35299,"BRZ":64.8352,"RUBY":156667.14831,"LGX":8473896.25954}},{"date":1750377600,"tokens":{"WETH":0.17862,"QUICK":30.8245,"WMATIC":390.68591,"BANANA":534782.20072,"THE":29.53314,"WBNB":7.53938,"USDT":217.89297,"BUSD":501.2199,"BNBX":2.34595,"BRZ":64.8352,"LGX":7173901.27591,"RUBY":168697.05935}},{"date":1750464000,"tokens":{"WETH":0.18906,"QUICK":30.8245,"WMATIC":405.32459,"BANANA":534782.20072,"THE":28.34127,"WBNB":7.54781,"USDT":217.89297,"BUSD":550.32492,"BNBX":2.34599,"BRZ":65.3823,"LGX":6043124.37438,"RUBY":168691.54594}},{"date":1750550400,"tokens":{"WETH":0.19283,"QUICK":30.8245,"WMATIC":406.07675,"BANANA":534782.20072,"THE":29.71739,"WBNB":7.52957,"USDT":217.89297,"BUSD":550.27531,"BNBX":2.34641,"BRZ":65.5892,"LGX":6043124.37438,"RUBY":168357.11372}},{"date":1750636800,"tokens":{"WETH":0.19499,"QUICK":30.8245,"WMATIC":404.17625,"BANANA":534782.20072,"THE":29.94727,"WBNB":7.51389,"USDT":217.89297,"BUSD":550.36027,"BNBX":2.34726,"BRZ":62.2174,"RUBY":168259.86099}},{"date":1750723200,"tokens":{"WETH":0.18886,"QUICK":30.8245,"WMATIC":399.64572,"BANANA":534782.20072,"THE":28.4714,"WBNB":7.53438,"USDT":217.89297,"BUSD":553.306,"BNBX":2.3465,"BRZ":62.2174,"RUBY":168437.85899,"LGX":5997654.13841}},{"date":1750809600,"tokens":{"WETH":0.18635,"QUICK":30.8245,"WMATIC":395.40966,"BANANA":534782.20072,"THE":28.4385,"WBNB":7.51913,"USDT":217.89297,"BUSD":557.20365,"BNBX":2.34651,"BRZ":62.8783,"LGX":5923288.66297,"RUBY":168469.22732}},{"date":1750896000,"tokens":{"WETH":0.19111,"QUICK":30.8245,"WMATIC":402.11173,"BANANA":534782.20072,"THE":28.96937,"WBNB":7.51688,"USDT":217.89297,"BUSD":556.531,"BRZ":62.8783,"BNBX":2.34673,"RUBY":168474.6604,"LGX":5936555.77624}},{"date":1750982400,"tokens":{"WETH":0.19111,"QUICK":30.8245,"WMATIC":415.86172,"BANANA":534782.20072,"THE":28.28327,"WBNB":7.5171,"USDT":217.88692,"BUSD":547.7895,"BNBX":2.34934,"BRZ":62.8783,"LGX":6104795.56029}},{"date":1751068800,"tokens":{"WETH":0.18989,"QUICK":30.8245,"WMATIC":406.59178,"BANANA":534782.20072,"THE":28.76116,"WBNB":7.47665,"USDT":217.88692,"BUSD":540.75988,"BNBX":2.35006,"BRZ":62.8783,"LGX":6246119.5867}},{"date":1751155200,"tokens":{"WETH":0.18547,"QUICK":30.8245,"WMATIC":399.76781,"BANANA":534782.20072,"THE":28.67573,"WBNB":7.46102,"USDT":217.88692,"BUSD":531.6955,"BNBX":2.3499,"BRZ":62.8783,"LGX":6443341.05783,"RUBY":168480.87515}},{"date":1751241600,"tokens":{"WETH":0.18102,"QUICK":30.8245,"WMATIC":398.45107,"BANANA":534782.20072,"THE":27.91327,"WBNB":7.48175,"USDT":217.88692,"BUSD":543.24064,"BNBX":2.34955,"BRZ":62.8783,"RUBY":168559.26072,"LGX":6201674.13734}},{"date":1751328000,"tokens":{"QUICK":30.8245,"WMATIC":394.39297,"WETH":0.18267,"BANANA":534782.20072,"THE":29.65591,"WBNB":7.49318,"USDT":217.88692,"BUSD":542.78758,"BNBX":2.34933,"RUBY":169044.31947,"BRZ":62.8783,"LGX":6211044.4423}},{"date":1751414400,"tokens":{"WETH":0.18267,"QUICK":30.8245,"WMATIC":395.30605,"BANANA":534782.20072,"THE":29.77629,"WBNB":7.4292,"USDT":217.86363,"BUSD":542.74539,"BNBX":2.3494,"BRZ":62.5083,"RUBY":168973.69552,"LGX":6212926.11032}},{"date":1751500800,"tokens":{"WETH":0.17896,"QUICK":30.8245,"WMATIC":391.1767,"BANANA":534782.20072,"THE":29.05414,"WBNB":7.46761,"USDT":217.83605,"BUSD":497.55952,"BNBX":2.34938,"BRZ":62.6994,"RUBY":168994.35773,"LGX":7291269.91571}},{"date":1751587200,"tokens":{"WETH":0.18323,"BANANA":534782.20072,"USDT":217.83605,"WBNB":7.47264,"BRZ":62.6994,"BNBX":2.35295,"LGX":6320174.78007,"BUSD":537.77599,"RUBY":169027.94328,"THE":29.19615,"QUICK":30.8245,"WMATIC":399.23749}},{"date":1751673600,"tokens":{"QUICK":30.8245,"WMATIC":399.67151,"WETH":0.18101,"BANANA":534782.20072,"THE":29.95545,"WBNB":7.43883,"USDT":217.82866,"BUSD":537.8576,"BNBX":2.35243,"BRZ":62.6994,"RUBY":169047.44112}},{"date":1751760000,"tokens":{"WETH":0.17639,"QUICK":30.8245,"WMATIC":394.00588,"BANANA":534782.20072,"THE":30.02807,"WBNB":7.40897,"USDT":217.81378,"BUSD":540.44688,"BNBX":2.35282,"BRZ":62.6994,"LGX":6264542.36043,"RUBY":169047.44112}},{"date":1751846400,"tokens":{"WETH":0.17078,"QUICK":30.8245,"WMATIC":387.52948,"BANANA":534782.20072,"WBNB":7.40566,"USDT":217.81378,"BUSD":540.45651,"BRZ":62.6994,"RUBY":169073.80356,"BNBX":2.35282,"THE":29.71324}},{"date":1751932800,"tokens":{"WETH":0.00156,"QUICK":30.8245,"WMATIC":388.02835,"BANANA":534782.20072,"THE":29.77696,"WBNB":7.4409,"USDT":217.89,"BUSD":536.0235,"BNBX":2.34879,"RUBY":169065.68945,"BRZ":62.6994,"LGX":6360664.56498}},{"date":1752019200,"tokens":{"WETH":0.17094,"QUICK":30.8245,"WMATIC":388.92964,"BANANA":534782.20072,"THE":29.67892,"WBNB":7.46469,"USDT":217.93397,"BUSD":540.39418,"BNBX":2.34859,"BRZ":62.4808,"LGX":6270373.60523,"RUBY":169065.68945}},{"date":1752105600,"tokens":{"WETH":0.16581,"QUICK":30.8245,"WMATIC":384.62104,"BANANA":534782.20072,"THE":29.11085,"WBNB":7.46365,"USDT":217.96779,"BUSD":518.0788,"BNBX":2.34859,"RUBY":169092.33905,"BRZ":62.3286,"LGX":6767443.6355}},{"date":1752192000,"tokens":{"WETH":0.17134,"QUICK":30.8245,"WMATIC":371.3142,"BANANA":534782.20072,"THE":27.95414,"WBNB":7.49105,"USDT":217.95775,"BUSD":542.38674,"BNBX":2.35133,"BRZ":62.3286,"RUBY":169185.77166,"LGX":6231562.40501}},{"date":1752278400,"tokens":{"WETH":0.17369,"QUICK":30.8245,"WMATIC":367.52698,"BANANA":534782.20072,"THE":29.05464,"WBNB":7.51037,"USDT":217.95775,"BUSD":542.58984,"BNBX":2.35369,"RUBY":169228.28378,"LGX":6229081.93241,"BRZ":61.9785}},{"date":1752364800,"tokens":{"WETH":0.17801,"QUICK":30.8245,"WMATIC":382.36433,"BANANA":534782.20072,"THE":29.64332,"WBNB":7.49291,"USDT":217.9486,"BUSD":542.58008,"BNBX":2.35333,"BRZ":61.9785,"LGX":6228984.46795,"RUBY":169181.19492}},{"date":1752451200,"tokens":{"WETH":0.17802,"QUICK":30.8245,"WMATIC":366.51538,"BANANA":534782.20072,"THE":29.12226,"WBNB":7.48957,"USDT":217.93739,"BUSD":542.01866,"BNBX":2.35425,"BRZ":61.9785,"LGX":6240647.13878,"RUBY":169223.73077}},{"date":1752537600,"tokens":{"WETH":0.178,"QUICK":30.8245,"WMATIC":370.78753,"BANANA":534782.20072,"THE":27.72001,"WBNB":7.48964,"USDT":217.9413,"BUSD":540.05161,"BNBX":2.35426,"BRZ":61.9785,"RUBY":169233.8175,"LGX":6281099.48331}},{"date":1752624000,"tokens":{"WETH":0.17692,"QUICK":30.8245,"WMATIC":370.23234,"BANANA":534782.20072,"THE":29.06658,"WBNB":7.51755,"USDT":217.9413,"BUSD":544.66229,"BNBX":2.35563,"BRZ":62.718,"LGX":6186318.49695,"RUBY":169219.65589}},{"date":1752710400,"tokens":{"WETH":0.16996,"QUICK":30.8245,"WMATIC":374.62531,"BANANA":534782.20072,"THE":28.85594,"WBNB":7.51017,"USDT":217.93198,"BUSD":544.70983,"BNBX":2.3544,"BRZ":62.718,"RUBY":169357.45755}},{"date":1752796800,"tokens":{"QUICK":30.8245,"WMATIC":379.30423,"WETH":0.16791,"BANANA":534782.20072,"THE":28.87324,"WBNB":7.518,"USDT":217.93198,"BUSD":557.80483,"BNBX":2.35301,"BRZ":62.718,"LGX":5935277.03951,"RUBY":169456.02962}},{"date":1752883200,"tokens":{"QUICK":30.8245,"WMATIC":394.43568,"WETH":0.17727,"BANANA":534782.20072,"THE":28.2701,"WBNB":7.45742,"USDT":217.92625,"BUSD":472.53531,"BNBX":2.34794,"BRZ":62.9305,"LGX":5935277.03951,"RUBY":169444.74102}},{"date":1752969600,"tokens":{"WETH":0.17288,"WMATIC":391.80253,"QUICK":30.8245,"WBNB":7.42964,"USDT":217.92625,"BUSD":459.84735,"LGX":6180024.14349,"BANANA":534782.20072,"BRZ":62.9305,"RUBY":169506.69858,"THE":29.01648,"BNBX":2.34773}},{"date":1753056000,"tokens":{"WETH":0.16622,"QUICK":30.8245,"WMATIC":384.5994,"BANANA":534782.20072,"THE":28.9024,"WBNB":7.42176,"USDT":217.92625,"BUSD":459.73791,"BNBX":2.34789,"RUBY":169593.76464,"BRZ":62.9305,"LGX":6182945.22531}},{"date":1753142400,"tokens":{"WETH":0.16301,"QUICK":30.8245,"WMATIC":381.90959,"BANANA":534779.20072,"THE":28.66067,"WBNB":7.45043,"USDT":217.91326,"BUSD":459.74261,"BNBX":2.34809,"BRZ":62.9305,"RUBY":169926.10523}},{"date":1753228800,"tokens":{"WETH":0.25731,"QUICK":30.8245,"WMATIC":389.96617,"BANANA":534779.20072,"THE":28.9003,"WBNB":7.42417,"USDT":217.88523,"BUSD":454.55853,"BNBX":2.3478,"LGX":6289870.47949,"BRZ":62.9305,"RUBY":170074.17545}},{"date":1753315200,"tokens":{"WETH":0.25765,"QUICK":30.8245,"WMATIC":391.18863,"BANANA":534779.20072,"THE":29.08897,"WBNB":7.41144,"USDT":217.88523,"BUSD":452.20845,"BNBX":2.34798,"BRZ":62.8712,"LGX":6338820.82525,"RUBY":169751.06334}},{"date":1753401600,"tokens":{"WETH":0.25113,"QUICK":30.8245,"WMATIC":403.13693,"BANANA":534779.20072,"THE":29.1877,"WBNB":7.44998,"USDT":217.88523,"BUSD":452.19373,"BNBX":2.34978,"BRZ":62.8712,"RUBY":169742.84489}},{"date":1753488000,"tokens":{"WETH":0.25112,"QUICK":30.8245,"WMATIC":411.74127,"BANANA":534779.20072,"THE":28.67248,"WBNB":7.50296,"USDT":217.88523,"BUSD":456.21465,"BNBX":2.35021,"BRZ":66.15,"RUBY":169786.8144,"LGX":6244615.49976}},{"date":1753574400,"tokens":{"WETH":0.24604,"QUICK":30.8245,"WMATIC":421.02717,"BANANA":534779.20072,"THE":28.61492,"WBNB":7.42967,"USDT":217.88523,"BUSD":455.66903,"BNBX":2.35036,"BRZ":66.15,"RUBY":169856.59738,"LGX":6256376.15717}},{"date":1753660800,"tokens":{"WETH":0.24782,"WMATIC":467.08753,"QUICK":30.8245,"WBNB":7.52518,"USDT":217.88523,"BUSD":455.62767,"BNBX":2.34946,"THE":27.91063,"BRZ":66.9403,"BANANA":534779.20072,"RUBY":170115.65186}},{"date":1753747200,"tokens":{"WETH":0.24609,"QUICK":30.8245,"WMATIC":461.12879,"BANANA":534779.20072,"THE":29.16339,"WBNB":7.43968,"USDT":217.88523,"BUSD":455.16557,"BNBX":2.3503,"BRZ":66.9403,"RUBY":170012.82513}},{"date":1753833600,"tokens":{"WETH":0.2395,"WMATIC":447.70008,"QUICK":30.8245,"BANANA":534779.20072,"THE":27.73344,"WBNB":7.4279,"USDT":217.88523,"BUSD":453.06187,"BNBX":2.35045,"BRZ":66.9403,"LGX":6308315.79849,"RUBY":169863.89616}},{"date":1753920000,"tokens":{"WETH":0.2395,"QUICK":30.8245,"WMATIC":455.19471,"BANANA":534779.20072,"THE":28.8428,"WBNB":7.41289,"USDT":217.88523,"BUSD":452.29131,"BNBX":2.35021,"BRZ":66.9914,"RUBY":169820.51183}},{"date":1754006400,"tokens":{"WETH":0.21773,"QUICK":30.8245,"WMATIC":443.15155,"BANANA":534779.20072,"THE":29.02865,"WBNB":7.3943,"USDT":217.87315,"BUSD":452.28095,"BNBX":2.34998,"BRZ":66.9914,"RUBY":169770.82325}},{"date":1754092800,"tokens":{"WETH":0.20989,"QUICK":30.8245,"WMATIC":443.71268,"BANANA":534779.20072,"THE":28.97844,"WBNB":7.39595,"USDT":217.91039,"BUSD":451.74027,"BNBX":2.35017,"RUBY":169725.0348,"BRZ":83.7848,"LGX":6292391.52401}},{"date":1754179200,"tokens":{"WETH":0.19756,"QUICK":30.8245,"WMATIC":431.24187,"BANANA":534779.20072,"THE":28.86546,"WBNB":7.36874,"USDT":217.87182,"BUSD":451.70353,"BNBX":2.34999,"BRZ":83.7848,"RUBY":169587.41067,"LGX":6292391.52401}},{"date":1754265600,"tokens":{"WETH":0.18097,"QUICK":30.8245,"WMATIC":405.5644,"BANANA":534779.20072,"THE":28.52101,"WBNB":7.35744,"USDT":217.88115,"BUSD":451.72216,"BNBX":2.34998,"BRZ":83.7848,"RUBY":169718.32484}},{"date":1754352000,"tokens":{"WETH":0.18506,"QUICK":30.8245,"WMATIC":418.45018,"BANANA":534779.20072,"THE":28.31872,"WBNB":7.43142,"USDT":217.89608,"BUSD":451.75912,"BNBX":2.35008,"BRZ":83.7848,"RUBY":169780.59144}},{"date":1754438400,"tokens":{"WETH":0.18569,"QUICK":30.8245,"WMATIC":408.54266,"BANANA":534779.20072,"THE":28.90413,"WBNB":7.38815,"USDT":217.89608,"BUSD":446.12997,"BNBX":2.35154,"BRZ":83.7848,"LGX":6410931.64698,"RUBY":169697.01372}},{"date":1754524800,"tokens":{"WETH":0.18847,"QUICK":30.8245,"WMATIC":399.87036,"BANANA":534779.20072,"THE":27.74418,"WBNB":7.4659,"USDT":217.88634,"BUSD":442.87636,"BNBX":2.35158,"BRZ":83.7848,"LGX":6482258.71399,"RUBY":169801.87593}},{"date":1754611200,"tokens":{"WETH":0.23067,"QUICK":30.8245,"WMATIC":435.1044,"THE":28.24643,"WBNB":7.4594,"USDT":217.88634,"BUSD":442.47872,"BNBX":2.35176,"LGX":6491541.38973,"RUBY":169854.57959,"BANANA":534779.20072,"BRZ":83.7848}},{"date":1754697600,"tokens":{"WETH":0.23066,"QUICK":30.8245,"WMATIC":433.34691,"BANANA":534779.20072,"THE":28.00663,"WBNB":7.47003,"USDT":217.88634,"BUSD":442.51547,"BNBX":2.35178,"BRZ":83.7848,"RUBY":169899.80463,"LGX":6491310.72504}},{"date":1754784000,"tokens":{"WETH":0.20964,"QUICK":30.8245,"WMATIC":421.95411,"BANANA":534779.20072,"THE":28.24315,"WBNB":7.41979,"USDT":217.88634,"BUSD":446.43956,"BNBX":2.35175,"BRZ":83.7848,"RUBY":169946.61251,"LGX":6411856.64587}},{"date":1754870400,"tokens":{"WETH":0.20902,"QUICK":30.8245,"WMATIC":429.62558,"BANANA":534779.20072,"THE":28.9591,"WBNB":7.42621,"USDT":217.88634,"BUSD":446.43995,"BNBX":2.35237,"LGX":6411856.64587,"RUBY":169945.33254,"BRZ":83.7848}},{"date":1754956800,"tokens":{"WETH":0.21489,"QUICK":30.8245,"WMATIC":438.61061,"BANANA":534779.20072,"THE":29.12976,"WBNB":7.45192,"USDT":217.88634,"BUSD":446.88331,"BNBX":2.35187,"BRZ":83.7848,"RUBY":169976.29013}},{"date":1755043200,"tokens":{"WETH":0.20778,"QUICK":30.8245,"WMATIC":436.67888,"BANANA":534779.20072,"THE":27.55793,"WBNB":7.42649,"USDT":217.92181,"BUSD":448.78441,"BNBX":2.35323,"BRZ":83.4532,"LGX":6363574.66527,"RUBY":175553.30083}},{"date":1755129600,"tokens":{"WETH":0.19441,"QUICK":30.8245,"WMATIC":430.47589,"BANANA":534779.20072,"THE":27.85608,"WBNB":7.40378,"USDT":217.92181,"BUSD":447.84462,"BNBX":2.35271,"BRZ":83.8248,"LGX":6383126.98381,"RUBY":175622.70111}},{"date":1755216000,"tokens":{"WETH":0.17207,"QUICK":30.8245,"WMATIC":422.8815,"BANANA":534779.20072,"THE":28.90815,"WBNB":7.35138,"USDT":217.89251,"BUSD":454.80879,"BNBX":2.35107,"BRZ":76.289,"LGX":6254933.10371,"RUBY":186312.87554}},{"date":1755302400,"tokens":{"WETH":0.15668,"QUICK":30.8245,"WMATIC":423.77934,"THE":27.71318,"WBNB":7.36005,"USDT":217.89251,"BUSD":454.57248,"BNBX":2.3524,"BANANA":534779.20072,"RUBY":186287.28922,"BRZ":76.289,"LGX":6259741.50706}},{"date":1755388800,"tokens":{"WETH":0.16269,"QUICK":30.8245,"WMATIC":421.34458,"BANANA":534779.20072,"THE":28.67732,"WBNB":7.34636,"USDT":217.89251,"BUSD":453.54815,"BNBX":2.35069,"BRZ":84.1242,"RUBY":186353.05797}},{"date":1755475200,"tokens":{"WETH":0.1486,"QUICK":30.8245,"WMATIC":392.28223,"WBNB":7.32762,"USDT":217.89251,"BUSD":465.69899,"BANANA":534779.20072,"BRZ":84.1242,"BNBX":2.35139,"RUBY":186264.92609,"LGX":6024668.90488,"THE":29.10685}},{"date":1755561600,"tokens":{"WETH":0.17142,"QUICK":30.8245,"WMATIC":397.92133,"BANANA":534779.20072,"THE":29.18416,"WBNB":7.37811,"USDT":217.89251,"BUSD":442.43411,"BNBX":2.35185,"BRZ":84.1242,"LGX":6502948.24745,"RUBY":186321.83508}},{"date":1755648000,"tokens":{"QUICK":30.8245,"WMATIC":412.40476,"WETH":0.1748,"BANANA":534779.20072,"THE":29.25546,"WBNB":7.35889,"USDT":217.89251,"BUSD":445.49037,"BNBX":2.35245,"BRZ":84.1242,"LGX":6435581.40861,"RUBY":186185.88112}},{"date":1755734400,"tokens":{"WETH":0.18093,"QUICK":30.8245,"WMATIC":412.53137,"BANANA":534779.20072,"THE":29.23541,"WBNB":7.37737,"USDT":217.89251,"BUSD":448.26497,"BNBX":2.35232,"BRZ":84.1242,"LGX":6377319.96733,"RUBY":186412.73271}},{"date":1755820800,"tokens":{"WETH":0.18086,"QUICK":30.8245,"WMATIC":414.73454,"BANANA":534779.20072,"THE":29.24855,"WBNB":7.3679,"USDT":217.9154,"BUSD":447.63359,"BNBX":2.35313,"BRZ":80.62,"LGX":6398455.48479,"RUBY":186278.34608}},{"date":1755907200,"tokens":{"WETH":0.15106,"QUICK":30.8245,"WMATIC":403.39092,"BANANA":534779.20072,"THE":28.15073,"WBNB":7.32319,"USDT":217.90439,"BUSD":447.16254,"BNBX":2.35313,"BRZ":85.8413,"RUBY":186516.78535}},{"date":1755993600,"tokens":{"QUICK":30.8245,"WMATIC":390.39861,"WETH":0.11292,"BANANA":534779.20072,"THE":28.62907,"WBNB":7.309,"USDT":217.89488,"BUSD":450.05086,"BNBX":2.35297,"BRZ":63.2976,"RUBY":186376.27118}},{"date":1756080000,"tokens":{"WETH":0.11296,"QUICK":30.8245,"WMATIC":387.20429,"BANANA":534779.20072,"WBNB":7.30693,"USDT":217.87879,"BUSD":447.71508,"BRZ":63.2976,"BNBX":2.35297,"RUBY":186403.67643,"LGX":6449419.61045,"THE":29.03358}},{"date":1756166400,"tokens":{"WETH":0.11649,"QUICK":30.8245,"WMATIC":385.3881,"BANANA":534779.20072,"THE":29.11794,"WBNB":7.40108,"USDT":217.86798,"BUSD":469.17206,"BNBX":2.35297,"BRZ":63.9019,"LGX":6013476.1096,"RUBY":186397.50003}},{"date":1756252800,"tokens":{"WETH":0.1165,"QUICK":30.8245,"WMATIC":381.89802,"BANANA":534779.20072,"THE":28.99831,"WBNB":7.39975,"USDT":217.86798,"BUSD":468.58807,"BNBX":2.35126,"BRZ":63.9019,"RUBY":186464.77431,"LGX":6025862.13311}},{"date":1756339200,"tokens":{"WETH":0.16257,"QUICK":30.8245,"WMATIC":416.39823,"BANANA":534779.20072,"THE":28.97235,"WBNB":7.40208,"USDT":217.86798,"BUSD":467.38285,"BNBX":2.3513,"BRZ":63.9019,"LGX":6049624.80678,"RUBY":186441.79107}},{"date":1756425600,"tokens":{"WETH":0.16325,"QUICK":30.8245,"WMATIC":410.63273,"BANANA":534779.20072,"THE":28.93549,"WBNB":7.38771,"USDT":217.88787,"BUSD":469.4944,"BNBX":2.35138,"BRZ":65.2584,"RUBY":186517.03524,"LGX":6005837.43477}},{"date":1756512000,"tokens":{"WETH":0.16246,"QUICK":30.8245,"WMATIC":410.29353,"BANANA":534779.20072,"THE":29.62936,"WBNB":7.36444,"USDT":217.88787,"BUSD":461.83272,"BNBX":2.35139,"BRZ":65.2584,"LGX":6153802.3926,"RUBY":186445.58901}},{"date":1756598400,"tokens":{"WETH":0.16252,"QUICK":30.8245,"WMATIC":401.1862,"BANANA":534779.20072,"THE":29.22885,"WBNB":7.34143,"USDT":217.88787,"BUSD":458.26855,"BNBX":2.35139,"BRZ":65.2584,"RUBY":186432.37727,"LGX":6225437.06241}},{"date":1756684800,"tokens":{"WETH":0.16246,"QUICK":30.8245,"WMATIC":376.50184,"BANANA":534779.20072,"THE":29.26837,"WBNB":7.31987,"USDT":217.88787,"BUSD":456.83513,"BNBX":2.35139,"BRZ":65.2584,"RUBY":186451.84856,"LGX":6254694.63929}},{"date":1756771200,"tokens":{"QUICK":30.8245,"WMATIC":379.5177,"WETH":0.1548,"BANANA":534779.20072,"THE":28.98926,"WBNB":7.34247,"USDT":217.88787,"BUSD":468.85675,"BNBX":2.35139,"BRZ":65.2584,"RUBY":186388.50021,"LGX":6018335.91266}},{"date":1756857600,"tokens":{"WETH":0.1548,"QUICK":30.8245,"WMATIC":374.69772,"BANANA":534779.20072,"THE":28.46753,"WBNB":7.33319,"USDT":217.88787,"BUSD":468.8552,"BNBX":2.35139,"BRZ":65.2584,"LGX":6018335.91266,"RUBY":186383.46986}},{"date":1756944000,"tokens":{"WETH":0.16257,"WMATIC":376.85228,"QUICK":30.8245,"BANANA":534779.20072,"WBNB":7.31352,"USDT":217.88787,"BUSD":468.85809,"BRZ":65.2584,"THE":27.97126,"BNBX":2.35139,"RUBY":186468.64991}},{"date":1757030400,"tokens":{"QUICK":30.8245,"WMATIC":365.95755,"WETH":0.14491,"BANANA":534779.20072,"THE":28.5821,"WBNB":7.26942,"USDT":217.88787,"BUSD":468.84764,"BNBX":2.35144,"BRZ":65.2584,"RUBY":186422.18651}},{"date":1757116800,"tokens":{"QUICK":30.8245,"WMATIC":353.68076,"WETH":0.12773,"BANANA":534779.20072,"THE":28.22945,"WBNB":7.27074,"USDT":217.88787,"BUSD":464.20304,"BNBX":2.35144,"BRZ":67.7692,"RUBY":186446.34607,"LGX":6100523.73742}},{"date":1757203200,"tokens":{"QUICK":30.8245,"WMATIC":355.62893,"WETH":0.12772,"BANANA":534779.20072,"THE":28.9608,"WBNB":7.25845,"USDT":217.88787,"BUSD":465.52455,"BNBX":2.35154,"BRZ":67.7692,"LGX":6075060.14534,"RUBY":186486.34834}},{"date":1757289600,"tokens":{"QUICK":30.8245,"WMATIC":355.66518,"WETH":0.12607,"BANANA":534779.20072,"THE":29.02399,"WBNB":7.26937,"USDT":217.88787,"BUSD":465.55172,"BNBX":2.34899,"BRZ":67.7692,"RUBY":186545.21548}},{"date":1757376000,"tokens":{"QUICK":30.8245,"WMATIC":366.40039,"WETH":0.12303,"BANANA":534779.20072,"THE":28.63525,"WBNB":7.26801,"USDT":217.88787,"BUSD":465.57125,"BNBX":2.34899,"RUBY":186644.66362,"BRZ":67.7692}},{"date":1757462400,"tokens":{"WETH":0.11934,"QUICK":30.8245,"WMATIC":364.54987,"BANANA":534779.20072,"WBNB":7.292,"USDT":217.88787,"BUSD":459.77196,"BNBX":2.34838,"BRZ":60.892,"THE":28.83634,"LGX":6214087.20325,"RUBY":186663.55873}},{"date":1757548800,"tokens":{"QUICK":30.8245,"WMATIC":417.44525,"WETH":0.19759,"BANANA":534779.20072,"THE":28.75905,"WBNB":7.36865,"USDT":217.88787,"BUSD":459.78701,"BNBX":2.34839,"BRZ":60.892,"RUBY":186764.00508,"LGX":6214087.20325}},{"date":1757635200,"tokens":{"QUICK":30.8245,"WMATIC":417.31444,"WETH":0.20356,"BANANA":534779.20072,"THE":28.57041,"WBNB":7.36514,"USDT":217.88787,"BUSD":462.43003,"BNBX":2.34839,"BRZ":59.2246,"RUBY":186767.42032,"LGX":6168334.37428}},{"date":1757721600,"tokens":{"WETH":0.19083,"QUICK":30.8245,"WMATIC":412.63749,"BANANA":534779.20072,"THE":28.8617,"WBNB":7.28103,"USDT":217.88787,"BUSD":454.5224,"BNBX":2.35093,"BRZ":62.7208,"RUBY":187112.72799,"LGX":6316754.11165}},{"date":1757808000,"tokens":{"WETH":0.17274,"WMATIC":407.88605,"QUICK":30.8245,"WBNB":7.26448,"USDT":217.88787,"BUSD":487.14306,"LGX":5703877.80655,"BRZ":62.7208,"BNBX":2.35097,"BANANA":534779.20072,"THE":28.49558,"RUBY":187166.22227}},{"date":1757894400,"tokens":{"WETH":0.14321,"QUICK":30.8245,"WMATIC":389.5908,"BANANA":534779.20072,"THE":29.33068,"WBNB":7.17872,"USDT":217.88787,"BUSD":486.94766,"BNBX":2.35097,"BRZ":62.7208,"LGX":5707631.75516,"RUBY":187164.75976}},{"date":1757980800,"tokens":{"WETH":0.14305,"QUICK":30.8245,"WMATIC":389.7047,"BANANA":534779.20072,"THE":29.43613,"WBNB":7.17076,"USDT":217.88787,"BUSD":485.89107,"BNBX":2.35099,"BRZ":62.7208,"LGX":5727592.02145,"RUBY":187094.11047}},{"date":1758067200,"tokens":{"WETH":0.14378,"QUICK":30.8245,"WMATIC":389.6938,"BANANA":534779.20072,"THE":27.72049,"WBNB":7.16944,"USDT":217.88787,"BUSD":486.53444,"BNBX":2.3511,"BRZ":62.7208,"LGX":5718172.6403,"RUBY":187266.00568}},{"date":1758153600,"tokens":{"WETH":0.14379,"QUICK":30.8245,"WMATIC":389.95717,"BANANA":534779.20072,"THE":28.98525,"WBNB":7.16994,"USDT":218.02429,"BUSD":472.20119,"BNBX":2.3511,"BRZ":62.7208,"LGX":5974995.49388,"RUBY":187383.22679}},{"date":1758240000,"tokens":{"WETH":0.14396,"QUICK":30.8245,"WMATIC":391.0232,"BANANA":534779.20072,"THE":29.08648,"WBNB":7.16231,"USDT":217.7387,"BUSD":471.15671,"BNBX":2.34663,"BRZ":62.7208,"RUBY":187036.06866,"LGX":5994851.14265}},{"date":1758326400,"tokens":{"WETH":0.14605,"QUICK":30.8245,"WMATIC":396.22366,"BANANA":534779.20072,"THE":29.32761,"WBNB":7.15921,"USDT":217.7387,"BUSD":471.14624,"BNBX":2.34664,"BRZ":62.7208,"RUBY":186956.39288,"LGX":5994851.14265}},{"date":1758412800,"tokens":{"WETH":0.11057,"WMATIC":377.56574,"QUICK":30.8245,"WBNB":7.08539,"BUSD":468.40555,"THE":28.12337,"BRZ":64.2496,"BANANA":534779.20072,"BNBX":2.34805,"RUBY":187174.49939,"LGX":6044060.15242,"USDT":217.7387}},{"date":1758499200,"tokens":{"WETH":0.12151,"QUICK":30.8245,"WMATIC":385.11197,"BANANA":534779.20072,"THE":28.55966,"WBNB":7.11092,"USDT":217.7387,"BUSD":481.90492,"BNBX":2.34769,"BRZ":62.0556,"RUBY":187171.02834,"LGX":5863410.82689}},{"date":1758585600,"tokens":{"WETH":0.12151,"QUICK":30.8245,"WMATIC":389.6568,"BANANA":534779.20072,"THE":28.99298,"WBNB":7.11521,"USDT":217.7387,"BUSD":483.14258,"BNBX":2.34777,"BRZ":62.0556,"RUBY":187008.07685,"LGX":5841114.18698}},{"date":1758672000,"tokens":{"WETH":0.13399,"QUICK":30.8245,"WMATIC":392.58885,"BANANA":534779.20072,"THE":29.06786,"WBNB":7.183,"USDT":217.7387,"BUSD":464.22804,"BNBX":2.34613,"BRZ":63.7865,"RUBY":187013.80324,"LGX":6163823.69894}},{"date":1758758400,"tokens":{"WETH":0.11849,"QUICK":30.8245,"WMATIC":385.02957,"BANANA":534779.20072,"THE":29.01486,"WBNB":7.12806,"USDT":217.7387,"BUSD":451.1662,"BNBX":2.3465,"BRZ":63.7865,"RUBY":186995.90022,"LGX":6435439.53139}},{"date":1758844800,"tokens":{"WETH":0.15686,"QUICK":30.8245,"WMATIC":401.76196,"BANANA":534779.20072,"THE":29.15664,"WBNB":7.15784,"USDT":217.7387,"BUSD":455.909,"BNBX":2.34732,"BRZ":62.888,"RUBY":187045.01706,"LGX":6337827.5482}},{"date":1758931200,"tokens":{"WETH":0.15686,"QUICK":30.8245,"WMATIC":393.95147,"BANANA":534779.20072,"THE":28.79507,"WBNB":7.16561,"USDT":217.7387,"BUSD":454.92529,"BNBX":2.34732,"BRZ":62.888,"RUBY":187093.01699,"LGX":6358520.34649}},{"date":1759017600,"tokens":{"WETH":0.15341,"QUICK":30.8245,"WMATIC":401.51096,"BANANA":534779.20072,"THE":29.09205,"WBNB":7.16307,"USDT":217.70101,"BUSD":455.84133,"BNBX":2.34741,"BRZ":62.888,"RUBY":187163.97296,"LGX":6342544.7119}},{"date":1759104000,"tokens":{"WETH":0.15341,"QUICK":30.8245,"WMATIC":392.71964,"BANANA":534779.20072,"THE":28.00876,"WBNB":7.13982,"USDT":217.70101,"BUSD":455.86776,"BNBX":2.34813,"BRZ":62.888,"RUBY":187258.92816,"LGX":6342544.7119}},{"date":1759190400,"tokens":{"WETH":0.15319,"QUICK":30.8245,"WMATIC":399.14187,"BANANA":534779.20072,"THE":29.12261,"WBNB":7.15705,"USDT":217.70101,"BUSD":469.12593,"BNBX":2.34714,"BRZ":62.888,"RUBY":187382.22393,"LGX":6077061.7203}},{"date":1759276800,"tokens":{"WETH":0.1532,"QUICK":30.8245,"WMATIC":396.95136,"BANANA":534779.20072,"THE":28.94968,"WBNB":7.12683,"USDT":217.70101,"BUSD":470.868,"BNBX":2.34715,"BRZ":62.888,"LGX":6047628.67424,"RUBY":187245.65905}},{"date":1759363200,"tokens":{"WETH":0.13915,"QUICK":30.8245,"WMATIC":387.00787,"BANANA":534779.20072,"THE":28.92464,"WBNB":7.09926,"USDT":217.71432,"BUSD":470.89501,"BNBX":2.3512,"BRZ":62.888,"RUBY":187249.09064}},{"date":1759449600,"tokens":{"WETH":0.13627,"QUICK":30.8245,"WMATIC":388.3478,"BANANA":534779.20072,"THE":28.96626,"WBNB":7.08527,"USDT":217.71432,"BUSD":470.99106,"BNBX":2.34962,"BRZ":62.888,"LGX":6047089.67336,"RUBY":187430.09801}},{"date":1759536000,"tokens":{"WETH":0.14856,"QUICK":30.8245,"WMATIC":398.20893,"BANANA":534779.20072,"THE":29.06611,"WBNB":7.04914,"USDT":217.71432,"BUSD":473.64721,"BNBX":2.34847,"BRZ":62.888,"LGX":5998112.65529,"RUBY":187752.3242}},{"date":1759622400,"tokens":{"WETH":0.15265,"QUICK":30.8245,"WMATIC":398.28307,"BANANA":534779.20072,"THE":29.0244,"WBNB":7.03413,"USDT":217.6807,"BUSD":480.36971,"BNBX":2.34849,"BRZ":62.8673,"LGX":5877185.28471,"RUBY":187709.44314}},{"date":1759708800,"tokens":{"WETH":0.1458,"QUICK":30.8245,"WMATIC":397.71022,"BANANA":534779.20072,"THE":29.06313,"WBNB":7.02532,"USDT":217.6807,"BUSD":563.88646,"BNBX":2.34852,"RUBY":187714.79815,"LGX":4683854.70703,"BRZ":62.3032}},{"date":1759795200,"tokens":{"WETH":0.16052,"QUICK":30.8245,"WMATIC":416.91388,"BANANA":534779.20072,"THE":28.85187,"WBNB":7.06663,"USDT":217.6807,"BUSD":503.19283,"BNBX":2.34866,"BRZ":62.3032,"RUBY":186147.31686,"LGX":5503614.68379}},{"date":1759881600,"tokens":{"WETH":0.16052,"QUICK":30.8245,"WMATIC":413.31585,"BANANA":534779.20072,"THE":29.16171,"WBNB":6.99348,"USDT":217.6807,"BUSD":499.85076,"BNBX":2.34914,"BRZ":62.3032,"LGX":5557639.98521,"RUBY":186384.91707}},{"date":1759968000,"tokens":{"WETH":0.15196,"QUICK":30.8245,"WMATIC":402.27276,"BANANA":534779.20072,"THE":28.60903,"WBNB":6.94427,"USDT":217.6807,"BUSD":511.08203,"BNBX":2.34928,"BRZ":62.3032,"LGX":5383426.23877,"RUBY":186275.67607}},{"date":1760054400,"tokens":{"WETH":0.15196,"QUICK":30.8245,"WMATIC":396.20115,"BANANA":534779.20072,"THE":29.31566,"WBNB":7.00042,"USDT":217.6807,"BUSD":497.15407,"BNBX":2.34997,"BRZ":62.3032,"RUBY":186202.66838,"LGX":5602428.9527}},{"date":1760140800,"tokens":{"WETH":0.15194,"QUICK":30.8245,"WMATIC":415.26685,"BANANA":534779.20072,"THE":30.53957,"WBNB":6.98643,"USDT":217.6807,"BUSD":496.25287,"BNBX":2.34865,"BRZ":62.3032,"LGX":5614818.63086,"RUBY":185770.46341}},{"date":1760227200,"tokens":{"WETH":0.15515,"QUICK":30.8245,"WMATIC":412.9323,"BANANA":534779.20072,"THE":29.89891,"WBNB":6.96453,"USDT":217.6807,"BUSD":494.29998,"BNBX":2.34865,"BRZ":62.3032,"LGX":5650175.24214,"RUBY":187430.50307}},{"date":1760313600,"tokens":{"WETH":0.15504,"QUICK":30.8245,"WMATIC":423.12145,"BANANA":534779.20072,"THE":28.91226,"WBNB":6.98978,"USDT":217.67127,"BUSD":489.95403,"BNBX":2.34915,"BRZ":63.7402,"LGX":5696289.19106,"RUBY":187986.45901}},{"date":1760400000,"tokens":{"WETH":0.15505,"QUICK":30.8245,"WMATIC":420.19981,"BANANA":534779.20072,"THE":28.15642,"WBNB":6.99993,"USDT":217.67015,"BUSD":486.59276,"BNBX":2.34915,"BRZ":61.7344,"RUBY":187984.15741,"LGX":5702701.16585}},{"date":1760486400,"tokens":{"WETH":0.15505,"QUICK":30.8245,"WMATIC":421.51242,"BANANA":534779.20072,"THE":29.27871,"WBNB":7.00875,"USDT":217.61491,"BUSD":487.9954,"BNBX":2.34864,"BRZ":61.7344,"RUBY":187758.90109,"LGX":5677653.20585}},{"date":1760572800,"tokens":{"WETH":0.15505,"QUICK":30.8245,"WMATIC":426.32015,"BANANA":534779.20072,"THE":29.62488,"WBNB":6.99623,"USDT":217.61491,"BUSD":487.95853,"BNBX":2.34864,"BRZ":61.7344,"RUBY":187612.02617,"LGX":5677653.20585}},{"date":1760659200,"tokens":{"WETH":0.15504,"QUICK":30.8245,"WMATIC":426.32143,"BANANA":534779.20072,"THE":29.71553,"WBNB":6.99168,"USDT":217.61491,"BUSD":485.63374,"BNBX":2.34848,"LGX":5717238.26648,"BRZ":61.7344,"RUBY":187527.74695}},{"date":1760745600,"tokens":{"WETH":0.15505,"QUICK":30.8245,"WMATIC":413.4551,"BANANA":534779.20072,"THE":29.23571,"WBNB":6.99558,"USDT":217.61491,"BUSD":485.44522,"BNBX":2.34848,"BRZ":61.7344,"RUBY":187328.70886,"LGX":5719413.81428}},{"date":1760832000,"tokens":{"WETH":0.15505,"QUICK":30.8245,"WMATIC":415.85287,"BANANA":534779.20072,"THE":29.62274,"WBNB":6.98932,"USDT":217.61491,"BUSD":485.21188,"BNBX":2.34848,"BRZ":61.7344,"LGX":5723376.71632,"RUBY":187331.84059}},{"date":1760918400,"tokens":{"WETH":0.15505,"QUICK":30.8245,"WMATIC":411.68246,"BANANA":534779.20072,"THE":29.59834,"WBNB":6.98445,"USDT":217.61491,"BUSD":484.27601,"BNBX":2.34857,"BRZ":61.7344,"RUBY":187374.15645}},{"date":1761004800,"tokens":{"WETH":0.15506,"QUICK":30.8245,"WMATIC":409.38188,"BANANA":534779.20072,"THE":29.19338,"WBNB":6.98994,"USDT":217.68964,"BUSD":484.15035,"BNBX":2.34906,"BRZ":61.7344,"RUBY":187336.41998,"LGX":5739779.85517}},{"date":1761091200,"tokens":{"WETH":0.14532,"QUICK":30.8245,"WMATIC":398.14047,"BANANA":534779.20072,"THE":29.25609,"WBNB":6.93001,"USDT":217.68964,"BUSD":475.31705,"BNBX":2.35195,"BRZ":61.7344,"LGX":5896869.92571,"RUBY":187267.56899}},{"date":1761177600,"tokens":{"WETH":0.14532,"QUICK":30.8245,"WMATIC":392.45849,"BANANA":534779.20072,"THE":29.81817,"WBNB":6.88545,"USDT":217.68964,"BUSD":475.09851,"BNBX":2.34996,"BRZ":61.7344,"LGX":5900917.60022,"RUBY":187299.56468}},{"date":1761264000,"tokens":{"WETH":0.13182,"QUICK":30.8245,"WMATIC":380.63431,"BANANA":534779.20072,"THE":29.5511,"WBNB":6.8794,"USDT":217.68964,"BUSD":474.936,"BNBX":2.34996,"BRZ":61.7344,"LGX":5905139.05783,"RUBY":187615.5785}},{"date":1761350400,"tokens":{"WETH":0.1176,"QUICK":30.8245,"WMATIC":380.63359,"BANANA":534779.20072,"THE":29.05762,"WBNB":6.87366,"USDT":217.68964,"BUSD":474.9055,"BNBX":2.35046,"BRZ":61.7344,"RUBY":187563.05471}},{"date":1761436800,"tokens":{"WETH":0.12384,"QUICK":30.8245,"WMATIC":380.66212,"BANANA":534779.20072,"THE":29.19586,"WBNB":6.87844,"USDT":217.68964,"BUSD":501.37239,"BNBX":2.34966,"BRZ":61.7344,"RUBY":188138.09278}},{"date":1761523200,"tokens":{"WETH":0.1245,"QUICK":30.8245,"WMATIC":376.12702,"BANANA":534779.20072,"THE":28.05121,"WBNB":6.87124,"USDT":217.68964,"BUSD":496.57583,"BNBX":2.34966,"BRZ":62.8083,"LGX":5533405.48025,"RUBY":188200.53879}},{"date":1761609600,"tokens":{"WETH":0.09138,"QUICK":30.8245,"WMATIC":343.3669,"BANANA":534779.20072,"THE":29.28878,"WBNB":6.81495,"USDT":217.68964,"BUSD":497.12427,"BNBX":2.34904,"BRZ":61.6,"RUBY":188261.9791,"LGX":5527786.47994}},{"date":1761696000,"tokens":{"WETH":0.09735,"QUICK":30.8245,"WMATIC":344.46983,"BANANA":534779.20072,"THE":29.74745,"WBNB":6.83252,"USDT":217.65706,"BUSD":497.08701,"BNBX":2.34917,"BRZ":61.6,"RUBY":188633.63592,"LGX":5527786.47994}},{"date":1761782400,"tokens":{"WETH":0.12805,"QUICK":30.8245,"WMATIC":375.46394,"BANANA":534779.20072,"THE":29.78559,"WBNB":6.88829,"USDT":217.65706,"BUSD":497.4078,"BNBX":2.3492,"BRZ":61.6,"RUBY":188711.19471,"LGX":5522874.72268}},{"date":1761868800,"tokens":{"WETH":0.14604,"QUICK":30.8245,"WMATIC":415.04107,"BANANA":534779.20072,"THE":29.99432,"WBNB":6.92307,"USDT":217.65706,"BUSD":490.96455,"BNBX":2.34681,"BRZ":61.6,"RUBY":188636.24996,"LGX":5628218.81074}},{"date":1761955200,"tokens":{"WETH":0.14603,"QUICK":30.8245,"WMATIC":409.22917,"BANANA":534779.20072,"THE":29.90896,"WBNB":6.89435,"USDT":217.65706,"BUSD":490.94575,"BNBX":2.34768,"BRZ":61.7329,"RUBY":188650.48874,"LGX":5628218.81074}},{"date":1762041600,"tokens":{"WETH":0.14566,"QUICK":30.8245,"WMATIC":405.30879,"BANANA":534779.20072,"THE":29.64074,"WBNB":6.88333,"USDT":217.63418,"BUSD":491.04554,"BNBX":2.34767,"RUBY":188659.97401,"BRZ":61.2358}},{"date":1762128000,"tokens":{"WETH":0.14523,"QUICK":30.8245,"WMATIC":403.70347,"BANANA":534779.20072,"THE":30.0142,"WBNB":6.87037,"USDT":217.63418,"BUSD":463.17005,"BNBX":2.34768,"BRZ":61.2358,"RUBY":188587.85505,"LGX":6133349.08956}},{"date":1762214400,"tokens":{"WETH":0.13312,"QUICK":30.8245,"WMATIC":398.12776,"BANANA":534779.20072,"THE":30.22658,"WBNB":6.85538,"USDT":217.63418,"BUSD":463.0128,"BNBX":2.34626,"BRZ":61.2358,"RUBY":188279.38552}},{"date":1762300800,"tokens":{"WETH":0.11415,"QUICK":30.8245,"WMATIC":366.1819,"BANANA":534779.20072,"THE":30.1645,"WBNB":6.82625,"USDT":217.52112,"BUSD":462.94203,"BNBX":2.34875,"BRZ":61.2358,"RUBY":188133.88184}},{"date":1762387200,"tokens":{"WETH":0.08729,"WMATIC":330.6641,"QUICK":30.8245,"BANANA":534779.20072,"THE":28.94018,"WBNB":6.82463,"USDT":217.44796,"BUSD":462.95789,"BNBX":2.34827,"BRZ":61.2358,"LGX":6134660.17016,"RUBY":188194.50476}},{"date":1762473600,"tokens":{"WETH":0.08725,"QUICK":30.8245,"WMATIC":330.27996,"BANANA":534779.20072,"THE":29.86818,"WBNB":6.79147,"USDT":217.44796,"BUSD":472.87305,"BNBX":2.35007,"BRZ":61.2358,"LGX":5945700.63989,"RUBY":189093.86158}},{"date":1762560000,"tokens":{"WETH":0.08726,"WMATIC":322.41782,"QUICK":30.8245,"BANANA":534779.20072,"WBNB":6.81117,"USDT":217.44796,"BUSD":481.52211,"THE":28.15404,"RUBY":189134.97141,"BNBX":2.34779,"LGX":5793032.92587,"BRZ":61.2358}},{"date":1762646400,"tokens":{"WETH":0.10713,"QUICK":30.8245,"WMATIC":344.68934,"BANANA":534779.20072,"THE":28.56118,"WBNB":6.86278,"USDT":217.44796,"BUSD":469.05235,"BNBX":2.3478,"BRZ":61.2358,"LGX":6023289.15881,"RUBY":189123.57521}},{"date":1762732800,"tokens":{"WETH":0.09939,"QUICK":30.8245,"WMATIC":342.79007,"BANANA":534779.20072,"THE":29.22177,"WBNB":6.76184,"USDT":217.52934,"BUSD":469.05437,"BNBX":2.35014,"RUBY":189174.72115,"LGX":6023763.56601,"BRZ":61.2358}},{"date":1762819200,"tokens":{"WETH":0.09939,"QUICK":30.8245,"WMATIC":342.68798,"BANANA":534779.20072,"THE":28.80323,"WBNB":6.76587,"USDT":217.52934,"BUSD":469.04246,"BNBX":2.34811,"BRZ":61.2358,"RUBY":189133.5093}},{"date":1762905600,"tokens":{"WETH":0.09875,"QUICK":30.8245,"WMATIC":345.90731,"BANANA":534779.20072,"THE":30.1901,"WBNB":6.76975,"USDT":217.52934,"BUSD":468.99666,"BNBX":2.34706,"BRZ":61.2358,"RUBY":189053.04995}},{"date":1762992000,"tokens":{"WETH":0.10554,"QUICK":30.8245,"WMATIC":345.93297,"BANANA":534779.20072,"THE":30.09788,"WBNB":6.75634,"USDT":217.52934,"BUSD":467.20598,"BNBX":2.34681,"BRZ":60.6814,"RUBY":188996.73759,"LGX":6059966.05635}},{"date":1763078400,"tokens":{"WETH":0.11339,"QUICK":30.8245,"WMATIC":366.23401,"BANANA":534779.20072,"THE":30.14116,"WBNB":6.74627,"USDT":217.52934,"BUSD":451.14826,"BNBX":2.3469,"BRZ":60.6814,"RUBY":188897.24646,"LGX":6385637.19554}},{"date":1763164800,"tokens":{"WETH":0.13576,"QUICK":30.8245,"WMATIC":384.43107,"BANANA":534779.20072,"THE":30.43617,"WBNB":6.74896,"USDT":217.52934,"BUSD":451.03901,"BNBX":2.3469,"BRZ":60.6814,"LGX":6388600.00034,"RUBY":188935.66256}},{"date":1763251200,"tokens":{"WETH":0.12524,"QUICK":30.8245,"WMATIC":379.23385,"BANANA":534779.20072,"THE":30.46959,"WBNB":6.74674,"USDT":217.50266,"BUSD":462.08084,"BNBX":2.3469,"RUBY":188952.09158,"BRZ":60.6814,"LGX":6161222.74557}},{"date":1763337600,"tokens":{"WETH":0.12523,"WMATIC":387.14404,"QUICK":30.8245,"WBNB":6.67783,"USDT":217.50266,"BUSD":463.33859,"BNBX":2.3469,"LGX":6136356.93524,"BRZ":60.6814,"THE":30.52921,"BANANA":534779.20072,"RUBY":188936.18757}},{"date":1763424000,"tokens":{"WETH":0.1225,"QUICK":30.8245,"WMATIC":398.84806,"BANANA":534779.20072,"THE":30.32545,"WBNB":6.68941,"USDT":217.50266,"BUSD":463.30802,"BNBX":2.34691,"BRZ":60.6814,"RUBY":188850.64412,"LGX":6136463.68513}},{"date":1763510400,"tokens":{"WETH":0.13062,"QUICK":30.8245,"WMATIC":390.65508,"BANANA":534779.20072,"THE":30.30295,"WBNB":6.66632,"USDT":217.50266,"BUSD":451.88789,"BNBX":2.34691,"BRZ":60.6814,"RUBY":188946.63194,"LGX":6371573.36175}},{"date":1763596800,"tokens":{"WETH":0.13062,"QUICK":30.8245,"WMATIC":395.79947,"BANANA":534779.20072,"THE":30.06373,"WBNB":6.67528,"USDT":217.50266,"BUSD":460.66706,"BNBX":2.34692,"RUBY":188815.16048,"BRZ":60.6814,"LGX":6189506.66108}},{"date":1763683200,"tokens":{"WETH":0.13063,"QUICK":30.8245,"WMATIC":395.92456,"BANANA":534779.20072,"THE":28.0349,"WBNB":6.68032,"USDT":217.50266,"BUSD":475.30171,"BNBX":2.34735,"BRZ":60.6814,"LGX":5909066.14772,"RUBY":188726.05598}},{"date":1763769600,"tokens":{"WETH":0.13063,"QUICK":30.8245,"WMATIC":390.88594,"BANANA":534779.20072,"THE":29.41369,"WBNB":6.66898,"USDT":217.50266,"BUSD":461.80409,"BNBX":2.35223,"BRZ":60.7912,"RUBY":188595.72342,"LGX":6165263.28597}},{"date":1763856000,"tokens":{"WETH":0.13067,"WMATIC":389.17365,"QUICK":30.8245,"BANANA":534779.20072,"THE":29.17903,"WBNB":6.65401,"USDT":217.47974,"BUSD":473.23436,"RUBY":188601.69854,"LGX":5947040.41022,"BNBX":2.35153,"BRZ":60.7912}},{"date":1763942400,"tokens":{"WETH":0.13067,"QUICK":30.8245,"WMATIC":393.08019,"BANANA":534779.20072,"THE":29.60469,"WBNB":6.66558,"USDT":217.47974,"BUSD":470.16454,"BNBX":2.35154,"BRZ":60.7912,"LGX":6004923.81263,"RUBY":188640.17134}},{"date":1764028800,"tokens":{"WETH":0.1574,"QUICK":30.8245,"WMATIC":436.07187,"BANANA":534779.20072,"THE":29.33727,"WBNB":6.66969,"USDT":217.47974,"BUSD":448.8135,"BNBX":2.34709,"BRZ":60.7912,"RUBY":188698.42618,"LGX":6438992.4283}},{"date":1764115200,"tokens":{"QUICK":30.8245,"WMATIC":430.76578,"WETH":0.14979,"BANANA":534779.20072,"THE":29.22034,"WBNB":6.66751,"USDT":217.47974,"BUSD":448.77196,"BNBX":2.34709,"BRZ":60.7912,"LGX":6439956.95425,"RUBY":188687.97845}},{"date":1764201600,"tokens":{"WETH":0.14979,"QUICK":30.8245,"WMATIC":424.41456,"BANANA":534779.20072,"THE":28.451,"WBNB":6.66109,"USDT":217.47974,"BUSD":448.83074,"BNBX":2.34689,"BRZ":60.7912,"LGX":6439956.95425,"RUBY":189267.81067}},{"date":1764288000,"tokens":{"WETH":0.15017,"QUICK":30.8245,"WMATIC":429.58424,"BANANA":534779.20072,"THE":28.31814,"WBNB":6.66366,"USDT":217.47974,"BUSD":461.57393,"BNBX":2.34694,"BRZ":60.7912,"LGX":6175393.79763,"RUBY":189363.73687}},{"date":1764374400,"tokens":{"WETH":0.15422,"QUICK":30.8245,"WMATIC":435.15608,"BANANA":534779.20072,"THE":28.60731,"WBNB":6.65856,"USDT":217.47974,"BUSD":450.3605,"BNBX":2.347,"RUBY":189293.41892,"LGX":6408180.87078,"BRZ":60.7912}},{"date":1764460800,"tokens":{"WETH":0.15422,"QUICK":30.8245,"WMATIC":429.89625,"BANANA":534779.20072,"THE":29.30975,"WBNB":6.65724,"USDT":217.47974,"BUSD":450.34475,"BNBX":2.347,"BRZ":60.7912,"RUBY":189259.74377,"LGX":6408180.87078}},{"date":1764547200,"tokens":{"WETH":0.15421,"QUICK":30.8245,"WMATIC":438.24498,"BANANA":534779.20072,"THE":30.57859,"WBNB":6.65838,"USDT":217.47974,"BUSD":447.09691,"BNBX":2.34711,"BRZ":60.7912,"RUBY":189167.32462,"LGX":6478369.58587}},{"date":1764633600,"tokens":{"WETH":0.15421,"QUICK":30.8245,"WMATIC":442.95079,"BANANA":534779.20072,"THE":30.6523,"WBNB":6.65812,"USDT":217.47974,"BUSD":446.13132,"BNBX":2.34712,"BRZ":60.7912,"LGX":6499370.10418,"RUBY":189082.30439}},{"date":1764720000,"tokens":{"WETH":0.15594,"QUICK":30.8245,"WMATIC":428.12639,"BANANA":534779.20072,"THE":28.63525,"WBNB":6.65398,"USDT":217.47974,"BUSD":472.26184,"BNBX":2.34711,"LGX":5973132.3299,"BRZ":60.7912,"RUBY":189278.39824}},{"date":1764806400,"tokens":{"QUICK":30.8245,"WMATIC":442.58436,"WETH":0.15582,"BANANA":534779.20072,"THE":27.89308,"WBNB":6.65408,"USDT":217.51143,"BUSD":450.51189,"BNBX":2.34712,"LGX":6410842.37927,"RUBY":189426.54055,"BRZ":60.7912}},{"date":1764892800,"tokens":{"QUICK":30.8245,"WMATIC":448.1222,"WETH":0.15582,"BANANA":534779.20072,"THE":27.88409,"WBNB":6.65364,"USDT":217.51143,"BUSD":450.4893,"BNBX":2.34552,"BRZ":60.7912,"RUBY":189353.82897,"LGX":6410842.37927}},{"date":1764979200,"tokens":{"QUICK":30.8245,"WMATIC":459.7458,"WETH":0.15556,"BANANA":534779.20072,"THE":28.33749,"WBNB":6.63851,"USDT":217.51143,"BUSD":455.81752,"BNBX":2.34551,"BRZ":60.7912,"RUBY":189279.95503,"LGX":6297983.28579}},{"date":1765065600,"tokens":{"QUICK":30.8245,"WMATIC":450.40915,"WETH":0.15556,"BANANA":534779.20072,"THE":29.94243,"WBNB":6.63456,"USDT":217.51143,"BUSD":455.83249,"BNBX":2.34801,"BRZ":60.7912,"LGX":6297983.28579,"RUBY":189303.96958}},{"date":1765152000,"tokens":{"QUICK":30.8245,"WMATIC":453.67068,"WETH":0.15555,"BANANA":534779.20072,"THE":30.07848,"WBNB":6.63674,"USDT":217.51143,"BUSD":450.22553,"BNBX":2.34776,"BRZ":60.7912,"RUBY":189334.75339,"LGX":6416799.202}},{"date":1765238400,"tokens":{"QUICK":30.8245,"WMATIC":451.04534,"WETH":0.14757,"BANANA":534779.20072,"THE":30.29925,"WBNB":6.62363,"USDT":217.51143,"BUSD":450.21939,"BNBX":2.34777,"BRZ":60.7912,"LGX":6416799.202,"RUBY":189197.85288}},{"date":1765324800,"tokens":{"QUICK":30.8245,"WMATIC":435.07675,"WETH":0.14756,"BANANA":534779.20072,"THE":30.27763,"WBNB":6.62574,"USDT":217.48636,"BUSD":450.21959,"BNBX":2.34599,"BRZ":60.7912,"RUBY":189257.89402}},{"date":1765411200,"tokens":{"WETH":0.14098,"WMATIC":439.3017,"QUICK":30.8245,"BANANA":534779.20072,"THE":27.76191,"WBNB":6.62036,"USDT":217.48636,"BUSD":450.19036,"BNBX":2.346,"RUBY":189164.56024,"BRZ":60.7912}},{"date":1765497600,"tokens":{"QUICK":30.8245,"WMATIC":439.59361,"WETH":0.14099,"BANANA":534779.20072,"THE":29.809,"WBNB":6.64755,"USDT":217.48636,"BUSD":450.21328,"BNBX":2.346,"BRZ":60.7912,"RUBY":189202.64848}},{"date":1765584000,"tokens":{"QUICK":30.8245,"WMATIC":444.03139,"WETH":0.14292,"BANANA":534779.20072,"THE":29.08509,"WBNB":6.65209,"USDT":217.48636,"BUSD":470.46821,"BNBX":2.34587,"BRZ":60.7912,"LGX":6009008.12665,"RUBY":189186.55816}},{"date":1765670400,"tokens":{"QUICK":30.8245,"WMATIC":446.54599,"WETH":0.14292,"BANANA":534779.20072,"THE":29.63513,"WBNB":6.6484,"USDT":217.46528,"BUSD":470.80752,"BNBX":2.34589,"BRZ":60.7912,"RUBY":189395.84472,"LGX":6002936.0467}},{"date":1765756800,"tokens":{"QUICK":30.8245,"WMATIC":451.41771,"WETH":0.14292,"BANANA":534779.20072,"THE":29.22427,"WBNB":6.64043,"USDT":217.46528,"BUSD":464.85978,"BNBX":2.34674,"BRZ":60.7912,"LGX":6117179.16082,"RUBY":190759.50201}},{"date":1765843200,"tokens":{"QUICK":30.8245,"WMATIC":455.41649,"WETH":0.14292,"BANANA":534779.20072,"THE":29.89186,"WBNB":6.65027,"USDT":217.46528,"BUSD":464.82042,"BNBX":2.34533,"BRZ":60.7912,"LGX":6117179.16082,"RUBY":190747.19491}},{"date":1765929600,"tokens":{"QUICK":30.8245,"WMATIC":455.31776,"WETH":0.15,"BANANA":534779.20072,"THE":29.68387,"WBNB":6.63979,"USDT":217.46528,"BUSD":464.83516,"BNBX":2.34534,"BRZ":60.7912,"RUBY":190663.35221}},{"date":1766016000,"tokens":{"QUICK":30.8245,"WMATIC":467.44175,"WETH":0.15113,"BANANA":534779.20072,"THE":28.18131,"WBNB":6.65106,"USDT":217.46528,"BUSD":461.77232,"BNBX":2.34454,"BRZ":60.7912,"RUBY":190586.31457,"LGX":6177260.85887}},{"date":1766102400,"tokens":{"QUICK":30.8245,"WMATIC":476.8856,"WETH":0.15203,"BANANA":534779.20072,"THE":27.74007,"WBNB":6.65722,"USDT":217.46528,"BUSD":462.82282,"BNBX":2.34462,"BRZ":60.7912,"LGX":6156317.05976,"RUBY":190558.29824}},{"date":1766188800,"tokens":{"QUICK":30.8245,"WMATIC":471.7309,"WETH":0.15204,"BANANA":534779.20072,"THE":28.26106,"WBNB":6.67057,"USDT":217.46528,"BUSD":462.42925,"BNBX":2.34462,"BRZ":60.7912,"LGX":6164534.57204,"RUBY":194092.45226}},{"date":1766275200,"tokens":{"WETH":0.16245,"QUICK":30.8245,"WMATIC":481.24034,"BANANA":534779.20072,"THE":28.9834,"WBNB":6.66605,"USDT":217.46528,"BUSD":462.38952,"BNBX":2.34484,"RUBY":194083.57933,"BRZ":60.7912}},{"date":1766361600,"tokens":{"QUICK":30.8245,"WMATIC":498.1886,"WETH":0.16245,"BANANA":534779.20072,"THE":29.64854,"WBNB":6.66573,"USDT":217.46528,"BUSD":462.42181,"BNBX":2.34485,"BRZ":60.7127,"RUBY":194217.59292}},{"date":1766448000,"tokens":{"QUICK":30.8245,"WMATIC":495.81137,"WETH":0.1704,"BANANA":534779.20072,"THE":29.50687,"WBNB":6.66705,"USDT":217.46514,"BUSD":451.55545,"BNBX":2.3444,"BRZ":60.7045,"LGX":6382575.24574,"RUBY":211242.76455}},{"date":1766534400,"tokens":{"QUICK":30.8245,"WMATIC":499.83151,"WETH":0.1704,"BANANA":534779.20072,"THE":29.05463,"WBNB":6.67003,"USDT":217.46514,"BUSD":451.5382,"BNBX":2.3444,"BRZ":60.7045,"RUBY":211177.61567}},{"date":1766620800,"tokens":{"QUICK":30.8245,"WMATIC":498.29613,"WETH":0.1704,"THE":28.8791,"WBNB":6.67213,"USDT":217.46514,"BUSD":470.88913,"BNBX":2.34439,"BRZ":60.7045,"LGX":5995761.00184,"RUBY":211177.13633}},{"date":1766707200,"tokens":{"QUICK":30.8245,"WMATIC":506.54453,"WETH":0.1704,"THE":29.07189,"WBNB":6.67545,"USDT":217.48095,"BUSD":470.8503,"BNBX":2.34441,"BRZ":60.7045,"RUBY":211302.07599,"LGX":5995761.00184}},{"date":1766793600,"tokens":{"QUICK":30.8245,"WMATIC":506.77953,"WETH":0.16914,"BANANA":534779.20072,"THE":27.87451,"WBNB":6.66297,"USDT":217.48095,"BUSD":466.09738,"BNBX":2.34442,"BRZ":60.2695,"LGX":6088505.73118,"RUBY":211283.72622}},{"date":1766880000,"tokens":{"QUICK":30.8245,"WMATIC":504.1295,"WETH":0.18581,"BANANA":534779.20072,"THE":28.60963,"WBNB":6.67471,"USDT":217.48095,"BUSD":466.10505,"BNBX":2.34443,"BRZ":60.2695,"LGX":6088505.73118,"RUBY":211285.75074}},{"date":1766966400,"tokens":{"QUICK":30.8245,"WMATIC":504.18748,"WETH":0.18581,"BANANA":534779.20072,"THE":28.36277,"WBNB":6.67458,"USDT":217.48095,"BUSD":459.92358,"BRZ":60.2695,"BNBX":2.34443,"LGX":6211645.8007,"RUBY":211126.55133}},{"date":1767052800,"tokens":{"QUICK":30.8245,"WMATIC":506.78344,"WETH":0.1858,"BANANA":534779.20072,"THE":29.56992,"WBNB":6.66792,"USDT":217.4627,"BUSD":459.66415,"BNBX":2.34443,"BRZ":61.5857,"RUBY":211147.76029,"LGX":6211645.8007}},{"date":1767139200,"tokens":{"QUICK":30.8245,"WMATIC":506.94467,"WETH":0.17335,"BANANA":534779.20072,"THE":28.7008,"WBNB":6.65686,"USDT":217.4627,"BUSD":467.02184,"BNBX":2.34439,"BRZ":61.5857,"LGX":6067364.3001,"RUBY":211254.9915}},{"date":1767225600,"tokens":{"QUICK":30.8245,"WMATIC":513.17988,"WETH":0.17362,"BANANA":534779.20072,"THE":28.021,"WBNB":6.66116,"USDT":217.4627,"BUSD":469.15504,"BNBX":2.34597,"BRZ":61.5857,"LGX":6026780.12727,"RUBY":211565.39465}},{"date":1767312000,"tokens":{"QUICK":30.8245,"WMATIC":498.45502,"WETH":0.16674,"BANANA":534779.20072,"THE":28.39214,"WBNB":6.62505,"USDT":217.4627,"BUSD":469.15171,"BNBX":2.34603,"BRZ":61.5857,"RUBY":211611.85175,"LGX":6026780.12727}},{"date":1767398400,"tokens":{"QUICK":30.8245,"WMATIC":480.89223,"WETH":0.15215,"BANANA":534779.20072,"THE":28.15961,"WBNB":6.6148,"USDT":217.4627,"BUSD":457.41044,"BNBX":2.34603,"BRZ":61.5857,"LGX":6259887.83481,"RUBY":214095.18869}},{"date":1767484800,"tokens":{"QUICK":30.8245,"WMATIC":474.25151,"WETH":0.15216,"BANANA":534779.20072,"THE":28.06574,"WBNB":6.61627,"USDT":217.41438,"BUSD":457.41015,"BNBX":2.34656,"BRZ":61.5857,"LGX":6259887.83481,"RUBY":214083.71737}},{"date":1767571200,"tokens":{"QUICK":30.8245,"WMATIC":467.75311,"WETH":0.15216,"BANANA":534779.20072,"THE":29.03848,"WBNB":6.61676,"USDT":217.41438,"BUSD":457.43671,"BNBX":2.34588,"BRZ":61.5857,"RUBY":214106.91726}},{"date":1767657600,"tokens":{"QUICK":30.8245,"WMATIC":467.70734,"WETH":0.15216,"BANANA":534779.20072,"THE":29.44776,"WBNB":6.62002,"USDT":217.41438,"BUSD":457.44034,"BNBX":2.34587,"BRZ":61.5857,"RUBY":214176.24321}},{"date":1767744000,"tokens":{"WETH":0.15365,"QUICK":30.8245,"WMATIC":458.06499,"BANANA":534779.20072,"THE":27.71326,"WBNB":6.59639,"USDT":217.45286,"BUSD":457.44198,"BNBX":2.34586,"BRZ":61.5857,"RUBY":214186.39952}},{"date":1767830400,"tokens":{"WETH":0.1536,"QUICK":30.8245,"WMATIC":457.8678,"BANANA":534779.20072,"THE":27.81647,"WBNB":6.59534,"USDT":217.42499,"BUSD":457.43031,"BNBX":2.34587,"BRZ":61.5857,"RUBY":215658.16099}},{"date":1767916800,"tokens":{"WETH":0.1539,"QUICK":30.8245,"WMATIC":436.98268,"BANANA":534779.20072,"THE":28.8806,"WBNB":6.59011,"USDT":217.42499,"BUSD":457.02187,"BNBX":2.34587,"BRZ":61.1929,"RUBY":215612.33796}},{"date":1768003200,"tokens":{"WMATIC":416.15253,"WETH":0.15344,"QUICK":30.8245,"USDT":217.42499,"WBNB":6.58951,"BNBX":2.34587,"RUBY":215622.3775,"THE":29.07634,"BRZ":61.1929,"BUSD":417.87348,"BANANA":534779.20072}},{"date":1768089600,"tokens":{"QUICK":30.8245,"WMATIC":377.50322,"WETH":0.15346,"BANANA":534779.20072,"THE":29.08744,"WBNB":6.58641,"USDT":217.42499,"BUSD":403.50003,"BNBX":2.34588,"BRZ":61.1929,"RUBY":215663.85559,"LGX":7597471.03703}},{"date":1768176000,"tokens":{"QUICK":30.8245,"WMATIC":395.03334,"WETH":0.15343,"BANANA":534779.20072,"THE":29.24976,"WBNB":6.59802,"USDT":217.39288,"BUSD":403.49895,"RUBY":215648.95119,"LGX":7597471.03703,"BRZ":61.1929,"BNBX":2.3456}},{"date":1768262400,"tokens":{"WETH":0.15198,"QUICK":30.8245,"WMATIC":409.36037,"BANANA":534779.20072,"THE":27.84436,"WBNB":6.59046,"USDT":217.39288,"BUSD":400.47933,"BNBX":2.34561,"BRZ":61.1929,"RUBY":215713.85163,"LGX":7679361.06886}},{"date":1768348800,"tokens":{"WETH":0.15198,"QUICK":30.8245,"WMATIC":395.66875,"BANANA":534779.20072,"THE":28.63388,"WBNB":6.57405,"USDT":217.39288,"BUSD":401.3765,"BNBX":2.3456,"BRZ":61.1929,"LGX":7653351.60168,"RUBY":215819.20275}},{"date":1768435200,"tokens":{"WETH":0.14806,"WMATIC":394.19293,"QUICK":30.8245,"WBNB":6.57795,"USDT":217.39288,"BUSD":401.95126,"BANANA":534765.46937,"BRZ":61.1767,"LGX":7636115.82519,"RUBY":215795.72519,"BNBX":2.34602,"THE":28.50173}},{"date":1768521600,"tokens":{"QUICK":30.8245,"WMATIC":399.24541,"WETH":0.14805,"THE":28.68092,"WBNB":6.57983,"USDT":217.36999,"BUSD":444.08355,"BNBX":2.34608,"LGX":6538481.04972,"RUBY":215788.08453,"BANANA":534765.46937,"BRZ":61.1767}},{"date":1768608000,"tokens":{"WETH":0.14805,"QUICK":30.8245,"WMATIC":405.45796,"BANANA":534765.46937,"THE":27.95658,"WBNB":6.5798,"USDT":217.36999,"BUSD":447.21122,"BNBX":2.34441,"LGX":6469670.20647,"RUBY":215792.7535,"BRZ":61.1767}},{"date":1768694400,"tokens":{"QUICK":30.8245,"WMATIC":405.46579,"WETH":0.14879,"BANANA":534765.46937,"THE":28.77978,"WBNB":6.57787,"USDT":217.36999,"BUSD":447.22355,"BNBX":2.34441,"BRZ":61.1767,"LGX":6469670.20647,"RUBY":217298.42045}},{"date":1768780800,"tokens":{"QUICK":30.8245,"WMATIC":408.79325,"WETH":0.1428,"BANANA":534765.46937,"THE":28.6779,"WBNB":6.57401,"USDT":217.36999,"BUSD":447.12878,"BNBX":2.34452,"BRZ":61.5331,"RUBY":217215.88213,"LGX":6469670.20647}},{"date":1768867200,"tokens":{"WETH":0.13683,"QUICK":30.8245,"WMATIC":378.94233,"BANANA":534765.46937,"THE":29.11331,"WBNB":6.55506,"USDT":217.38534,"BUSD":446.19683,"BNBX":2.34452,"BRZ":61.5331,"RUBY":217416.74284}},{"date":1768953600,"tokens":{"WETH":0.12665,"QUICK":30.8245,"WMATIC":359.30904,"BANANA":534765.46937,"THE":29.22357,"WBNB":6.55258,"USDT":217.38534,"BUSD":445.09073,"BNBX":2.34417,"BRZ":61.5331,"RUBY":217192.30591,"LGX":6492828.30261}},{"date":1769040000,"tokens":{"WETH":0.1303,"QUICK":30.8245,"WMATIC":359.39085,"BANANA":534765.46937,"THE":28.81028,"WBNB":6.55982,"USDT":217.38534,"BUSD":442.78621,"BNBX":2.34392,"BRZ":61.5331,"RUBY":217151.0812,"LGX":6543910.93734}},{"date":1769126400,"tokens":{"QUICK":30.8245,"WMATIC":359.37573,"WETH":0.1303,"BANANA":534765.46937,"THE":27.9721,"WBNB":6.55864,"USDT":217.37709,"BUSD":440.61713,"BNBX":2.34318,"BRZ":61.5331,"LGX":6593018.53618,"RUBY":217155.54604}},{"date":1769212800,"tokens":{"WETH":0.13028,"QUICK":30.8245,"WMATIC":368.71205,"WBNB":6.56053,"USDT":217.37709,"BUSD":438.91226,"BANANA":534765.46937,"THE":27.65295,"BNBX":2.34378,"LGX":6632114.34977,"BRZ":61.5331,"RUBY":216311.65201}},{"date":1769299200,"tokens":{"WETH":0.13028,"QUICK":30.8245,"WMATIC":370.96764,"THE":27.62715,"WBNB":6.54567,"USDT":217.37709,"BUSD":439.57057,"LGX":6616890.07024,"BNBX":2.34378,"RUBY":216299.22195,"BRZ":61.5331,"BANANA":534765.46937}},{"date":1769385600,"tokens":{"WETH":0.13028,"QUICK":30.8245,"WMATIC":378.29454,"BANANA":534765.46937,"THE":27.70809,"WBNB":6.54742,"USDT":217.37709,"BUSD":438.58875,"BNBX":2.34408,"BRZ":61.5331,"LGX":6639028.28221,"RUBY":216246.18078}},{"date":1769472000,"tokens":{"WETH":0.12706,"QUICK":30.8245,"WMATIC":371.70186,"BANANA":534765.46937,"THE":28.16727,"WBNB":6.54838,"USDT":217.37709,"BUSD":438.84972,"BNBX":2.34408,"RUBY":216259.09411,"BRZ":61.1133,"LGX":6635047.31601}},{"date":1769558400,"tokens":{"WETH":0.12706,"QUICK":30.8245,"WMATIC":376.49625,"BANANA":534765.46937,"THE":28.27848,"WBNB":6.53382,"USDT":217.37709,"BUSD":438.87368,"BNBX":2.34469,"BRZ":61.1133,"RUBY":216314.39009}},{"date":1769644800,"tokens":{"WETH":0.12706,"QUICK":30.8245,"WMATIC":376.44235,"BANANA":534765.46937,"THE":28.33309,"WBNB":6.51531,"USDT":217.37709,"BUSD":438.89061,"BNBX":2.34475,"BRZ":61.1133,"RUBY":216328.58032}},{"date":1769731200,"tokens":{"WETH":0.12707,"QUICK":30.8245,"WMATIC":362.53069,"BANANA":534765.46937,"THE":27.6968,"WBNB":6.5058,"USDT":217.37709,"BUSD":439.97805,"BNBX":2.34387,"RUBY":216229.91093,"BRZ":55.792}},{"date":1769817600,"tokens":{"WETH":0.13335,"QUICK":30.8245,"WMATIC":374.37995,"BANANA":534765.46937,"THE":27.68239,"WBNB":6.55876,"USDT":217.37709,"BUSD":439.70354,"BNBX":2.34389,"BRZ":57.0378,"RUBY":216236.84771}},{"date":1769904000,"tokens":{"WETH":0.13336,"QUICK":30.8245,"WMATIC":383.79877,"BANANA":534765.46937,"THE":28.84515,"WBNB":6.56919,"USDT":217.37709,"BUSD":438.68198,"BNBX":2.3438,"BRZ":61.2248,"RUBY":216061.58369,"LGX":6636293.11375}},{"date":1769990400,"tokens":{"WETH":0.14812,"QUICK":30.8245,"WMATIC":392.28178,"BANANA":534765.46937,"THE":29.1166,"WBNB":6.58157,"USDT":217.37709,"BUSD":433.28663,"BNBX":2.34379,"BRZ":61.2248,"LGX":6762028.73141,"RUBY":216000.01319}},{"date":1770076800,"tokens":{"QUICK":30.8245,"WMATIC":551.40764,"WETH":0.31068,"BANANA":534765.46937,"THE":28.37734,"WBNB":6.64267,"USDT":217.37709,"BUSD":433.31716,"BNBX":2.344,"BRZ":61.2248,"LGX":6762028.73141,"RUBY":216068.78231}},{"date":1770163200,"tokens":{"WETH":0.27935,"QUICK":30.8245,"WMATIC":511.30654,"BANANA":534765.46937,"THE":28.81899,"WBNB":6.62326,"USDT":217.43013,"BUSD":428.68655,"BNBX":2.34392,"BRZ":61.2248,"RUBY":216015.99401,"LGX":6874406.02881}},{"date":1770249600,"tokens":{"WETH":0.29108,"QUICK":30.8245,"WMATIC":496.51304,"BANANA":534765.46937,"THE":27.97996,"WBNB":6.63091,"USDT":217.43013,"BUSD":428.52501,"BNBX":2.3439,"BRZ":61.2248,"RUBY":215853.81318,"LGX":6875519.75256}},{"date":1770336000,"tokens":{"WETH":0.26676,"QUICK":30.8245,"WMATIC":476.87675,"BANANA":534765.46937,"THE":27.9834,"WBNB":6.63112,"USDT":217.43013,"BUSD":416.58972,"BNBX":2.34408,"BRZ":61.2248,"LGX":7181229.20847,"RUBY":215751.16008}},{"date":1770422400,"tokens":{"WETH":0.23569,"QUICK":30.8245,"WMATIC":496.87213,"BANANA":534765.46937,"THE":28.31205,"WBNB":6.62393,"USDT":217.43013,"BUSD":437.50423,"BNBX":2.34335,"BRZ":61.2248,"RUBY":215818.83362,"LGX":6660094.28356}},{"date":1770508800,"tokens":{"WETH":0.19857,"QUICK":30.8245,"WMATIC":469.45163,"BANANA":534765.46937,"THE":28.46338,"WBNB":6.62224,"USDT":217.40501,"BUSD":437.43691,"BNBX":2.34307,"BRZ":61.5569,"LGX":6660094.28356,"RUBY":215798.69631}},{"date":1770595200,"tokens":{"WETH":0.21136,"QUICK":30.8245,"WMATIC":469.42299,"BANANA":534765.46937,"THE":28.17937,"WBNB":6.616,"USDT":217.40501,"BUSD":432.11742,"BNBX":2.34323,"BRZ":61.5569,"RUBY":215756.2805,"LGX":6785718.39928}},{"date":1770681600,"tokens":{"WETH":0.21491,"QUICK":30.8245,"WMATIC":481.46005,"BANANA":532975.65906,"THE":28.24495,"WBNB":6.62556,"USDT":217.40501,"BUSD":432.09412,"BNBX":2.34366,"BRZ":60.883,"RUBY":215630.82327}},{"date":1770768000,"tokens":{"WETH":0.25904,"QUICK":30.8245,"WMATIC":505.96744,"BANANA":532975.65906,"THE":27.68051,"WBNB":6.63707,"USDT":217.39116,"BUSD":428.51549,"BNBX":2.34366,"BRZ":60.883,"LGX":6870167.72512,"RUBY":215543.9509}},{"date":1770854400,"tokens":{"WETH":0.2591,"QUICK":30.8245,"WMATIC":505.8529,"BANANA":532975.65906,"THE":27.67613,"WBNB":6.63351,"USDT":217.39116,"BUSD":430.77224,"BNBX":2.34366,"BRZ":60.883,"LGX":6815273.95338,"RUBY":215544.19366}},{"date":1770940800,"tokens":{"QUICK":30.8245,"WMATIC":487.01245,"WETH":0.25396,"BANANA":532975.65906,"WBNB":6.63129,"USDT":217.39116,"BUSD":430.76679,"BNBX":2.34651,"THE":27.80821,"BRZ":60.883,"LGX":6815273.95338,"RUBY":215581.02928}},{"date":1771027200,"tokens":{"QUICK":30.8245,"WMATIC":496.83744,"WETH":0.27879,"WBNB":6.63486,"USDT":217.39116,"BUSD":430.78778,"BNBX":2.34692,"BANANA":532975.65906,"LGX":6815273.95338,"THE":28.16211,"RUBY":215624.16683,"BRZ":60.883}},{"date":1771113600,"tokens":{"WETH":0.24523,"QUICK":30.8245,"WMATIC":492.22321,"BANANA":532975.65906,"THE":28.17644,"WBNB":6.60003,"USDT":217.37065,"BUSD":430.79716,"BNBX":2.34756,"BRZ":60.883,"RUBY":215666.38732}},{"date":1771200000,"tokens":{"QUICK":30.8245,"WMATIC":424.86756,"WETH":0.23591,"BANANA":532975.65906,"THE":28.16087,"WBNB":6.60323,"USDT":217.37065,"BUSD":430.79525,"BNBX":2.34756,"BRZ":60.883,"RUBY":215582.68122}},{"date":1771286400,"tokens":{"WETH":0.25058,"QUICK":30.8245,"WMATIC":440.92708,"BANANA":532975.65906,"WBNB":6.60373,"USDT":217.37065,"BUSD":430.81638,"BNBX":2.34847,"BRZ":60.883,"RUBY":215637.58841,"THE":28.06303}},{"date":1771372800,"tokens":{"WETH":0.28074,"QUICK":30.8245,"WMATIC":420.62003,"BANANA":532975.65906,"THE":28.00896,"WBNB":6.62063,"USDT":217.37065,"BUSD":430.80195,"BNBX":2.34847,"BRZ":60.8535,"RUBY":215596.97889}},{"date":1771459200,"tokens":{"WETH":0.24448,"QUICK":30.8245,"WMATIC":420.72088,"BANANA":532975.65906,"THE":28.17091,"WBNB":6.60042,"USDT":217.37065,"BUSD":430.78899,"BNBX":2.34907,"BRZ":60.8535,"RUBY":216045.79809}},{"date":1771545600,"tokens":{"QUICK":30.8245,"WMATIC":428.27949,"WETH":0.23102,"BANANA":532975.65906,"THE":28.31802,"WBNB":6.59869,"USDT":215.81618,"BUSD":436.27856,"BNBX":2.34908,"RUBY":216034.61158,"LGX":6684498.56356,"BRZ":60.8535}},{"date":1771632000,"tokens":{"WETH":0.23755,"QUICK":30.8245,"WMATIC":330.54289,"BANANA":532975.65906,"THE":28.46527,"WBNB":6.60048,"USDT":215.81618,"BUSD":436.31833,"BNBX":2.34908,"BRZ":60.8535,"LGX":6684188.36181,"RUBY":216145.34971}},{"date":1771718400,"tokens":{"WETH":0.21343,"QUICK":30.8245,"WMATIC":326.47863,"BANANA":532975.65906,"THE":28.50912,"WBNB":6.58734,"USDT":215.81618,"BUSD":436.31431,"BNBX":2.34908,"BRZ":60.8535,"RUBY":216030.467}},{"date":1771804800,"tokens":{"WETH":0.21618,"QUICK":30.8245,"WMATIC":331.36932,"BANANA":532975.65906,"THE":28.51281,"WBNB":6.58781,"USDT":215.81618,"BUSD":436.26155,"BNBX":2.34908,"RUBY":215927.7116,"BRZ":60.8535}},{"date":1771891200,"tokens":{"WETH":0.30361,"QUICK":30.8245,"WMATIC":394.14774,"BANANA":532975.65906,"THE":28.4685,"WBNB":6.61447,"USDT":215.81618,"BUSD":436.26362,"BNBX":2.34987,"BRZ":60.8841,"RUBY":215946.70099}},{"date":1771977600,"tokens":{"WETH":0.24712,"QUICK":30.8245,"WMATIC":356.07689,"BANANA":532975.65906,"THE":28.29128,"WBNB":6.5972,"USDT":215.81618,"BUSD":436.25749,"BNBX":2.34987,"BRZ":60.8841,"RUBY":215939.07543}},{"date":1772064000,"tokens":{"WETH":0.25616,"QUICK":30.8245,"WMATIC":353.28685,"BANANA":532975.65906,"THE":27.57646,"WBNB":6.60648,"USDT":215.8157,"BUSD":436.22404,"BNBX":2.35062,"BRZ":60.8398,"LGX":6682286.00626,"RUBY":216058.75341}},{"date":1772150400,"tokens":{"QUICK":30.8245,"WMATIC":370.1865,"WETH":0.25614,"WBNB":6.59831,"USDT":215.8157,"BUSD":435.20409,"BNBX":2.35062,"THE":27.72718,"BANANA":532975.65906,"RUBY":216026.0561,"BRZ":60.8398,"LGX":6706148.24379}},{"date":1772236800,"tokens":{"WETH":0.24693,"QUICK":30.8245,"WMATIC":370.10489,"BANANA":532975.65906,"THE":27.82457,"WBNB":6.59533,"USDT":215.55189,"BUSD":434.3051,"BNBX":2.35062,"BRZ":60.8398,"RUBY":216003.46504}},{"date":1772323200,"tokens":{"WETH":0.21655,"QUICK":30.8245,"WMATIC":373.41415,"BANANA":532975.65906,"THE":28.03391,"WBNB":6.59226,"USDT":215.55189,"BUSD":434.30929,"BNBX":2.35062,"BRZ":60.8398,"RUBY":216037.69695}},{"date":1772409600,"tokens":{"WETH":0.21591,"QUICK":30.8245,"WMATIC":376.23579,"BANANA":532975.65906,"THE":28.09491,"WBNB":6.58595,"USDT":215.55189,"BUSD":434.33873,"BNBX":2.35063,"BRZ":60.8398,"RUBY":216065.97203}},{"date":1772496000,"tokens":{"WETH":0.21589,"QUICK":30.8245,"WMATIC":376.44096,"BANANA":532975.65906,"THE":28.36825,"WBNB":6.58483,"USDT":215.5645,"BUSD":434.36601,"BNBX":2.35249,"BRZ":60.8398,"RUBY":216105.58478}},{"date":1772582400,"tokens":{"WETH":0.2159,"QUICK":30.8245,"WMATIC":379.82353,"BANANA":532975.65906,"THE":28.09598,"WBNB":6.59266,"USDT":215.5645,"BUSD":434.18572,"BNBX":2.34435,"BRZ":60.8398,"LGX":6709599.60388,"RUBY":216088.26227}},{"date":1772668800,"tokens":{"QUICK":30.8245,"WMATIC":375.99654,"WETH":0.22614,"BANANA":532975.65906,"THE":28.11447,"WBNB":6.59994,"USDT":215.5392,"BUSD":433.51814,"BNBX":2.34383,"BRZ":60.8398,"LGX":6726614.0482,"RUBY":216180.33697}},{"date":1772755200,"tokens":{"QUICK":30.8245,"WMATIC":420.37485,"WETH":0.28768,"BANANA":532975.65906,"THE":28.11475,"WBNB":6.61838,"USDT":215.5392,"BUSD":435.16735,"BNBX":2.34265,"BRZ":60.8398,"RUBY":216147.59884,"LGX":6726614.0482}},{"date":1772841600,"tokens":{"WETH":0.24005,"QUICK":30.8245,"WMATIC":401.04934,"BANANA":532975.65906,"THE":27.90895,"WBNB":6.59535,"USDT":215.45396,"BUSD":435.04506,"BNBX":2.34265,"BRZ":61.2443,"RUBY":216067.39738}},{"date":1772928000,"tokens":{"WETH":0.2476,"QUICK":30.8245,"WMATIC":386.81202,"BANANA":532975.65906,"THE":27.89263,"WBNB":6.60568,"USDT":215.45396,"BUSD":429.93337,"BNBX":2.34261,"BRZ":61.2443,"LGX":6849737.26494,"RUBY":216031.3009}},{"date":1773014400,"tokens":{"WETH":0.21561,"QUICK":30.8245,"WMATIC":389.85125,"BANANA":532975.65906,"THE":27.58687,"WBNB":6.58933,"USDT":215.45396,"BUSD":429.86047,"BNBX":2.34261,"BRZ":61.7104,"RUBY":216031.90161}},{"date":1773100800,"tokens":{"WETH":0.21014,"QUICK":30.8245,"WMATIC":389.95637,"BANANA":532975.65906,"THE":27.67515,"WBNB":6.59293,"USDT":215.45396,"BUSD":429.87986,"BNBX":2.34261,"RUBY":216107.60849,"BRZ":61.7104}},{"date":1773187200,"tokens":{"QUICK":30.8245,"WMATIC":366.95235,"WETH":0.17549,"BANANA":532975.65906,"THE":27.69032,"WBNB":6.58167,"USDT":215.45396,"BUSD":429.89324,"BNBX":2.34261,"BRZ":61.6718,"RUBY":216131.00322}},{"date":1773273600,"tokens":{"WETH":0.18779,"QUICK":30.8245,"WMATIC":366.84756,"BANANA":532975.65906,"THE":27.85432,"WBNB":6.58532,"USDT":215.45396,"BUSD":429.89491,"BNBX":2.34394,"BRZ":61.6718,"RUBY":216121.99687}},{"date":1773360000,"tokens":{"QUICK":30.8245,"WMATIC":366.96301,"WETH":0.19496,"BANANA":532975.65906,"THE":27.91933,"WBNB":6.58474,"USDT":215.45396,"BUSD":428.77425,"BNBX":2.34394,"RUBY":216157.32698,"BRZ":60.7457}},{"date":1773446400,"tokens":{"QUICK":30.8245,"WMATIC":366.97086,"WETH":0.19496,"BANANA":532975.65906,"THE":27.63249,"WBNB":6.58765,"USDT":215.45396,"BUSD":428.8006,"BRZ":60.7457,"BNBX":2.34349,"RUBY":216159.29157}},{"date":1773532800,"tokens":{"QUICK":30.8245,"WMATIC":366.94574,"WETH":0.19519,"BANANA":532975.65906,"THE":27.92333,"WBNB":6.58544,"USDT":215.45396,"BUSD":428.80206,"BNBX":2.34349,"BRZ":60.7457,"RUBY":216154.86521}},{"date":1773619200,"tokens":{"WETH":0.18349,"QUICK":30.8245,"WMATIC":367.05817,"BANANA":532975.65906,"THE":28.86726,"WBNB":6.57883,"USDT":215.45396,"BUSD":428.59439,"BNBX":2.3432,"BRZ":62.0146,"RUBY":216205.92143}},{"date":1773705600,"tokens":{"WETH":0.1758,"QUICK":30.8245,"WMATIC":367.16831,"BANANA":532975.65906,"THE":29.38055,"WBNB":6.58543,"USDT":215.44105,"BUSD":428.61388,"BNBX":2.34298,"BRZ":62.0146,"RUBY":216241.89935}},{"date":1773792000,"tokens":{"WETH":0.1758,"QUICK":30.8245,"WMATIC":367.19588,"BANANA":532975.65906,"THE":28.97302,"WBNB":6.58364,"USDT":215.44105,"BUSD":429.62742,"BNBX":2.34298,"BRZ":56.8928,"RUBY":216201.80219}},{"date":1773878400,"tokens":{"WETH":0.16816,"QUICK":30.8245,"WMATIC":366.99528,"BANANA":532975.65906,"THE":27.77077,"WBNB":6.58196,"USDT":215.44105,"BUSD":429.67331,"BNBX":2.34289,"BRZ":56.5603,"RUBY":216121.24888}},{"date":1773964800,"tokens":{"WETH":0.17671,"QUICK":30.8245,"WMATIC":370.59096,"BANANA":532975.65906,"THE":29.05266,"WBNB":6.5804,"USDT":215.44105,"BUSD":429.65058,"BNBX":2.34289,"LGX":6881392.67553,"BRZ":56.5999,"RUBY":216077.9471}},{"date":1774051200,"tokens":{"WETH":0.17453,"QUICK":30.8245,"WMATIC":365.17951,"BANANA":532975.65906,"THE":29.07839,"WBNB":6.58331,"USDT":215.44105,"BUSD":429.65278,"BNBX":2.34289,"BRZ":56.5999,"LGX":6881392.67553,"RUBY":216095.11974}},{"date":1774137600,"tokens":{"QUICK":30.8245,"WMATIC":368.66016,"WETH":0.1759,"BANANA":532975.65906,"THE":29.23219,"WBNB":6.57724,"USDT":215.44105,"BUSD":429.63683,"BNBX":2.34288,"BRZ":56.5999,"RUBY":216071.24372,"LGX":6881392.67553}},{"date":1774224000,"tokens":{"WETH":0.18188,"QUICK":30.8245,"WMATIC":372.78747,"BANANA":532975.65906,"THE":29.25549,"WBNB":6.59202,"USDT":215.44105,"BUSD":429.631,"BNBX":2.34288,"BRZ":56.5999,"RUBY":216064.24948}},{"date":1774310400,"tokens":{"WETH":0.15285,"QUICK":30.8245,"WMATIC":369.93027,"BANANA":532975.65906,"THE":29.17118,"WBNB":6.57286,"USDT":215.44105,"BUSD":429.62336,"BRZ":56.5999,"BNBX":2.34284,"RUBY":216109.88321}},{"date":1774396800,"tokens":{"WETH":0.16027,"QUICK":30.8245,"WMATIC":353.92806,"BANANA":532975.65906,"THE":29.21625,"WBNB":6.57787,"USDT":215.44105,"BUSD":428.63018,"BNBX":2.34284,"BRZ":56.5999,"LGX":6906769.22961,"RUBY":216092.60666}},{"date":1774483200,"tokens":{"QUICK":30.8245,"WMATIC":324.95909,"WETH":0.15021,"BANANA":532975.65906,"THE":29.35697,"WBNB":6.56568,"USDT":215.44105,"BUSD":428.48183,"BNBX":2.34285,"BRZ":57.429,"RUBY":216506.89473,"LGX":6906352.94973}},{"date":1774569600,"tokens":{"WETH":0.14719,"QUICK":30.8245,"WMATIC":327.62378,"BANANA":532975.65906,"THE":29.48817,"WBNB":6.56092,"USDT":215.44105,"BUSD":428.4522,"BNBX":2.34285,"BRZ":57.429,"RUBY":216429.74878}},{"date":1774656000,"tokens":{"QUICK":30.8245,"WMATIC":330.76636,"WETH":0.13901,"BANANA":532975.65906,"THE":29.44522,"WBNB":6.55321,"USDT":215.44105,"BUSD":427.49069,"BNBX":2.34285,"BRZ":62.2026,"RUBY":216374.66477}},{"date":1774742400,"tokens":{"WETH":0.14584,"QUICK":30.8245,"WMATIC":330.69519,"BANANA":532975.65906,"THE":29.52785,"WBNB":6.54814,"USDT":215.42859,"BUSD":407.15117,"BNBX":2.34285,"BRZ":61.7206,"RUBY":216044.24033,"LGX":7457189.38254}},{"date":1774828800,"tokens":{"WETH":0.14584,"QUICK":30.8245,"WMATIC":330.33981,"THE":27.29809,"WBNB":6.54714,"USDT":215.42859,"BUSD":406.9711,"BNBX":2.34285,"BRZ":62.6837,"RUBY":216152.57381,"LGX":7457189.38254}},{"date":1774915200,"tokens":{"WETH":0.14245,"QUICK":30.8245,"WMATIC":330.54432,"BANANA":532975.11424,"THE":27.94022,"WBNB":6.55629,"USDT":215.42778,"BUSD":407.26703,"BNBX":2.34285,"RUBY":216203.37537,"BRZ":61.1595}},{"date":1775001600,"tokens":{"WETH":0.14244,"QUICK":30.8245,"WMATIC":330.5678,"BANANA":532958.64975,"THE":29.5126,"WBNB":6.55904,"USDT":215.42778,"BUSD":407.19422,"BNBX":2.34167,"RUBY":216298.78561,"BRZ":61.5403}},{"date":1775088000,"tokens":{"QUICK":30.8245,"WMATIC":330.69973,"WETH":0.14244,"BANANA":532958.64975,"THE":29.57922,"WBNB":6.55478,"USDT":215.42347,"BUSD":407.2711,"BNBX":2.34167,"BRZ":61.0585,"RUBY":216273.77326}},{"date":1775174400,"tokens":{"QUICK":30.8245,"WMATIC":330.24565,"WETH":0.14245,"BANANA":532958.64975,"THE":29.53574,"WBNB":6.56079,"USDT":215.40396,"BUSD":407.3094,"BNBX":2.34132,"BRZ":61.5522,"RUBY":216142.68287}},{"date":1775260800,"tokens":{"QUICK":30.8245,"WMATIC":330.29304,"WETH":0.14245,"BANANA":532958.64975,"THE":28.10659,"WBNB":6.55776,"USDT":215.40396,"BUSD":407.31421,"BNBX":2.34086,"BRZ":61.5522,"RUBY":216201.33483,"LGX":7457741.49237}},{"date":1775347200,"tokens":{"QUICK":30.8245,"WMATIC":330.31453,"WETH":0.14228,"THE":29.0109,"WBNB":6.55716,"USDT":215.48932,"BUSD":407.32305,"BNBX":2.34086,"BRZ":61.5522,"RUBY":216228.87756}},{"date":1775433600,"tokens":{"WETH":0.14465,"QUICK":30.8245,"WMATIC":330.57293,"BANANA":532958.64975,"THE":29.58592,"WBNB":6.55165,"USDT":215.48932,"BUSD":407.33496,"BNBX":2.34086,"BRZ":61.5522,"RUBY":216268.80781}},{"date":1775520000,"tokens":{"WETH":0.12621,"QUICK":30.8245,"WMATIC":288.95667,"BANANA":532958.64975,"THE":29.38364,"WBNB":6.53866,"USDT":215.51265,"BUSD":404.48413,"BNBX":2.34086,"BRZ":80.1189,"RUBY":216252.67288}},{"date":1775606400,"tokens":{"WETH":0.14404,"QUICK":30.8245,"WMATIC":330.13621,"BANANA":532958.64975,"THE":29.44253,"WBNB":6.56049,"USDT":215.51265,"BUSD":406.57294,"BNBX":2.3427,"BRZ":64.9848,"RUBY":216330.63859}},{"date":1775692800,"tokens":{"WETH":0.14403,"QUICK":30.8245,"WMATIC":330.22807,"BANANA":532958.64975,"THE":29.06899,"WBNB":6.56258,"USDT":215.51265,"BUSD":406.56169,"BNBX":2.3427,"BRZ":64.9848,"RUBY":216263.34251}},{"date":1775779200,"tokens":{"WETH":0.14403,"QUICK":30.8245,"WMATIC":334.45976,"BANANA":532958.64975,"THE":28.903,"WBNB":6.56528,"USDT":215.52942,"BUSD":406.56326,"BNBX":2.34269,"BRZ":64.9848,"RUBY":216262.09819}},{"date":1775865600,"tokens":{"WETH":0.12839,"QUICK":30.8245,"WMATIC":312.56658,"BANANA":532958.64975,"THE":29.20675,"WBNB":6.54905,"USDT":214.28996,"BUSD":406.56858,"BNBX":2.34284,"BRZ":64.9848,"LGX":7464241.00563,"RUBY":216269.90433}},{"date":1775952000,"tokens":{"QUICK":30.8245,"WMATIC":312.6019,"WETH":0.13374,"BANANA":532958.64975,"THE":29.43736,"WBNB":6.54859,"USDT":214.28996,"BUSD":406.62287,"BNBX":2.34284,"BRZ":64.9848,"LGX":7464241.00563,"RUBY":216287.73234}},{"date":1776038400,"tokens":{"WETH":0.13722,"QUICK":30.8245,"WMATIC":325.9257,"THE":29.45724,"WBNB":6.55067,"USDT":214.28996,"BUSD":406.92087,"BNBX":2.34284,"BRZ":63.0721,"RUBY":216209.75497}},{"date":1776124800,"tokens":{"WETH":0.13723,"QUICK":30.8245,"WMATIC":326.13717,"BANANA":532958.64975,"THE":28.87473,"WBNB":6.55453,"USDT":214.28996,"BUSD":407.28051,"BNBX":2.34284,"BRZ":60.57,"RUBY":216293.04006}},{"date":1776211200,"tokens":{"WETH":0.13723,"QUICK":30.8245,"WMATIC":326.1045,"BANANA":532958.64975,"THE":28.75473,"WBNB":6.55421,"USDT":214.27698,"BUSD":407.12093,"BNBX":2.34284,"BRZ":61.5028,"RUBY":216313.87813}},{"date":1776297600,"tokens":{"WETH":0.13724,"QUICK":30.8245,"WMATIC":347.06475,"BANANA":532958.64975,"THE":28.75362,"WBNB":6.56124,"USDT":214.25375,"BUSD":406.66935,"BNBX":2.34284,"BRZ":64.1337,"RUBY":216342.67263}},{"date":1776384000,"tokens":{"WETH":0.13711,"QUICK":30.8245,"WMATIC":339.57722,"BANANA":532958.64975,"THE":28.66267,"WBNB":6.55661,"USDT":214.25375,"BUSD":406.66754,"BNBX":2.34284,"BRZ":64.1337,"RUBY":218573.79709}},{"date":1776470400,"tokens":{"WETH":0.14506,"QUICK":30.8245,"WMATIC":339.74336,"BANANA":532958.64975,"THE":28.06513,"WBNB":6.5608,"USDT":214.25375,"BUSD":406.67961,"BNBX":2.34285,"BRZ":64.2174,"RUBY":218609.25149}},{"date":1776556800,"tokens":{"QUICK":30.8245,"WMATIC":359.60113,"WETH":0.14507,"BANANA":532958.64975,"THE":29.4232,"WBNB":6.56772,"USDT":214.21063,"BUSD":406.65891,"BNBX":2.34315,"BRZ":64.2174,"RUBY":218580.46965}},{"date":1776643200,"tokens":{"WETH":0.14507,"QUICK":30.8245,"WMATIC":363.42794,"BANANA":532958.64975,"THE":28.27363,"WBNB":6.56353,"USDT":214.21063,"BUSD":406.58571,"BNBX":2.34315,"BRZ":64.2174,"RUBY":218516.44882}},{"date":1776729600,"tokens":{"WETH":0.14507,"QUICK":30.8245,"WMATIC":375.4727,"BANANA":532958.64975,"THE":29.13973,"WBNB":6.56923,"USDT":214.19435,"BUSD":406.44396,"BNBX":2.34315,"BRZ":64.2174,"RUBY":218550.41926}},{"date":1776816000,"tokens":{"WETH":0.14826,"QUICK":30.8245,"WMATIC":364.82664,"BANANA":532958.64975,"THE":28.69089,"WBNB":6.57567,"USDT":214.17709,"BUSD":406.44552,"BNBX":2.34239,"BRZ":64.2174,"RUBY":218593.25907}},{"date":1776902400,"tokens":{"WBNB":6.55578,"USDT":214.17709,"BNBX":2.34142,"THE":29.01516,"RUBY":219849.29492,"BANANA":532958.64975,"BUSD":404.27397,"BRZ":64.2468,"WMATIC":331.4345,"WETH":0.13665,"QUICK":30.8245}},{"date":1776988800,"tokens":{"WETH":0.14158,"QUICK":30.8245,"WMATIC":331.17453,"BANANA":532958.64975,"THE":29.00214,"WBNB":6.55926,"USDT":214.16901,"BUSD":404.20011,"BNBX":2.34142,"BRZ":66.732,"LGX":7520188.1239,"RUBY":219840.29164}},{"date":1777075200,"tokens":{"QUICK":30.8245,"WMATIC":331.17239,"WETH":0.14438,"BANANA":532958.64975,"THE":28.72321,"WBNB":6.55892,"USDT":214.16901,"BUSD":404.0289,"BNBX":2.34142,"BRZ":67.8514,"RUBY":219820.81143}},{"date":1777161600,"tokens":{"QUICK":30.8245,"WMATIC":331.38499,"WETH":0.14437,"BANANA":532958.64975,"THE":28.5158,"WBNB":6.55865,"USDT":214.14736,"BUSD":403.58563,"BNBX":2.34142,"BRZ":70.8056,"RUBY":219829.01711}},{"date":1777248000,"tokens":{"WMATIC":332.30381,"WETH":0.1347,"QUICK":30.8245,"BANANA":532958.64975,"THE":28.10017,"WBNB":6.55877,"USDT":214.14736,"BUSD":405.41314,"BNBX":2.34142,"RUBY":219905.19473,"BRZ":59.9487}},{"date":1777334400,"tokens":{"WETH":0.14209,"QUICK":30.8245,"WMATIC":332.0845,"BANANA":532958.64975,"THE":28.29856,"WBNB":6.55888,"USDT":214.14736,"BUSD":405.46214,"BNBX":2.34141,"BRZ":59.6118,"RUBY":219834.09185}},{"date":1777420800,"tokens":{"WETH":0.14719,"QUICK":30.8245,"WMATIC":332.03882,"BANANA":532958.64975,"THE":28.06672,"WBNB":6.56002,"USDT":214.16488,"BUSD":397.49708,"BNBX":2.34149,"BRZ":61.0491,"LGX":7520169.65926,"RUBY":219936.74641}},{"date":1777507200,"tokens":{"QUICK":30.8245,"WMATIC":331.89708,"WETH":0.14719,"BANANA":532958.64975,"THE":28.51969,"WBNB":6.56054,"USDT":214.17767,"BUSD":397.54001,"BNBX":2.34149,"BRZ":60.8073,"LGX":7520169.65926,"RUBY":219898.43866}},{"date":1777593600,"tokens":{"QUICK":30.8245,"WMATIC":331.99486,"WETH":0.146,"BANANA":532958.64975,"THE":28.60114,"WBNB":6.56183,"USDT":214.15913,"BUSD":396.81104,"BNBX":2.34149,"BRZ":62.8613,"RUBY":219899.03328}},{"date":1777680000,"tokens":{"WETH":0.14872,"QUICK":30.8245,"WMATIC":331.91147,"BANANA":532958.64975,"THE":27.80513,"WBNB":6.56315,"USDT":214.15913,"BUSD":396.80955,"BNBX":2.34149,"BRZ":62.8613,"RUBY":219833.83292}},{"date":1777766400,"tokens":{"WETH":0.14872,"QUICK":30.8245,"WMATIC":331.94174,"BANANA":532958.64975,"THE":27.70569,"WBNB":6.55783,"USDT":214.15913,"BUSD":396.96867,"BNBX":2.34146,"BRZ":62.0155,"RUBY":219833.83292}},{"date":1777852800,"tokens":{"WMATIC":332.19506,"WETH":0.14871,"QUICK":30.8245,"WBNB":6.55299,"USDT":214.15913,"BUSD":393.4195,"BANANA":532958.64975,"THE":27.60072,"BNBX":2.34146,"BRZ":90.2287}},{"date":1777939200,"tokens":{"QUICK":30.8245,"WMATIC":328.98735,"WETH":0.14871,"BANANA":532958.64975,"THE":27.5974,"WBNB":6.54363,"USDT":214.15913,"BUSD":394.22165,"BNBX":2.34146,"BRZ":81.8774,"RUBY":219923.5836}},{"date":1778025600,"tokens":{"WETH":0.14871,"WMATIC":329.00097,"QUICK":30.8245,"WBNB":6.55213,"USDT":214.15913,"BUSD":396.31655,"BNBX":2.34146,"BANANA":532958.64975,"BRZ":66.0421,"THE":27.7226,"RUBY":219927.09597}},{"date":1778112000,"tokens":{"QUICK":30.8245,"WMATIC":360.40805,"WETH":0.14872,"BANANA":532958.64975,"THE":28.37186,"WBNB":6.5474,"USDT":214.15913,"BUSD":395.92144,"BNBX":2.34146,"BRZ":68.8676,"RUBY":219985.20241}},{"date":1778198400,"tokens":{"QUICK":30.8245,"WMATIC":360.35596,"WETH":0.14862,"BANANA":532958.64975,"THE":27.6996,"WBNB":6.54739,"USDT":214.15913,"BUSD":397.04854,"BNBX":2.34146,"BRZ":62.1223,"RUBY":219948.1662}},{"date":1778284800,"tokens":{"QUICK":30.8245,"WMATIC":360.26001,"WETH":0.14843,"BANANA":532958.64975,"THE":27.69949,"WBNB":6.54703,"USDT":214.15913,"BUSD":397.07189,"BNBX":2.34146,"BRZ":62.1223,"RUBY":219995.7553}},{"date":1778371200,"tokens":{"QUICK":30.8245,"WMATIC":360.3977,"WETH":0.14842,"BANANA":532958.64975,"THE":27.69316,"WBNB":6.54142,"USDT":214.15913,"BUSD":397.06068,"BNBX":2.34146,"BRZ":62.1223,"RUBY":219988.01747}},{"date":1778457600,"tokens":{"QUICK":30.8245,"WMATIC":360.29628,"WETH":0.14843,"BANANA":532958.64975,"THE":27.94531,"WBNB":6.53274,"USDT":214.15913,"BUSD":397.10867,"BNBX":2.34076,"BRZ":62.0104,"RUBY":220035.8084}},{"date":1778544000,"tokens":{"WETH":0.14873,"QUICK":30.8245,"WMATIC":360.29891,"BANANA":532958.64975,"THE":27.87352,"WBNB":6.51526,"USDT":214.15101,"BUSD":397.27341,"BNBX":2.34076,"BRZ":61.2117,"RUBY":220055.46879}},{"date":1778630400,"tokens":{"WETH":0.14873,"QUICK":30.8245,"WMATIC":360.35597,"THE":28.98556,"WBNB":6.50911,"USDT":214.15101,"BUSD":397.38275,"BNBX":2.34076,"BRZ":60.7779,"RUBY":220085.4031}},{"date":1778716800,"tokens":{"WETH":0.14872,"QUICK":30.8245,"WMATIC":360.56472,"BANANA":532958.64975,"THE":28.96982,"WBNB":6.5095,"USDT":214.14503,"BUSD":397.47396,"BNBX":2.34076,"BRZ":60.4014,"RUBY":220078.3511}},{"date":1778803200,"tokens":{"WETH":0.15363,"QUICK":30.8245,"WMATIC":360.69196,"BANANA":532958.64975,"WBNB":6.52117,"USDT":214.14503,"BUSD":397.49046,"BNBX":2.34073,"RUBY":220099.73652,"BRZ":60.4014,"THE":27.70242}},{"date":1778889600,"tokens":{"WETH":0.15362,"QUICK":30.8245,"WMATIC":366.64321,"BANANA":532958.64975,"THE":29.46819,"WBNB":6.51001,"USDT":214.13446,"BUSD":396.88583,"BNBX":2.34073,"BRZ":63.6069,"RUBY":220088.33757}},{"date":1778976000,"tokens":{"WETH":0.15221,"WMATIC":366.50395,"QUICK":30.8245,"BANANA":532958.64975,"WBNB":6.50619,"USDT":214.12715,"BUSD":336.17475,"THE":28.40711,"RUBY":220036.54436,"BRZ":60.937,"BNBX":2.34073,"LGX":9929040.18891}},{"date":1779062400,"tokens":{"WETH":0.15222,"QUICK":30.8245,"WMATIC":366.35781,"BANANA":532957.54118,"THE":28.22472,"WBNB":6.50676,"USDT":169.70603,"BUSD":310.67764,"BNBX":2.3408,"BRZ":60.9218,"RUBY":220016.27274,"LGX":11446194.07306}},{"date":1779148800,"tokens":{"WETH":0.15022,"QUICK":30.8245,"WMATIC":365.9272,"BANANA":532957.54118,"THE":27.73499,"WBNB":6.50275,"USDT":169.70603,"BUSD":310.70656,"BNBX":2.3408,"BRZ":60.6884,"RUBY":219954.5988}},{"date":1779235200,"tokens":{"WETH":0.15022,"QUICK":30.8245,"WMATIC":365.9486,"THE":27.73734,"WBNB":6.50367,"USDT":169.70603,"BUSD":310.32144,"BNBX":2.3408,"BRZ":62.7286,"RUBY":219951.24506}},{"date":1779321600,"tokens":{"WETH":0.15022,"QUICK":30.8245,"WMATIC":365.86794,"THE":27.73336,"WBNB":6.50022,"USDT":169.70603,"BUSD":310.36114,"BNBX":2.3408,"BRZ":62.6015,"RUBY":219976.88362}},{"date":1779408000,"tokens":{"WETH":0.15022,"QUICK":30.8245,"WMATIC":365.75878,"THE":27.88346,"WBNB":6.49664,"USDT":169.70603,"BUSD":310.60938,"BNBX":2.34095,"BRZ":61.3388,"RUBY":220015.31069}},{"date":1779494400,"tokens":{"WETH":0.15022,"QUICK":30.8245,"WMATIC":365.72676,"BANANA":532957.54118,"THE":28.72755,"WBNB":6.49089,"USDT":169.70603,"BUSD":310.57149,"BNBX":2.34096,"BRZ":61.3388,"RUBY":220000.97837}},{"date":1779580800,"tokens":{"WETH":0.15022,"QUICK":30.8245,"WMATIC":365.83913,"BANANA":532957.54118,"THE":28.57052,"WBNB":6.48989,"USDT":169.70603,"BUSD":310.57078,"BNBX":2.34097,"BRZ":61.3388,"RUBY":220012.57719}},{"date":1779667200,"tokens":{"WETH":0.15022,"QUICK":30.8245,"WMATIC":365.84435,"BANANA":532957.54118,"THE":29.74429,"WBNB":6.48561,"USDT":169.69953,"BUSD":310.44268,"BNBX":2.34098,"BRZ":61.3388,"RUBY":220008.62743}},{"date":1779753600,"tokens":{"QUICK":30.8245,"WMATIC":365.70992,"WETH":0.15022,"BANANA":532957.54118,"THE":29.56504,"WBNB":6.48406,"USDT":169.69953,"BUSD":310.50261,"BNBX":2.34098,"BRZ":61.0872,"RUBY":220047.49098}},{"date":1779840000,"tokens":{"WETH":0.15017,"QUICK":30.8245,"WMATIC":365.61597,"BANANA":532957.54118,"THE":29.10733,"WBNB":6.47829,"USDT":169.69953,"BUSD":310.33617,"BNBX":2.34746,"BRZ":61.931,"RUBY":220018.90105}},{"date":1779926400,"tokens":{"WETH":0.15017,"QUICK":30.8245,"WMATIC":365.66313,"BANANA":532957.54118,"THE":28.27852,"WBNB":6.47837,"USDT":169.69363,"BUSD":310.17125,"BNBX":2.34049,"BRZ":62.7684,"RUBY":219981.04523}},{"date":1780012800,"tokens":{"QUICK":30.8245,"WMATIC":373.03761,"WETH":0.15016,"BANANA":532957.54118,"THE":29.25424,"WBNB":6.48139,"USDT":169.69363,"BUSD":310.25358,"BNBX":2.33992,"BRZ":62.184,"RUBY":219932.70498}},{"date":1780099200,"tokens":{"WETH":0.15017,"QUICK":30.8245,"WMATIC":352.83444,"BANANA":532957.54118,"THE":29.5071,"WBNB":6.48136,"USDT":169.69363,"BUSD":310.18465,"BNBX":2.33992,"BRZ":62.7389,"RUBY":219987.36273}},{"date":1780185600,"tokens":{"WETH":0.15745,"QUICK":30.8245,"WMATIC":352.93965,"BANANA":532957.54118,"THE":29.51363,"WBNB":6.4757,"USDT":169.69363,"BUSD":310.32093,"BNBX":2.33994,"BRZ":62.8581,"RUBY":220230.54104}},{"date":1780272000,"tokens":{"WETH":0.15736,"WMATIC":352.53157,"QUICK":30.8245,"WBNB":6.47879,"USDT":169.69363,"BUSD":313.27357,"THE":27.76376,"BANANA":532957.54118,"RUBY":220208.28474,"BNBX":2.33993,"BRZ":62.6336}},{"date":1780358400,"tokens":{"WETH":0.15633,"QUICK":30.8245,"WMATIC":352.53088,"BANANA":532957.54118,"WBNB":6.46235,"USDT":169.69363,"BUSD":313.24662,"BNBX":2.33969,"THE":27.91861,"RUBY":220175.51767,"BRZ":62.6336}},{"date":1780444800,"tokens":{"WETH":0.15633,"WMATIC":352.43386,"QUICK":30.8245,"USDT":169.69363,"BANANA":532957.54118,"THE":28.84539,"WBNB":6.47186,"BUSD":313.16765,"RUBY":220057.02502,"BNBX":2.33969,"BRZ":62.6941}},{"date":1780531200,"tokens":{"WETH":0.12948,"WBNB":6.42652,"USDT":169.69363,"BUSD":301.48753,"BANANA":532957.54118,"THE":29.82265,"RUBY":219897.17028,"BNBX":2.33968,"BRZ":61.2333,"QUICK":30.8245,"WMATIC":250.81265}},{"date":1780617600,"tokens":{"WETH":0.14215,"QUICK":30.8245,"WMATIC":291.03524,"BANANA":532957.54118,"WBNB":6.45883,"USDT":169.32861,"BUSD":301.42385,"BNBX":2.33969,"THE":29.26132,"RUBY":219878.62441,"BRZ":61.4437}},{"date":1780704000,"tokens":{"WETH":0.14023,"QUICK":30.8245,"WMATIC":299.42006,"BANANA":532957.54118,"THE":29.17729,"WBNB":6.44028,"USDT":169.30308,"BUSD":301.36631,"BNBX":2.33968,"RUBY":219764.92392,"BRZ":61.4437}},{"date":1780790400,"tokens":{"WETH":0.14023,"QUICK":30.8245,"WMATIC":296.57856,"BANANA":532957.54118,"THE":28.03914,"WBNB":6.44795,"USDT":169.30308,"BUSD":300.02477,"BNBX":2.3418,"BRZ":62.1454,"RUBY":219764.6341}},{"date":1780876800,"tokens":{"WETH":0.14022,"QUICK":30.8245,"WMATIC":292.46664,"BANANA":532957.54118,"THE":28.83542,"WBNB":6.44422,"USDT":169.30308,"BUSD":300.07107,"BNBX":2.34162,"BRZ":62.1454,"RUBY":219871.22955}},{"date":1780963200,"tokens":{"QUICK":30.8245,"WMATIC":292.51891,"WETH":0.14022,"BANANA":532957.54118,"THE":28.89091,"WBNB":6.45139,"USDT":169.30308,"BUSD":300.07015,"BNBX":2.34053,"RUBY":219796.24709,"BRZ":62.1454}},{"date":1781049600,"tokens":{"QUICK":30.8245,"WMATIC":294.87212,"WETH":0.14022,"BANANA":532957.54118,"THE":29.88722,"WBNB":6.44618,"USDT":169.30308,"BUSD":300.06627,"RUBY":219802.97942,"BNBX":2.3417,"BRZ":62.1454}},{"date":1781136000,"tokens":{"WETH":0.1402,"QUICK":30.8245,"WMATIC":300.85695,"BANANA":532957.54118,"THE":29.80051,"WBNB":6.44547,"USDT":169.30308,"BUSD":300.06367,"BNBX":2.34175,"BRZ":62.1454,"RUBY":219797.47774}},{"date":1781222400,"tokens":{"WETH":0.1402,"QUICK":30.8245,"WMATIC":300.84373,"BANANA":532957.54118,"THE":28.55031,"WBNB":6.44793,"USDT":169.30308,"BUSD":300.08917,"BNBX":2.34175,"BRZ":62.1748,"RUBY":219864.76384}},{"date":1781308800,"tokens":{"QUICK":30.8245,"WMATIC":295.113,"WETH":0.1402,"BANANA":532957.54118,"THE":28.49601,"WBNB":6.44858,"USDT":169.30308,"BUSD":299.90362,"BNBX":2.34286,"BRZ":63.1909,"RUBY":219886.73627}},{"date":1781395200,"tokens":{"QUICK":30.8245,"WMATIC":295.07317,"WETH":0.13811,"BANANA":532957.54118,"THE":28.02246,"WBNB":6.44601,"USDT":169.29358,"BUSD":299.92032,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219893.29254}},{"date":1781481600,"tokens":{"WETH":0.1381,"QUICK":30.8245,"WMATIC":295.10095,"THE":27.78795,"WBNB":6.43021,"USDT":169.29358,"BUSD":299.92836,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219974.88755}},{"date":1781568000,"tokens":{"WETH":0.1381,"QUICK":30.8245,"WMATIC":295.17364,"BANANA":532957.54118,"THE":27.95932,"WBNB":6.43494,"USDT":169.29358,"BUSD":299.93077,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219969.5064}},{"date":1781654400,"tokens":{"QUICK":30.8245,"WMATIC":295.23358,"WETH":0.13224,"THE":27.79292,"WBNB":6.43779,"USDT":169.29358,"BUSD":299.91583,"BNBX":2.34465,"BANANA":532957.54118,"RUBY":219917.14058,"BRZ":63.1909}},{"date":1781740800,"tokens":{"WMATIC":295.15064,"WETH":0.13224,"QUICK":30.8245,"BANANA":532957.54118,"THE":27.84693,"WBNB":6.43875,"USDT":169.29358,"BUSD":299.90842,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219910.10513}},{"date":1781827200,"tokens":{"QUICK":30.8245,"WMATIC":294.95332,"WETH":0.13222,"BANANA":532957.54118,"THE":27.82458,"WBNB":6.44514,"USDT":169.29358,"BUSD":299.86999,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219822.69338}},{"date":1781913600,"tokens":{"QUICK":30.8245,"WMATIC":294.66937,"WETH":0.13223,"BANANA":532957.54118,"THE":27.83163,"WBNB":6.44607,"USDT":169.27845,"BUSD":301.49152,"BNBX":2.34465,"BRZ":63.1909,"RUBY":219823.34723}},{"date":1782000000,"tokens":{"WETH":0.13222,"QUICK":30.8245,"WMATIC":288.81257,"BANANA":532957.54118,"THE":27.80401,"WBNB":6.44572,"USDT":169.27845,"BUSD":301.50309,"BNBX":2.34474,"RUBY":219890.45422,"BRZ":63.1909}},{"date":1782086400,"tokens":{"QUICK":30.8245,"WMATIC":288.81983,"WETH":0.13363,"BANANA":532957.54118,"THE":29.85599,"WBNB":6.44336,"USDT":169.27845,"BUSD":301.50051,"BNBX":2.34455,"BRZ":63.1909,"RUBY":219904.5242}},{"date":1782172800,"tokens":{"WETH":0.13363,"QUICK":30.8245,"WMATIC":288.88745,"BANANA":532957.54118,"THE":28.73764,"WBNB":6.4393,"USDT":169.27845,"BUSD":301.49977,"BNBX":2.34438,"BRZ":63.1909,"RUBY":219913.62032}},{"date":1782259200,"tokens":{"WETH":0.13364,"QUICK":30.8245,"WMATIC":288.69703,"THE":29.10237,"WBNB":6.43796,"USDT":169.27187,"BUSD":301.48086,"BNBX":2.3441,"BANANA":532957.54118,"RUBY":219834.43598,"BRZ":63.1909}},{"date":1782345600,"tokens":{"WETH":0.13363,"BANANA":532957.54118,"THE":29.42433,"WBNB":6.44135,"USDT":169.26776,"BUSD":301.44996,"BNBX":2.3441,"BRZ":63.1909,"RUBY":219760.47,"QUICK":30.8245,"WMATIC":294.5558}},{"date":1782432000,"tokens":{"QUICK":30.8245,"WMATIC":300.80191,"WETH":0.13364,"WBNB":6.44836,"USDT":169.26776,"BUSD":301.42721,"BANANA":532957.54118,"THE":29.37129,"RUBY":219769.09417,"BNBX":2.34389,"BRZ":63.1909}},{"date":1782518400,"tokens":{"QUICK":30.8245,"WMATIC":295.15914,"WETH":0.13363,"BANANA":532957.54118,"THE":27.90475,"WBNB":6.4499,"USDT":169.26776,"BUSD":301.44258,"BNBX":2.34149,"BRZ":63.1909,"RUBY":219761.75081}},{"date":1782604800,"tokens":{"QUICK":30.8245,"WMATIC":295.21175,"WETH":0.13363,"BANANA":532957.54118,"THE":28.24917,"WBNB":6.44887,"USDT":169.26097,"BUSD":301.42976,"BNBX":2.34315,"BRZ":63.1909,"RUBY":219733.66845}},{"date":1782691200,"tokens":{"QUICK":30.8245,"WMATIC":295.14055,"WETH":0.13363,"THE":27.64671,"WBNB":6.4434,"USDT":169.26097,"BUSD":301.42195,"RUBY":219672.93971,"BNBX":2.34314,"BRZ":63.1909}},{"date":1782777600,"tokens":{"QUICK":30.8245,"WMATIC":295.30851,"WETH":0.13362,"BANANA":532957.54118,"THE":28.29466,"WBNB":6.43418,"USDT":169.26097,"BUSD":301.42633,"BNBX":2.34685,"BRZ":63.1909,"RUBY":219689.97341}},{"date":1782864000,"tokens":{"WETH":0.13362,"QUICK":30.8245,"WMATIC":295.32289,"BANANA":532957.54118,"THE":28.95466,"WBNB":6.43832,"USDT":169.26097,"BUSD":301.87488,"BNBX":2.34453,"BRZ":63.1909,"RUBY":219637.07007}},{"date":1782950400,"tokens":{"WETH":0.13362,"QUICK":30.8245,"WMATIC":295.27314,"BANANA":532957.54118,"THE":28.73951,"WBNB":6.43854,"USDT":169.26097,"BUSD":301.87074,"BNBX":2.34414,"BRZ":63.1909,"RUBY":219654.41508}},{"date":1783036800,"tokens":{"WETH":0.13362,"QUICK":30.8245,"WMATIC":295.37825,"BANANA":532957.54118,"THE":27.57963,"WBNB":6.44392,"USDT":169.26097,"BUSD":301.88666,"BNBX":2.34197,"BRZ":63.1909,"RUBY":219749.25993}},{"date":1783123200,"tokens":{"QUICK":30.8245,"WMATIC":295.42003,"WETH":0.13362,"BANANA":532957.54118,"THE":27.5785,"WBNB":6.44104,"USDT":169.23854,"BUSD":301.90647,"BNBX":2.34186,"BRZ":63.1909,"RUBY":219805.22771}},{"date":1783209600,"tokens":{"QUICK":30.8245,"WMATIC":295.46313,"WETH":0.13362,"BANANA":532957.54118,"THE":27.57965,"WBNB":6.44107,"USDT":169.23194,"BUSD":301.83669,"BNBX":2.34189,"BRZ":63.6199,"RUBY":219804.52529}},{"date":1783296000,"tokens":{"QUICK":30.8245,"WMATIC":295.47711,"WETH":0.13362,"BANANA":532957.54118,"THE":27.58824,"WBNB":6.44331,"USDT":169.23194,"BUSD":301.86288,"BNBX":2.34189,"BRZ":63.6199,"RUBY":219846.55021}},{"date":1783382400,"tokens":{"WETH":0.13362,"QUICK":30.8245,"WMATIC":313.35476,"BANANA":532957.36725,"THE":27.81187,"WBNB":6.45098,"USDT":169.20885,"BUSD":301.99393,"BNBX":2.34189,"BRZ":62.8839,"RUBY":219837.78787}},{"date":1783468800,"tokens":{"WETH":0.12819,"QUICK":30.8245,"WMATIC":313.21408,"THE":29.62963,"WBNB":6.4349,"USDT":169.20885,"BUSD":301.96852,"BNBX":2.34418,"BRZ":62.8839,"BANANA":532957.36725,"RUBY":219772.18265}},{"date":1783555200,"tokens":{"WETH":0.12791,"BANANA":532957.36725,"THE":28.08724,"WBNB":6.43309,"USDT":169.20885,"BUSD":301.96651,"BNBX":2.34418,"BRZ":62.8839,"RUBY":219745.46906,"QUICK":30.8245,"WMATIC":313.19303}},{"date":1783641600,"tokens":{"WETH":0.12776,"QUICK":30.8245,"WMATIC":306.1181,"THE":29.39168,"WBNB":6.43019,"USDT":169.20885,"BUSD":302.26549,"BNBX":2.34402,"BRZ":61.293,"RUBY":219760.4361}},{"date":1783728000,"tokens":{"WETH":0.12776,"QUICK":30.8245,"WMATIC":306.08025,"BANANA":532957.36725,"THE":28.94592,"WBNB":6.437,"USDT":169.22304,"BUSD":302.27222,"BNBX":2.34402,"BRZ":61.293,"RUBY":219771.16931}},{"date":1783814400,"tokens":{"QUICK":30.8245,"WMATIC":306.11318,"WETH":0.12776,"BANANA":532957.36725,"THE":29.59657,"WBNB":6.43626,"USDT":169.22304,"BUSD":302.27005,"BNBX":2.34404,"BRZ":61.293,"RUBY":219781.53267}},{"date":1783900800,"tokens":{"WETH":0.12776,"QUICK":30.8245,"WMATIC":306.0856,"THE":28.00043,"WBNB":6.43107,"USDT":169.22304,"BUSD":302.27681,"BNBX":2.34404,"BRZ":61.293,"RUBY":219793.31776}},{"date":1783987200,"tokens":{"WETH":0.12777,"QUICK":30.8245,"WMATIC":305.83099,"WBNB":6.43121,"USDT":169.22304,"BUSD":302.26027,"BANANA":532957.36725,"THE":27.79733,"RUBY":219733.39964,"BNBX":2.34404,"BRZ":61.293}},{"date":1784073600,"tokens":{"QUICK":30.8245,"WMATIC":295.46383,"WETH":0.12776,"BANANA":532957.36725,"THE":29.95599,"WBNB":6.43064,"USDT":169.22304,"BUSD":301.91925,"BNBX":2.34409,"BRZ":61.293,"RUBY":219800.95905}},{"date":1784160000,"tokens":{"WETH":0.12776,"QUICK":30.8245,"WMATIC":295.62492,"BANANA":532957.36725,"THE":28.03934,"WBNB":6.42866,"USDT":169.22304,"BUSD":301.72587,"BNBX":2.34403,"BRZ":61.293,"RUBY":219809.00851}},{"date":1784246400,"tokens":{"QUICK":30.8245,"WMATIC":295.57199,"WETH":0.12776,"BANANA":532957.36725,"THE":28.88348,"WBNB":6.42756,"USDT":169.21455,"BUSD":301.71554,"BNBX":2.33807,"BRZ":61.293,"RUBY":219790.94546}},{"date":1784332800,"tokens":{"WETH":0.12776,"QUICK":30.8245,"WMATIC":295.52704,"BANANA":532957.36725,"THE":27.77607,"WBNB":6.42579,"USDT":169.21455,"BUSD":301.70923,"BNBX":2.33963,"BRZ":61.293,"RUBY":219747.79188}},{"date":1784419200,"tokens":{"QUICK":30.8245,"WMATIC":295.61319,"WETH":0.12776,"BANANA":532957.36725,"THE":29.28503,"WBNB":6.42167,"USDT":169.21455,"BUSD":301.71416,"BNBX":2.34429,"BRZ":61.293,"RUBY":219760.96165}},{"date":1784505600,"tokens":{"WETH":0.12775,"QUICK":30.8245,"WMATIC":295.62335,"THE":28.48584,"WBNB":6.42405,"USDT":169.21455,"BUSD":301.71258,"BNBX":2.34429,"BRZ":61.293,"RUBY":219759.46825}},{"date":1784592000,"tokens":{"QUICK":30.8245,"WMATIC":296.60386,"WETH":0.12021,"WBNB":6.41041,"USDT":169.21455,"BUSD":301.71866,"BANANA":532957.36725,"THE":28.46819,"RUBY":219760.50965,"BNBX":2.34425,"BRZ":61.293}},{"date":1784678400,"tokens":{"QUICK":30.8245,"WMATIC":296.63439,"WETH":0.11997,"BANANA":532957.36725,"THE":27.75515,"WBNB":6.41096,"USDT":169.21455,"BUSD":301.71851,"BNBX":2.34425,"BRZ":61.293,"RUBY":219765.81986}},{"date":1784764800,"tokens":{"QUICK":30.8245,"WMATIC":296.66467,"WETH":0.11773,"BANANA":532957.36725,"THE":27.74801,"WBNB":6.41381,"USDT":169.21455,"BUSD":301.71451,"BNBX":2.34442,"BRZ":61.293,"RUBY":219763.32563}},{"date":1784851200,"tokens":{"WETH":0.11773,"QUICK":30.8245,"WMATIC":290.11875,"BANANA":532957.36725,"THE":27.71822,"WBNB":6.40863,"USDT":169.21455,"BUSD":301.70919,"BNBX":2.34442,"BRZ":61.293,"RUBY":219762.64194}},{"date":1784937600,"tokens":{"QUICK":30.8245,"WMATIC":299.91489,"WETH":0.11773,"THE":27.69682,"WBNB":6.40859,"USDT":169.21455,"BUSD":301.70466,"BNBX":2.34442,"BANANA":532957.36725,"RUBY":219762.20716,"BRZ":61.293}},{"date":1785024000,"tokens":{"QUICK":30.8245,"WMATIC":299.94794,"WETH":0.11773,"THE":27.69723,"WBNB":6.4082,"USDT":169.21455,"BUSD":301.71157,"BNBX":2.34442,"BRZ":61.293,"RUBY":219762.20716}},{"date":1785110400,"tokens":{"WETH":0.11768,"QUICK":30.8245,"WMATIC":304.34629,"BANANA":532957.36725,"THE":27.6982,"WBNB":6.41101,"USDT":169.20567,"BUSD":301.72013,"BNBX":2.34442,"BRZ":61.293,"RUBY":219761.29765}},{"date":1785196800,"tokens":{"QUICK":30.8245,"WMATIC":304.39894,"WETH":0.11768,"BANANA":532957.36725,"THE":28.53041,"WBNB":6.40796,"USDT":169.20567,"BUSD":301.70578,"BNBX":2.34442,"BRZ":61.293,"RUBY":219761.29713}},{"date":1785283200,"tokens":{"QUICK":30.8245,"WMATIC":313.67429,"WETH":0.11767,"BANANA":532957.36725,"THE":29.31722,"WBNB":6.40794,"USDT":169.20567,"BUSD":301.71408,"BNBX":2.34442,"BRZ":61.293,"RUBY":219762.76801}},{"date":1785369600,"tokens":{"QUICK":30.8245,"WMATIC":311.61189,"WETH":0.11768,"BANANA":532957.36725,"THE":30.22043,"WBNB":6.40896,"USDT":169.20567,"BUSD":301.715,"BNBX":2.34376,"BRZ":61.293,"RUBY":219762.76801}},{"date":1785456000,"tokens":{"WETH":0.11768,"WMATIC":303.16879,"QUICK":30.8245,"THE":29.93115,"WBNB":6.40816,"USDT":169.20567,"BUSD":301.7398,"BNBX":2.34376,"BRZ":61.293,"RUBY":220220.13967}},{"date":1785542400,"tokens":{"QUICK":30.8245,"WMATIC":303.1096,"WETH":0.11768,"BANANA":532957.36725,"THE":28.01241,"WBNB":6.41415,"USDT":169.20567,"BUSD":301.74102,"BNBX":2.34376,"RUBY":220208.38707,"BRZ":61.293}},{"date":1785628800,"tokens":{"WETH":0.11768,"QUICK":30.8245,"WMATIC":303.06396,"BANANA":532957.36725,"THE":28.27569,"WBNB":6.41332,"USDT":169.20567,"BUSD":301.72063,"BNBX":2.34352,"RUBY":220181.41465,"BRZ":61.293}},{"date":1785715200,"tokens":{"QUICK":30.8245,"WMATIC":303.04092,"WETH":0.11768,"BANANA":532957.36725,"THE":28.82795,"WBNB":6.40664,"USDT":169.20567,"BUSD":301.73354,"BNBX":2.34232,"BRZ":61.293,"RUBY":220206.71688}},{"date":1785801600,"tokens":{"QUICK":30.8245,"WMATIC":303.04389,"WETH":0.11768,"BANANA":532957.36725,"THE":28.55503,"WBNB":6.40739,"USDT":169.20567,"BUSD":301.74346,"BNBX":2.34233,"BRZ":61.293,"RUBY":220191.32045}},{"date":1785888000,"tokens":{"QUICK":30.8245,"WMATIC":302.97372,"WETH":0.11768,"BANANA":532957.36725,"THE":28.1156,"WBNB":6.40717,"USDT":169.20567,"BUSD":301.76022,"BNBX":2.34233,"BRZ":61.293,"RUBY":220236.47741}},{"date":1785974400,"tokens":{"QUICK":30.8245,"WMATIC":303.03763,"WETH":0.11768,"BANANA":532957.36725,"THE":28.13034,"WBNB":6.40811,"USDT":169.20567,"BUSD":301.71095,"BNBX":2.34233,"BRZ":61.293,"RUBY":220239.59565}},{"date":1786060800,"tokens":{"QUICK":30.8245,"WMATIC":303.01845,"WETH":0.11768,"THE":28.38105,"WBNB":6.40684,"USDT":169.20567,"BUSD":301.77095,"BNBX":2.34413,"BRZ":61.0172,"RUBY":220229.54812}},{"date":1786147200,"tokens":{"WETH":0.11768,"QUICK":30.8245,"WMATIC":303.04607,"BANANA":532957.36725,"THE":27.94443,"WBNB":6.40729,"USDT":169.20567,"BUSD":301.76924,"BNBX":2.34413,"BRZ":61.0172,"RUBY":220212.8463}},{"date":1786233600,"tokens":{"WETH":0.11636,"QUICK":30.8245,"WMATIC":302.99753,"BANANA":532957.36725,"THE":27.88495,"WBNB":6.40729,"USDT":169.20567,"BUSD":301.78417,"BNBX":2.34413,"BRZ":61.0172,"RUBY":220223.54696}},{"date":1786320000,"tokens":{"QUICK":30.8245,"WMATIC":297.23444,"WETH":0.11636,"BANANA":532957.36725,"THE":27.62247,"WBNB":6.41717,"USDT":169.20567,"BUSD":284.89927,"BNBX":2.34397,"BRZ":61.0172,"RUBY":220239.84928}},{"date":1786406400,"tokens":{"QUICK":30.8245,"WMATIC":297.21569,"WETH":0.11636,"BANANA":532957.36725,"THE":28.5575,"WBNB":6.4184,"USDT":169.20567,"BUSD":284.89421,"BNBX":2.34393,"RUBY":220211.33093,"BRZ":61.0172}},{"date":1786492800,"tokens":{"WETH":0.11636,"QUICK":30.8245,"WMATIC":288.59245,"BANANA":532957.36725,"THE":29.70483,"WBNB":6.41783,"USDT":169.20567,"BUSD":284.92016,"BNBX":2.34393,"BRZ":61.0172,"RUBY":220266.12051}},{"date":1786579200,"tokens":{"QUICK":30.8245,"WMATIC":288.62269,"WETH":0.11636,"THE":29.11304,"WBNB":6.41709,"USDT":169.20169,"BUSD":284.91138,"BNBX":2.34427,"RUBY":220278.38732,"BRZ":61.0172}},{"date":1786665600,"tokens":{"QUICK":30.8245,"WMATIC":288.39289,"WETH":0.11636,"BANANA":532957.36725,"THE":29.9731,"WBNB":6.41682,"USDT":169.20169,"BUSD":284.91085,"BNBX":2.34427,"BRZ":61.0172,"RUBY":220274.31619}},{"date":1786752000,"tokens":{"WETH":0.11636,"QUICK":30.8245,"WMATIC":288.33174,"BANANA":532957.36725,"THE":29.08879,"WBNB":6.41135,"USDT":169.20169,"BUSD":284.90478,"BNBX":2.34427,"BRZ":61.0172,"RUBY":220263.06445}},{"date":1786838400,"tokens":{"QUICK":30.8245,"WMATIC":288.32612,"WETH":0.11636,"BANANA":532957.36725,"THE":29.14096,"WBNB":6.41259,"USDT":169.20169,"BUSD":284.90663,"BNBX":2.34427,"BRZ":61.0172,"RUBY":220263.06445}},{"date":1786924800,"tokens":{"QUICK":30.8245,"WMATIC":288.3599,"WETH":0.11896,"THE":29.45426,"WBNB":6.41461,"USDT":169.20169,"BUSD":284.90051,"BNBX":2.34391,"BRZ":61.0172}},{"date":1787011200,"tokens":{"QUICK":30.8245,"WMATIC":282.69253,"WETH":0.11897,"BANANA":532957.36725,"THE":29.28905,"WBNB":6.41458,"USDT":169.20169,"BUSD":284.90074,"BNBX":2.34391,"BRZ":61.0172}},{"date":1787097600,"tokens":{"WETH":0.11897,"WMATIC":282.63717,"QUICK":30.8245,"WBNB":6.41366,"USDT":169.20169,"BUSD":284.89914,"BANANA":532957.36725,"THE":29.21312,"RUBY":220246.64271,"BNBX":2.34391,"BRZ":61.0172}},{"date":1787184000,"tokens":{"QUICK":30.8245,"WMATIC":283.14612,"WETH":0.11073,"BANANA":532957.36725,"THE":29.69258,"WBNB":6.4146,"USDT":169.20169,"BUSD":284.93182,"BNBX":2.34375,"BRZ":61.0172,"RUBY":220306.19575}},{"date":1787270400,"tokens":{"QUICK":30.8245,"WMATIC":274.8109,"WETH":0.11067,"BANANA":532957.36725,"THE":28.96243,"WBNB":6.41722,"USDT":169.20169,"BUSD":285.00691,"BNBX":2.34375,"BRZ":61.0172,"RUBY":220415.52607}},{"date":1787356800,"tokens":{"WETH":0.11068,"QUICK":30.8245,"WMATIC":268.55499,"BANANA":532957.36725,"THE":28.56463,"WBNB":6.41046,"USDT":169.20169,"BUSD":285.07039,"BNBX":2.34286,"BRZ":61.0172,"RUBY":220480.6892}},{"date":1787443200,"tokens":{"WETH":0.11067,"QUICK":30.8245,"WMATIC":254.8509,"BANANA":532957.36725,"THE":29.81914,"WBNB":6.40269,"USDT":169.20169,"BUSD":285.06824,"BNBX":2.34235,"BRZ":61.0172,"RUBY":220509.39416}},{"date":1787529600,"tokens":{"WETH":0.11067,"QUICK":30.8245,"WMATIC":254.80587,"THE":29.74095,"WBNB":6.40175,"USDT":169.20169,"BUSD":285.10502,"BNBX":2.34235,"BRZ":61.0172,"RUBY":220535.46045}},{"date":1787616000,"tokens":{"WETH":0.11069,"QUICK":30.8245,"WMATIC":255.14579,"THE":29.2781,"WBNB":6.40176,"USDT":169.20169,"BUSD":285.11862,"BNBX":2.34239,"BRZ":61.0172,"RUBY":220551.79842}},{"date":1787702400,"tokens":{"QUICK":30.8245,"WMATIC":249.17973,"WETH":0.10955,"THE":29.06825,"WBNB":6.40745,"USDT":169.20169,"BUSD":284.81724,"BNBX":2.34239,"RUBY":220554.37653,"BRZ":62.5314}},{"date":1787788800,"tokens":{"WETH":0.10998,"THE":28.61674,"WBNB":6.40777,"USDT":169.20169,"BUSD":284.82783,"BNBX":2.34239,"BRZ":62.5314,"RUBY":220554.37653,"QUICK":30.8245,"WMATIC":258.43299}},{"date":1787875200,"tokens":{"WETH":0.10999,"THE":29.6945,"WBNB":6.38112,"USDT":169.20169,"BUSD":284.85368,"BNBX":2.34239,"BRZ":62.5314,"RUBY":220584.3539,"QUICK":30.8245,"WMATIC":258.37411}},{"date":1787961600,"tokens":{"WETH":0.10999,"QUICK":30.8245,"WMATIC":258.33639,"THE":29.43741,"WBNB":6.38521,"USDT":169.20169,"BUSD":284.8353,"BNBX":2.34239,"BRZ":62.4935,"RUBY":220505.39289}},{"date":1788048000,"tokens":{"WETH":0.10998,"QUICK":30.8245,"WMATIC":258.44748,"THE":28.86603,"WBNB":6.38191,"USDT":169.19497,"BUSD":284.93538,"BNBX":2.34239,"BRZ":61.9784,"RUBY":220505.39289}},{"date":1788134400,"tokens":{"WETH":0.10951,"QUICK":30.8245,"WMATIC":265.51598,"THE":29.64566,"WBNB":6.38486,"USDT":169.19497,"BUSD":284.92194,"BNBX":2.34239,"BRZ":61.9784,"RUBY":220495.72133}},{"date":1788220800,"tokens":{"QUICK":30.8245,"WMATIC":276.08172,"WETH":0.1095,"THE":28.49744,"WBNB":6.38455,"USDT":169.19497,"BUSD":284.96814,"BNBX":2.34245,"BRZ":61.9784,"RUBY":220554.98075}},{"date":1788307200,"tokens":{"QUICK":30.8245,"WMATIC":274.74714,"WETH":0.1095,"THE":27.92962,"WBNB":6.38217,"USDT":169.19497,"BUSD":284.96098,"BNBX":2.34245,"BRZ":61.9784,"RUBY":220529.69597}},{"date":1788393600,"tokens":{"WETH":0.1095,"QUICK":30.8245,"WMATIC":269.44569,"THE":28.76089,"WBNB":6.3759,"USDT":169.19497,"BUSD":285.1026,"BNBX":2.34245,"RUBY":220558.53013,"BRZ":61.2685}},{"date":1788480000,"tokens":{"QUICK":30.8245,"WMATIC":284.41402,"WETH":0.11153,"THE":29.42864,"WBNB":6.3813,"USDT":169.19497,"BUSD":285.14061,"BNBX":2.34381,"BRZ":61.2685,"RUBY":220677.32673}},{"date":1788566400,"tokens":{"QUICK":30.8245,"WMATIC":284.40068,"WETH":0.11172,"THE":29.41499,"WBNB":6.38158,"USDT":169.19497,"BUSD":285.1375,"BNBX":2.34381,"BRZ":61.2685,"RUBY":220629.50346}},{"date":1788652800,"tokens":{"QUICK":30.8245,"WMATIC":278.33357,"WETH":0.11598,"THE":29.31925,"WBNB":6.38459,"USDT":169.19497,"BUSD":285.2231,"BNBX":2.3441,"BRZ":61.2685,"RUBY":220671.40481}},{"date":1788739200,"tokens":{"WETH":0.11589,"QUICK":30.8245,"WMATIC":278.39792,"THE":30.02129,"WBNB":6.35724,"USDT":169.19497,"BUSD":285.20226,"BNBX":2.34369,"BRZ":61.2685,"RUBY":220618.72523}},{"date":1788825600,"tokens":{"WETH":0.11589,"QUICK":30.8245,"WMATIC":296.19143,"THE":30.0286,"WBNB":6.35274,"USDT":169.19497,"BUSD":285.1916,"BRZ":61.2685,"RUBY":220618.96367,"BNBX":2.34298}},{"date":1788912000,"tokens":{"WETH":0.11589,"QUICK":30.8245,"WMATIC":296.19104,"THE":30.03505,"WBNB":6.35081,"USDT":169.19497,"BUSD":285.2052,"BNBX":2.34362,"BRZ":61.2685,"RUBY":220657.84132}},{"date":1788998400,"tokens":{"QUICK":30.8245,"WMATIC":296.16189,"WETH":0.11589,"THE":29.83651,"WBNB":6.35309,"USDT":169.19497,"BUSD":285.16637,"BNBX":2.34362,"BRZ":61.2685,"RUBY":220576.91601}},{"date":1789084800,"tokens":{"QUICK":30.8245,"WMATIC":296.28349,"WETH":0.11589,"THE":30.01513,"WBNB":6.35261,"USDT":169.19497,"BUSD":285.13652,"BNBX":2.34361,"BRZ":61.2685,"RUBY":220543.41035}},{"date":1789171200,"tokens":{"QUICK":30.8245,"WMATIC":296.21899,"WETH":0.11461,"THE":29.90298,"WBNB":6.35213,"USDT":169.19497,"BUSD":285.1649,"BNBX":2.34361,"BRZ":61.2685,"RUBY":220580.42884}},{"date":1789257600,"tokens":{"QUICK":30.8245,"WMATIC":296.23952,"WETH":0.11461,"THE":28.15242,"WBNB":6.35218,"USDT":169.19497,"BUSD":285.16069,"BNBX":2.34357,"BRZ":61.2685,"RUBY":220593.19012}},{"date":1789344000,"tokens":{"QUICK":30.8245,"WMATIC":296.20359,"WETH":0.11461,"THE":29.03438,"WBNB":6.34731,"USDT":169.19497,"BUSD":285.14445,"BNBX":2.34416,"BRZ":61.2685,"RUBY":220554.70306}},{"date":1789430400,"tokens":{"WETH":0.11461,"QUICK":30.8245,"WMATIC":296.23173,"THE":29.47139,"WBNB":6.34902,"USDT":169.19497,"BUSD":285.14962,"BNBX":2.34374,"BRZ":61.2685,"RUBY":220556.79312}},{"date":1789516800,"tokens":{"QUICK":30.8245,"WMATIC":296.23617,"WETH":0.11461,"THE":29.19395,"WBNB":6.35041,"USDT":169.19497,"BUSD":285.13592,"RUBY":220534.08324,"BNBX":2.34374,"BRZ":61.2685}},{"date":1789603200,"tokens":{"QUICK":30.8245,"WMATIC":296.11282,"WETH":0.11462,"THE":29.52219,"WBNB":6.34791,"USDT":169.19497,"BUSD":285.15611,"BNBX":2.34374,"BRZ":61.2685,"RUBY":220560.09875}},{"date":1789689600,"tokens":{"QUICK":30.8245,"WMATIC":296.06042,"WETH":0.11462,"THE":29.75535,"WBNB":6.35341,"USDT":169.19497,"BUSD":285.18974,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220627.11874}},{"date":1789776000,"tokens":{"WETH":0.11462,"QUICK":30.8245,"WMATIC":290.49799,"THE":29.50459,"WBNB":6.35745,"USDT":169.19497,"BUSD":285.20411,"RUBY":220678.9178,"BNBX":2.34373,"BRZ":61.2685}},{"date":1789862400,"tokens":{"WETH":0.11462,"QUICK":30.8245,"WMATIC":290.56999,"THE":27.83693,"WBNB":6.36182,"USDT":169.19497,"BUSD":285.20376,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220684.64553}},{"date":1789948800,"tokens":{"WETH":0.11462,"QUICK":30.8245,"WMATIC":290.47048,"THE":28.57806,"WBNB":6.33347,"USDT":169.19497,"BUSD":285.22196,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220700.4932}},{"date":1790035200,"tokens":{"QUICK":30.8245,"WMATIC":285.18884,"WETH":0.11462,"THE":27.57921,"WBNB":6.34727,"USDT":169.19497,"BUSD":285.06427,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220752.46702}},{"date":1790121600,"tokens":{"WETH":0.11461,"QUICK":30.8245,"WMATIC":285.26249,"THE":27.57788,"WBNB":6.3243,"USDT":169.19497,"BUSD":284.1555,"BNBX":2.34373,"BRZ":61.2685,"RUBY":220752.46702}},{"date":1790208000,"tokens":{"QUICK":30.8245,"WMATIC":290.95622,"WETH":0.11461,"THE":28.33901,"WBNB":6.31957,"USDT":169.19497,"BUSD":284.12506,"BNBX":2.34312,"RUBY":220664.22187,"BRZ":61.2685}},{"date":1790294400,"tokens":{"QUICK":30.8245,"WMATIC":284.73375,"WETH":0.11451,"THE":27.59855,"WBNB":6.32104,"USDT":169.19497,"BUSD":283.99898,"BNBX":2.34317,"BRZ":61.9868,"RUBY":220701.82556}},{"date":1790380800,"tokens":{"WETH":0.11452,"QUICK":30.8245,"WMATIC":284.42792,"THE":28.1702,"WBNB":6.32397,"USDT":169.19497,"BUSD":284.00227,"BNBX":2.34261,"RUBY":220701.82556,"BRZ":61.9868}},{"date":1790467200,"tokens":{"QUICK":30.8245,"WMATIC":279.28613,"WETH":0.11452,"THE":29.16576,"WBNB":6.32559,"USDT":169.19497,"BUSD":283.99746,"BNBX":2.34232,"BRZ":61.9868}},{"date":1790553600,"tokens":{"WETH":0.11694,"QUICK":30.8245,"WMATIC":279.34139,"THE":29.50244,"WBNB":6.32991,"USDT":169.19497,"BUSD":284.01586,"BNBX":2.34228,"BRZ":61.9868}},{"date":1790640000,"tokens":{"WETH":0.11694,"THE":29.44139,"WBNB":6.32769,"USDT":169.19497,"BUSD":283.99843,"BNBX":2.34204,"BRZ":61.9868,"RUBY":220606.71325,"QUICK":30.8245,"WMATIC":279.43873}},{"date":1790726400,"tokens":{"QUICK":30.8245,"WMATIC":274.50925,"WETH":0.11694,"THE":29.51616,"WBNB":6.32799,"USDT":169.19497,"BUSD":284.00268,"BNBX":2.34204,"BRZ":61.9868,"RUBY":220619.9612}},{"date":1790812800,"tokens":{"WETH":0.11694,"QUICK":30.8245,"WMATIC":285.5072,"THE":29.59884,"WBNB":6.32515,"USDT":169.18754,"BUSD":284.01339,"BNBX":2.34204,"BRZ":61.9868,"RUBY":220649.08257}},{"date":1790899200,"tokens":{"WETH":0.11693,"QUICK":30.8245,"WMATIC":285.6556,"THE":29.66216,"WBNB":6.31841,"USDT":169.18754,"BUSD":284.0206,"BNBX":2.34214,"BRZ":61.9868,"RUBY":220649.08257}},{"date":1790985600,"tokens":{"QUICK":30.8245,"WMATIC":291.25668,"WETH":0.11693,"THE":29.4679,"WBNB":6.31849,"USDT":169.18754,"BUSD":284.01305,"BNBX":2.34214,"BRZ":61.9868,"RUBY":220657.3033}},{"date":1791072000,"tokens":{"WETH":0.11693,"THE":29.64436,"WBNB":6.31731,"USDT":169.18754,"BUSD":283.26805,"BNBX":2.34208,"BRZ":61.9868,"RUBY":220712.54932,"QUICK":30.8245,"WMATIC":291.12913}},{"date":1791158400,"tokens":{"WETH":0.11693,"QUICK":30.8245,"WMATIC":287.18666,"THE":29.69684,"WBNB":6.31735,"USDT":169.18754,"BUSD":283.27579,"BNBX":2.34215,"BRZ":61.9868,"RUBY":220752.16141}},{"date":1791244800,"tokens":{"QUICK":30.8245,"WMATIC":287.17549,"WETH":0.11693,"THE":29.50509,"WBNB":6.31675,"USDT":169.18754,"BUSD":283.43499,"BNBX":2.34215,"BRZ":61.0686,"RUBY":224042.0235}},{"date":1791331200,"tokens":{"WETH":0.11693,"QUICK":30.8245,"WMATIC":287.2141,"THE":28.73791,"WBNB":6.30953,"USDT":169.1665,"BUSD":283.4328,"BNBX":2.34215,"BRZ":61.0686,"RUBY":224097.06064}},{"date":1791417600,"tokens":{"WETH":0.11693,"THE":29.80065,"WBNB":6.30915,"USDT":169.1665,"BUSD":284.36304,"BNBX":2.34215,"RUBY":224036.01257,"BRZ":61.0686,"QUICK":30.8245,"WMATIC":292.8801}},{"date":1791504000,"tokens":{"WETH":0.11693,"WBNB":6.31698,"USDT":169.1665,"BUSD":284.31518,"THE":29.80266,"RUBY":223931.29181,"BNBX":2.34215,"BRZ":61.0686,"QUICK":30.8245,"WMATIC":298.60157}},{"date":1791590400,"tokens":{"WETH":0.11693,"QUICK":30.8245,"WMATIC":293.52586,"THE":29.49905,"WBNB":6.3188,"USDT":169.1665,"BUSD":284.32408,"BNBX":2.34215,"BRZ":61.0686,"RUBY":223970.15967}},{"date":1791676800,"tokens":{"WETH":0.11693,"QUICK":30.8245,"WMATIC":293.51196,"THE":28.68052,"WBNB":6.3205,"USDT":169.1665,"BUSD":284.33269,"BNBX":2.34215,"BRZ":61.0686,"RUBY":223990.1549}},{"date":1791763200,"tokens":{"WETH":0.11693,"THE":29.5305,"WBNB":6.32223,"USDT":169.1665,"BUSD":284.07111,"BNBX":2.34215,"BRZ":61.0686,"RUBY":224015.4323,"QUICK":30.8245,"WMATIC":293.49844}},{"date":1791849600,"tokens":{"WETH":0.11694,"QUICK":30.8245,"WMATIC":293.43404,"THE":30.55186,"WBNB":6.32226,"USDT":169.1665,"BUSD":284.05857,"BNBX":2.34215,"BRZ":61.0686,"RUBY":223950.14061}},{"date":1791936000,"tokens":{"WETH":0.11693,"QUICK":30.8245,"WMATIC":293.50846,"THE":30.39759,"WBNB":6.323,"USDT":169.16396,"BUSD":283.82649,"BNBX":2.34206,"RUBY":223968.8525,"BRZ":61.0686}},{"date":1792022400,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":299.34374,"THE":30.78327,"WBNB":6.31883,"USDT":169.16396,"BUSD":283.7933,"BNBX":2.34209,"BRZ":61.0686,"RUBY":223895.47283}},{"date":1792108800,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":299.35132,"THE":29.35469,"WBNB":6.30787,"USDT":169.16396,"BUSD":283.80589,"BNBX":2.34221,"BRZ":61.0686,"RUBY":223924.96782}},{"date":1792195200,"tokens":{"WETH":0.11893,"QUICK":30.8245,"WMATIC":299.31966,"THE":28.9832,"WBNB":6.30823,"USDT":169.16396,"BUSD":283.79612,"BNBX":2.34221,"BRZ":61.0686,"RUBY":223898.24569}},{"date":1792281600,"tokens":{"WETH":0.11898,"WMATIC":299.36657,"QUICK":30.8245,"WBNB":6.30468,"USDT":169.16396,"BUSD":283.79335,"THE":29.59431,"RUBY":223871.52675,"BNBX":2.34221,"BRZ":61.0686}},{"date":1792368000,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":305.22435,"THE":30.40067,"WBNB":6.30827,"USDT":169.16396,"BUSD":283.79762,"BNBX":2.34221,"BRZ":61.0686,"RUBY":223894.6702}},{"date":1792454400,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":300.82332,"WBNB":6.30656,"USDT":169.16396,"BUSD":283.80447,"BNBX":2.34406,"THE":30.30957,"RUBY":223929.07396,"BRZ":61.0686}},{"date":1792540800,"tokens":{"WETH":0.11894,"THE":29.22895,"WBNB":6.30536,"USDT":169.16396,"BUSD":283.82267,"BNBX":2.34406,"RUBY":223958.57731,"BRZ":61.0686,"QUICK":30.8245,"WMATIC":300.8508}},{"date":1792627200,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":300.88022,"WBNB":6.30615,"USDT":169.16396,"BUSD":283.34152,"THE":28.45355,"RUBY":223988.92581,"BNBX":2.34345,"BRZ":61.0686}},{"date":1792713600,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":300.91786,"THE":30.27514,"WBNB":6.29928,"USDT":169.16396,"BUSD":283.31912,"RUBY":267302.02536,"BNBX":2.34349,"BRZ":61.0686}},{"date":1792800000,"tokens":{"WETH":0.11894,"WMATIC":300.90257,"QUICK":30.8245,"WBNB":6.29918,"USDT":169.16396,"BUSD":283.32906,"BNBX":2.3436,"THE":29.53717,"RUBY":267339.45399,"BRZ":61.0686}},{"date":1792886400,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":306.84889,"WBNB":6.29816,"USDT":169.16396,"BUSD":266.0231,"BNBX":2.3436,"THE":29.73735,"RUBY":267333.64413,"BRZ":58.9745}},{"date":1792972800,"tokens":{"WETH":0.11894,"WBNB":6.28859,"USDT":169.16396,"BUSD":266.85262,"THE":30.22341,"RUBY":267333.64413,"BNBX":2.3436,"BRZ":58.9745,"WMATIC":306.78269,"QUICK":30.8245}},{"date":1793059200,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":306.71757,"THE":30.27755,"WBNB":6.28668,"USDT":169.16396,"BUSD":266.85489,"BNBX":2.3436,"BRZ":58.9745,"RUBY":267333.64413}},{"date":1793137283,"tokens":{"WETH":0.11894,"QUICK":30.8245,"WMATIC":306.69254,"WBNB":6.28643,"USDT":169.16396,"BUSD":266.8681,"THE":29.50567,"RUBY":267358.30685,"BNBX":2.3436,"BRZ":58.9745}}],"currentChainTvls":{"Ethereum":279.87335,"Polygon-staking":27.81721,"Polygon":28.8027,"Binance-staking":1444.56646,"Binance":7102.71526,"Ethereum-staking":320.20551,"staking":1792.58918},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"apebond","otherProtocols":["ApeBond","ApeSwap AMM","ApeSwap Lending","ApeBond Staking"]}