{"id":"2183","name":"Ape Finance","address":"0x4332f8A38f14BD3D8D1553aF27D7c7Ac6C27278D","symbol":"APEFI","url":"https://ape.fi","description":"Ape Finance is building DeFi tools for metaverse dwellers, proud PFP owners, and digital collectible enthusiasts in all of us. We appreciate culture, art, and games. Ape Finance begins with the creation of the ApeUSD. ApeUSD is the stablecoin for the new, web3, metaverse world. Users can collateralize APE to mint ApeUSD. ApeUSD is a synthetic token that tracks the value of the USD, backed by APE. Our governance token is APEFI.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/ape-finance","audits":"0","gecko_id":"ape-finance","cmcId":"21209","category":"Lending","chains":["Ethereum"],"module":"ape-fi/index.js","twitter":"apedotfi","forkedFromIds":["114"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"listedAt":1665830671,"methodology":"Counts liquidity as the Collateral APE and USDC & FRAX on all AMOs through their contracts","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ape-fi/index.js","chainTvls":{"Ethereum-staking":{"tvl":[{"date":1726444800,"totalLiquidityUSD":4856},{"date":1726531200,"totalLiquidityUSD":4648},{"date":1726617600,"totalLiquidityUSD":4936},{"date":1726704000,"totalLiquidityUSD":5075},{"date":1726790400,"totalLiquidityUSD":5283},{"date":1726876800,"totalLiquidityUSD":5257},{"date":1726963200,"totalLiquidityUSD":5319},{"date":1727049600,"totalLiquidityUSD":5135},{"date":1727136000,"totalLiquidityUSD":5302},{"date":1727222400,"totalLiquidityUSD":5376},{"date":1727308800,"totalLiquidityUSD":5650},{"date":1727395200,"totalLiquidityUSD":5548},{"date":1727481600,"totalLiquidityUSD":5577},{"date":1727568000,"totalLiquidityUSD":5319},{"date":1727654400,"totalLiquidityUSD":5488},{"date":1727740800,"totalLiquidityUSD":5060},{"date":1727827200,"totalLiquidityUSD":4731},{"date":1727913600,"totalLiquidityUSD":4456},{"date":1728000000,"totalLiquidityUSD":4491},{"date":1728086400,"totalLiquidityUSD":4726},{"date":1728172800,"totalLiquidityUSD":4677},{"date":1728259200,"totalLiquidityUSD":4783},{"date":1728345600,"totalLiquidityUSD":4940},{"date":1728432000,"totalLiquidityUSD":4681},{"date":1728518400,"totalLiquidityUSD":4877},{"date":1728604800,"totalLiquidityUSD":4558},{"date":1728691200,"totalLiquidityUSD":4762},{"date":1728777600,"totalLiquidityUSD":4804},{"date":1728864000,"totalLiquidityUSD":4768},{"date":1728950400,"totalLiquidityUSD":5047},{"date":1729036800,"totalLiquidityUSD":4983},{"date":1729123200,"totalLiquidityUSD":4771},{"date":1729209600,"totalLiquidityUSD":4696},{"date":1729296000,"totalLiquidityUSD":4844},{"date":1729382400,"totalLiquidityUSD":5750},{"date":1729468800,"totalLiquidityUSD":9754},{"date":1729555200,"totalLiquidityUSD":10351},{"date":1729641600,"totalLiquidityUSD":8913},{"date":1729728000,"totalLiquidityUSD":8002},{"date":1729814400,"totalLiquidityUSD":7569},{"date":1729900800,"totalLiquidityUSD":7723},{"date":1729987200,"totalLiquidityUSD":7037},{"date":1730073600,"totalLiquidityUSD":7730},{"date":1730160000,"totalLiquidityUSD":6904},{"date":1730246400,"totalLiquidityUSD":7228},{"date":1730332800,"totalLiquidityUSD":7244},{"date":1730419200,"totalLiquidityUSD":6596},{"date":1730505600,"totalLiquidityUSD":6656},{"date":1730592000,"totalLiquidityUSD":6612},{"date":1730678400,"totalLiquidityUSD":6155},{"date":1730764800,"totalLiquidityUSD":6068},{"date":1730851200,"totalLiquidityUSD":6394},{"date":1730937600,"totalLiquidityUSD":7102},{"date":1731024000,"totalLiquidityUSD":6975},{"date":1731110400,"totalLiquidityUSD":6928},{"date":1731196800,"totalLiquidityUSD":7301},{"date":1731283200,"totalLiquidityUSD":7661},{"date":1731369600,"totalLiquidityUSD":7603},{"date":1731456000,"totalLiquidityUSD":7433},{"date":1731542400,"totalLiquidityUSD":7414},{"date":1731628800,"totalLiquidityUSD":7126},{"date":1731715200,"totalLiquidityUSD":7294},{"date":1731801600,"totalLiquidityUSD":7238},{"date":1731888000,"totalLiquidityUSD":7085},{"date":1731974400,"totalLiquidityUSD":7631},{"date":1732060800,"totalLiquidityUSD":7264},{"date":1732147200,"totalLiquidityUSD":7597},{"date":1732233600,"totalLiquidityUSD":7810},{"date":1732320000,"totalLiquidityUSD":8224},{"date":1732406400,"totalLiquidityUSD":8544},{"date":1732492800,"totalLiquidityUSD":9030},{"date":1732579200,"totalLiquidityUSD":8915},{"date":1732665600,"totalLiquidityUSD":8425},{"date":1732752000,"totalLiquidityUSD":8697},{"date":1732838400,"totalLiquidityUSD":9223},{"date":1732924800,"totalLiquidityUSD":9403},{"date":1733011200,"totalLiquidityUSD":10110},{"date":1733097600,"totalLiquidityUSD":9951},{"date":1733184000,"totalLiquidityUSD":10314},{"date":1733270400,"totalLiquidityUSD":13251},{"date":1733356800,"totalLiquidityUSD":12943},{"date":1733443200,"totalLiquidityUSD":12361},{"date":1733529600,"totalLiquidityUSD":12484},{"date":1733616000,"totalLiquidityUSD":12288},{"date":1733702400,"totalLiquidityUSD":12426},{"date":1733788800,"totalLiquidityUSD":9743},{"date":1733875200,"totalLiquidityUSD":9428},{"date":1733961600,"totalLiquidityUSD":10005},{"date":1734048000,"totalLiquidityUSD":10495},{"date":1734134400,"totalLiquidityUSD":10685},{"date":1734220800,"totalLiquidityUSD":10010},{"date":1734307200,"totalLiquidityUSD":10463},{"date":1734393600,"totalLiquidityUSD":10254},{"date":1734480000,"totalLiquidityUSD":9807},{"date":1734566400,"totalLiquidityUSD":8688},{"date":1734652800,"totalLiquidityUSD":7767},{"date":1734739200,"totalLiquidityUSD":8030},{"date":1734825600,"totalLiquidityUSD":7372},{"date":1734912000,"totalLiquidityUSD":7372},{"date":1734998400,"totalLiquidityUSD":7964},{"date":1735084800,"totalLiquidityUSD":8293},{"date":1735171200,"totalLiquidityUSD":8162},{"date":1735257600,"totalLiquidityUSD":7701},{"date":1735344000,"totalLiquidityUSD":7964},{"date":1735430400,"totalLiquidityUSD":8228},{"date":1735516800,"totalLiquidityUSD":7899},{"date":1735603200,"totalLiquidityUSD":7833},{"date":1735689600,"totalLiquidityUSD":7899},{"date":1735776000,"totalLiquidityUSD":8228},{"date":1735862400,"totalLiquidityUSD":8359},{"date":1735948800,"totalLiquidityUSD":8952},{"date":1736035200,"totalLiquidityUSD":8754},{"date":1736121600,"totalLiquidityUSD":8952},{"date":1736208000,"totalLiquidityUSD":8886},{"date":1736294400,"totalLiquidityUSD":7899},{"date":1736380800,"totalLiquidityUSD":7504},{"date":1736467200,"totalLiquidityUSD":7168},{"date":1736553600,"totalLiquidityUSD":7438},{"date":1736640000,"totalLiquidityUSD":7372},{"date":1736726400,"totalLiquidityUSD":7306},{"date":1736812800,"totalLiquidityUSD":6733},{"date":1736899200,"totalLiquidityUSD":7003},{"date":1736985600,"totalLiquidityUSD":7504},{"date":1737072000,"totalLiquidityUSD":7306},{"date":1737158400,"totalLiquidityUSD":7964},{"date":1737244800,"totalLiquidityUSD":7438},{"date":1737331200,"totalLiquidityUSD":6564},{"date":1737417600,"totalLiquidityUSD":6480},{"date":1737504000,"totalLiquidityUSD":6760},{"date":1737590400,"totalLiquidityUSD":6681},{"date":1737676800,"totalLiquidityUSD":6681},{"date":1737763200,"totalLiquidityUSD":6412},{"date":1737849600,"totalLiquidityUSD":6562},{"date":1737936000,"totalLiquidityUSD":6458},{"date":1738022400,"totalLiquidityUSD":6179},{"date":1738108800,"totalLiquidityUSD":5711},{"date":1738195200,"totalLiquidityUSD":6058},{"date":1738281600,"totalLiquidityUSD":6297},{"date":1738368000,"totalLiquidityUSD":6552},{"date":1738454400,"totalLiquidityUSD":6000},{"date":1738540800,"totalLiquidityUSD":4093},{"date":1738627200,"totalLiquidityUSD":4920},{"date":1738713600,"totalLiquidityUSD":4707},{"date":1738800000,"totalLiquidityUSD":4506},{"date":1738886400,"totalLiquidityUSD":4375},{"date":1738972800,"totalLiquidityUSD":4327},{"date":1739059200,"totalLiquidityUSD":4512},{"date":1739145600,"totalLiquidityUSD":4583},{"date":1739232000,"totalLiquidityUSD":4844},{"date":1739318400,"totalLiquidityUSD":4659},{"date":1739404800,"totalLiquidityUSD":5024},{"date":1739491200,"totalLiquidityUSD":4845},{"date":1739577600,"totalLiquidityUSD":4866},{"date":1739664000,"totalLiquidityUSD":4676},{"date":1739750400,"totalLiquidityUSD":4792},{"date":1739836800,"totalLiquidityUSD":4665},{"date":1739923200,"totalLiquidityUSD":4436},{"date":1740009600,"totalLiquidityUSD":4445},{"date":1740096000,"totalLiquidityUSD":4796},{"date":1740182400,"totalLiquidityUSD":4581},{"date":1740268800,"totalLiquidityUSD":4762},{"date":1740355200,"totalLiquidityUSD":4627},{"date":1740441600,"totalLiquidityUSD":3897},{"date":1740528000,"totalLiquidityUSD":4071},{"date":1740614400,"totalLiquidityUSD":4194},{"date":1740700800,"totalLiquidityUSD":4221},{"date":1740787200,"totalLiquidityUSD":4214},{"date":1740873600,"totalLiquidityUSD":4087},{"date":1740960000,"totalLiquidityUSD":4504},{"date":1741046400,"totalLiquidityUSD":3547},{"date":1741132800,"totalLiquidityUSD":3621},{"date":1741219200,"totalLiquidityUSD":3813},{"date":1741305600,"totalLiquidityUSD":3666},{"date":1741392000,"totalLiquidityUSD":3635},{"date":1741478400,"totalLiquidityUSD":3543},{"date":1741564800,"totalLiquidityUSD":3107},{"date":1741651200,"totalLiquidityUSD":2953},{"date":1741737600,"totalLiquidityUSD":3251},{"date":1741824000,"totalLiquidityUSD":3364},{"date":1741910400,"totalLiquidityUSD":3324},{"date":1741996800,"totalLiquidityUSD":3402},{"date":1742083200,"totalLiquidityUSD":3460},{"date":1742169600,"totalLiquidityUSD":3307},{"date":1742256000,"totalLiquidityUSD":3509},{"date":1742342400,"totalLiquidityUSD":3489},{"date":1742428800,"totalLiquidityUSD":3506},{"date":1742515200,"totalLiquidityUSD":3480},{"date":1742601600,"totalLiquidityUSD":3418},{"date":1742688000,"totalLiquidityUSD":3506},{"date":1742774400,"totalLiquidityUSD":3619},{"date":1742860800,"totalLiquidityUSD":3677},{"date":1742947200,"totalLiquidityUSD":3686},{"date":1743033600,"totalLiquidityUSD":3680},{"date":1743120000,"totalLiquidityUSD":3644},{"date":1743206400,"totalLiquidityUSD":3307},{"date":1743292800,"totalLiquidityUSD":3139},{"date":1743379200,"totalLiquidityUSD":3124},{"date":1743465600,"totalLiquidityUSD":3154},{"date":1743552000,"totalLiquidityUSD":3022},{"date":1743638400,"totalLiquidityUSD":2877},{"date":1743724800,"totalLiquidityUSD":2899},{"date":1743811200,"totalLiquidityUSD":2937},{"date":1743897600,"totalLiquidityUSD":2876},{"date":1743984000,"totalLiquidityUSD":2564},{"date":1744070400,"totalLiquidityUSD":2674},{"date":1744156800,"totalLiquidityUSD":2512},{"date":1744243200,"totalLiquidityUSD":2758},{"date":1744329600,"totalLiquidityUSD":2734},{"date":1744416000,"totalLiquidityUSD":2788},{"date":1744502400,"totalLiquidityUSD":2876},{"date":1744588800,"totalLiquidityUSD":2794},{"date":1744675200,"totalLiquidityUSD":2780},{"date":1744761600,"totalLiquidityUSD":2699},{"date":1744848000,"totalLiquidityUSD":2709},{"date":1744934400,"totalLiquidityUSD":2719},{"date":1745020800,"totalLiquidityUSD":2942},{"date":1745107200,"totalLiquidityUSD":3012},{"date":1745193600,"totalLiquidityUSD":3095},{"date":1745280000,"totalLiquidityUSD":3092},{"date":1745366400,"totalLiquidityUSD":3273},{"date":1745452800,"totalLiquidityUSD":3374},{"date":1745539200,"totalLiquidityUSD":3475},{"date":1745625600,"totalLiquidityUSD":3663},{"date":1745712000,"totalLiquidityUSD":3638},{"date":1745798400,"totalLiquidityUSD":3436},{"date":1745884800,"totalLiquidityUSD":3578},{"date":1745971200,"totalLiquidityUSD":3472},{"date":1746057600,"totalLiquidityUSD":3498},{"date":1746144000,"totalLiquidityUSD":3627},{"date":1746230400,"totalLiquidityUSD":3596},{"date":1746316800,"totalLiquidityUSD":3279},{"date":1746403200,"totalLiquidityUSD":3292},{"date":1746489600,"totalLiquidityUSD":3192},{"date":1746576000,"totalLiquidityUSD":3173},{"date":1746662400,"totalLiquidityUSD":3288},{"date":1746748800,"totalLiquidityUSD":3864},{"date":1746835200,"totalLiquidityUSD":4236},{"date":1746921600,"totalLiquidityUSD":4486},{"date":1747008000,"totalLiquidityUSD":4411},{"date":1747094400,"totalLiquidityUSD":4207},{"date":1747180800,"totalLiquidityUSD":4731},{"date":1747267200,"totalLiquidityUSD":4386},{"date":1747353600,"totalLiquidityUSD":4185},{"date":1747440000,"totalLiquidityUSD":4025},{"date":1747526400,"totalLiquidityUSD":4074},{"date":1747612800,"totalLiquidityUSD":4417},{"date":1747699200,"totalLiquidityUSD":4275},{"date":1747785600,"totalLiquidityUSD":4441},{"date":1747872000,"totalLiquidityUSD":4574},{"date":1747958400,"totalLiquidityUSD":4648},{"date":1748044800,"totalLiquidityUSD":4234},{"date":1748131200,"totalLiquidityUSD":4156},{"date":1748217600,"totalLiquidityUSD":4273},{"date":1748304000,"totalLiquidityUSD":4389},{"date":1748390400,"totalLiquidityUSD":4625},{"date":1748476800,"totalLiquidityUSD":4765},{"date":1748563200,"totalLiquidityUSD":4498},{"date":1748649600,"totalLiquidityUSD":3982},{"date":1748736000,"totalLiquidityUSD":4013},{"date":1748822400,"totalLiquidityUSD":4164},{"date":1748908800,"totalLiquidityUSD":4668},{"date":1748995200,"totalLiquidityUSD":4645},{"date":1749081600,"totalLiquidityUSD":4821},{"date":1749168000,"totalLiquidityUSD":4551},{"date":1749254400,"totalLiquidityUSD":4507},{"date":1749340800,"totalLiquidityUSD":4588},{"date":1749427200,"totalLiquidityUSD":4652},{"date":1749513600,"totalLiquidityUSD":4798},{"date":1749600000,"totalLiquidityUSD":4866},{"date":1749686400,"totalLiquidityUSD":4678},{"date":1749772800,"totalLiquidityUSD":4344},{"date":1749859200,"totalLiquidityUSD":4516},{"date":1749945600,"totalLiquidityUSD":4473},{"date":1750032000,"totalLiquidityUSD":4432},{"date":1750118400,"totalLiquidityUSD":4396},{"date":1750204800,"totalLiquidityUSD":4294},{"date":1750291200,"totalLiquidityUSD":4167},{"date":1750377600,"totalLiquidityUSD":4090},{"date":1750464000,"totalLiquidityUSD":4082},{"date":1750550400,"totalLiquidityUSD":3730},{"date":1750636800,"totalLiquidityUSD":3715},{"date":1750723200,"totalLiquidityUSD":4044},{"date":1750809600,"totalLiquidityUSD":4165},{"date":1750896000,"totalLiquidityUSD":4154},{"date":1750982400,"totalLiquidityUSD":3965},{"date":1751068800,"totalLiquidityUSD":3972},{"date":1751155200,"totalLiquidityUSD":4007},{"date":1751241600,"totalLiquidityUSD":4088},{"date":1751328000,"totalLiquidityUSD":3997},{"date":1751414400,"totalLiquidityUSD":3864},{"date":1751500800,"totalLiquidityUSD":4177},{"date":1751587200,"totalLiquidityUSD":4114},{"date":1751673600,"totalLiquidityUSD":3932},{"date":1751760000,"totalLiquidityUSD":3977},{"date":1751846400,"totalLiquidityUSD":4022},{"date":1751932800,"totalLiquidityUSD":3942},{"date":1752019200,"totalLiquidityUSD":4007},{"date":1752105600,"totalLiquidityUSD":4165},{"date":1752192000,"totalLiquidityUSD":4350},{"date":1752278400,"totalLiquidityUSD":4429},{"date":1752364800,"totalLiquidityUSD":4279},{"date":1752451200,"totalLiquidityUSD":4366},{"date":1752537600,"totalLiquidityUSD":4227},{"date":1752624000,"totalLiquidityUSD":4365},{"date":1752710400,"totalLiquidityUSD":4412},{"date":1752796800,"totalLiquidityUSD":4544},{"date":1752883200,"totalLiquidityUSD":4397},{"date":1752969600,"totalLiquidityUSD":4496},{"date":1753056000,"totalLiquidityUSD":4628},{"date":1753142400,"totalLiquidityUSD":4798},{"date":1753228800,"totalLiquidityUSD":4748},{"date":1753315200,"totalLiquidityUSD":4466},{"date":1753401600,"totalLiquidityUSD":4262},{"date":1753488000,"totalLiquidityUSD":4318},{"date":1753574400,"totalLiquidityUSD":4210},{"date":1753660800,"totalLiquidityUSD":4259},{"date":1753747200,"totalLiquidityUSD":4004},{"date":1753833600,"totalLiquidityUSD":4045},{"date":1753920000,"totalLiquidityUSD":3951},{"date":1754006400,"totalLiquidityUSD":3717},{"date":1754092800,"totalLiquidityUSD":3662},{"date":1754179200,"totalLiquidityUSD":3604},{"date":1754265600,"totalLiquidityUSD":3662},{"date":1754352000,"totalLiquidityUSD":3766},{"date":1754438400,"totalLiquidityUSD":3572},{"date":1754524800,"totalLiquidityUSD":3763},{"date":1754611200,"totalLiquidityUSD":3965},{"date":1754697600,"totalLiquidityUSD":4123},{"date":1754784000,"totalLiquidityUSD":4265},{"date":1754870400,"totalLiquidityUSD":4256},{"date":1754956800,"totalLiquidityUSD":4021},{"date":1755043200,"totalLiquidityUSD":4225},{"date":1755129600,"totalLiquidityUSD":4352},{"date":1755216000,"totalLiquidityUSD":3989},{"date":1755302400,"totalLiquidityUSD":3990},{"date":1755388800,"totalLiquidityUSD":4142},{"date":1755475200,"totalLiquidityUSD":4090},{"date":1755561600,"totalLiquidityUSD":3969},{"date":1755648000,"totalLiquidityUSD":3896},{"date":1755734400,"totalLiquidityUSD":4020},{"date":1755820800,"totalLiquidityUSD":3900},{"date":1755907200,"totalLiquidityUSD":4097},{"date":1755993600,"totalLiquidityUSD":4187},{"date":1756080000,"totalLiquidityUSD":4100},{"date":1756166400,"totalLiquidityUSD":3715},{"date":1756252800,"totalLiquidityUSD":3852},{"date":1756339200,"totalLiquidityUSD":3819},{"date":1756425600,"totalLiquidityUSD":3884},{"date":1756512000,"totalLiquidityUSD":3680},{"date":1756598400,"totalLiquidityUSD":3759},{"date":1756684800,"totalLiquidityUSD":3684},{"date":1756771200,"totalLiquidityUSD":3622},{"date":1756857600,"totalLiquidityUSD":3787},{"date":1756944000,"totalLiquidityUSD":3796},{"date":1757030400,"totalLiquidityUSD":3729},{"date":1757116800,"totalLiquidityUSD":3825},{"date":1757203200,"totalLiquidityUSD":3827},{"date":1757289600,"totalLiquidityUSD":3843},{"date":1757376000,"totalLiquidityUSD":3937},{"date":1757462400,"totalLiquidityUSD":3995},{"date":1757548800,"totalLiquidityUSD":4050},{"date":1757635200,"totalLiquidityUSD":4071},{"date":1757721600,"totalLiquidityUSD":4101},{"date":1757808000,"totalLiquidityUSD":4094},{"date":1757894400,"totalLiquidityUSD":3948},{"date":1757980800,"totalLiquidityUSD":3797},{"date":1758067200,"totalLiquidityUSD":3862},{"date":1758153600,"totalLiquidityUSD":3949},{"date":1758240000,"totalLiquidityUSD":4026},{"date":1758326400,"totalLiquidityUSD":3857},{"date":1758412800,"totalLiquidityUSD":3937},{"date":1758499200,"totalLiquidityUSD":3748},{"date":1758585600,"totalLiquidityUSD":3496},{"date":1758672000,"totalLiquidityUSD":3507},{"date":1758758400,"totalLiquidityUSD":3506},{"date":1758844800,"totalLiquidityUSD":3378},{"date":1758931200,"totalLiquidityUSD":3445},{"date":1759017600,"totalLiquidityUSD":3397},{"date":1759104000,"totalLiquidityUSD":3448},{"date":1759190400,"totalLiquidityUSD":3466},{"date":1759276800,"totalLiquidityUSD":3500},{"date":1759363200,"totalLiquidityUSD":3685},{"date":1759449600,"totalLiquidityUSD":3701},{"date":1759536000,"totalLiquidityUSD":3771},{"date":1759622400,"totalLiquidityUSD":3753},{"date":1759708800,"totalLiquidityUSD":3694},{"date":1759795200,"totalLiquidityUSD":3775},{"date":1759881600,"totalLiquidityUSD":3655},{"date":1759968000,"totalLiquidityUSD":3742},{"date":1760054400,"totalLiquidityUSD":3718},{"date":1760140800,"totalLiquidityUSD":2485},{"date":1760227200,"totalLiquidityUSD":2391},{"date":1760313600,"totalLiquidityUSD":2848},{"date":1760400000,"totalLiquidityUSD":2943},{"date":1760486400,"totalLiquidityUSD":2797},{"date":1760572800,"totalLiquidityUSD":2647},{"date":1760659200,"totalLiquidityUSD":2590},{"date":1760745600,"totalLiquidityUSD":2549},{"date":1760832000,"totalLiquidityUSD":2539},{"date":1760918400,"totalLiquidityUSD":2633},{"date":1761004800,"totalLiquidityUSD":2636},{"date":1761091200,"totalLiquidityUSD":2591},{"date":1761177600,"totalLiquidityUSD":2548},{"date":1761264000,"totalLiquidityUSD":2950},{"date":1761350400,"totalLiquidityUSD":3135},{"date":1761436800,"totalLiquidityUSD":2879},{"date":1761523200,"totalLiquidityUSD":2981},{"date":1761609600,"totalLiquidityUSD":2923},{"date":1761696000,"totalLiquidityUSD":2760},{"date":1761782400,"totalLiquidityUSD":2811},{"date":1761868800,"totalLiquidityUSD":2592},{"date":1761955200,"totalLiquidityUSD":2618},{"date":1762041600,"totalLiquidityUSD":2687},{"date":1762128000,"totalLiquidityUSD":2664},{"date":1762214400,"totalLiquidityUSD":2411},{"date":1762300800,"totalLiquidityUSD":2294},{"date":1762387200,"totalLiquidityUSD":2497},{"date":1762473600,"totalLiquidityUSD":2442},{"date":1762560000,"totalLiquidityUSD":2723},{"date":1762646400,"totalLiquidityUSD":2600},{"date":1762732800,"totalLiquidityUSD":2647},{"date":1762819200,"totalLiquidityUSD":2633},{"date":1762905600,"totalLiquidityUSD":2474},{"date":1762992000,"totalLiquidityUSD":2477},{"date":1763078400,"totalLiquidityUSD":2371},{"date":1763164800,"totalLiquidityUSD":2310},{"date":1763251200,"totalLiquidityUSD":2323},{"date":1763337600,"totalLiquidityUSD":2284},{"date":1763424000,"totalLiquidityUSD":2176},{"date":1763510400,"totalLiquidityUSD":2211},{"date":1763596800,"totalLiquidityUSD":2175},{"date":1763683200,"totalLiquidityUSD":2100},{"date":1763769600,"totalLiquidityUSD":1872},{"date":1763856000,"totalLiquidityUSD":1828},{"date":1763942400,"totalLiquidityUSD":1884},{"date":1764028800,"totalLiquidityUSD":1876},{"date":1764115200,"totalLiquidityUSD":1875},{"date":1764201600,"totalLiquidityUSD":1850},{"date":1764288000,"totalLiquidityUSD":1837},{"date":1764374400,"totalLiquidityUSD":1785},{"date":1764460800,"totalLiquidityUSD":1757},{"date":1764547200,"totalLiquidityUSD":1560},{"date":1764633600,"totalLiquidityUSD":1561},{"date":1764720000,"totalLiquidityUSD":1615},{"date":1764806400,"totalLiquidityUSD":1657},{"date":1764892800,"totalLiquidityUSD":1563},{"date":1764979200,"totalLiquidityUSD":1526},{"date":1765065600,"totalLiquidityUSD":1562},{"date":1765152000,"totalLiquidityUSD":1520},{"date":1765238400,"totalLiquidityUSD":1558},{"date":1765324800,"totalLiquidityUSD":1606},{"date":1765411200,"totalLiquidityUSD":1509},{"date":1765497600,"totalLiquidityUSD":1534},{"date":1765584000,"totalLiquidityUSD":1518},{"date":1765670400,"totalLiquidityUSD":1536},{"date":1765756800,"totalLiquidityUSD":1445},{"date":1765843200,"totalLiquidityUSD":1388},{"date":1765929600,"totalLiquidityUSD":1400},{"date":1766016000,"totalLiquidityUSD":1303},{"date":1766102400,"totalLiquidityUSD":1287},{"date":1766188800,"totalLiquidityUSD":1345},{"date":1766275200,"totalLiquidityUSD":1358},{"date":1766361600,"totalLiquidityUSD":1319},{"date":1766448000,"totalLiquidityUSD":1319},{"date":1766534400,"totalLiquidityUSD":1294},{"date":1766620800,"totalLiquidityUSD":1341},{"date":1766707200,"totalLiquidityUSD":1305},{"date":1766793600,"totalLiquidityUSD":1347},{"date":1766880000,"totalLiquidityUSD":1373},{"date":1766966400,"totalLiquidityUSD":1384},{"date":1767052800,"totalLiquidityUSD":1315},{"date":1767139200,"totalLiquidityUSD":1321},{"date":1767225600,"totalLiquidityUSD":669},{"date":1767312000,"totalLiquidityUSD":721},{"date":1767398400,"totalLiquidityUSD":740},{"date":1767484800,"totalLiquidityUSD":748},{"date":1767571200,"totalLiquidityUSD":761},{"date":1767657600,"totalLiquidityUSD":777},{"date":1767744000,"totalLiquidityUSD":758},{"date":1767830400,"totalLiquidityUSD":748},{"date":1767916800,"totalLiquidityUSD":731},{"date":1768003200,"totalLiquidityUSD":724},{"date":1768089600,"totalLiquidityUSD":720},{"date":1768176000,"totalLiquidityUSD":715},{"date":1768262400,"totalLiquidityUSD":691},{"date":1768348800,"totalLiquidityUSD":781},{"date":1768435200,"totalLiquidityUSD":761},{"date":1768521600,"totalLiquidityUSD":729},{"date":1768608000,"totalLiquidityUSD":753},{"date":1768694400,"totalLiquidityUSD":773},{"date":1768780800,"totalLiquidityUSD":677},{"date":1768867200,"totalLiquidityUSD":683},{"date":1768953600,"totalLiquidityUSD":640},{"date":1769040000,"totalLiquidityUSD":660},{"date":1769126400,"totalLiquidityUSD":646},{"date":1769212800,"totalLiquidityUSD":646},{"date":1769299200,"totalLiquidityUSD":636},{"date":1769385600,"totalLiquidityUSD":586},{"date":1769472000,"totalLiquidityUSD":628},{"date":1769558400,"totalLiquidityUSD":623},{"date":1769644800,"totalLiquidityUSD":619},{"date":1769731200,"totalLiquidityUSD":569},{"date":1769817600,"totalLiquidityUSD":562},{"date":1769904000,"totalLiquidityUSD":512},{"date":1769990400,"totalLiquidityUSD":501},{"date":1770076800,"totalLiquidityUSD":497},{"date":1770163200,"totalLiquidityUSD":499},{"date":1770249600,"totalLiquidityUSD":486},{"date":1770336000,"totalLiquidityUSD":401},{"date":1770422400,"totalLiquidityUSD":454},{"date":1770508800,"totalLiquidityUSD":447},{"date":1770595200,"totalLiquidityUSD":435},{"date":1770681600,"totalLiquidityUSD":436},{"date":1770768000,"totalLiquidityUSD":426},{"date":1770854400,"totalLiquidityUSD":425},{"date":1770940800,"totalLiquidityUSD":434},{"date":1771027200,"totalLiquidityUSD":448},{"date":1771113600,"totalLiquidityUSD":457},{"date":1771200000,"totalLiquidityUSD":445},{"date":1771286400,"totalLiquidityUSD":443},{"date":1771372800,"totalLiquidityUSD":431},{"date":1771459200,"totalLiquidityUSD":395},{"date":1771545600,"totalLiquidityUSD":378},{"date":1771632000,"totalLiquidityUSD":375},{"date":1771718400,"totalLiquidityUSD":365},{"date":1771804800,"totalLiquidityUSD":366},{"date":1771891200,"totalLiquidityUSD":349},{"date":1771977600,"totalLiquidityUSD":348},{"date":1772064000,"totalLiquidityUSD":372},{"date":1772150400,"totalLiquidityUSD":362},{"date":1772236800,"totalLiquidityUSD":349},{"date":1772323200,"totalLiquidityUSD":357},{"date":1772409600,"totalLiquidityUSD":346},{"date":1772496000,"totalLiquidityUSD":353},{"date":1772582400,"totalLiquidityUSD":339},{"date":1772668800,"totalLiquidityUSD":352},{"date":1772755200,"totalLiquidityUSD":346},{"date":1772841600,"totalLiquidityUSD":337},{"date":1772928000,"totalLiquidityUSD":322},{"date":1773014400,"totalLiquidityUSD":320},{"date":1773100800,"totalLiquidityUSD":324},{"date":1773187200,"totalLiquidityUSD":321},{"date":1773273600,"totalLiquidityUSD":326},{"date":1773360000,"totalLiquidityUSD":336},{"date":1773446400,"totalLiquidityUSD":330},{"date":1773532800,"totalLiquidityUSD":327},{"date":1773619200,"totalLiquidityUSD":340},{"date":1773705600,"totalLiquidityUSD":355},{"date":1773792000,"totalLiquidityUSD":349},{"date":1773878400,"totalLiquidityUSD":321},{"date":1773964800,"totalLiquidityUSD":323},{"date":1774051200,"totalLiquidityUSD":322},{"date":1774137600,"totalLiquidityUSD":310},{"date":1774224000,"totalLiquidityUSD":302},{"date":1774310400,"totalLiquidityUSD":307},{"date":1774396800,"totalLiquidityUSD":307},{"date":1774483200,"totalLiquidityUSD":305},{"date":1774569600,"totalLiquidityUSD":300},{"date":1774656000,"totalLiquidityUSD":292},{"date":1774742400,"totalLiquidityUSD":294},{"date":1774828800,"totalLiquidityUSD":284},{"date":1774915200,"totalLiquidityUSD":288},{"date":1775001600,"totalLiquidityUSD":296},{"date":1775088000,"totalLiquidityUSD":295},{"date":1775174400,"totalLiquidityUSD":282},{"date":1775260800,"totalLiquidityUSD":298},{"date":1775347200,"totalLiquidityUSD":293},{"date":1775433600,"totalLiquidityUSD":293},{"date":1775520000,"totalLiquidityUSD":283},{"date":1775606400,"totalLiquidityUSD":308},{"date":1775692800,"totalLiquidityUSD":299},{"date":1775779200,"totalLiquidityUSD":306},{"date":1775865600,"totalLiquidityUSD":304},{"date":1775952000,"totalLiquidityUSD":302},{"date":1776038400,"totalLiquidityUSD":292},{"date":1776124800,"totalLiquidityUSD":309},{"date":1776211200,"totalLiquidityUSD":303},{"date":1776297600,"totalLiquidityUSD":324},{"date":1776384000,"totalLiquidityUSD":348},{"date":1776470400,"totalLiquidityUSD":361},{"date":1776556800,"totalLiquidityUSD":360},{"date":1776643200,"totalLiquidityUSD":348},{"date":1776729600,"totalLiquidityUSD":356},{"date":1776816000,"totalLiquidityUSD":351},{"date":1776902400,"totalLiquidityUSD":342},{"date":1776988800,"totalLiquidityUSD":355},{"date":1777075200,"totalLiquidityUSD":708},{"date":1777161600,"totalLiquidityUSD":530},{"date":1777248000,"totalLiquidityUSD":501},{"date":1777334400,"totalLiquidityUSD":486},{"date":1777420800,"totalLiquidityUSD":536},{"date":1777507200,"totalLiquidityUSD":510},{"date":1777593600,"totalLiquidityUSD":562},{"date":1777680000,"totalLiquidityUSD":596},{"date":1777766400,"totalLiquidityUSD":612},{"date":1777852800,"totalLiquidityUSD":566},{"date":1777939200,"totalLiquidityUSD":549},{"date":1778025600,"totalLiquidityUSD":544},{"date":1778112000,"totalLiquidityUSD":543},{"date":1778198400,"totalLiquidityUSD":557},{"date":1778284800,"totalLiquidityUSD":567},{"date":1778371200,"totalLiquidityUSD":550},{"date":1778457600,"totalLiquidityUSD":527},{"date":1778544000,"totalLiquidityUSD":530},{"date":1778630400,"totalLiquidityUSD":534},{"date":1778716800,"totalLiquidityUSD":504},{"date":1778803200,"totalLiquidityUSD":518},{"date":1778889600,"totalLiquidityUSD":495},{"date":1778976000,"totalLiquidityUSD":499},{"date":1779062400,"totalLiquidityUSD":490},{"date":1779148800,"totalLiquidityUSD":492},{"date":1779235200,"totalLiquidityUSD":482},{"date":1779321600,"totalLiquidityUSD":495},{"date":1779408000,"totalLiquidityUSD":492},{"date":1779494400,"totalLiquidityUSD":465},{"date":1779580800,"totalLiquidityUSD":476},{"date":1779667200,"totalLiquidityUSD":461},{"date":1779753600,"totalLiquidityUSD":452},{"date":1779840000,"totalLiquidityUSD":469},{"date":1779926400,"totalLiquidityUSD":451},{"date":1780012800,"totalLiquidityUSD":435},{"date":1780099200,"totalLiquidityUSD":475},{"date":1780185600,"totalLiquidityUSD":476},{"date":1780272000,"totalLiquidityUSD":481},{"date":1780358400,"totalLiquidityUSD":502},{"date":1780444800,"totalLiquidityUSD":499},{"date":1780531200,"totalLiquidityUSD":492},{"date":1780617600,"totalLiquidityUSD":463},{"date":1780704000,"totalLiquidityUSD":415},{"date":1780790400,"totalLiquidityUSD":432},{"date":1780876800,"totalLiquidityUSD":411},{"date":1780963200,"totalLiquidityUSD":414},{"date":1781049600,"totalLiquidityUSD":410},{"date":1781136000,"totalLiquidityUSD":398},{"date":1781222400,"totalLiquidityUSD":441},{"date":1781308800,"totalLiquidityUSD":436},{"date":1781395200,"totalLiquidityUSD":436},{"date":1781481600,"totalLiquidityUSD":444},{"date":1781568000,"totalLiquidityUSD":439},{"date":1781654400,"totalLiquidityUSD":433},{"date":1781740800,"totalLiquidityUSD":451},{"date":1781827200,"totalLiquidityUSD":455},{"date":1781913600,"totalLiquidityUSD":464},{"date":1782000000,"totalLiquidityUSD":464},{"date":1782086400,"totalLiquidityUSD":470},{"date":1782172800,"totalLiquidityUSD":478},{"date":1782259200,"totalLiquidityUSD":445},{"date":1782345600,"totalLiquidityUSD":440},{"date":1782432000,"totalLiquidityUSD":486},{"date":1782518400,"totalLiquidityUSD":500},{"date":1782604800,"totalLiquidityUSD":472},{"date":1782691200,"totalLiquidityUSD":467},{"date":1782777600,"totalLiquidityUSD":495},{"date":1782864000,"totalLiquidityUSD":503},{"date":1782950400,"totalLiquidityUSD":478},{"date":1783036800,"totalLiquidityUSD":480},{"date":1783123200,"totalLiquidityUSD":489},{"date":1783209600,"totalLiquidityUSD":504},{"date":1783296000,"totalLiquidityUSD":484},{"date":1783382400,"totalLiquidityUSD":464},{"date":1783468800,"totalLiquidityUSD":488},{"date":1783555200,"totalLiquidityUSD":547},{"date":1783641600,"totalLiquidityUSD":559},{"date":1783728000,"totalLiquidityUSD":549},{"date":1783814400,"totalLiquidityUSD":534},{"date":1783900800,"totalLiquidityUSD":514},{"date":1783987200,"totalLiquidityUSD":500},{"date":1784073600,"totalLiquidityUSD":503},{"date":1784160000,"totalLiquidityUSD":521},{"date":1784246400,"totalLiquidityUSD":512},{"date":1784332800,"totalLiquidityUSD":501},{"date":1784419200,"totalLiquidityUSD":483},{"date":1784505600,"totalLiquidityUSD":3},{"date":1784592000,"totalLiquidityUSD":488},{"date":1784678400,"totalLiquidityUSD":513},{"date":1784764800,"totalLiquidityUSD":495},{"date":1784851200,"totalLiquidityUSD":504},{"date":1784937600,"totalLiquidityUSD":488},{"date":1785024000,"totalLiquidityUSD":491},{"date":1785110400,"totalLiquidityUSD":487},{"date":1785196800,"totalLiquidityUSD":506},{"date":1785283200,"totalLiquidityUSD":502},{"date":1785369600,"totalLiquidityUSD":476},{"date":1785456000,"totalLiquidityUSD":456},{"date":1785542400,"totalLiquidityUSD":457},{"date":1785628800,"totalLiquidityUSD":447},{"date":1785715200,"totalLiquidityUSD":443},{"date":1785801600,"totalLiquidityUSD":448},{"date":1785888000,"totalLiquidityUSD":448},{"date":1785974400,"totalLiquidityUSD":457},{"date":1786060800,"totalLiquidityUSD":465},{"date":1786147200,"totalLiquidityUSD":452},{"date":1786233600,"totalLiquidityUSD":453},{"date":1786320000,"totalLiquidityUSD":444},{"date":1786406400,"totalLiquidityUSD":444},{"date":1786492800,"totalLiquidityUSD":440},{"date":1786579200,"totalLiquidityUSD":424},{"date":1786665600,"totalLiquidityUSD":421},{"date":1786752000,"totalLiquidityUSD":421},{"date":1786838400,"totalLiquidityUSD":420},{"date":1786924800,"totalLiquidityUSD":421},{"date":1787011200,"totalLiquidityUSD":416},{"date":1787097600,"totalLiquidityUSD":417},{"date":1787184000,"totalLiquidityUSD":439},{"date":1787270400,"totalLiquidityUSD":452},{"date":1787356800,"totalLiquidityUSD":514},{"date":1787443200,"totalLiquidityUSD":501},{"date":1787529600,"totalLiquidityUSD":495},{"date":1787616000,"totalLiquidityUSD":502},{"date":1787702400,"totalLiquidityUSD":483},{"date":1787788800,"totalLiquidityUSD":483},{"date":1787875200,"totalLiquidityUSD":479},{"date":1787961600,"totalLiquidityUSD":469},{"date":1788048000,"totalLiquidityUSD":475},{"date":1788134400,"totalLiquidityUSD":467},{"date":1788220800,"totalLiquidityUSD":467},{"date":1788307200,"totalLiquidityUSD":468},{"date":1788393600,"totalLiquidityUSD":459},{"date":1788480000,"totalLiquidityUSD":479},{"date":1788566400,"totalLiquidityUSD":477},{"date":1788652800,"totalLiquidityUSD":489},{"date":1788739200,"totalLiquidityUSD":483},{"date":1788825600,"totalLiquidityUSD":497},{"date":1788912000,"totalLiquidityUSD":489},{"date":1788998400,"totalLiquidityUSD":474},{"date":1789084800,"totalLiquidityUSD":451},{"date":1789171200,"totalLiquidityUSD":452},{"date":1789257600,"totalLiquidityUSD":462},{"date":1789344000,"totalLiquidityUSD":458},{"date":1789430400,"totalLiquidityUSD":443},{"date":1789516800,"totalLiquidityUSD":420},{"date":1789603200,"totalLiquidityUSD":427},{"date":1789689600,"totalLiquidityUSD":443},{"date":1789776000,"totalLiquidityUSD":470},{"date":1789862400,"totalLiquidityUSD":471},{"date":1789948800,"totalLiquidityUSD":466},{"date":1790035200,"totalLiquidityUSD":501},{"date":1790121600,"totalLiquidityUSD":546},{"date":1790208000,"totalLiquidityUSD":506},{"date":1790294400,"totalLiquidityUSD":522},{"date":1790380800,"totalLiquidityUSD":528},{"date":1790467200,"totalLiquidityUSD":525},{"date":1790553600,"totalLiquidityUSD":549},{"date":1790640000,"totalLiquidityUSD":504},{"date":1790726400,"totalLiquidityUSD":506},{"date":1790812800,"totalLiquidityUSD":513},{"date":1790899200,"totalLiquidityUSD":510},{"date":1790985600,"totalLiquidityUSD":563},{"date":1791072000,"totalLiquidityUSD":553},{"date":1791158400,"totalLiquidityUSD":570},{"date":1791244800,"totalLiquidityUSD":556},{"date":1791331200,"totalLiquidityUSD":513},{"date":1791417600,"totalLiquidityUSD":510},{"date":1791504000,"totalLiquidityUSD":480},{"date":1791590400,"totalLiquidityUSD":519},{"date":1791676800,"totalLiquidityUSD":528},{"date":1791763200,"totalLiquidityUSD":535},{"date":1791849600,"totalLiquidityUSD":514},{"date":1791936000,"totalLiquidityUSD":521},{"date":1792022400,"totalLiquidityUSD":463},{"date":1792108800,"totalLiquidityUSD":485},{"date":1792195200,"totalLiquidityUSD":518},{"date":1792281600,"totalLiquidityUSD":516},{"date":1792368000,"totalLiquidityUSD":491},{"date":1792454400,"totalLiquidityUSD":501},{"date":1792540800,"totalLiquidityUSD":494},{"date":1792627200,"totalLiquidityUSD":485},{"date":1792713600,"totalLiquidityUSD":465},{"date":1792800000,"totalLiquidityUSD":452},{"date":1792886400,"totalLiquidityUSD":435},{"date":1792972800,"totalLiquidityUSD":427},{"date":1793059200,"totalLiquidityUSD":410},{"date":1793145600,"totalLiquidityUSD":417},{"date":1793232000,"totalLiquidityUSD":407},{"date":1793318400,"totalLiquidityUSD":385},{"date":1793404800,"totalLiquidityUSD":393},{"date":1793491200,"totalLiquidityUSD":386},{"date":1793577600,"totalLiquidityUSD":379},{"date":1793664000,"totalLiquidityUSD":368},{"date":1793750400,"totalLiquidityUSD":377},{"date":1793836800,"totalLiquidityUSD":395},{"date":1793923200,"totalLiquidityUSD":365},{"date":1794009600,"totalLiquidityUSD":370},{"date":1794096000,"totalLiquidityUSD":362},{"date":1794182400,"totalLiquidityUSD":346},{"date":1794268800,"totalLiquidityUSD":346},{"date":1794355200,"totalLiquidityUSD":341},{"date":1794441600,"totalLiquidityUSD":325},{"date":1794528000,"totalLiquidityUSD":329},{"date":1794597527,"totalLiquidityUSD":319}],"tokensInUsd":[{"date":1726444800,"tokens":{"APE":4856.61474}},{"date":1726531200,"tokens":{"APE":4648.55317}},{"date":1726617600,"tokens":{"APE":4936.03158}},{"date":1726704000,"tokens":{"APE":5075.45112}},{"date":1726790400,"tokens":{"APE":5283.75669}},{"date":1726876800,"tokens":{"APE":5257.56626}},{"date":1726963200,"tokens":{"APE":5319.75821}},{"date":1727049600,"tokens":{"APE":5135.66762}},{"date":1727136000,"tokens":{"APE":5302.17621}},{"date":1727222400,"tokens":{"APE":5376.46406}},{"date":1727308800,"tokens":{"APE":5650.07281}},{"date":1727395200,"tokens":{"APE":5548.50035}},{"date":1727481600,"tokens":{"APE":5577.50903}},{"date":1727568000,"tokens":{"APE":5319.08988}},{"date":1727654400,"tokens":{"APE":5488.14621}},{"date":1727740800,"tokens":{"APE":5060.83355}},{"date":1727827200,"tokens":{"APE":4731.29987}},{"date":1727913600,"tokens":{"APE":4456.94637}},{"date":1728000000,"tokens":{"APE":4491.78379}},{"date":1728086400,"tokens":{"APE":4726.58091}},{"date":1728172800,"tokens":{"APE":4677.35071}},{"date":1728259200,"tokens":{"APE":4783.39668}},{"date":1728345600,"tokens":{"APE":4940.46325}},{"date":1728432000,"tokens":{"APE":4681.33584}},{"date":1728518400,"tokens":{"APE":4877.21192}},{"date":1728604800,"tokens":{"APE":4558.01075}},{"date":1728691200,"tokens":{"APE":4762.97754}},{"date":1728777600,"tokens":{"APE":4804.52493}},{"date":1728864000,"tokens":{"APE":4768.72502}},{"date":1728950400,"tokens":{"APE":5047.05367}},{"date":1729036800,"tokens":{"APE":4983.77367}},{"date":1729123200,"tokens":{"APE":4771.86559}},{"date":1729209600,"tokens":{"APE":4696.46203}},{"date":1729296000,"tokens":{"APE":4844.03087}},{"date":1729382400,"tokens":{"APE":5750.40872}},{"date":1729468800,"tokens":{"APE":9754.16692}},{"date":1729555200,"tokens":{"APE":10351.44569}},{"date":1729641600,"tokens":{"APE":8913.59168}},{"date":1729728000,"tokens":{"APE":8002.66005}},{"date":1729814400,"tokens":{"APE":7569.89554}},{"date":1729900800,"tokens":{"APE":7723.44365}},{"date":1729987200,"tokens":{"APE":7037.35713}},{"date":1730073600,"tokens":{"APE":7730.41911}},{"date":1730160000,"tokens":{"APE":6904.93503}},{"date":1730246400,"tokens":{"APE":7228.41713}},{"date":1730332800,"tokens":{"APE":7244.79652}},{"date":1730419200,"tokens":{"APE":6596.70895}},{"date":1730505600,"tokens":{"APE":6656.58422}},{"date":1730592000,"tokens":{"APE":6612.8476}},{"date":1730678400,"tokens":{"APE":6155.76178}},{"date":1730764800,"tokens":{"APE":6068.43703}},{"date":1730851200,"tokens":{"APE":6394.12003}},{"date":1730937600,"tokens":{"APE":7102.45648}},{"date":1731024000,"tokens":{"APE":6975.50084}},{"date":1731110400,"tokens":{"APE":6928.65827}},{"date":1731196800,"tokens":{"APE":7301.8705}},{"date":1731283200,"tokens":{"APE":7661.46017}},{"date":1731369600,"tokens":{"APE":7603.67938}},{"date":1731456000,"tokens":{"APE":7433.36014}},{"date":1731542400,"tokens":{"APE":7414.48207}},{"date":1731628800,"tokens":{"APE":7126.30186}},{"date":1731715200,"tokens":{"APE":7294.24301}},{"date":1731801600,"tokens":{"APE":7238.87214}},{"date":1731888000,"tokens":{"APE":7085.39357}},{"date":1731974400,"tokens":{"APE":7631.18219}},{"date":1732060800,"tokens":{"APE":7264.69462}},{"date":1732147200,"tokens":{"APE":7597.28791}},{"date":1732233600,"tokens":{"APE":7810.94126}},{"date":1732320000,"tokens":{"APE":8224.70865}},{"date":1732406400,"tokens":{"APE":8544.49627}},{"date":1732492800,"tokens":{"APE":9030.13229}},{"date":1732579200,"tokens":{"APE":8915.33655}},{"date":1732665600,"tokens":{"APE":8425.34741}},{"date":1732752000,"tokens":{"APE":8697.58704}},{"date":1732838400,"tokens":{"APE":9223.76349}},{"date":1732924800,"tokens":{"APE":9403.38481}},{"date":1733011200,"tokens":{"APE":10110.53993}},{"date":1733097600,"tokens":{"APE":9951.81275}},{"date":1733184000,"tokens":{"APE":10314.30924}},{"date":1733270400,"tokens":{"APE":13251.44633}},{"date":1733356800,"tokens":{"APE":12943.41289}},{"date":1733443200,"tokens":{"APE":12361.44774}},{"date":1733529600,"tokens":{"APE":12484.66329}},{"date":1733616000,"tokens":{"APE":12288.99501}},{"date":1733702400,"tokens":{"APE":12426.87676}},{"date":1733788800,"tokens":{"APE":9743.35598}},{"date":1733875200,"tokens":{"APE":9428.99228}},{"date":1733961600,"tokens":{"APE":10005.10723}},{"date":1734048000,"tokens":{"APE":10495.76979}},{"date":1734134400,"tokens":{"APE":10685.2911}},{"date":1734220800,"tokens":{"APE":10010.35153}},{"date":1734307200,"tokens":{"APE":10463.68134}},{"date":1734393600,"tokens":{"APE":10254.3601}},{"date":1734480000,"tokens":{"APE":9807.95161}},{"date":1734566400,"tokens":{"APE":8688.92358}},{"date":1734652800,"tokens":{"APE":7767.37108}},{"date":1734739200,"tokens":{"APE":8030.67179}},{"date":1734825600,"tokens":{"APE":7372.42001}},{"date":1734912000,"tokens":{"APE":7372.42001}},{"date":1734998400,"tokens":{"APE":7964.84661}},{"date":1735084800,"tokens":{"APE":8293.97251}},{"date":1735171200,"tokens":{"APE":8162.32215}},{"date":1735257600,"tokens":{"APE":7701.5459}},{"date":1735344000,"tokens":{"APE":7964.84661}},{"date":1735430400,"tokens":{"APE":8228.14733}},{"date":1735516800,"tokens":{"APE":7899.02143}},{"date":1735603200,"tokens":{"APE":7833.19626}},{"date":1735689600,"tokens":{"APE":7899.02143}},{"date":1735776000,"tokens":{"APE":8228.14733}},{"date":1735862400,"tokens":{"APE":8359.79768}},{"date":1735948800,"tokens":{"APE":8952.22429}},{"date":1736035200,"tokens":{"APE":8754.74876}},{"date":1736121600,"tokens":{"APE":8952.22429}},{"date":1736208000,"tokens":{"APE":8886.39911}},{"date":1736294400,"tokens":{"APE":7899.02143}},{"date":1736380800,"tokens":{"APE":7504.07036}},{"date":1736467200,"tokens":{"APE":7168.36195}},{"date":1736553600,"tokens":{"APE":7438.24518}},{"date":1736640000,"tokens":{"APE":7372.42001}},{"date":1736726400,"tokens":{"APE":7306.59483}},{"date":1736812800,"tokens":{"APE":6733.91577}},{"date":1736899200,"tokens":{"APE":7003.799}},{"date":1736985600,"tokens":{"APE":7504.07036}},{"date":1737072000,"tokens":{"APE":7306.59483}},{"date":1737158400,"tokens":{"APE":7964.84661}},{"date":1737244800,"tokens":{"APE":7438.24518}},{"date":1737331200,"tokens":{"APE":6564.17238}},{"date":1737417600,"tokens":{"APE":6480.1992}},{"date":1737504000,"tokens":{"APE":6760.24584}},{"date":1737590400,"tokens":{"APE":6681.25563}},{"date":1737676800,"tokens":{"APE":6681.25563}},{"date":1737763200,"tokens":{"APE":6412.37952}},{"date":1737849600,"tokens":{"APE":6562.60575}},{"date":1737936000,"tokens":{"APE":6458.12144}},{"date":1738022400,"tokens":{"APE":6179.02926}},{"date":1738108800,"tokens":{"APE":5711.78898}},{"date":1738195200,"tokens":{"APE":6058.52969}},{"date":1738281600,"tokens":{"APE":6297.11963}},{"date":1738368000,"tokens":{"APE":6552.69247}},{"date":1738454400,"tokens":{"APE":6000.59695}},{"date":1738540800,"tokens":{"APE":4093.25316}},{"date":1738627200,"tokens":{"APE":4920.71515}},{"date":1738713600,"tokens":{"APE":4707.40866}},{"date":1738800000,"tokens":{"APE":4506.43122}},{"date":1738886400,"tokens":{"APE":4375.37329}},{"date":1738972800,"tokens":{"APE":4327.07078}},{"date":1739059200,"tokens":{"APE":4512.03295}},{"date":1739145600,"tokens":{"APE":4583.98645}},{"date":1739232000,"tokens":{"APE":4844.27237}},{"date":1739318400,"tokens":{"APE":4659.94212}},{"date":1739404800,"tokens":{"APE":5024.47538}},{"date":1739491200,"tokens":{"APE":4845.42431}},{"date":1739577600,"tokens":{"APE":4866.99522}},{"date":1739664000,"tokens":{"APE":4676.27335}},{"date":1739750400,"tokens":{"APE":4792.73784}},{"date":1739836800,"tokens":{"APE":4665.37928}},{"date":1739923200,"tokens":{"APE":4436.86059}},{"date":1740009600,"tokens":{"APE":4445.27305}},{"date":1740096000,"tokens":{"APE":4796.58861}},{"date":1740182400,"tokens":{"APE":4581.93929}},{"date":1740268800,"tokens":{"APE":4762.93878}},{"date":1740355200,"tokens":{"APE":4627.12169}},{"date":1740441600,"tokens":{"APE":3897.96302}},{"date":1740528000,"tokens":{"APE":4071.42553}},{"date":1740614400,"tokens":{"APE":4194.34089}},{"date":1740700800,"tokens":{"APE":4221.17781}},{"date":1740787200,"tokens":{"APE":4214.04236}},{"date":1740873600,"tokens":{"APE":4087.9279}},{"date":1740960000,"tokens":{"APE":4504.77901}},{"date":1741046400,"tokens":{"APE":3547.87181}},{"date":1741132800,"tokens":{"APE":3621.72766}},{"date":1741219200,"tokens":{"APE":3813.70679}},{"date":1741305600,"tokens":{"APE":3666.92323}},{"date":1741392000,"tokens":{"APE":3635.34689}},{"date":1741478400,"tokens":{"APE":3543.06657}},{"date":1741564800,"tokens":{"APE":3107.034}},{"date":1741651200,"tokens":{"APE":2953.6745}},{"date":1741737600,"tokens":{"APE":3251.34254}},{"date":1741824000,"tokens":{"APE":3364.33146}},{"date":1741910400,"tokens":{"APE":3324.62571}},{"date":1741996800,"tokens":{"APE":3402.61539}},{"date":1742083200,"tokens":{"APE":3460.87067}},{"date":1742169600,"tokens":{"APE":3307.87979}},{"date":1742256000,"tokens":{"APE":3509.44965}},{"date":1742342400,"tokens":{"APE":3489.72184}},{"date":1742428800,"tokens":{"APE":3506.93513}},{"date":1742515200,"tokens":{"APE":3480.15745}},{"date":1742601600,"tokens":{"APE":3418.52533}},{"date":1742688000,"tokens":{"APE":3506.51385}},{"date":1742774400,"tokens":{"APE":3619.65416}},{"date":1742860800,"tokens":{"APE":3677.29069}},{"date":1742947200,"tokens":{"APE":3686.50622}},{"date":1743033600,"tokens":{"APE":3680.4503}},{"date":1743120000,"tokens":{"APE":3644.28595}},{"date":1743206400,"tokens":{"APE":3307.19521}},{"date":1743292800,"tokens":{"APE":3139.84785}},{"date":1743379200,"tokens":{"APE":3124.20121}},{"date":1743465600,"tokens":{"APE":3154.18458}},{"date":1743552000,"tokens":{"APE":3022.31042}},{"date":1743638400,"tokens":{"APE":2877.22514}},{"date":1743724800,"tokens":{"APE":2899.04619}},{"date":1743811200,"tokens":{"APE":2937.94228}},{"date":1743897600,"tokens":{"APE":2876.23118}},{"date":1743984000,"tokens":{"APE":2564.40414}},{"date":1744070400,"tokens":{"APE":2674.45068}},{"date":1744156800,"tokens":{"APE":2512.38909}},{"date":1744243200,"tokens":{"APE":2758.65425}},{"date":1744329600,"tokens":{"APE":2734.33184}},{"date":1744416000,"tokens":{"APE":2788.86142}},{"date":1744502400,"tokens":{"APE":2876.01396}},{"date":1744588800,"tokens":{"APE":2794.62112}},{"date":1744675200,"tokens":{"APE":2780.25807}},{"date":1744761600,"tokens":{"APE":2699.30626}},{"date":1744848000,"tokens":{"APE":2709.75272}},{"date":1744934400,"tokens":{"APE":2719.78448}},{"date":1745020800,"tokens":{"APE":2942.16168}},{"date":1745107200,"tokens":{"APE":3012.4498}},{"date":1745193600,"tokens":{"APE":3095.29079}},{"date":1745280000,"tokens":{"APE":3092.22334}},{"date":1745366400,"tokens":{"APE":3273.32157}},{"date":1745452800,"tokens":{"APE":3374.79108}},{"date":1745539200,"tokens":{"APE":3475.42462}},{"date":1745625600,"tokens":{"APE":3663.32917}},{"date":1745712000,"tokens":{"APE":3638.39459}},{"date":1745798400,"tokens":{"APE":3436.76549}},{"date":1745884800,"tokens":{"APE":3578.92154}},{"date":1745971200,"tokens":{"APE":3472.91668}},{"date":1746057600,"tokens":{"APE":3498.79255}},{"date":1746144000,"tokens":{"APE":3627.38204}},{"date":1746230400,"tokens":{"APE":3596.91157}},{"date":1746316800,"tokens":{"APE":3279.11419}},{"date":1746403200,"tokens":{"APE":3292.47011}},{"date":1746489600,"tokens":{"APE":3192.49483}},{"date":1746576000,"tokens":{"APE":3173.22122}},{"date":1746662400,"tokens":{"APE":3288.61934}},{"date":1746748800,"tokens":{"APE":3864.83979}},{"date":1746835200,"tokens":{"APE":4236.25178}},{"date":1746921600,"tokens":{"APE":4486.78899}},{"date":1747008000,"tokens":{"APE":4411.39283}},{"date":1747094400,"tokens":{"APE":4207.83505}},{"date":1747180800,"tokens":{"APE":4731.58625}},{"date":1747267200,"tokens":{"APE":4386.5175}},{"date":1747353600,"tokens":{"APE":4185.85602}},{"date":1747440000,"tokens":{"APE":4025.20309}},{"date":1747526400,"tokens":{"APE":4074.15728}},{"date":1747612800,"tokens":{"APE":4417.15253}},{"date":1747699200,"tokens":{"APE":4275.30586}},{"date":1747785600,"tokens":{"APE":4441.55393}},{"date":1747872000,"tokens":{"APE":4574.43522}},{"date":1747958400,"tokens":{"APE":4648.11334}},{"date":1748044800,"tokens":{"APE":4234.77071}},{"date":1748131200,"tokens":{"APE":4156.34659}},{"date":1748217600,"tokens":{"APE":4273.34427}},{"date":1748304000,"tokens":{"APE":4389.79559}},{"date":1748390400,"tokens":{"APE":4625.3115}},{"date":1748476800,"tokens":{"APE":4765.2295}},{"date":1748563200,"tokens":{"APE":4498.05826}},{"date":1748649600,"tokens":{"APE":3982.89067}},{"date":1748736000,"tokens":{"APE":4013.58495}},{"date":1748822400,"tokens":{"APE":4164.60765}},{"date":1748908800,"tokens":{"APE":4668.93384}},{"date":1748995200,"tokens":{"APE":4645.94111}},{"date":1749081600,"tokens":{"APE":4821.17431}},{"date":1749168000,"tokens":{"APE":4551.48856}},{"date":1749254400,"tokens":{"APE":4507.87279}},{"date":1749340800,"tokens":{"APE":4588.15318}},{"date":1749427200,"tokens":{"APE":4652.51046}},{"date":1749513600,"tokens":{"APE":4798.78717}},{"date":1749600000,"tokens":{"APE":4866.87674}},{"date":1749686400,"tokens":{"APE":4678.1757}},{"date":1749772800,"tokens":{"APE":4344.88307}},{"date":1749859200,"tokens":{"APE":4516.06145}},{"date":1749945600,"tokens":{"APE":4473.81485}},{"date":1750032000,"tokens":{"APE":4432.84526}},{"date":1750118400,"tokens":{"APE":4396.6809}},{"date":1750204800,"tokens":{"APE":4294.61238}},{"date":1750291200,"tokens":{"APE":4167.80676}},{"date":1750377600,"tokens":{"APE":4090.70573}},{"date":1750464000,"tokens":{"APE":4082.20111}},{"date":1750550400,"tokens":{"APE":3730.84606}},{"date":1750636800,"tokens":{"APE":3715.43638}},{"date":1750723200,"tokens":{"APE":4044.80583}},{"date":1750809600,"tokens":{"APE":4165.13425}},{"date":1750896000,"tokens":{"APE":4154.21386}},{"date":1750982400,"tokens":{"APE":3965.15736}},{"date":1751068800,"tokens":{"APE":3972.36522}},{"date":1751155200,"tokens":{"APE":4007.29206}},{"date":1751241600,"tokens":{"APE":4088.1912}},{"date":1751328000,"tokens":{"APE":3997.24714}},{"date":1751414400,"tokens":{"APE":3864.3461}},{"date":1751500800,"tokens":{"APE":4177.75294}},{"date":1751587200,"tokens":{"APE":4114.56735}},{"date":1751673600,"tokens":{"APE":3932.02097}},{"date":1751760000,"tokens":{"APE":3977.47984}},{"date":1751846400,"tokens":{"APE":4022.29362}},{"date":1751932800,"tokens":{"APE":3942.95453}},{"date":1752019200,"tokens":{"APE":4007.43687}},{"date":1752105600,"tokens":{"APE":4165.3449}},{"date":1752192000,"tokens":{"APE":4350.78101}},{"date":1752278400,"tokens":{"APE":4429.90287}},{"date":1752364800,"tokens":{"APE":4279.92678}},{"date":1752451200,"tokens":{"APE":4366.24334}},{"date":1752537600,"tokens":{"APE":4227.89198}},{"date":1752624000,"tokens":{"APE":4365.0519}},{"date":1752710400,"tokens":{"APE":4412.27489}},{"date":1752796800,"tokens":{"APE":4544.31361}},{"date":1752883200,"tokens":{"APE":4397.01661}},{"date":1752969600,"tokens":{"APE":4496.06376}},{"date":1753056000,"tokens":{"APE":4628.85947}},{"date":1753142400,"tokens":{"APE":4798.93857}},{"date":1753228800,"tokens":{"APE":4748.91143}},{"date":1753315200,"tokens":{"APE":4466.73864}},{"date":1753401600,"tokens":{"APE":4262.33171}},{"date":1753488000,"tokens":{"APE":4318.40818}},{"date":1753574400,"tokens":{"APE":4210.99466}},{"date":1753660800,"tokens":{"APE":4259.20502}},{"date":1753747200,"tokens":{"APE":4004.54057}},{"date":1753833600,"tokens":{"APE":4045.17445}},{"date":1753920000,"tokens":{"APE":3951.0971}},{"date":1754006400,"tokens":{"APE":3717.00302}},{"date":1754092800,"tokens":{"APE":3662.17723}},{"date":1754179200,"tokens":{"APE":3604.804}},{"date":1754265600,"tokens":{"APE":3662.18381}},{"date":1754352000,"tokens":{"APE":3766.72078}},{"date":1754438400,"tokens":{"APE":3572.9512}},{"date":1754524800,"tokens":{"APE":3763.26496}},{"date":1754611200,"tokens":{"APE":3965.65763}},{"date":1754697600,"tokens":{"APE":4123.59857}},{"date":1754784000,"tokens":{"APE":4265.35309}},{"date":1754870400,"tokens":{"APE":4256.49302}},{"date":1754956800,"tokens":{"APE":4021.6222}},{"date":1755043200,"tokens":{"APE":4225.23923}},{"date":1755129600,"tokens":{"APE":4352.64386}},{"date":1755216000,"tokens":{"APE":3989.30862}},{"date":1755302400,"tokens":{"APE":3990.0327}},{"date":1755388800,"tokens":{"APE":4142.02303}},{"date":1755475200,"tokens":{"APE":4090.23837}},{"date":1755561600,"tokens":{"APE":3969.77171}},{"date":1755648000,"tokens":{"APE":3896.07384}},{"date":1755734400,"tokens":{"APE":4020.92445}},{"date":1755820800,"tokens":{"APE":3900.45779}},{"date":1755907200,"tokens":{"APE":4097.61737}},{"date":1755993600,"tokens":{"APE":4187.29759}},{"date":1756080000,"tokens":{"APE":4100.83622}},{"date":1756166400,"tokens":{"APE":3715.72601}},{"date":1756252800,"tokens":{"APE":3852.92543}},{"date":1756339200,"tokens":{"APE":3819.89436}},{"date":1756425600,"tokens":{"APE":3884.17923}},{"date":1756512000,"tokens":{"APE":3680.29232}},{"date":1756598400,"tokens":{"APE":3759.65115}},{"date":1756684800,"tokens":{"APE":3684.43931}},{"date":1756771200,"tokens":{"APE":3622.51756}},{"date":1756857600,"tokens":{"APE":3787.54128}},{"date":1756944000,"tokens":{"APE":3796.17755}},{"date":1757030400,"tokens":{"APE":3729.85868}},{"date":1757116800,"tokens":{"APE":3825.81862}},{"date":1757203200,"tokens":{"APE":3827.86579}},{"date":1757289600,"tokens":{"APE":3843.3347}},{"date":1757376000,"tokens":{"APE":3937.57661}},{"date":1757462400,"tokens":{"APE":3995.01566}},{"date":1757548800,"tokens":{"APE":4050.33514}},{"date":1757635200,"tokens":{"APE":4071.85339}},{"date":1757721600,"tokens":{"APE":4101.5208}},{"date":1757808000,"tokens":{"APE":4094.06281}},{"date":1757894400,"tokens":{"APE":3948.99728}},{"date":1757980800,"tokens":{"APE":3797.34923}},{"date":1758067200,"tokens":{"APE":3862.2002}},{"date":1758153600,"tokens":{"APE":3949.37907}},{"date":1758240000,"tokens":{"APE":4026.4801}},{"date":1758326400,"tokens":{"APE":3857.36863}},{"date":1758412800,"tokens":{"APE":3937.10267}},{"date":1758499200,"tokens":{"APE":3748.69784}},{"date":1758585600,"tokens":{"APE":3496.60716}},{"date":1758672000,"tokens":{"APE":3507.8106}},{"date":1758758400,"tokens":{"APE":3506.63892}},{"date":1758844800,"tokens":{"APE":3378.41805}},{"date":1758931200,"tokens":{"APE":3445.36884}},{"date":1759017600,"tokens":{"APE":3397.38887}},{"date":1759104000,"tokens":{"APE":3448.8115}},{"date":1759190400,"tokens":{"APE":3466.20909}},{"date":1759276800,"tokens":{"APE":3500.1683}},{"date":1759363200,"tokens":{"APE":3685.21604}},{"date":1759449600,"tokens":{"APE":3701.31708}},{"date":1759536000,"tokens":{"APE":3771.9794}},{"date":1759622400,"tokens":{"APE":3753.57218}},{"date":1759708800,"tokens":{"APE":3694.90694}},{"date":1759795200,"tokens":{"APE":3775.64839}},{"date":1759881600,"tokens":{"APE":3655.73302}},{"date":1759968000,"tokens":{"APE":3742.64892}},{"date":1760054400,"tokens":{"APE":3718.39971}},{"date":1760140800,"tokens":{"APE":2485.63873}},{"date":1760227200,"tokens":{"APE":2391.40838}},{"date":1760313600,"tokens":{"APE":2848.90725}},{"date":1760400000,"tokens":{"APE":2943.25383}},{"date":1760486400,"tokens":{"APE":2797.69035}},{"date":1760572800,"tokens":{"APE":2647.89508}},{"date":1760659200,"tokens":{"APE":2590.33036}},{"date":1760745600,"tokens":{"APE":2549.31598}},{"date":1760832000,"tokens":{"APE":2539.37922}},{"date":1760918400,"tokens":{"APE":2633.57329}},{"date":1761004800,"tokens":{"APE":2636.6428}},{"date":1761091200,"tokens":{"APE":2591.21191}},{"date":1761177600,"tokens":{"APE":2548.9705}},{"date":1761264000,"tokens":{"APE":2950.48821}},{"date":1761350400,"tokens":{"APE":3135.11468}},{"date":1761436800,"tokens":{"APE":2879.99428}},{"date":1761523200,"tokens":{"APE":2981.43405}},{"date":1761609600,"tokens":{"APE":2923.50424}},{"date":1761696000,"tokens":{"APE":2760.13675}},{"date":1761782400,"tokens":{"APE":2811.12058}},{"date":1761868800,"tokens":{"APE":2592.07754}},{"date":1761955200,"tokens":{"APE":2618.37911}},{"date":1762041600,"tokens":{"APE":2687.03101}},{"date":1762128000,"tokens":{"APE":2664.85365}},{"date":1762214400,"tokens":{"APE":2411.31946}},{"date":1762300800,"tokens":{"APE":2294.51155}},{"date":1762387200,"tokens":{"APE":2497.84761}},{"date":1762473600,"tokens":{"APE":2442.76743}},{"date":1762560000,"tokens":{"APE":2723.73334}},{"date":1762646400,"tokens":{"APE":2600.87472}},{"date":1762732800,"tokens":{"APE":2647.19775}},{"date":1762819200,"tokens":{"APE":2633.64848}},{"date":1762905600,"tokens":{"APE":2474.76299}},{"date":1762992000,"tokens":{"APE":2477.43391}},{"date":1763078400,"tokens":{"APE":2371.70349}},{"date":1763164800,"tokens":{"APE":2310.847}},{"date":1763251200,"tokens":{"APE":2323.69502}},{"date":1763337600,"tokens":{"APE":2284.03753}},{"date":1763424000,"tokens":{"APE":2176.20886}},{"date":1763510400,"tokens":{"APE":2211.80994}},{"date":1763596800,"tokens":{"APE":2175.97053}},{"date":1763683200,"tokens":{"APE":2100.45426}},{"date":1763769600,"tokens":{"APE":1872.34793}},{"date":1763856000,"tokens":{"APE":1828.98635}},{"date":1763942400,"tokens":{"APE":1884.15981}},{"date":1764028800,"tokens":{"APE":1876.69129}},{"date":1764115200,"tokens":{"APE":1875.23002}},{"date":1764201600,"tokens":{"APE":1850.38094}},{"date":1764288000,"tokens":{"APE":1837.24065}},{"date":1764374400,"tokens":{"APE":1785.96006}},{"date":1764460800,"tokens":{"APE":1757.16197}},{"date":1764547200,"tokens":{"APE":1560.88683}},{"date":1764633600,"tokens":{"APE":1561.82449}},{"date":1764720000,"tokens":{"APE":1615.23167}},{"date":1764806400,"tokens":{"APE":1657.72009}},{"date":1764892800,"tokens":{"APE":1563.18697}},{"date":1764979200,"tokens":{"APE":1526.87903}},{"date":1765065600,"tokens":{"APE":1562.56235}},{"date":1765152000,"tokens":{"APE":1520.45044}},{"date":1765238400,"tokens":{"APE":1558.08862}},{"date":1765324800,"tokens":{"APE":1606.36811}},{"date":1765411200,"tokens":{"APE":1509.46536}},{"date":1765497600,"tokens":{"APE":1534.19837}},{"date":1765584000,"tokens":{"APE":1518.2787}},{"date":1765670400,"tokens":{"APE":1536.9955}},{"date":1765756800,"tokens":{"APE":1445.56876}},{"date":1765843200,"tokens":{"APE":1388.56295}},{"date":1765929600,"tokens":{"APE":1400.10865}},{"date":1766016000,"tokens":{"APE":1303.48112}},{"date":1766102400,"tokens":{"APE":1287.80612}},{"date":1766188800,"tokens":{"APE":1345.14491}},{"date":1766275200,"tokens":{"APE":1358.44867}},{"date":1766361600,"tokens":{"APE":1319.20675}},{"date":1766448000,"tokens":{"APE":1319.66259}},{"date":1766534400,"tokens":{"APE":1294.70678}},{"date":1766620800,"tokens":{"APE":1341.29326}},{"date":1766707200,"tokens":{"APE":1305.30249}},{"date":1766793600,"tokens":{"APE":1347.98327}},{"date":1766880000,"tokens":{"APE":1373.21998}},{"date":1766966400,"tokens":{"APE":1384.29058}},{"date":1767052800,"tokens":{"APE":1315.40699}},{"date":1767139200,"tokens":{"APE":1321.23875}},{"date":1767225600,"tokens":{"APE":669.03401}},{"date":1767312000,"tokens":{"APE":721.71244}},{"date":1767398400,"tokens":{"APE":740.84688}},{"date":1767484800,"tokens":{"APE":748.33619}},{"date":1767571200,"tokens":{"APE":761.80913}},{"date":1767657600,"tokens":{"APE":777.87308}},{"date":1767744000,"tokens":{"APE":758.5149}},{"date":1767830400,"tokens":{"APE":748.68575}},{"date":1767916800,"tokens":{"APE":731.84835}},{"date":1768003200,"tokens":{"APE":724.79812}},{"date":1768089600,"tokens":{"APE":720.85276}},{"date":1768176000,"tokens":{"APE":715.01741}},{"date":1768262400,"tokens":{"APE":691.97189}},{"date":1768348800,"tokens":{"APE":781.44204}},{"date":1768435200,"tokens":{"APE":761.52231}},{"date":1768521600,"tokens":{"APE":729.11545}},{"date":1768608000,"tokens":{"APE":753.88148}},{"date":1768694400,"tokens":{"APE":773.16066}},{"date":1768780800,"tokens":{"APE":677.24128}},{"date":1768867200,"tokens":{"APE":683.37567}},{"date":1768953600,"tokens":{"APE":640.75738}},{"date":1769040000,"tokens":{"APE":660.86209}},{"date":1769126400,"tokens":{"APE":646.65768}},{"date":1769212800,"tokens":{"APE":646.72237}},{"date":1769299200,"tokens":{"APE":636.15226}},{"date":1769385600,"tokens":{"APE":586.77026}},{"date":1769472000,"tokens":{"APE":628.80903}},{"date":1769558400,"tokens":{"APE":623.58518}},{"date":1769644800,"tokens":{"APE":619.21287}},{"date":1769731200,"tokens":{"APE":569.31903}},{"date":1769817600,"tokens":{"APE":562.5344}},{"date":1769904000,"tokens":{"APE":512.72426}},{"date":1769990400,"tokens":{"APE":501.72537}},{"date":1770076800,"tokens":{"APE":497.52514}},{"date":1770163200,"tokens":{"APE":499.29674}},{"date":1770249600,"tokens":{"APE":486.69901}},{"date":1770336000,"tokens":{"APE":401.73505}},{"date":1770422400,"tokens":{"APE":454.29175}},{"date":1770508800,"tokens":{"APE":447.03207}},{"date":1770595200,"tokens":{"APE":435.65555}},{"date":1770681600,"tokens":{"APE":436.83363}},{"date":1770768000,"tokens":{"APE":426.83228}},{"date":1770854400,"tokens":{"APE":425.42784}},{"date":1770940800,"tokens":{"APE":434.51691}},{"date":1771027200,"tokens":{"APE":448.82657}},{"date":1771113600,"tokens":{"APE":457.41734}},{"date":1771200000,"tokens":{"APE":445.53654}},{"date":1771286400,"tokens":{"APE":443.14053}},{"date":1771372800,"tokens":{"APE":431.13396}},{"date":1771459200,"tokens":{"APE":395.29802}},{"date":1771545600,"tokens":{"APE":378.88727}},{"date":1771632000,"tokens":{"APE":375.63468}},{"date":1771718400,"tokens":{"APE":365.53916}},{"date":1771804800,"tokens":{"APE":366.45266}},{"date":1771891200,"tokens":{"APE":349.25502}},{"date":1771977600,"tokens":{"APE":348.21627}},{"date":1772064000,"tokens":{"APE":372.63023}},{"date":1772150400,"tokens":{"APE":362.65482}},{"date":1772236800,"tokens":{"APE":349.41655}},{"date":1772323200,"tokens":{"APE":357.39756}},{"date":1772409600,"tokens":{"APE":346.2204}},{"date":1772496000,"tokens":{"APE":353.06054}},{"date":1772582400,"tokens":{"APE":339.93502}},{"date":1772668800,"tokens":{"APE":352.46394}},{"date":1772755200,"tokens":{"APE":346.55891}},{"date":1772841600,"tokens":{"APE":337.29468}},{"date":1772928000,"tokens":{"APE":322.82562}},{"date":1773014400,"tokens":{"APE":320.54317}},{"date":1773100800,"tokens":{"APE":324.33596}},{"date":1773187200,"tokens":{"APE":321.16865}},{"date":1773273600,"tokens":{"APE":326.97419}},{"date":1773360000,"tokens":{"APE":336.21281}},{"date":1773446400,"tokens":{"APE":330.72704}},{"date":1773532800,"tokens":{"APE":327.47448}},{"date":1773619200,"tokens":{"APE":340.09685}},{"date":1773705600,"tokens":{"APE":355.00796}},{"date":1773792000,"tokens":{"APE":349.6565}},{"date":1773878400,"tokens":{"APE":321.82515}},{"date":1773964800,"tokens":{"APE":323.16852}},{"date":1774051200,"tokens":{"APE":322.41053}},{"date":1774137600,"tokens":{"APE":310.87419}},{"date":1774224000,"tokens":{"APE":302.27324}},{"date":1774310400,"tokens":{"APE":307.35367}},{"date":1774396800,"tokens":{"APE":307.91904}},{"date":1774483200,"tokens":{"APE":305.79343}},{"date":1774569600,"tokens":{"APE":300.85454}},{"date":1774656000,"tokens":{"APE":292.45038}},{"date":1774742400,"tokens":{"APE":294.34123}},{"date":1774828800,"tokens":{"APE":284.2128}},{"date":1774915200,"tokens":{"APE":288.74224}},{"date":1775001600,"tokens":{"APE":296.46498}},{"date":1775088000,"tokens":{"APE":295.76526}},{"date":1775174400,"tokens":{"APE":282.07661}},{"date":1775260800,"tokens":{"APE":298.76997}},{"date":1775347200,"tokens":{"APE":293.04298}},{"date":1775433600,"tokens":{"APE":293.18826}},{"date":1775520000,"tokens":{"APE":283.54872}},{"date":1775606400,"tokens":{"APE":308.62818}},{"date":1775692800,"tokens":{"APE":299.89618}},{"date":1775779200,"tokens":{"APE":306.59329}},{"date":1775865600,"tokens":{"APE":304.07477}},{"date":1775952000,"tokens":{"APE":302.76292}},{"date":1776038400,"tokens":{"APE":292.51128}},{"date":1776124800,"tokens":{"APE":309.26333}},{"date":1776211200,"tokens":{"APE":303.42382}},{"date":1776297600,"tokens":{"APE":324.21661}},{"date":1776384000,"tokens":{"APE":348.53823}},{"date":1776470400,"tokens":{"APE":361.54878}},{"date":1776556800,"tokens":{"APE":360.4974}},{"date":1776643200,"tokens":{"APE":348.91545}},{"date":1776729600,"tokens":{"APE":356.21068}},{"date":1776816000,"tokens":{"APE":351.24052}},{"date":1776902400,"tokens":{"APE":342.91263}},{"date":1776988800,"tokens":{"APE":355.32724}},{"date":1777075200,"tokens":{"APE":708.64471}},{"date":1777161600,"tokens":{"APE":530.9805}},{"date":1777248000,"tokens":{"APE":501.11129}},{"date":1777334400,"tokens":{"APE":486.72351}},{"date":1777420800,"tokens":{"APE":536.43838}},{"date":1777507200,"tokens":{"APE":510.19916}},{"date":1777593600,"tokens":{"APE":562.19205}},{"date":1777680000,"tokens":{"APE":596.48347}},{"date":1777766400,"tokens":{"APE":612.1072}},{"date":1777852800,"tokens":{"APE":566.42725}},{"date":1777939200,"tokens":{"APE":549.11913}},{"date":1778025600,"tokens":{"APE":544.69155}},{"date":1778112000,"tokens":{"APE":543.06634}},{"date":1778198400,"tokens":{"APE":557.11135}},{"date":1778284800,"tokens":{"APE":567.32549}},{"date":1778371200,"tokens":{"APE":550.92851}},{"date":1778457600,"tokens":{"APE":527.44732}},{"date":1778544000,"tokens":{"APE":530.79987}},{"date":1778630400,"tokens":{"APE":534.20508}},{"date":1778716800,"tokens":{"APE":504.47161}},{"date":1778803200,"tokens":{"APE":518.20603}},{"date":1778889600,"tokens":{"APE":495.54893}},{"date":1778976000,"tokens":{"APE":499.68616}},{"date":1779062400,"tokens":{"APE":490.79734}},{"date":1779148800,"tokens":{"APE":492.73994}},{"date":1779235200,"tokens":{"APE":482.09675}},{"date":1779321600,"tokens":{"APE":495.6811}},{"date":1779408000,"tokens":{"APE":492.6183}},{"date":1779494400,"tokens":{"APE":465.27706}},{"date":1779580800,"tokens":{"APE":476.80905}},{"date":1779667200,"tokens":{"APE":461.53068}},{"date":1779753600,"tokens":{"APE":452.08157}},{"date":1779840000,"tokens":{"APE":469.24355}},{"date":1779926400,"tokens":{"APE":451.16572}},{"date":1780012800,"tokens":{"APE":435.58446}},{"date":1780099200,"tokens":{"APE":475.07526}},{"date":1780185600,"tokens":{"APE":476.37558}},{"date":1780272000,"tokens":{"APE":481.8784}},{"date":1780358400,"tokens":{"APE":502.99117}},{"date":1780444800,"tokens":{"APE":499.63393}},{"date":1780531200,"tokens":{"APE":492.14133}},{"date":1780617600,"tokens":{"APE":463.66127}},{"date":1780704000,"tokens":{"APE":415.95548}},{"date":1780790400,"tokens":{"APE":432.91397}},{"date":1780876800,"tokens":{"APE":411.8267}},{"date":1780963200,"tokens":{"APE":414.88105}},{"date":1781049600,"tokens":{"APE":410.37583}},{"date":1781136000,"tokens":{"APE":398.654}},{"date":1781222400,"tokens":{"APE":441.73563}},{"date":1781308800,"tokens":{"APE":436.62773}},{"date":1781395200,"tokens":{"APE":436.00701}},{"date":1781481600,"tokens":{"APE":444.75953}},{"date":1781568000,"tokens":{"APE":439.32213}},{"date":1781654400,"tokens":{"APE":433.39832}},{"date":1781740800,"tokens":{"APE":451.78692}},{"date":1781827200,"tokens":{"APE":455.11812}},{"date":1781913600,"tokens":{"APE":464.7058}},{"date":1782000000,"tokens":{"APE":464.60447}},{"date":1782086400,"tokens":{"APE":470.04162}},{"date":1782172800,"tokens":{"APE":478.59652}},{"date":1782259200,"tokens":{"APE":445.16249}},{"date":1782345600,"tokens":{"APE":440.27288}},{"date":1782432000,"tokens":{"APE":486.60933}},{"date":1782518400,"tokens":{"APE":500.20056}},{"date":1782604800,"tokens":{"APE":472.30907}},{"date":1782691200,"tokens":{"APE":467.14387}},{"date":1782777600,"tokens":{"APE":495.36112}},{"date":1782864000,"tokens":{"APE":503.56582}},{"date":1782950400,"tokens":{"APE":478.60412}},{"date":1783036800,"tokens":{"APE":480.2743}},{"date":1783123200,"tokens":{"APE":489.57299}},{"date":1783209600,"tokens":{"APE":504.5842}},{"date":1783296000,"tokens":{"APE":484.79118}},{"date":1783382400,"tokens":{"APE":464.47281}},{"date":1783468800,"tokens":{"APE":488.64543}},{"date":1783555200,"tokens":{"APE":547.86643}},{"date":1783641600,"tokens":{"APE":559.77702}},{"date":1783728000,"tokens":{"APE":549.26947}},{"date":1783814400,"tokens":{"APE":534.61204}},{"date":1783900800,"tokens":{"APE":514.88269}},{"date":1783987200,"tokens":{"APE":500.36255}},{"date":1784073600,"tokens":{"APE":503.64352}},{"date":1784160000,"tokens":{"APE":521.70894}},{"date":1784246400,"tokens":{"APE":512.05634}},{"date":1784332800,"tokens":{"APE":501.2848}},{"date":1784419200,"tokens":{"APE":483.93389}},{"date":1784505600,"tokens":{"APE":3.83495}},{"date":1784592000,"tokens":{"APE":488.973}},{"date":1784678400,"tokens":{"APE":513.8959}},{"date":1784764800,"tokens":{"APE":495.55567}},{"date":1784851200,"tokens":{"APE":504.97959}},{"date":1784937600,"tokens":{"APE":488.91036}},{"date":1785024000,"tokens":{"APE":491.271}},{"date":1785110400,"tokens":{"APE":487.50643}},{"date":1785196800,"tokens":{"APE":506.94667}},{"date":1785283200,"tokens":{"APE":502.32836}},{"date":1785369600,"tokens":{"APE":476.82659}},{"date":1785456000,"tokens":{"APE":456.23436}},{"date":1785542400,"tokens":{"APE":457.51343}},{"date":1785628800,"tokens":{"APE":447.64787}},{"date":1785715200,"tokens":{"APE":443.85814}},{"date":1785801600,"tokens":{"APE":448.37431}},{"date":1785888000,"tokens":{"APE":448.7304}},{"date":1785974400,"tokens":{"APE":457.96755}},{"date":1786060800,"tokens":{"APE":465.83597}},{"date":1786147200,"tokens":{"APE":452.32715}},{"date":1786233600,"tokens":{"APE":453.28721}},{"date":1786320000,"tokens":{"APE":444.77718}},{"date":1786406400,"tokens":{"APE":444.67682}},{"date":1786492800,"tokens":{"APE":440.60199}},{"date":1786579200,"tokens":{"APE":424.93136}},{"date":1786665600,"tokens":{"APE":421.53316}},{"date":1786752000,"tokens":{"APE":421.16633}},{"date":1786838400,"tokens":{"APE":420.8486}},{"date":1786924800,"tokens":{"APE":421.5443}},{"date":1787011200,"tokens":{"APE":416.08555}},{"date":1787097600,"tokens":{"APE":417.20686}},{"date":1787184000,"tokens":{"APE":439.38066}},{"date":1787270400,"tokens":{"APE":452.34607}},{"date":1787356800,"tokens":{"APE":514.84645}},{"date":1787443200,"tokens":{"APE":501.57284}},{"date":1787529600,"tokens":{"APE":495.81464}},{"date":1787616000,"tokens":{"APE":502.23045}},{"date":1787702400,"tokens":{"APE":483.51269}},{"date":1787788800,"tokens":{"APE":483.30574}},{"date":1787875200,"tokens":{"APE":479.43054}},{"date":1787961600,"tokens":{"APE":469.23037}},{"date":1788048000,"tokens":{"APE":475.02857}},{"date":1788134400,"tokens":{"APE":467.8034}},{"date":1788220800,"tokens":{"APE":467.41069}},{"date":1788307200,"tokens":{"APE":468.03707}},{"date":1788393600,"tokens":{"APE":459.87819}},{"date":1788480000,"tokens":{"APE":479.13891}},{"date":1788566400,"tokens":{"APE":477.84512}},{"date":1788652800,"tokens":{"APE":489.71906}},{"date":1788739200,"tokens":{"APE":483.49366}},{"date":1788825600,"tokens":{"APE":497.08519}},{"date":1788912000,"tokens":{"APE":489.66016}},{"date":1788998400,"tokens":{"APE":474.2062}},{"date":1789084800,"tokens":{"APE":451.03782}},{"date":1789171200,"tokens":{"APE":452.48432}},{"date":1789257600,"tokens":{"APE":462.35541}},{"date":1789344000,"tokens":{"APE":458.16886}},{"date":1789430400,"tokens":{"APE":443.27745}},{"date":1789516800,"tokens":{"APE":420.62805}},{"date":1789603200,"tokens":{"APE":427.86593}},{"date":1789689600,"tokens":{"APE":443.68153}},{"date":1789776000,"tokens":{"APE":470.50024}},{"date":1789862400,"tokens":{"APE":471.8062}},{"date":1789948800,"tokens":{"APE":466.07172}},{"date":1790035200,"tokens":{"APE":501.85556}},{"date":1790121600,"tokens":{"APE":546.22195}},{"date":1790208000,"tokens":{"APE":506.65024}},{"date":1790294400,"tokens":{"APE":522.28702}},{"date":1790380800,"tokens":{"APE":528.13382}},{"date":1790467200,"tokens":{"APE":525.69724}},{"date":1790553600,"tokens":{"APE":549.57113}},{"date":1790640000,"tokens":{"APE":504.53507}},{"date":1790726400,"tokens":{"APE":506.2232}},{"date":1790812800,"tokens":{"APE":513.62596}},{"date":1790899200,"tokens":{"APE":510.01814}},{"date":1790985600,"tokens":{"APE":563.55986}},{"date":1791072000,"tokens":{"APE":553.34126}},{"date":1791158400,"tokens":{"APE":570.37787}},{"date":1791244800,"tokens":{"APE":556.44041}},{"date":1791331200,"tokens":{"APE":513.7871}},{"date":1791417600,"tokens":{"APE":510.89363}},{"date":1791504000,"tokens":{"APE":480.15561}},{"date":1791590400,"tokens":{"APE":519.61346}},{"date":1791676800,"tokens":{"APE":528.77637}},{"date":1791763200,"tokens":{"APE":535.58044}},{"date":1791849600,"tokens":{"APE":514.84204}},{"date":1791936000,"tokens":{"APE":521.67378}},{"date":1792022400,"tokens":{"APE":463.66416}},{"date":1792108800,"tokens":{"APE":485.81042}},{"date":1792195200,"tokens":{"APE":518.5178}},{"date":1792281600,"tokens":{"APE":516.16988}},{"date":1792368000,"tokens":{"APE":491.01513}},{"date":1792454400,"tokens":{"APE":501.56533}},{"date":1792540800,"tokens":{"APE":494.08494}},{"date":1792627200,"tokens":{"APE":485.94795}},{"date":1792713600,"tokens":{"APE":465.28192}},{"date":1792800000,"tokens":{"APE":452.46662}},{"date":1792886400,"tokens":{"APE":435.79375}},{"date":1792972800,"tokens":{"APE":427.2491}},{"date":1793059200,"tokens":{"APE":410.07804}},{"date":1793145600,"tokens":{"APE":417.93129}},{"date":1793232000,"tokens":{"APE":407.46371}},{"date":1793318400,"tokens":{"APE":385.07363}},{"date":1793404800,"tokens":{"APE":393.94067}},{"date":1793491200,"tokens":{"APE":386.26473}},{"date":1793577600,"tokens":{"APE":379.29284}},{"date":1793664000,"tokens":{"APE":368.21018}},{"date":1793750400,"tokens":{"APE":377.88068}},{"date":1793836800,"tokens":{"APE":395.75062}},{"date":1793923200,"tokens":{"APE":365.27499}},{"date":1794009600,"tokens":{"APE":370.43122}},{"date":1794096000,"tokens":{"APE":362.86512}},{"date":1794182400,"tokens":{"APE":346.58672}},{"date":1794268800,"tokens":{"APE":346.57281}},{"date":1794355200,"tokens":{"APE":341.81724}},{"date":1794441600,"tokens":{"APE":325.1466}},{"date":1794528000,"tokens":{"APE":329.55438}},{"date":1794597527,"tokens":{"APE":319.39643}}],"tokens":[{"date":1726444800,"tokens":{"APE":6582.51786}},{"date":1726531200,"tokens":{"APE":6582.51786}},{"date":1726617600,"tokens":{"APE":6582.51786}},{"date":1726704000,"tokens":{"APE":6582.51786}},{"date":1726790400,"tokens":{"APE":6582.51786}},{"date":1726876800,"tokens":{"APE":6582.51786}},{"date":1726963200,"tokens":{"APE":6582.51786}},{"date":1727049600,"tokens":{"APE":6582.51786}},{"date":1727136000,"tokens":{"APE":6582.51786}},{"date":1727222400,"tokens":{"APE":6582.51786}},{"date":1727308800,"tokens":{"APE":6582.51786}},{"date":1727395200,"tokens":{"APE":6582.51786}},{"date":1727481600,"tokens":{"APE":6582.51786}},{"date":1727568000,"tokens":{"APE":6582.51786}},{"date":1727654400,"tokens":{"APE":6582.51786}},{"date":1727740800,"tokens":{"APE":6582.51786}},{"date":1727827200,"tokens":{"APE":6582.51786}},{"date":1727913600,"tokens":{"APE":6582.51786}},{"date":1728000000,"tokens":{"APE":6582.51786}},{"date":1728086400,"tokens":{"APE":6582.51786}},{"date":1728172800,"tokens":{"APE":6582.51786}},{"date":1728259200,"tokens":{"APE":6582.51786}},{"date":1728345600,"tokens":{"APE":6582.51786}},{"date":1728432000,"tokens":{"APE":6582.51786}},{"date":1728518400,"tokens":{"APE":6582.51786}},{"date":1728604800,"tokens":{"APE":6582.51786}},{"date":1728691200,"tokens":{"APE":6582.51786}},{"date":1728777600,"tokens":{"APE":6582.51786}},{"date":1728864000,"tokens":{"APE":6582.51786}},{"date":1728950400,"tokens":{"APE":6582.51786}},{"date":1729036800,"tokens":{"APE":6582.51786}},{"date":1729123200,"tokens":{"APE":6582.51786}},{"date":1729209600,"tokens":{"APE":6582.51786}},{"date":1729296000,"tokens":{"APE":6582.51786}},{"date":1729382400,"tokens":{"APE":6582.51786}},{"date":1729468800,"tokens":{"APE":6582.51786}},{"date":1729555200,"tokens":{"APE":6582.51786}},{"date":1729641600,"tokens":{"APE":6582.51786}},{"date":1729728000,"tokens":{"APE":6582.51786}},{"date":1729814400,"tokens":{"APE":6582.51786}},{"date":1729900800,"tokens":{"APE":6582.51786}},{"date":1729987200,"tokens":{"APE":6582.51786}},{"date":1730073600,"tokens":{"APE":6582.51786}},{"date":1730160000,"tokens":{"APE":6582.51786}},{"date":1730246400,"tokens":{"APE":6582.51786}},{"date":1730332800,"tokens":{"APE":6582.51786}},{"date":1730419200,"tokens":{"APE":6582.51786}},{"date":1730505600,"tokens":{"APE":6582.51786}},{"date":1730592000,"tokens":{"APE":6582.51786}},{"date":1730678400,"tokens":{"APE":6582.51786}},{"date":1730764800,"tokens":{"APE":6582.51786}},{"date":1730851200,"tokens":{"APE":6582.51786}},{"date":1730937600,"tokens":{"APE":6582.51786}},{"date":1731024000,"tokens":{"APE":6582.51786}},{"date":1731110400,"tokens":{"APE":6582.51786}},{"date":1731196800,"tokens":{"APE":6582.51786}},{"date":1731283200,"tokens":{"APE":6582.51786}},{"date":1731369600,"tokens":{"APE":6582.51786}},{"date":1731456000,"tokens":{"APE":6582.51786}},{"date":1731542400,"tokens":{"APE":6582.51786}},{"date":1731628800,"tokens":{"APE":6582.51786}},{"date":1731715200,"tokens":{"APE":6582.51786}},{"date":1731801600,"tokens":{"APE":6582.51786}},{"date":1731888000,"tokens":{"APE":6582.51786}},{"date":1731974400,"tokens":{"APE":6582.51786}},{"date":1732060800,"tokens":{"APE":6582.51786}},{"date":1732147200,"tokens":{"APE":6582.51786}},{"date":1732233600,"tokens":{"APE":6582.51786}},{"date":1732320000,"tokens":{"APE":6582.51786}},{"date":1732406400,"tokens":{"APE":6582.51786}},{"date":1732492800,"tokens":{"APE":6582.51786}},{"date":1732579200,"tokens":{"APE":6582.51786}},{"date":1732665600,"tokens":{"APE":6582.51786}},{"date":1732752000,"tokens":{"APE":6582.51786}},{"date":1732838400,"tokens":{"APE":6582.51786}},{"date":1732924800,"tokens":{"APE":6582.51786}},{"date":1733011200,"tokens":{"APE":6582.51786}},{"date":1733097600,"tokens":{"APE":6582.51786}},{"date":1733184000,"tokens":{"APE":6582.51786}},{"date":1733270400,"tokens":{"APE":6582.51786}},{"date":1733356800,"tokens":{"APE":6582.51786}},{"date":1733443200,"tokens":{"APE":6582.51786}},{"date":1733529600,"tokens":{"APE":6582.51786}},{"date":1733616000,"tokens":{"APE":6582.51786}},{"date":1733702400,"tokens":{"APE":6582.51786}},{"date":1733788800,"tokens":{"APE":6582.51786}},{"date":1733875200,"tokens":{"APE":6582.51786}},{"date":1733961600,"tokens":{"APE":6582.51786}},{"date":1734048000,"tokens":{"APE":6582.51786}},{"date":1734134400,"tokens":{"APE":6582.51786}},{"date":1734220800,"tokens":{"APE":6582.51786}},{"date":1734307200,"tokens":{"APE":6582.51786}},{"date":1734393600,"tokens":{"APE":6582.51786}},{"date":1734480000,"tokens":{"APE":6582.51786}},{"date":1734566400,"tokens":{"APE":6582.51786}},{"date":1734652800,"tokens":{"APE":6582.51786}},{"date":1734739200,"tokens":{"APE":6582.51786}},{"date":1734825600,"tokens":{"APE":6582.51786}},{"date":1734912000,"tokens":{"APE":6582.51786}},{"date":1734998400,"tokens":{"APE":6582.51786}},{"date":1735084800,"tokens":{"APE":6582.51786}},{"date":1735171200,"tokens":{"APE":6582.51786}},{"date":1735257600,"tokens":{"APE":6582.51786}},{"date":1735344000,"tokens":{"APE":6582.51786}},{"date":1735430400,"tokens":{"APE":6582.51786}},{"date":1735516800,"tokens":{"APE":6582.51786}},{"date":1735603200,"tokens":{"APE":6582.51786}},{"date":1735689600,"tokens":{"APE":6582.51786}},{"date":1735776000,"tokens":{"APE":6582.51786}},{"date":1735862400,"tokens":{"APE":6582.51786}},{"date":1735948800,"tokens":{"APE":6582.51786}},{"date":1736035200,"tokens":{"APE":6582.51786}},{"date":1736121600,"tokens":{"APE":6582.51786}},{"date":1736208000,"tokens":{"APE":6582.51786}},{"date":1736294400,"tokens":{"APE":6582.51786}},{"date":1736380800,"tokens":{"APE":6582.51786}},{"date":1736467200,"tokens":{"APE":6582.51786}},{"date":1736553600,"tokens":{"APE":6582.51786}},{"date":1736640000,"tokens":{"APE":6582.51786}},{"date":1736726400,"tokens":{"APE":6582.51786}},{"date":1736812800,"tokens":{"APE":6582.51786}},{"date":1736899200,"tokens":{"APE":6582.51786}},{"date":1736985600,"tokens":{"APE":6582.51786}},{"date":1737072000,"tokens":{"APE":6582.51786}},{"date":1737158400,"tokens":{"APE":6582.51786}},{"date":1737244800,"tokens":{"APE":6582.51786}},{"date":1737331200,"tokens":{"APE":6582.51786}},{"date":1737417600,"tokens":{"APE":6582.51786}},{"date":1737504000,"tokens":{"APE":6582.51786}},{"date":1737590400,"tokens":{"APE":6582.51786}},{"date":1737676800,"tokens":{"APE":6582.51786}},{"date":1737763200,"tokens":{"APE":6582.51786}},{"date":1737849600,"tokens":{"APE":6582.51786}},{"date":1737936000,"tokens":{"APE":6582.51786}},{"date":1738022400,"tokens":{"APE":6582.51786}},{"date":1738108800,"tokens":{"APE":6582.51786}},{"date":1738195200,"tokens":{"APE":6582.51786}},{"date":1738281600,"tokens":{"APE":6582.51786}},{"date":1738368000,"tokens":{"APE":6582.51786}},{"date":1738454400,"tokens":{"APE":6582.51786}},{"date":1738540800,"tokens":{"APE":6582.51786}},{"date":1738627200,"tokens":{"APE":6582.51786}},{"date":1738713600,"tokens":{"APE":6582.51786}},{"date":1738800000,"tokens":{"APE":6582.51786}},{"date":1738886400,"tokens":{"APE":6582.51786}},{"date":1738972800,"tokens":{"APE":6582.51786}},{"date":1739059200,"tokens":{"APE":6582.51786}},{"date":1739145600,"tokens":{"APE":6582.51786}},{"date":1739232000,"tokens":{"APE":6582.51786}},{"date":1739318400,"tokens":{"APE":6582.51786}},{"date":1739404800,"tokens":{"APE":6582.51786}},{"date":1739491200,"tokens":{"APE":6582.51786}},{"date":1739577600,"tokens":{"APE":6582.51786}},{"date":1739664000,"tokens":{"APE":6582.51786}},{"date":1739750400,"tokens":{"APE":6582.51786}},{"date":1739836800,"tokens":{"APE":6582.51786}},{"date":1739923200,"tokens":{"APE":6582.51786}},{"date":1740009600,"tokens":{"APE":6582.51786}},{"date":1740096000,"tokens":{"APE":6582.51786}},{"date":1740182400,"tokens":{"APE":6582.51786}},{"date":1740268800,"tokens":{"APE":6582.51786}},{"date":1740355200,"tokens":{"APE":6582.51786}},{"date":1740441600,"tokens":{"APE":6582.51786}},{"date":1740528000,"tokens":{"APE":6582.51786}},{"date":1740614400,"tokens":{"APE":6582.51786}},{"date":1740700800,"tokens":{"APE":6582.51786}},{"date":1740787200,"tokens":{"APE":6582.51786}},{"date":1740873600,"tokens":{"APE":6582.51786}},{"date":1740960000,"tokens":{"APE":6582.51786}},{"date":1741046400,"tokens":{"APE":6582.51786}},{"date":1741132800,"tokens":{"APE":6582.51786}},{"date":1741219200,"tokens":{"APE":6582.51786}},{"date":1741305600,"tokens":{"APE":6582.51786}},{"date":1741392000,"tokens":{"APE":6582.51786}},{"date":1741478400,"tokens":{"APE":6582.51786}},{"date":1741564800,"tokens":{"APE":6582.51786}},{"date":1741651200,"tokens":{"APE":6582.51786}},{"date":1741737600,"tokens":{"APE":6582.51786}},{"date":1741824000,"tokens":{"APE":6582.51786}},{"date":1741910400,"tokens":{"APE":6582.51786}},{"date":1741996800,"tokens":{"APE":6582.51786}},{"date":1742083200,"tokens":{"APE":6582.51786}},{"date":1742169600,"tokens":{"APE":6582.51786}},{"date":1742256000,"tokens":{"APE":6582.51786}},{"date":1742342400,"tokens":{"APE":6582.51786}},{"date":1742428800,"tokens":{"APE":6582.51786}},{"date":1742515200,"tokens":{"APE":6582.51786}},{"date":1742601600,"tokens":{"APE":6582.51786}},{"date":1742688000,"tokens":{"APE":6582.51786}},{"date":1742774400,"tokens":{"APE":6582.51786}},{"date":1742860800,"tokens":{"APE":6582.51786}},{"date":1742947200,"tokens":{"APE":6582.51786}},{"date":1743033600,"tokens":{"APE":6582.51786}},{"date":1743120000,"tokens":{"APE":6582.51786}},{"date":1743206400,"tokens":{"APE":6582.51786}},{"date":1743292800,"tokens":{"APE":6582.51786}},{"date":1743379200,"tokens":{"APE":6582.51786}},{"date":1743465600,"tokens":{"APE":6582.51786}},{"date":1743552000,"tokens":{"APE":6582.51786}},{"date":1743638400,"tokens":{"APE":6582.51786}},{"date":1743724800,"tokens":{"APE":6582.51786}},{"date":1743811200,"tokens":{"APE":6582.51786}},{"date":1743897600,"tokens":{"APE":6582.51786}},{"date":1743984000,"tokens":{"APE":6582.51786}},{"date":1744070400,"tokens":{"APE":6582.51786}},{"date":1744156800,"tokens":{"APE":6582.51786}},{"date":1744243200,"tokens":{"APE":6582.51786}},{"date":1744329600,"tokens":{"APE":6582.51786}},{"date":1744416000,"tokens":{"APE":6582.51786}},{"date":1744502400,"tokens":{"APE":6582.51786}},{"date":1744588800,"tokens":{"APE":6582.51786}},{"date":1744675200,"tokens":{"APE":6582.51786}},{"date":1744761600,"tokens":{"APE":6582.51786}},{"date":1744848000,"tokens":{"APE":6582.51786}},{"date":1744934400,"tokens":{"APE":6582.51786}},{"date":1745020800,"tokens":{"APE":6582.51786}},{"date":1745107200,"tokens":{"APE":6582.51786}},{"date":1745193600,"tokens":{"APE":6582.51786}},{"date":1745280000,"tokens":{"APE":6582.51786}},{"date":1745366400,"tokens":{"APE":6582.51786}},{"date":1745452800,"tokens":{"APE":6582.51786}},{"date":1745539200,"tokens":{"APE":6582.51786}},{"date":1745625600,"tokens":{"APE":6582.51786}},{"date":1745712000,"tokens":{"APE":6582.51786}},{"date":1745798400,"tokens":{"APE":6582.51786}},{"date":1745884800,"tokens":{"APE":6582.51786}},{"date":1745971200,"tokens":{"APE":6582.51786}},{"date":1746057600,"tokens":{"APE":6582.51786}},{"date":1746144000,"tokens":{"APE":6582.51786}},{"date":1746230400,"tokens":{"APE":6582.51786}},{"date":1746316800,"tokens":{"APE":6582.51786}},{"date":1746403200,"tokens":{"APE":6582.51786}},{"date":1746489600,"tokens":{"APE":6582.51786}},{"date":1746576000,"tokens":{"APE":6582.51786}},{"date":1746662400,"tokens":{"APE":6582.51786}},{"date":1746748800,"tokens":{"APE":6582.51786}},{"date":1746835200,"tokens":{"APE":6582.51786}},{"date":1746921600,"tokens":{"APE":6582.51786}},{"date":1747008000,"tokens":{"APE":6582.51786}},{"date":1747094400,"tokens":{"APE":6582.51786}},{"date":1747180800,"tokens":{"APE":6582.51786}},{"date":1747267200,"tokens":{"APE":6582.51786}},{"date":1747353600,"tokens":{"APE":6582.51786}},{"date":1747440000,"tokens":{"APE":6582.51786}},{"date":1747526400,"tokens":{"APE":6582.51786}},{"date":1747612800,"tokens":{"APE":6582.51786}},{"date":1747699200,"tokens":{"APE":6582.51786}},{"date":1747785600,"tokens":{"APE":6582.51786}},{"date":1747872000,"tokens":{"APE":6582.51786}},{"date":1747958400,"tokens":{"APE":6582.51786}},{"date":1748044800,"tokens":{"APE":6582.51786}},{"date":1748131200,"tokens":{"APE":6582.51786}},{"date":1748217600,"tokens":{"APE":6582.51786}},{"date":1748304000,"tokens":{"APE":6582.51786}},{"date":1748390400,"tokens":{"APE":6582.51786}},{"date":1748476800,"tokens":{"APE":6582.51786}},{"date":1748563200,"tokens":{"APE":6582.51786}},{"date":1748649600,"tokens":{"APE":6582.51786}},{"date":1748736000,"tokens":{"APE":6582.51786}},{"date":1748822400,"tokens":{"APE":6582.51786}},{"date":1748908800,"tokens":{"APE":6582.51786}},{"date":1748995200,"tokens":{"APE":6582.51786}},{"date":1749081600,"tokens":{"APE":6582.51786}},{"date":1749168000,"tokens":{"APE":6582.51786}},{"date":1749254400,"tokens":{"APE":6582.51786}},{"date":1749340800,"tokens":{"APE":6582.51786}},{"date":1749427200,"tokens":{"APE":6582.51786}},{"date":1749513600,"tokens":{"APE":6582.51786}},{"date":1749600000,"tokens":{"APE":6582.51786}},{"date":1749686400,"tokens":{"APE":6582.51786}},{"date":1749772800,"tokens":{"APE":6582.51786}},{"date":1749859200,"tokens":{"APE":6582.51786}},{"date":1749945600,"tokens":{"APE":6582.51786}},{"date":1750032000,"tokens":{"APE":6582.51786}},{"date":1750118400,"tokens":{"APE":6582.51786}},{"date":1750204800,"tokens":{"APE":6582.51786}},{"date":1750291200,"tokens":{"APE":6582.51786}},{"date":1750377600,"tokens":{"APE":6582.51786}},{"date":1750464000,"tokens":{"APE":6582.51786}},{"date":1750550400,"tokens":{"APE":6582.51786}},{"date":1750636800,"tokens":{"APE":6582.51786}},{"date":1750723200,"tokens":{"APE":6582.51786}},{"date":1750809600,"tokens":{"APE":6582.51786}},{"date":1750896000,"tokens":{"APE":6582.51786}},{"date":1750982400,"tokens":{"APE":6582.51786}},{"date":1751068800,"tokens":{"APE":6582.51786}},{"date":1751155200,"tokens":{"APE":6582.51786}},{"date":1751241600,"tokens":{"APE":6582.51786}},{"date":1751328000,"tokens":{"APE":6582.51786}},{"date":1751414400,"tokens":{"APE":6582.51786}},{"date":1751500800,"tokens":{"APE":6582.51786}},{"date":1751587200,"tokens":{"APE":6582.51786}},{"date":1751673600,"tokens":{"APE":6582.51786}},{"date":1751760000,"tokens":{"APE":6582.51786}},{"date":1751846400,"tokens":{"APE":6582.51786}},{"date":1751932800,"tokens":{"APE":6582.51786}},{"date":1752019200,"tokens":{"APE":6582.51786}},{"date":1752105600,"tokens":{"APE":6582.51786}},{"date":1752192000,"tokens":{"APE":6582.51786}},{"date":1752278400,"tokens":{"APE":6582.51786}},{"date":1752364800,"tokens":{"APE":6582.51786}},{"date":1752451200,"tokens":{"APE":6582.51786}},{"date":1752537600,"tokens":{"APE":6582.51786}},{"date":1752624000,"tokens":{"APE":6582.51786}},{"date":1752710400,"tokens":{"APE":6582.51786}},{"date":1752796800,"tokens":{"APE":6582.51786}},{"date":1752883200,"tokens":{"APE":6582.51786}},{"date":1752969600,"tokens":{"APE":6582.51786}},{"date":1753056000,"tokens":{"APE":6582.51786}},{"date":1753142400,"tokens":{"APE":6582.51786}},{"date":1753228800,"tokens":{"APE":6582.51786}},{"date":1753315200,"tokens":{"APE":6582.51786}},{"date":1753401600,"tokens":{"APE":6582.51786}},{"date":1753488000,"tokens":{"APE":6582.51786}},{"date":1753574400,"tokens":{"APE":6582.51786}},{"date":1753660800,"tokens":{"APE":6582.51786}},{"date":1753747200,"tokens":{"APE":6582.51786}},{"date":1753833600,"tokens":{"APE":6582.51786}},{"date":1753920000,"tokens":{"APE":6582.51786}},{"date":1754006400,"tokens":{"APE":6582.51786}},{"date":1754092800,"tokens":{"APE":6582.51786}},{"date":1754179200,"tokens":{"APE":6582.51786}},{"date":1754265600,"tokens":{"APE":6582.51786}},{"date":1754352000,"tokens":{"APE":6582.51786}},{"date":1754438400,"tokens":{"APE":6582.51786}},{"date":1754524800,"tokens":{"APE":6582.51786}},{"date":1754611200,"tokens":{"APE":6582.51786}},{"date":1754697600,"tokens":{"APE":6582.51786}},{"date":1754784000,"tokens":{"APE":6582.51786}},{"date":1754870400,"tokens":{"APE":6582.51786}},{"date":1754956800,"tokens":{"APE":6582.51786}},{"date":1755043200,"tokens":{"APE":6582.51786}},{"date":1755129600,"tokens":{"APE":6582.51786}},{"date":1755216000,"tokens":{"APE":6582.51786}},{"date":1755302400,"tokens":{"APE":6582.51786}},{"date":1755388800,"tokens":{"APE":6582.51786}},{"date":1755475200,"tokens":{"APE":6582.51786}},{"date":1755561600,"tokens":{"APE":6582.51786}},{"date":1755648000,"tokens":{"APE":6582.51786}},{"date":1755734400,"tokens":{"APE":6582.51786}},{"date":1755820800,"tokens":{"APE":6582.51786}},{"date":1755907200,"tokens":{"APE":6582.51786}},{"date":1755993600,"tokens":{"APE":6582.51786}},{"date":1756080000,"tokens":{"APE":6582.51786}},{"date":1756166400,"tokens":{"APE":6582.51786}},{"date":1756252800,"tokens":{"APE":6582.51786}},{"date":1756339200,"tokens":{"APE":6582.51786}},{"date":1756425600,"tokens":{"APE":6582.51786}},{"date":1756512000,"tokens":{"APE":6582.51786}},{"date":1756598400,"tokens":{"APE":6582.51786}},{"date":1756684800,"tokens":{"APE":6582.51786}},{"date":1756771200,"tokens":{"APE":6582.51786}},{"date":1756857600,"tokens":{"APE":6582.51786}},{"date":1756944000,"tokens":{"APE":6582.51786}},{"date":1757030400,"tokens":{"APE":6582.51786}},{"date":1757116800,"tokens":{"APE":6582.51786}},{"date":1757203200,"tokens":{"APE":6582.51786}},{"date":1757289600,"tokens":{"APE":6582.51786}},{"date":1757376000,"tokens":{"APE":6582.51786}},{"date":1757462400,"tokens":{"APE":6582.51786}},{"date":1757548800,"tokens":{"APE":6582.51786}},{"date":1757635200,"tokens":{"APE":6582.51786}},{"date":1757721600,"tokens":{"APE":6582.51786}},{"date":1757808000,"tokens":{"APE":6582.51786}},{"date":1757894400,"tokens":{"APE":6582.51786}},{"date":1757980800,"tokens":{"APE":6582.51786}},{"date":1758067200,"tokens":{"APE":6582.51786}},{"date":1758153600,"tokens":{"APE":6582.51786}},{"date":1758240000,"tokens":{"APE":6582.51786}},{"date":1758326400,"tokens":{"APE":6582.51786}},{"date":1758412800,"tokens":{"APE":6582.51786}},{"date":1758499200,"tokens":{"APE":6582.51786}},{"date":1758585600,"tokens":{"APE":6582.51786}},{"date":1758672000,"tokens":{"APE":6582.51786}},{"date":1758758400,"tokens":{"APE":6582.51786}},{"date":1758844800,"tokens":{"APE":6582.51786}},{"date":1758931200,"tokens":{"APE":6582.51786}},{"date":1759017600,"tokens":{"APE":6582.51786}},{"date":1759104000,"tokens":{"APE":6582.51786}},{"date":1759190400,"tokens":{"APE":6582.51786}},{"date":1759276800,"tokens":{"APE":6582.51786}},{"date":1759363200,"tokens":{"APE":6582.51786}},{"date":1759449600,"tokens":{"APE":6582.51786}},{"date":1759536000,"tokens":{"APE":6582.51786}},{"date":1759622400,"tokens":{"APE":6582.51786}},{"date":1759708800,"tokens":{"APE":6582.51786}},{"date":1759795200,"tokens":{"APE":6582.51786}},{"date":1759881600,"tokens":{"APE":6582.51786}},{"date":1759968000,"tokens":{"APE":6582.51786}},{"date":1760054400,"tokens":{"APE":6582.51786}},{"date":1760140800,"tokens":{"APE":6582.51786}},{"date":1760227200,"tokens":{"APE":6582.51786}},{"date":1760313600,"tokens":{"APE":6582.51786}},{"date":1760400000,"tokens":{"APE":6582.51786}},{"date":1760486400,"tokens":{"APE":6582.51786}},{"date":1760572800,"tokens":{"APE":6582.51786}},{"date":1760659200,"tokens":{"APE":6582.51786}},{"date":1760745600,"tokens":{"APE":6582.51786}},{"date":1760832000,"tokens":{"APE":6582.51786}},{"date":1760918400,"tokens":{"APE":6582.51786}},{"date":1761004800,"tokens":{"APE":6582.51786}},{"date":1761091200,"tokens":{"APE":6582.51786}},{"date":1761177600,"tokens":{"APE":6582.51786}},{"date":1761264000,"tokens":{"APE":6582.51786}},{"date":1761350400,"tokens":{"APE":6582.51786}},{"date":1761436800,"tokens":{"APE":6582.51786}},{"date":1761523200,"tokens":{"APE":6582.51786}},{"date":1761609600,"tokens":{"APE":6582.51786}},{"date":1761696000,"tokens":{"APE":6582.51786}},{"date":1761782400,"tokens":{"APE":6582.51786}},{"date":1761868800,"tokens":{"APE":6582.51786}},{"date":1761955200,"tokens":{"APE":6582.51786}},{"date":1762041600,"tokens":{"APE":6582.51786}},{"date":1762128000,"tokens":{"APE":6582.51786}},{"date":1762214400,"tokens":{"APE":6582.51786}},{"date":1762300800,"tokens":{"APE":6582.51786}},{"date":1762387200,"tokens":{"APE":6582.51786}},{"date":1762473600,"tokens":{"APE":6582.51786}},{"date":1762560000,"tokens":{"APE":6582.51786}},{"date":1762646400,"tokens":{"APE":6582.51786}},{"date":1762732800,"tokens":{"APE":6582.51786}},{"date":1762819200,"tokens":{"APE":6582.51786}},{"date":1762905600,"tokens":{"APE":6582.51786}},{"date":1762992000,"tokens":{"APE":6582.51786}},{"date":1763078400,"tokens":{"APE":6582.51786}},{"date":1763164800,"tokens":{"APE":6582.51786}},{"date":1763251200,"tokens":{"APE":6582.51786}},{"date":1763337600,"tokens":{"APE":6582.51786}},{"date":1763424000,"tokens":{"APE":6582.51786}},{"date":1763510400,"tokens":{"APE":6582.51786}},{"date":1763596800,"tokens":{"APE":6582.51786}},{"date":1763683200,"tokens":{"APE":6582.51786}},{"date":1763769600,"tokens":{"APE":6582.51786}},{"date":1763856000,"tokens":{"APE":6582.51786}},{"date":1763942400,"tokens":{"APE":6582.51786}},{"date":1764028800,"tokens":{"APE":6582.51786}},{"date":1764115200,"tokens":{"APE":6582.51786}},{"date":1764201600,"tokens":{"APE":6582.51786}},{"date":1764288000,"tokens":{"APE":6582.51786}},{"date":1764374400,"tokens":{"APE":6582.51786}},{"date":1764460800,"tokens":{"APE":6582.51786}},{"date":1764547200,"tokens":{"APE":6582.51786}},{"date":1764633600,"tokens":{"APE":6582.51786}},{"date":1764720000,"tokens":{"APE":6582.51786}},{"date":1764806400,"tokens":{"APE":6582.51786}},{"date":1764892800,"tokens":{"APE":6582.51786}},{"date":1764979200,"tokens":{"APE":6582.51786}},{"date":1765065600,"tokens":{"APE":6582.51786}},{"date":1765152000,"tokens":{"APE":6582.51786}},{"date":1765238400,"tokens":{"APE":6582.51786}},{"date":1765324800,"tokens":{"APE":6582.51786}},{"date":1765411200,"tokens":{"APE":6582.51786}},{"date":1765497600,"tokens":{"APE":6582.51786}},{"date":1765584000,"tokens":{"APE":6582.51786}},{"date":1765670400,"tokens":{"APE":6582.51786}},{"date":1765756800,"tokens":{"APE":6582.51786}},{"date":1765843200,"tokens":{"APE":6582.51786}},{"date":1765929600,"tokens":{"APE":6582.51786}},{"date":1766016000,"tokens":{"APE":6582.51786}},{"date":1766102400,"tokens":{"APE":6582.51786}},{"date":1766188800,"tokens":{"APE":6582.51786}},{"date":1766275200,"tokens":{"APE":6582.51786}},{"date":1766361600,"tokens":{"APE":6582.51786}},{"date":1766448000,"tokens":{"APE":6582.51786}},{"date":1766534400,"tokens":{"APE":6582.51786}},{"date":1766620800,"tokens":{"APE":6582.51786}},{"date":1766707200,"tokens":{"APE":6582.51786}},{"date":1766793600,"tokens":{"APE":6582.51786}},{"date":1766880000,"tokens":{"APE":6582.51786}},{"date":1766966400,"tokens":{"APE":6582.51786}},{"date":1767052800,"tokens":{"APE":6582.51786}},{"date":1767139200,"tokens":{"APE":6582.51786}},{"date":1767225600,"tokens":{"APE":3407.8383}},{"date":1767312000,"tokens":{"APE":3407.8383}},{"date":1767398400,"tokens":{"APE":3407.8383}},{"date":1767484800,"tokens":{"APE":3407.8383}},{"date":1767571200,"tokens":{"APE":3407.8383}},{"date":1767657600,"tokens":{"APE":3407.8383}},{"date":1767744000,"tokens":{"APE":3407.8383}},{"date":1767830400,"tokens":{"APE":3407.8383}},{"date":1767916800,"tokens":{"APE":3407.8383}},{"date":1768003200,"tokens":{"APE":3407.8383}},{"date":1768089600,"tokens":{"APE":3407.8383}},{"date":1768176000,"tokens":{"APE":3407.8383}},{"date":1768262400,"tokens":{"APE":3407.8383}},{"date":1768348800,"tokens":{"APE":3407.8383}},{"date":1768435200,"tokens":{"APE":3407.8383}},{"date":1768521600,"tokens":{"APE":3407.8383}},{"date":1768608000,"tokens":{"APE":3407.8383}},{"date":1768694400,"tokens":{"APE":3407.8383}},{"date":1768780800,"tokens":{"APE":3407.8383}},{"date":1768867200,"tokens":{"APE":3407.8383}},{"date":1768953600,"tokens":{"APE":3407.8383}},{"date":1769040000,"tokens":{"APE":3407.8383}},{"date":1769126400,"tokens":{"APE":3407.8383}},{"date":1769212800,"tokens":{"APE":3407.8383}},{"date":1769299200,"tokens":{"APE":3407.8383}},{"date":1769385600,"tokens":{"APE":3407.8383}},{"date":1769472000,"tokens":{"APE":3407.8383}},{"date":1769558400,"tokens":{"APE":3407.8383}},{"date":1769644800,"tokens":{"APE":3407.8383}},{"date":1769731200,"tokens":{"APE":3407.8383}},{"date":1769817600,"tokens":{"APE":3407.8383}},{"date":1769904000,"tokens":{"APE":3407.8383}},{"date":1769990400,"tokens":{"APE":3407.8383}},{"date":1770076800,"tokens":{"APE":3407.8383}},{"date":1770163200,"tokens":{"APE":3407.8383}},{"date":1770249600,"tokens":{"APE":3407.8383}},{"date":1770336000,"tokens":{"APE":3407.8383}},{"date":1770422400,"tokens":{"APE":3407.8383}},{"date":1770508800,"tokens":{"APE":3407.8383}},{"date":1770595200,"tokens":{"APE":3407.8383}},{"date":1770681600,"tokens":{"APE":3407.8383}},{"date":1770768000,"tokens":{"APE":3407.8383}},{"date":1770854400,"tokens":{"APE":3407.8383}},{"date":1770940800,"tokens":{"APE":3407.8383}},{"date":1771027200,"tokens":{"APE":3407.8383}},{"date":1771113600,"tokens":{"APE":3407.8383}},{"date":1771200000,"tokens":{"APE":3407.8383}},{"date":1771286400,"tokens":{"APE":3407.8383}},{"date":1771372800,"tokens":{"APE":3407.8383}},{"date":1771459200,"tokens":{"APE":3407.8383}},{"date":1771545600,"tokens":{"APE":3407.8383}},{"date":1771632000,"tokens":{"APE":3407.8383}},{"date":1771718400,"tokens":{"APE":3407.8383}},{"date":1771804800,"tokens":{"APE":3407.8383}},{"date":1771891200,"tokens":{"APE":3407.8383}},{"date":1771977600,"tokens":{"APE":3407.8383}},{"date":1772064000,"tokens":{"APE":3407.8383}},{"date":1772150400,"tokens":{"APE":3407.8383}},{"date":1772236800,"tokens":{"APE":3407.8383}},{"date":1772323200,"tokens":{"APE":3407.8383}},{"date":1772409600,"tokens":{"APE":3407.8383}},{"date":1772496000,"tokens":{"APE":3407.8383}},{"date":1772582400,"tokens":{"APE":3407.8383}},{"date":1772668800,"tokens":{"APE":3407.8383}},{"date":1772755200,"tokens":{"APE":3407.8383}},{"date":1772841600,"tokens":{"APE":3407.8383}},{"date":1772928000,"tokens":{"APE":3407.8383}},{"date":1773014400,"tokens":{"APE":3407.8383}},{"date":1773100800,"tokens":{"APE":3407.8383}},{"date":1773187200,"tokens":{"APE":3407.8383}},{"date":1773273600,"tokens":{"APE":3407.8383}},{"date":1773360000,"tokens":{"APE":3407.8383}},{"date":1773446400,"tokens":{"APE":3407.8383}},{"date":1773532800,"tokens":{"APE":3407.8383}},{"date":1773619200,"tokens":{"APE":3407.8383}},{"date":1773705600,"tokens":{"APE":3407.8383}},{"date":1773792000,"tokens":{"APE":3407.8383}},{"date":1773878400,"tokens":{"APE":3407.8383}},{"date":1773964800,"tokens":{"APE":3407.8383}},{"date":1774051200,"tokens":{"APE":3407.8383}},{"date":1774137600,"tokens":{"APE":3407.8383}},{"date":1774224000,"tokens":{"APE":3407.8383}},{"date":1774310400,"tokens":{"APE":3407.8383}},{"date":1774396800,"tokens":{"APE":3407.8383}},{"date":1774483200,"tokens":{"APE":3407.8383}},{"date":1774569600,"tokens":{"APE":3407.8383}},{"date":1774656000,"tokens":{"APE":3407.8383}},{"date":1774742400,"tokens":{"APE":3407.8383}},{"date":1774828800,"tokens":{"APE":3407.8383}},{"date":1774915200,"tokens":{"APE":3407.8383}},{"date":1775001600,"tokens":{"APE":3407.8383}},{"date":1775088000,"tokens":{"APE":3407.8383}},{"date":1775174400,"tokens":{"APE":3407.8383}},{"date":1775260800,"tokens":{"APE":3407.8383}},{"date":1775347200,"tokens":{"APE":3407.8383}},{"date":1775433600,"tokens":{"APE":3407.8383}},{"date":1775520000,"tokens":{"APE":3407.8383}},{"date":1775606400,"tokens":{"APE":3407.8383}},{"date":1775692800,"tokens":{"APE":3407.8383}},{"date":1775779200,"tokens":{"APE":3407.8383}},{"date":1775865600,"tokens":{"APE":3407.8383}},{"date":1775952000,"tokens":{"APE":3407.8383}},{"date":1776038400,"tokens":{"APE":3407.8383}},{"date":1776124800,"tokens":{"APE":3407.8383}},{"date":1776211200,"tokens":{"APE":3407.8383}},{"date":1776297600,"tokens":{"APE":3407.8383}},{"date":1776384000,"tokens":{"APE":3407.8383}},{"date":1776470400,"tokens":{"APE":3407.8383}},{"date":1776556800,"tokens":{"APE":3407.8383}},{"date":1776643200,"tokens":{"APE":3407.8383}},{"date":1776729600,"tokens":{"APE":3407.8383}},{"date":1776816000,"tokens":{"APE":3407.8383}},{"date":1776902400,"tokens":{"APE":3407.8383}},{"date":1776988800,"tokens":{"APE":3407.8383}},{"date":1777075200,"tokens":{"APE":3407.8383}},{"date":1777161600,"tokens":{"APE":3407.8383}},{"date":1777248000,"tokens":{"APE":3407.8383}},{"date":1777334400,"tokens":{"APE":3407.8383}},{"date":1777420800,"tokens":{"APE":3407.8383}},{"date":1777507200,"tokens":{"APE":3407.8383}},{"date":1777593600,"tokens":{"APE":3407.8383}},{"date":1777680000,"tokens":{"APE":3407.8383}},{"date":1777766400,"tokens":{"APE":3407.8383}},{"date":1777852800,"tokens":{"APE":3407.8383}},{"date":1777939200,"tokens":{"APE":3407.8383}},{"date":1778025600,"tokens":{"APE":3407.8383}},{"date":1778112000,"tokens":{"APE":3407.8383}},{"date":1778198400,"tokens":{"APE":3407.8383}},{"date":1778284800,"tokens":{"APE":3407.8383}},{"date":1778371200,"tokens":{"APE":3407.8383}},{"date":1778457600,"tokens":{"APE":3407.8383}},{"date":1778544000,"tokens":{"APE":3407.8383}},{"date":1778630400,"tokens":{"APE":3407.8383}},{"date":1778716800,"tokens":{"APE":3407.8383}},{"date":1778803200,"tokens":{"APE":3407.8383}},{"date":1778889600,"tokens":{"APE":3407.8383}},{"date":1778976000,"tokens":{"APE":3407.8383}},{"date":1779062400,"tokens":{"APE":3407.8383}},{"date":1779148800,"tokens":{"APE":3407.8383}},{"date":1779235200,"tokens":{"APE":3407.8383}},{"date":1779321600,"tokens":{"APE":3407.8383}},{"date":1779408000,"tokens":{"APE":3407.8383}},{"date":1779494400,"tokens":{"APE":3407.8383}},{"date":1779580800,"tokens":{"APE":3407.8383}},{"date":1779667200,"tokens":{"APE":3407.8383}},{"date":1779753600,"tokens":{"APE":3407.8383}},{"date":1779840000,"tokens":{"APE":3407.8383}},{"date":1779926400,"tokens":{"APE":3407.8383}},{"date":1780012800,"tokens":{"APE":3407.8383}},{"date":1780099200,"tokens":{"APE":3407.8383}},{"date":1780185600,"tokens":{"APE":3407.8383}},{"date":1780272000,"tokens":{"APE":3407.8383}},{"date":1780358400,"tokens":{"APE":3407.8383}},{"date":1780444800,"tokens":{"APE":3407.8383}},{"date":1780531200,"tokens":{"APE":3407.8383}},{"date":1780617600,"tokens":{"APE":3407.8383}},{"date":1780704000,"tokens":{"APE":3407.8383}},{"date":1780790400,"tokens":{"APE":3407.8383}},{"date":1780876800,"tokens":{"APE":3407.8383}},{"date":1780963200,"tokens":{"APE":3407.8383}},{"date":1781049600,"tokens":{"APE":3407.8383}},{"date":1781136000,"tokens":{"APE":3407.8383}},{"date":1781222400,"tokens":{"APE":3407.8383}},{"date":1781308800,"tokens":{"APE":3407.8383}},{"date":1781395200,"tokens":{"APE":3407.8383}},{"date":1781481600,"tokens":{"APE":3407.8383}},{"date":1781568000,"tokens":{"APE":3407.8383}},{"date":1781654400,"tokens":{"APE":3407.8383}},{"date":1781740800,"tokens":{"APE":3407.8383}},{"date":1781827200,"tokens":{"APE":3407.8383}},{"date":1781913600,"tokens":{"APE":3407.8383}},{"date":1782000000,"tokens":{"APE":3407.8383}},{"date":1782086400,"tokens":{"APE":3407.8383}},{"date":1782172800,"tokens":{"APE":3407.8383}},{"date":1782259200,"tokens":{"APE":3407.8383}},{"date":1782345600,"tokens":{"APE":3407.8383}},{"date":1782432000,"tokens":{"APE":3407.8383}},{"date":1782518400,"tokens":{"APE":3407.8383}},{"date":1782604800,"tokens":{"APE":3407.8383}},{"date":1782691200,"tokens":{"APE":3407.8383}},{"date":1782777600,"tokens":{"APE":3407.8383}},{"date":1782864000,"tokens":{"APE":3407.8383}},{"date":1782950400,"tokens":{"APE":3407.8383}},{"date":1783036800,"tokens":{"APE":3407.8383}},{"date":1783123200,"tokens":{"APE":3407.8383}},{"date":1783209600,"tokens":{"APE":3407.8383}},{"date":1783296000,"tokens":{"APE":3407.8383}},{"date":1783382400,"tokens":{"APE":3407.8383}},{"date":1783468800,"tokens":{"APE":3407.8383}},{"date":1783555200,"tokens":{"APE":3407.8383}},{"date":1783641600,"tokens":{"APE":3407.8383}},{"date":1783728000,"tokens":{"APE":3407.8383}},{"date":1783814400,"tokens":{"APE":3407.8383}},{"date":1783900800,"tokens":{"APE":3407.8383}},{"date":1783987200,"tokens":{"APE":3407.8383}},{"date":1784073600,"tokens":{"APE":3407.8383}},{"date":1784160000,"tokens":{"APE":3407.8383}},{"date":1784246400,"tokens":{"APE":3407.8383}},{"date":1784332800,"tokens":{"APE":3407.8383}},{"date":1784419200,"tokens":{"APE":3407.8383}},{"date":1784505600,"tokens":{"APE":3407.8383}},{"date":1784592000,"tokens":{"APE":3407.8383}},{"date":1784678400,"tokens":{"APE":3407.8383}},{"date":1784764800,"tokens":{"APE":3407.8383}},{"date":1784851200,"tokens":{"APE":3407.8383}},{"date":1784937600,"tokens":{"APE":3407.8383}},{"date":1785024000,"tokens":{"APE":3407.8383}},{"date":1785110400,"tokens":{"APE":3407.8383}},{"date":1785196800,"tokens":{"APE":3407.8383}},{"date":1785283200,"tokens":{"APE":3407.8383}},{"date":1785369600,"tokens":{"APE":3407.8383}},{"date":1785456000,"tokens":{"APE":3407.8383}},{"date":1785542400,"tokens":{"APE":3407.8383}},{"date":1785628800,"tokens":{"APE":3407.8383}},{"date":1785715200,"tokens":{"APE":3407.8383}},{"date":1785801600,"tokens":{"APE":3407.8383}},{"date":1785888000,"tokens":{"APE":3407.8383}},{"date":1785974400,"tokens":{"APE":3407.8383}},{"date":1786060800,"tokens":{"APE":3407.8383}},{"date":1786147200,"tokens":{"APE":3407.8383}},{"date":1786233600,"tokens":{"APE":3407.8383}},{"date":1786320000,"tokens":{"APE":3407.8383}},{"date":1786406400,"tokens":{"APE":3407.8383}},{"date":1786492800,"tokens":{"APE":3407.8383}},{"date":1786579200,"tokens":{"APE":3407.8383}},{"date":1786665600,"tokens":{"APE":3407.8383}},{"date":1786752000,"tokens":{"APE":3407.8383}},{"date":1786838400,"tokens":{"APE":3407.8383}},{"date":1786924800,"tokens":{"APE":3407.8383}},{"date":1787011200,"tokens":{"APE":3407.8383}},{"date":1787097600,"tokens":{"APE":3407.8383}},{"date":1787184000,"tokens":{"APE":3407.8383}},{"date":1787270400,"tokens":{"APE":3407.8383}},{"date":1787356800,"tokens":{"APE":3407.8383}},{"date":1787443200,"tokens":{"APE":3407.8383}},{"date":1787529600,"tokens":{"APE":3407.8383}},{"date":1787616000,"tokens":{"APE":3407.8383}},{"date":1787702400,"tokens":{"APE":3407.8383}},{"date":1787788800,"tokens":{"APE":3407.8383}},{"date":1787875200,"tokens":{"APE":3407.8383}},{"date":1787961600,"tokens":{"APE":3407.8383}},{"date":1788048000,"tokens":{"APE":3407.8383}},{"date":1788134400,"tokens":{"APE":3407.8383}},{"date":1788220800,"tokens":{"APE":3407.8383}},{"date":1788307200,"tokens":{"APE":3407.8383}},{"date":1788393600,"tokens":{"APE":3407.8383}},{"date":1788480000,"tokens":{"APE":3407.8383}},{"date":1788566400,"tokens":{"APE":3407.8383}},{"date":1788652800,"tokens":{"APE":3407.8383}},{"date":1788739200,"tokens":{"APE":3407.8383}},{"date":1788825600,"tokens":{"APE":3407.8383}},{"date":1788912000,"tokens":{"APE":3407.8383}},{"date":1788998400,"tokens":{"APE":3407.8383}},{"date":1789084800,"tokens":{"APE":3407.8383}},{"date":1789171200,"tokens":{"APE":3407.8383}},{"date":1789257600,"tokens":{"APE":3407.8383}},{"date":1789344000,"tokens":{"APE":3407.8383}},{"date":1789430400,"tokens":{"APE":3407.8383}},{"date":1789516800,"tokens":{"APE":3407.8383}},{"date":1789603200,"tokens":{"APE":3407.8383}},{"date":1789689600,"tokens":{"APE":3407.8383}},{"date":1789776000,"tokens":{"APE":3407.8383}},{"date":1789862400,"tokens":{"APE":3407.8383}},{"date":1789948800,"tokens":{"APE":3407.8383}},{"date":1790035200,"tokens":{"APE":3407.8383}},{"date":1790121600,"tokens":{"APE":3407.8383}},{"date":1790208000,"tokens":{"APE":3407.8383}},{"date":1790294400,"tokens":{"APE":3407.8383}},{"date":1790380800,"tokens":{"APE":3407.8383}},{"date":1790467200,"tokens":{"APE":3407.8383}},{"date":1790553600,"tokens":{"APE":3407.8383}},{"date":1790640000,"tokens":{"APE":3407.8383}},{"date":1790726400,"tokens":{"APE":3407.8383}},{"date":1790812800,"tokens":{"APE":3407.8383}},{"date":1790899200,"tokens":{"APE":3407.8383}},{"date":1790985600,"tokens":{"APE":3407.8383}},{"date":1791072000,"tokens":{"APE":3407.8383}},{"date":1791158400,"tokens":{"APE":3407.8383}},{"date":1791244800,"tokens":{"APE":3407.8383}},{"date":1791331200,"tokens":{"APE":3407.8383}},{"date":1791417600,"tokens":{"APE":3407.8383}},{"date":1791504000,"tokens":{"APE":3407.8383}},{"date":1791590400,"tokens":{"APE":3407.8383}},{"date":1791676800,"tokens":{"APE":3407.8383}},{"date":1791763200,"tokens":{"APE":3407.8383}},{"date":1791849600,"tokens":{"APE":3407.8383}},{"date":1791936000,"tokens":{"APE":3407.8383}},{"date":1792022400,"tokens":{"APE":3407.8383}},{"date":1792108800,"tokens":{"APE":3407.8383}},{"date":1792195200,"tokens":{"APE":3407.8383}},{"date":1792281600,"tokens":{"APE":3407.8383}},{"date":1792368000,"tokens":{"APE":3407.8383}},{"date":1792454400,"tokens":{"APE":3407.8383}},{"date":1792540800,"tokens":{"APE":3407.8383}},{"date":1792627200,"tokens":{"APE":3407.8383}},{"date":1792713600,"tokens":{"APE":3407.8383}},{"date":1792800000,"tokens":{"APE":3407.8383}},{"date":1792886400,"tokens":{"APE":3407.8383}},{"date":1792972800,"tokens":{"APE":3407.8383}},{"date":1793059200,"tokens":{"APE":3407.8383}},{"date":1793145600,"tokens":{"APE":3407.8383}},{"date":1793232000,"tokens":{"APE":3407.8383}},{"date":1793318400,"tokens":{"APE":3407.8383}},{"date":1793404800,"tokens":{"APE":3407.8383}},{"date":1793491200,"tokens":{"APE":3407.8383}},{"date":1793577600,"tokens":{"APE":3407.8383}},{"date":1793664000,"tokens":{"APE":3407.8383}},{"date":1793750400,"tokens":{"APE":3407.8383}},{"date":1793836800,"tokens":{"APE":3407.8383}},{"date":1793923200,"tokens":{"APE":3407.8383}},{"date":1794009600,"tokens":{"APE":3407.8383}},{"date":1794096000,"tokens":{"APE":3407.8383}},{"date":1794182400,"tokens":{"APE":3407.8383}},{"date":1794268800,"tokens":{"APE":3407.8383}},{"date":1794355200,"tokens":{"APE":3407.8383}},{"date":1794441600,"tokens":{"APE":3407.8383}},{"date":1794528000,"tokens":{"APE":3407.8383}},{"date":1794597527,"tokens":{"APE":3407.8383}}]},"Ethereum-pool2":{"tvl":[{"date":1665792000,"totalLiquidityUSD":663769},{"date":1665878400,"totalLiquidityUSD":662474},{"date":1665964800,"totalLiquidityUSD":679684},{"date":1666051200,"totalLiquidityUSD":714048},{"date":1666137600,"totalLiquidityUSD":572525},{"date":1666224000,"totalLiquidityUSD":548720},{"date":1666310400,"totalLiquidityUSD":528852},{"date":1666396800,"totalLiquidityUSD":537019},{"date":1666483200,"totalLiquidityUSD":543208},{"date":1666569600,"totalLiquidityUSD":562678},{"date":1666656000,"totalLiquidityUSD":550498},{"date":1666742400,"totalLiquidityUSD":552675},{"date":1666828800,"totalLiquidityUSD":643650},{"date":1666915200,"totalLiquidityUSD":643143},{"date":1667001600,"totalLiquidityUSD":16649},{"date":1667088000,"totalLiquidityUSD":16642},{"date":1667174400,"totalLiquidityUSD":16636},{"date":1667260800,"totalLiquidityUSD":16635},{"date":1667347200,"totalLiquidityUSD":16645},{"date":1667433600,"totalLiquidityUSD":16625},{"date":1667520000,"totalLiquidityUSD":16649},{"date":1667606400,"totalLiquidityUSD":16658},{"date":1667692800,"totalLiquidityUSD":16713},{"date":1667779200,"totalLiquidityUSD":16648},{"date":1667865600,"totalLiquidityUSD":16736},{"date":1667952000,"totalLiquidityUSD":16742},{"date":1668038400,"totalLiquidityUSD":16703},{"date":1668124800,"totalLiquidityUSD":16749},{"date":1668211200,"totalLiquidityUSD":16858},{"date":1668297600,"totalLiquidityUSD":16692},{"date":1668384000,"totalLiquidityUSD":16674},{"date":1668470400,"totalLiquidityUSD":16683},{"date":1668556800,"totalLiquidityUSD":16688},{"date":1668643200,"totalLiquidityUSD":16717},{"date":1668729600,"totalLiquidityUSD":16702},{"date":1668816000,"totalLiquidityUSD":16676},{"date":1668902400,"totalLiquidityUSD":16709},{"date":1668988800,"totalLiquidityUSD":16701},{"date":1669075200,"totalLiquidityUSD":16683},{"date":1669161600,"totalLiquidityUSD":16709},{"date":1669248000,"totalLiquidityUSD":16732},{"date":1669334400,"totalLiquidityUSD":16711},{"date":1669420800,"totalLiquidityUSD":16687},{"date":1669507200,"totalLiquidityUSD":16716},{"date":1669593600,"totalLiquidityUSD":16694},{"date":1669680000,"totalLiquidityUSD":16746},{"date":1669766400,"totalLiquidityUSD":16749},{"date":1669852800,"totalLiquidityUSD":16749},{"date":1669939200,"totalLiquidityUSD":16743},{"date":1670025600,"totalLiquidityUSD":16755},{"date":1670112000,"totalLiquidityUSD":16748},{"date":1670198400,"totalLiquidityUSD":16743},{"date":1670284800,"totalLiquidityUSD":16746},{"date":1670371200,"totalLiquidityUSD":16746},{"date":1670457600,"totalLiquidityUSD":16686},{"date":1670544000,"totalLiquidityUSD":16736},{"date":1670630400,"totalLiquidityUSD":16710},{"date":1670716800,"totalLiquidityUSD":16692},{"date":1670803200,"totalLiquidityUSD":16710},{"date":1670889600,"totalLiquidityUSD":16680},{"date":1670976000,"totalLiquidityUSD":16705},{"date":1671062400,"totalLiquidityUSD":16718},{"date":1671148800,"totalLiquidityUSD":16718},{"date":1671235200,"totalLiquidityUSD":16717},{"date":1671321600,"totalLiquidityUSD":16709},{"date":1671408000,"totalLiquidityUSD":139289},{"date":1671494400,"totalLiquidityUSD":137458},{"date":1671580800,"totalLiquidityUSD":142663},{"date":1671667200,"totalLiquidityUSD":142322},{"date":1671753600,"totalLiquidityUSD":142724},{"date":1671840000,"totalLiquidityUSD":140817},{"date":1671926400,"totalLiquidityUSD":140713},{"date":1672012800,"totalLiquidityUSD":140310},{"date":1672099200,"totalLiquidityUSD":139875},{"date":1672185600,"totalLiquidityUSD":135263},{"date":1672272000,"totalLiquidityUSD":132193},{"date":1672358400,"totalLiquidityUSD":133314},{"date":1672444800,"totalLiquidityUSD":133017},{"date":1672531200,"totalLiquidityUSD":132077},{"date":1672617600,"totalLiquidityUSD":132240},{"date":1672704000,"totalLiquidityUSD":122468},{"date":1672790400,"totalLiquidityUSD":462823},{"date":1672876800,"totalLiquidityUSD":440457},{"date":1672963200,"totalLiquidityUSD":437863},{"date":1673049600,"totalLiquidityUSD":443963},{"date":1673136000,"totalLiquidityUSD":441815},{"date":1673222400,"totalLiquidityUSD":448967},{"date":1673308800,"totalLiquidityUSD":457072},{"date":1673395200,"totalLiquidityUSD":578042},{"date":1673481600,"totalLiquidityUSD":18106},{"date":1673568000,"totalLiquidityUSD":17987},{"date":1673654400,"totalLiquidityUSD":18065},{"date":1673740800,"totalLiquidityUSD":18215},{"date":1673827200,"totalLiquidityUSD":17918},{"date":1673913600,"totalLiquidityUSD":18654},{"date":1674000000,"totalLiquidityUSD":18589},{"date":1674086400,"totalLiquidityUSD":15406},{"date":1674172800,"totalLiquidityUSD":15426},{"date":1674259200,"totalLiquidityUSD":15409},{"date":1674345600,"totalLiquidityUSD":15393},{"date":1674432000,"totalLiquidityUSD":15430},{"date":1674518400,"totalLiquidityUSD":15387},{"date":1674604800,"totalLiquidityUSD":15411},{"date":1674691200,"totalLiquidityUSD":15382},{"date":1674777600,"totalLiquidityUSD":15380},{"date":1674864000,"totalLiquidityUSD":15380},{"date":1674950400,"totalLiquidityUSD":15384},{"date":1675036800,"totalLiquidityUSD":15377},{"date":1675123200,"totalLiquidityUSD":15335},{"date":1675209600,"totalLiquidityUSD":15371},{"date":1675296000,"totalLiquidityUSD":15399},{"date":1675382400,"totalLiquidityUSD":15355},{"date":1675468800,"totalLiquidityUSD":15378},{"date":1675555200,"totalLiquidityUSD":15369},{"date":1675641600,"totalLiquidityUSD":15232},{"date":1675728000,"totalLiquidityUSD":15241},{"date":1675814400,"totalLiquidityUSD":15260},{"date":1675900800,"totalLiquidityUSD":15258},{"date":1675987200,"totalLiquidityUSD":15241},{"date":1676073600,"totalLiquidityUSD":15299},{"date":1676160000,"totalLiquidityUSD":15246},{"date":1676246400,"totalLiquidityUSD":15236},{"date":1676332800,"totalLiquidityUSD":15235},{"date":1676419200,"totalLiquidityUSD":15239},{"date":1676505600,"totalLiquidityUSD":15257},{"date":1676592000,"totalLiquidityUSD":15333},{"date":1676678400,"totalLiquidityUSD":15240},{"date":1676764800,"totalLiquidityUSD":15226},{"date":1676851200,"totalLiquidityUSD":15230},{"date":1676937600,"totalLiquidityUSD":15232},{"date":1677024000,"totalLiquidityUSD":15232},{"date":1677110400,"totalLiquidityUSD":15219},{"date":1677196800,"totalLiquidityUSD":15224},{"date":1677283200,"totalLiquidityUSD":15223},{"date":1677369600,"totalLiquidityUSD":15238},{"date":1677456000,"totalLiquidityUSD":15226},{"date":1677542400,"totalLiquidityUSD":15235},{"date":1677628800,"totalLiquidityUSD":15223},{"date":1677715200,"totalLiquidityUSD":15226},{"date":1677801600,"totalLiquidityUSD":15226},{"date":1677888000,"totalLiquidityUSD":15221},{"date":1677974400,"totalLiquidityUSD":15236},{"date":1678060800,"totalLiquidityUSD":15217},{"date":1678147200,"totalLiquidityUSD":15193},{"date":1678233600,"totalLiquidityUSD":15217},{"date":1678320000,"totalLiquidityUSD":15217},{"date":1678406400,"totalLiquidityUSD":15216},{"date":1678492800,"totalLiquidityUSD":15164},{"date":1678579200,"totalLiquidityUSD":14933},{"date":1678665600,"totalLiquidityUSD":15144},{"date":1678752000,"totalLiquidityUSD":15212},{"date":1678838400,"totalLiquidityUSD":15213},{"date":1678924800,"totalLiquidityUSD":15239},{"date":1679011200,"totalLiquidityUSD":15241},{"date":1679097600,"totalLiquidityUSD":15257},{"date":1679184000,"totalLiquidityUSD":15256},{"date":1679270400,"totalLiquidityUSD":15229},{"date":1679356800,"totalLiquidityUSD":15264},{"date":1679443200,"totalLiquidityUSD":15261},{"date":1679529600,"totalLiquidityUSD":15264},{"date":1679616000,"totalLiquidityUSD":15253},{"date":1679702400,"totalLiquidityUSD":15268},{"date":1679788800,"totalLiquidityUSD":15213},{"date":1679875200,"totalLiquidityUSD":15201},{"date":1679961600,"totalLiquidityUSD":15209},{"date":1680048000,"totalLiquidityUSD":15227},{"date":1680134400,"totalLiquidityUSD":15219},{"date":1680220800,"totalLiquidityUSD":15236},{"date":1680307200,"totalLiquidityUSD":15214},{"date":1680393600,"totalLiquidityUSD":15219},{"date":1680480000,"totalLiquidityUSD":15229},{"date":1680566400,"totalLiquidityUSD":15229},{"date":1680652800,"totalLiquidityUSD":15240},{"date":1680739200,"totalLiquidityUSD":15219},{"date":1680825600,"totalLiquidityUSD":15224},{"date":1680912000,"totalLiquidityUSD":15232},{"date":1680998400,"totalLiquidityUSD":15224},{"date":1681084800,"totalLiquidityUSD":15224},{"date":1681171200,"totalLiquidityUSD":15226},{"date":1681257600,"totalLiquidityUSD":15219},{"date":1681344000,"totalLiquidityUSD":15235},{"date":1681430400,"totalLiquidityUSD":15256},{"date":1681516800,"totalLiquidityUSD":15228},{"date":1681603200,"totalLiquidityUSD":15233},{"date":1681689600,"totalLiquidityUSD":15247},{"date":1681776000,"totalLiquidityUSD":7550},{"date":1681862400,"totalLiquidityUSD":15030},{"date":1681948800,"totalLiquidityUSD":15212},{"date":1682035200,"totalLiquidityUSD":8023},{"date":1682121600,"totalLiquidityUSD":15136},{"date":1682208000,"totalLiquidityUSD":15057},{"date":1682294400,"totalLiquidityUSD":15022},{"date":1682380800,"totalLiquidityUSD":15244},{"date":1682467200,"totalLiquidityUSD":15218},{"date":1682553600,"totalLiquidityUSD":15205},{"date":1682640000,"totalLiquidityUSD":15213},{"date":1682726400,"totalLiquidityUSD":15221},{"date":1682812800,"totalLiquidityUSD":15213},{"date":1682899200,"totalLiquidityUSD":15223},{"date":1682985600,"totalLiquidityUSD":15209},{"date":1683072000,"totalLiquidityUSD":15223},{"date":1683158400,"totalLiquidityUSD":15213},{"date":1683244800,"totalLiquidityUSD":15233},{"date":1683331200,"totalLiquidityUSD":15050},{"date":1683417600,"totalLiquidityUSD":15075},{"date":1683504000,"totalLiquidityUSD":15083},{"date":1683590400,"totalLiquidityUSD":15091},{"date":1683676800,"totalLiquidityUSD":15108},{"date":1683763200,"totalLiquidityUSD":15074},{"date":1683849600,"totalLiquidityUSD":15101},{"date":1683936000,"totalLiquidityUSD":15085},{"date":1684022400,"totalLiquidityUSD":15079},{"date":1684108800,"totalLiquidityUSD":15068},{"date":1684195200,"totalLiquidityUSD":15081},{"date":1684281600,"totalLiquidityUSD":15216},{"date":1684368000,"totalLiquidityUSD":15213},{"date":1684454400,"totalLiquidityUSD":15215},{"date":1684540800,"totalLiquidityUSD":15218},{"date":1684627200,"totalLiquidityUSD":15234},{"date":1684713600,"totalLiquidityUSD":15213},{"date":1684800000,"totalLiquidityUSD":15221},{"date":1684886400,"totalLiquidityUSD":15204},{"date":1684972800,"totalLiquidityUSD":15186},{"date":1685059200,"totalLiquidityUSD":15185},{"date":1685145600,"totalLiquidityUSD":15185},{"date":1685232000,"totalLiquidityUSD":15233},{"date":1685318400,"totalLiquidityUSD":15189},{"date":1685404800,"totalLiquidityUSD":15167},{"date":1685491200,"totalLiquidityUSD":15179},{"date":1685577600,"totalLiquidityUSD":15149},{"date":1685664000,"totalLiquidityUSD":15161},{"date":1685750400,"totalLiquidityUSD":15175},{"date":1685836800,"totalLiquidityUSD":15164},{"date":1685923200,"totalLiquidityUSD":15156},{"date":1686009600,"totalLiquidityUSD":15161},{"date":1686096000,"totalLiquidityUSD":15182},{"date":1686182400,"totalLiquidityUSD":15169},{"date":1686268800,"totalLiquidityUSD":15158},{"date":1686355200,"totalLiquidityUSD":15145},{"date":1686441600,"totalLiquidityUSD":15152},{"date":1686528000,"totalLiquidityUSD":15136},{"date":1686614400,"totalLiquidityUSD":15141},{"date":1686700800,"totalLiquidityUSD":15150},{"date":1686787200,"totalLiquidityUSD":15142},{"date":1686873600,"totalLiquidityUSD":15150},{"date":1686960000,"totalLiquidityUSD":15138},{"date":1687046400,"totalLiquidityUSD":15152},{"date":1687132800,"totalLiquidityUSD":15143},{"date":1687219200,"totalLiquidityUSD":15152},{"date":1687305600,"totalLiquidityUSD":15138},{"date":1687392000,"totalLiquidityUSD":15166},{"date":1687478400,"totalLiquidityUSD":15151},{"date":1687564800,"totalLiquidityUSD":15149},{"date":1687651200,"totalLiquidityUSD":15157},{"date":1687737600,"totalLiquidityUSD":15157},{"date":1687824000,"totalLiquidityUSD":15172},{"date":1687910400,"totalLiquidityUSD":15147},{"date":1687996800,"totalLiquidityUSD":15138},{"date":1688083200,"totalLiquidityUSD":15139},{"date":1688169600,"totalLiquidityUSD":15143},{"date":1688256000,"totalLiquidityUSD":15142},{"date":1688342400,"totalLiquidityUSD":15162},{"date":1688428800,"totalLiquidityUSD":15139},{"date":1688515200,"totalLiquidityUSD":15128},{"date":1688601600,"totalLiquidityUSD":15049},{"date":1688688000,"totalLiquidityUSD":15008},{"date":1688774400,"totalLiquidityUSD":15023},{"date":1688860800,"totalLiquidityUSD":15030},{"date":1688947200,"totalLiquidityUSD":15031},{"date":1689033600,"totalLiquidityUSD":15016},{"date":1689120000,"totalLiquidityUSD":15028},{"date":1689206400,"totalLiquidityUSD":15010},{"date":1689292800,"totalLiquidityUSD":15035},{"date":1689379200,"totalLiquidityUSD":15023},{"date":1689465600,"totalLiquidityUSD":15025},{"date":1689552000,"totalLiquidityUSD":15003},{"date":1689638400,"totalLiquidityUSD":15025},{"date":1689724800,"totalLiquidityUSD":15019},{"date":1689811200,"totalLiquidityUSD":15017},{"date":1689897600,"totalLiquidityUSD":15021},{"date":1689984000,"totalLiquidityUSD":15021},{"date":1690070400,"totalLiquidityUSD":15012},{"date":1690156800,"totalLiquidityUSD":15028},{"date":1690243200,"totalLiquidityUSD":15011},{"date":1690329600,"totalLiquidityUSD":15024},{"date":1690416000,"totalLiquidityUSD":15018},{"date":1690502400,"totalLiquidityUSD":15030},{"date":1690588800,"totalLiquidityUSD":15013},{"date":1690675200,"totalLiquidityUSD":15032},{"date":1690761600,"totalLiquidityUSD":14994},{"date":1690848000,"totalLiquidityUSD":15022},{"date":1690934400,"totalLiquidityUSD":15021},{"date":1691020800,"totalLiquidityUSD":15023},{"date":1691107200,"totalLiquidityUSD":15032},{"date":1691193600,"totalLiquidityUSD":15029},{"date":1691280000,"totalLiquidityUSD":15021},{"date":1691366400,"totalLiquidityUSD":15021},{"date":1691452800,"totalLiquidityUSD":15026},{"date":1691539200,"totalLiquidityUSD":15015},{"date":1691625600,"totalLiquidityUSD":15022},{"date":1691712000,"totalLiquidityUSD":15026},{"date":1691798400,"totalLiquidityUSD":15029},{"date":1691884800,"totalLiquidityUSD":15022},{"date":1691971200,"totalLiquidityUSD":15018},{"date":1692057600,"totalLiquidityUSD":15019},{"date":1692144000,"totalLiquidityUSD":15006},{"date":1692230400,"totalLiquidityUSD":15018},{"date":1692316800,"totalLiquidityUSD":14986},{"date":1692403200,"totalLiquidityUSD":15021},{"date":1692489600,"totalLiquidityUSD":15023},{"date":1692576000,"totalLiquidityUSD":15020},{"date":1692662400,"totalLiquidityUSD":15013},{"date":1692748800,"totalLiquidityUSD":15012},{"date":1692835200,"totalLiquidityUSD":15014},{"date":1692921600,"totalLiquidityUSD":15013},{"date":1693008000,"totalLiquidityUSD":15013},{"date":1693094400,"totalLiquidityUSD":15011},{"date":1693180800,"totalLiquidityUSD":15012},{"date":1693267200,"totalLiquidityUSD":15011},{"date":1693353600,"totalLiquidityUSD":15008},{"date":1693440000,"totalLiquidityUSD":15023},{"date":1693526400,"totalLiquidityUSD":15008},{"date":1693612800,"totalLiquidityUSD":15016},{"date":1693699200,"totalLiquidityUSD":15010},{"date":1693785600,"totalLiquidityUSD":15006},{"date":1693872000,"totalLiquidityUSD":15005},{"date":1693958400,"totalLiquidityUSD":15004},{"date":1694044800,"totalLiquidityUSD":15005},{"date":1694131200,"totalLiquidityUSD":15008},{"date":1694217600,"totalLiquidityUSD":14996},{"date":1694304000,"totalLiquidityUSD":15003},{"date":1694390400,"totalLiquidityUSD":15001},{"date":1694476800,"totalLiquidityUSD":15013},{"date":1694563200,"totalLiquidityUSD":14989},{"date":1694649600,"totalLiquidityUSD":14989},{"date":1694736000,"totalLiquidityUSD":14989},{"date":1694822400,"totalLiquidityUSD":15007},{"date":1694908800,"totalLiquidityUSD":14613},{"date":1694995200,"totalLiquidityUSD":15006},{"date":1695081600,"totalLiquidityUSD":15002},{"date":1695168000,"totalLiquidityUSD":14609},{"date":1695254400,"totalLiquidityUSD":15000},{"date":1695340800,"totalLiquidityUSD":14997},{"date":1695427200,"totalLiquidityUSD":15017},{"date":1695513600,"totalLiquidityUSD":15001},{"date":1695600000,"totalLiquidityUSD":15009},{"date":1695686400,"totalLiquidityUSD":15024},{"date":1695772800,"totalLiquidityUSD":15026},{"date":1695859200,"totalLiquidityUSD":15036},{"date":1695945600,"totalLiquidityUSD":15023},{"date":1696032000,"totalLiquidityUSD":15032},{"date":1696118400,"totalLiquidityUSD":15024},{"date":1696204800,"totalLiquidityUSD":15024},{"date":1696291200,"totalLiquidityUSD":14988},{"date":1696377600,"totalLiquidityUSD":15009},{"date":1696464000,"totalLiquidityUSD":14639},{"date":1696550400,"totalLiquidityUSD":14619},{"date":1696636800,"totalLiquidityUSD":15021},{"date":1696723200,"totalLiquidityUSD":15021},{"date":1696809600,"totalLiquidityUSD":15026},{"date":1696896000,"totalLiquidityUSD":15010},{"date":1696982400,"totalLiquidityUSD":15029},{"date":1697068800,"totalLiquidityUSD":11271},{"date":1697155200,"totalLiquidityUSD":11265},{"date":1697241600,"totalLiquidityUSD":11274},{"date":1697328000,"totalLiquidityUSD":11275},{"date":1697414400,"totalLiquidityUSD":11268},{"date":1697500800,"totalLiquidityUSD":11270},{"date":1697587200,"totalLiquidityUSD":11277},{"date":1697673600,"totalLiquidityUSD":11290},{"date":1697760000,"totalLiquidityUSD":11289},{"date":1697846400,"totalLiquidityUSD":11300},{"date":1697932800,"totalLiquidityUSD":11319},{"date":1698019200,"totalLiquidityUSD":11337},{"date":1698105600,"totalLiquidityUSD":11325},{"date":1698192000,"totalLiquidityUSD":11321},{"date":1698278400,"totalLiquidityUSD":11328},{"date":1698364800,"totalLiquidityUSD":11344},{"date":1698451200,"totalLiquidityUSD":11342},{"date":1698537600,"totalLiquidityUSD":11336},{"date":1698624000,"totalLiquidityUSD":11343},{"date":1698710400,"totalLiquidityUSD":11349},{"date":1698796800,"totalLiquidityUSD":11343},{"date":1698883200,"totalLiquidityUSD":11349},{"date":1698969600,"totalLiquidityUSD":11231},{"date":1699056000,"totalLiquidityUSD":11349},{"date":1699142400,"totalLiquidityUSD":11356},{"date":1699228800,"totalLiquidityUSD":11361},{"date":1699315200,"totalLiquidityUSD":11353},{"date":1699401600,"totalLiquidityUSD":11346},{"date":1699488000,"totalLiquidityUSD":11367},{"date":1699574400,"totalLiquidityUSD":11370},{"date":1699660800,"totalLiquidityUSD":11379},{"date":1699747200,"totalLiquidityUSD":11367},{"date":1699833600,"totalLiquidityUSD":11228},{"date":1699920000,"totalLiquidityUSD":11363},{"date":1700006400,"totalLiquidityUSD":11377},{"date":1700092800,"totalLiquidityUSD":11374},{"date":1700179200,"totalLiquidityUSD":11377},{"date":1700265600,"totalLiquidityUSD":11381},{"date":1700352000,"totalLiquidityUSD":11384},{"date":1700438400,"totalLiquidityUSD":11389},{"date":1700524800,"totalLiquidityUSD":11220},{"date":1700611200,"totalLiquidityUSD":11220},{"date":1700697600,"totalLiquidityUSD":11231},{"date":1700784000,"totalLiquidityUSD":11232},{"date":1700870400,"totalLiquidityUSD":11224},{"date":1700956800,"totalLiquidityUSD":11224},{"date":1701043200,"totalLiquidityUSD":11222},{"date":1701129600,"totalLiquidityUSD":11226},{"date":1701216000,"totalLiquidityUSD":11224},{"date":1701302400,"totalLiquidityUSD":11232},{"date":1701388800,"totalLiquidityUSD":11227},{"date":1701475200,"totalLiquidityUSD":11226},{"date":1701561600,"totalLiquidityUSD":11237},{"date":1701648000,"totalLiquidityUSD":11228},{"date":1701734400,"totalLiquidityUSD":11227},{"date":1701820800,"totalLiquidityUSD":11221},{"date":1701907200,"totalLiquidityUSD":11224},{"date":1701993600,"totalLiquidityUSD":11225},{"date":1702080000,"totalLiquidityUSD":11230},{"date":1702166400,"totalLiquidityUSD":11231},{"date":1702252800,"totalLiquidityUSD":11226},{"date":1702339200,"totalLiquidityUSD":11196},{"date":1702425600,"totalLiquidityUSD":11221},{"date":1702512000,"totalLiquidityUSD":11227},{"date":1702598400,"totalLiquidityUSD":11217},{"date":1702684800,"totalLiquidityUSD":11221},{"date":1702771200,"totalLiquidityUSD":11230},{"date":1702857600,"totalLiquidityUSD":11213},{"date":1702944000,"totalLiquidityUSD":11224},{"date":1703030400,"totalLiquidityUSD":11242},{"date":1703116800,"totalLiquidityUSD":573},{"date":1703203200,"totalLiquidityUSD":11351},{"date":1703289600,"totalLiquidityUSD":11326},{"date":1703376000,"totalLiquidityUSD":11332},{"date":1703462400,"totalLiquidityUSD":11331},{"date":1703548800,"totalLiquidityUSD":11325},{"date":1703635200,"totalLiquidityUSD":11327},{"date":1703721600,"totalLiquidityUSD":11340},{"date":1703808000,"totalLiquidityUSD":11317},{"date":1703894400,"totalLiquidityUSD":11331},{"date":1703980800,"totalLiquidityUSD":11342},{"date":1704067200,"totalLiquidityUSD":11324},{"date":1704153600,"totalLiquidityUSD":11333},{"date":1704240000,"totalLiquidityUSD":11339},{"date":1704326400,"totalLiquidityUSD":11310},{"date":1704412800,"totalLiquidityUSD":11345},{"date":1704499200,"totalLiquidityUSD":11329},{"date":1704585600,"totalLiquidityUSD":11332},{"date":1704672000,"totalLiquidityUSD":11329},{"date":1704758400,"totalLiquidityUSD":11325},{"date":1704844800,"totalLiquidityUSD":11335},{"date":1704931200,"totalLiquidityUSD":11311},{"date":1705017600,"totalLiquidityUSD":11336},{"date":1705104000,"totalLiquidityUSD":11331},{"date":1705190400,"totalLiquidityUSD":11323},{"date":1705276800,"totalLiquidityUSD":11336},{"date":1705363200,"totalLiquidityUSD":11365},{"date":1705449600,"totalLiquidityUSD":11348},{"date":1705536000,"totalLiquidityUSD":11328},{"date":1705622400,"totalLiquidityUSD":11316},{"date":1705708800,"totalLiquidityUSD":11333},{"date":1705795200,"totalLiquidityUSD":11334},{"date":1705881600,"totalLiquidityUSD":11325},{"date":1705968000,"totalLiquidityUSD":11300},{"date":1706054400,"totalLiquidityUSD":11316},{"date":1706140800,"totalLiquidityUSD":11309},{"date":1706227200,"totalLiquidityUSD":11324},{"date":1706313600,"totalLiquidityUSD":11338},{"date":1706400000,"totalLiquidityUSD":11338},{"date":1706486400,"totalLiquidityUSD":11315},{"date":1706572800,"totalLiquidityUSD":11327},{"date":1706659200,"totalLiquidityUSD":11328},{"date":1706745600,"totalLiquidityUSD":11307},{"date":1706832000,"totalLiquidityUSD":11325},{"date":1706918400,"totalLiquidityUSD":11329},{"date":1707004800,"totalLiquidityUSD":11332},{"date":1707091200,"totalLiquidityUSD":11330},{"date":1707177600,"totalLiquidityUSD":11336},{"date":1707264000,"totalLiquidityUSD":11323},{"date":1707350400,"totalLiquidityUSD":11334},{"date":1707436800,"totalLiquidityUSD":11337},{"date":1707523200,"totalLiquidityUSD":11309},{"date":1707609600,"totalLiquidityUSD":11342},{"date":1707696000,"totalLiquidityUSD":11337},{"date":1707782400,"totalLiquidityUSD":11364},{"date":1707868800,"totalLiquidityUSD":11322},{"date":1707955200,"totalLiquidityUSD":11318},{"date":1708041600,"totalLiquidityUSD":11327},{"date":1708128000,"totalLiquidityUSD":11335},{"date":1708214400,"totalLiquidityUSD":11297},{"date":1708300800,"totalLiquidityUSD":11342},{"date":1708387200,"totalLiquidityUSD":11332},{"date":1708473600,"totalLiquidityUSD":11362},{"date":1708560000,"totalLiquidityUSD":11347},{"date":1708646400,"totalLiquidityUSD":11317},{"date":1708732800,"totalLiquidityUSD":11329},{"date":1708819200,"totalLiquidityUSD":11330},{"date":1708905600,"totalLiquidityUSD":11333},{"date":1708992000,"totalLiquidityUSD":11319},{"date":1709078400,"totalLiquidityUSD":11312},{"date":1709164800,"totalLiquidityUSD":11298},{"date":1709251200,"totalLiquidityUSD":11299},{"date":1709337600,"totalLiquidityUSD":11317},{"date":1709424000,"totalLiquidityUSD":11293},{"date":1709510400,"totalLiquidityUSD":11314},{"date":1709596800,"totalLiquidityUSD":11352},{"date":1709683200,"totalLiquidityUSD":11288},{"date":1709769600,"totalLiquidityUSD":11300},{"date":1709856000,"totalLiquidityUSD":11296},{"date":1709942400,"totalLiquidityUSD":11282},{"date":1710028800,"totalLiquidityUSD":11299},{"date":1710115200,"totalLiquidityUSD":11292},{"date":1710201600,"totalLiquidityUSD":11281},{"date":1710288000,"totalLiquidityUSD":11304},{"date":1710374400,"totalLiquidityUSD":11272},{"date":1710460800,"totalLiquidityUSD":11242},{"date":1710547200,"totalLiquidityUSD":11267},{"date":1710633600,"totalLiquidityUSD":11285},{"date":1710720000,"totalLiquidityUSD":11307},{"date":1710806400,"totalLiquidityUSD":11321},{"date":1710892800,"totalLiquidityUSD":11330},{"date":1710979200,"totalLiquidityUSD":11330},{"date":1711065600,"totalLiquidityUSD":11319},{"date":1711152000,"totalLiquidityUSD":11319},{"date":1711238400,"totalLiquidityUSD":11318},{"date":1711324800,"totalLiquidityUSD":11315},{"date":1711411200,"totalLiquidityUSD":11300},{"date":1711497600,"totalLiquidityUSD":11292},{"date":1711584000,"totalLiquidityUSD":11312},{"date":1711670400,"totalLiquidityUSD":11328},{"date":1711756800,"totalLiquidityUSD":11311},{"date":1711843200,"totalLiquidityUSD":11313},{"date":1711929600,"totalLiquidityUSD":11324},{"date":1712016000,"totalLiquidityUSD":11321},{"date":1712102400,"totalLiquidityUSD":11295},{"date":1712188800,"totalLiquidityUSD":11299},{"date":1712275200,"totalLiquidityUSD":11314},{"date":1712361600,"totalLiquidityUSD":11311},{"date":1712448000,"totalLiquidityUSD":11328},{"date":1712534400,"totalLiquidityUSD":11308},{"date":1712620800,"totalLiquidityUSD":11317},{"date":1712707200,"totalLiquidityUSD":11315},{"date":1712793600,"totalLiquidityUSD":11317},{"date":1712880000,"totalLiquidityUSD":11279},{"date":1712966400,"totalLiquidityUSD":11325},{"date":1713052800,"totalLiquidityUSD":11335},{"date":1713139200,"totalLiquidityUSD":11339},{"date":1713225600,"totalLiquidityUSD":11321},{"date":1713312000,"totalLiquidityUSD":11334},{"date":1713398400,"totalLiquidityUSD":11325},{"date":1713484800,"totalLiquidityUSD":11348},{"date":1713571200,"totalLiquidityUSD":11336},{"date":1713657600,"totalLiquidityUSD":11329},{"date":1713744000,"totalLiquidityUSD":11332},{"date":1713830400,"totalLiquidityUSD":11330},{"date":1713916800,"totalLiquidityUSD":11331},{"date":1714003200,"totalLiquidityUSD":11317},{"date":1714089600,"totalLiquidityUSD":11347},{"date":1714176000,"totalLiquidityUSD":11337},{"date":1714262400,"totalLiquidityUSD":11318},{"date":1714348800,"totalLiquidityUSD":11331},{"date":1714435200,"totalLiquidityUSD":11336},{"date":1714521600,"totalLiquidityUSD":11315},{"date":1714608000,"totalLiquidityUSD":11347},{"date":1714694400,"totalLiquidityUSD":11347},{"date":1714780800,"totalLiquidityUSD":11335},{"date":1714867200,"totalLiquidityUSD":11331},{"date":1714953600,"totalLiquidityUSD":11334},{"date":1715040000,"totalLiquidityUSD":11333},{"date":1715126400,"totalLiquidityUSD":11318},{"date":1715212800,"totalLiquidityUSD":11332},{"date":1715299200,"totalLiquidityUSD":11336},{"date":1715385600,"totalLiquidityUSD":11348},{"date":1715472000,"totalLiquidityUSD":11325},{"date":1715558400,"totalLiquidityUSD":11327},{"date":1715644800,"totalLiquidityUSD":11331},{"date":1715731200,"totalLiquidityUSD":11330},{"date":1715817600,"totalLiquidityUSD":11317},{"date":1715904000,"totalLiquidityUSD":11335},{"date":1715990400,"totalLiquidityUSD":11339},{"date":1716076800,"totalLiquidityUSD":11328},{"date":1716163200,"totalLiquidityUSD":11332},{"date":1716249600,"totalLiquidityUSD":11363},{"date":1716336000,"totalLiquidityUSD":11329},{"date":1716422400,"totalLiquidityUSD":11321},{"date":1716508800,"totalLiquidityUSD":11314},{"date":1716595200,"totalLiquidityUSD":11320},{"date":1716681600,"totalLiquidityUSD":11325},{"date":1716768000,"totalLiquidityUSD":11326},{"date":1716854400,"totalLiquidityUSD":11336},{"date":1716940800,"totalLiquidityUSD":11322},{"date":1717027200,"totalLiquidityUSD":11328},{"date":1717113600,"totalLiquidityUSD":11311},{"date":1717200000,"totalLiquidityUSD":11327},{"date":1717286400,"totalLiquidityUSD":11323},{"date":1717372800,"totalLiquidityUSD":11323},{"date":1717459200,"totalLiquidityUSD":11322},{"date":1717545600,"totalLiquidityUSD":11326},{"date":1717632000,"totalLiquidityUSD":11325},{"date":1717718400,"totalLiquidityUSD":11322},{"date":1717804800,"totalLiquidityUSD":11317},{"date":1717891200,"totalLiquidityUSD":11320},{"date":1717977600,"totalLiquidityUSD":11321},{"date":1718064000,"totalLiquidityUSD":11324},{"date":1718150400,"totalLiquidityUSD":11324},{"date":1718236800,"totalLiquidityUSD":11289},{"date":1718323200,"totalLiquidityUSD":11337},{"date":1718409600,"totalLiquidityUSD":11324},{"date":1718496000,"totalLiquidityUSD":11324},{"date":1718582400,"totalLiquidityUSD":11317},{"date":1718668800,"totalLiquidityUSD":11320},{"date":1718755200,"totalLiquidityUSD":11337},{"date":1718841600,"totalLiquidityUSD":11327},{"date":1718928000,"totalLiquidityUSD":11324},{"date":1719014400,"totalLiquidityUSD":11324},{"date":1719100800,"totalLiquidityUSD":11325},{"date":1719187200,"totalLiquidityUSD":11315},{"date":1719273600,"totalLiquidityUSD":11318},{"date":1719360000,"totalLiquidityUSD":11312},{"date":1719446400,"totalLiquidityUSD":11313},{"date":1719532800,"totalLiquidityUSD":11309},{"date":1719619200,"totalLiquidityUSD":11313},{"date":1719705600,"totalLiquidityUSD":11318},{"date":1719792000,"totalLiquidityUSD":11312},{"date":1719878400,"totalLiquidityUSD":11332},{"date":1719964800,"totalLiquidityUSD":11310},{"date":1720051200,"totalLiquidityUSD":11314},{"date":1720137600,"totalLiquidityUSD":11315},{"date":1720224000,"totalLiquidityUSD":11299},{"date":1720310400,"totalLiquidityUSD":11316},{"date":1720396800,"totalLiquidityUSD":11307},{"date":1720483200,"totalLiquidityUSD":11332},{"date":1720569600,"totalLiquidityUSD":11294},{"date":1720656000,"totalLiquidityUSD":11323},{"date":1720742400,"totalLiquidityUSD":11313},{"date":1720828800,"totalLiquidityUSD":11316},{"date":1720915200,"totalLiquidityUSD":11330},{"date":1721001600,"totalLiquidityUSD":11325},{"date":1721088000,"totalLiquidityUSD":11330},{"date":1721174400,"totalLiquidityUSD":11309},{"date":1721260800,"totalLiquidityUSD":11277},{"date":1721347200,"totalLiquidityUSD":11313},{"date":1721433600,"totalLiquidityUSD":11332},{"date":1721520000,"totalLiquidityUSD":11315},{"date":1721606400,"totalLiquidityUSD":11324},{"date":1721692800,"totalLiquidityUSD":11306},{"date":1721779200,"totalLiquidityUSD":11311},{"date":1721865600,"totalLiquidityUSD":11298},{"date":1721952000,"totalLiquidityUSD":11310},{"date":1722038400,"totalLiquidityUSD":11304},{"date":1722124800,"totalLiquidityUSD":11336},{"date":1722211200,"totalLiquidityUSD":11307},{"date":1722297600,"totalLiquidityUSD":11309},{"date":1722384000,"totalLiquidityUSD":11295},{"date":1722470400,"totalLiquidityUSD":11318},{"date":1722556800,"totalLiquidityUSD":11322},{"date":1722643200,"totalLiquidityUSD":11296},{"date":1722729600,"totalLiquidityUSD":11303},{"date":1722816000,"totalLiquidityUSD":11302},{"date":1722902400,"totalLiquidityUSD":11320},{"date":1722988800,"totalLiquidityUSD":11316},{"date":1723075200,"totalLiquidityUSD":11315},{"date":1723161600,"totalLiquidityUSD":11288},{"date":1723248000,"totalLiquidityUSD":11334},{"date":1723334400,"totalLiquidityUSD":11317},{"date":1723420800,"totalLiquidityUSD":11312},{"date":1723507200,"totalLiquidityUSD":11306},{"date":1723593600,"totalLiquidityUSD":11309},{"date":1723680000,"totalLiquidityUSD":11309},{"date":1723766400,"totalLiquidityUSD":11314},{"date":1723852800,"totalLiquidityUSD":11322},{"date":1723939200,"totalLiquidityUSD":11315},{"date":1724025600,"totalLiquidityUSD":11310},{"date":1724112000,"totalLiquidityUSD":11323},{"date":1724198400,"totalLiquidityUSD":11319},{"date":1724284800,"totalLiquidityUSD":11309},{"date":1724371200,"totalLiquidityUSD":11315},{"date":1724457600,"totalLiquidityUSD":11314},{"date":1724544000,"totalLiquidityUSD":11315},{"date":1724630400,"totalLiquidityUSD":11313},{"date":1724716800,"totalLiquidityUSD":11311},{"date":1724803200,"totalLiquidityUSD":11312},{"date":1724889600,"totalLiquidityUSD":11314},{"date":1724976000,"totalLiquidityUSD":11317},{"date":1725062400,"totalLiquidityUSD":11307},{"date":1725148800,"totalLiquidityUSD":11312},{"date":1725235200,"totalLiquidityUSD":11313},{"date":1725321600,"totalLiquidityUSD":11309},{"date":1725408000,"totalLiquidityUSD":11292},{"date":1725494400,"totalLiquidityUSD":11314},{"date":1725580800,"totalLiquidityUSD":11319},{"date":1725667200,"totalLiquidityUSD":11312},{"date":1725753600,"totalLiquidityUSD":11317},{"date":1725840000,"totalLiquidityUSD":11304},{"date":1725926400,"totalLiquidityUSD":11336},{"date":1726012800,"totalLiquidityUSD":11323},{"date":1726099200,"totalLiquidityUSD":11325},{"date":1726185600,"totalLiquidityUSD":11331},{"date":1726272000,"totalLiquidityUSD":11335},{"date":1726358400,"totalLiquidityUSD":11321},{"date":1726444800,"totalLiquidityUSD":11398},{"date":1726531200,"totalLiquidityUSD":11399},{"date":1726617600,"totalLiquidityUSD":11406},{"date":1726704000,"totalLiquidityUSD":11406},{"date":1726790400,"totalLiquidityUSD":11406},{"date":1726876800,"totalLiquidityUSD":11413},{"date":1726963200,"totalLiquidityUSD":11419},{"date":1727049600,"totalLiquidityUSD":11419},{"date":1727136000,"totalLiquidityUSD":11422},{"date":1727222400,"totalLiquidityUSD":11413},{"date":1727308800,"totalLiquidityUSD":11411},{"date":1727395200,"totalLiquidityUSD":11415},{"date":1727481600,"totalLiquidityUSD":11418},{"date":1727568000,"totalLiquidityUSD":11418},{"date":1727654400,"totalLiquidityUSD":11423},{"date":1727740800,"totalLiquidityUSD":11412},{"date":1727827200,"totalLiquidityUSD":11419},{"date":1727913600,"totalLiquidityUSD":11423},{"date":1728000000,"totalLiquidityUSD":11413},{"date":1728086400,"totalLiquidityUSD":11410},{"date":1728172800,"totalLiquidityUSD":11408},{"date":1728259200,"totalLiquidityUSD":90},{"date":1728345600,"totalLiquidityUSD":11405},{"date":1728432000,"totalLiquidityUSD":11411},{"date":1728518400,"totalLiquidityUSD":11403},{"date":1728604800,"totalLiquidityUSD":89},{"date":1728691200,"totalLiquidityUSD":91},{"date":1728777600,"totalLiquidityUSD":91},{"date":1728864000,"totalLiquidityUSD":91},{"date":1728950400,"totalLiquidityUSD":95},{"date":1729036800,"totalLiquidityUSD":95},{"date":1729123200,"totalLiquidityUSD":95},{"date":1729209600,"totalLiquidityUSD":95},{"date":1729296000,"totalLiquidityUSD":95},{"date":1729382400,"totalLiquidityUSD":96},{"date":1729468800,"totalLiquidityUSD":98},{"date":1729555200,"totalLiquidityUSD":97},{"date":1729641600,"totalLiquidityUSD":95},{"date":1729728000,"totalLiquidityUSD":92},{"date":1729814400,"totalLiquidityUSD":93},{"date":1729900800,"totalLiquidityUSD":92},{"date":1729987200,"totalLiquidityUSD":92},{"date":1730073600,"totalLiquidityUSD":92},{"date":1730160000,"totalLiquidityUSD":94},{"date":1730246400,"totalLiquidityUSD":95},{"date":1730332800,"totalLiquidityUSD":96},{"date":1730419200,"totalLiquidityUSD":93},{"date":1730505600,"totalLiquidityUSD":93},{"date":1730592000,"totalLiquidityUSD":92},{"date":1730678400,"totalLiquidityUSD":91},{"date":1730764800,"totalLiquidityUSD":90},{"date":1730851200,"totalLiquidityUSD":91},{"date":1730937600,"totalLiquidityUSD":99},{"date":1731024000,"totalLiquidityUSD":11406},{"date":1731110400,"totalLiquidityUSD":11409},{"date":1731196800,"totalLiquidityUSD":11427},{"date":1731283200,"totalLiquidityUSD":11423},{"date":1731369600,"totalLiquidityUSD":11459},{"date":1731456000,"totalLiquidityUSD":11415},{"date":1731542400,"totalLiquidityUSD":11364},{"date":1731628800,"totalLiquidityUSD":11386},{"date":1731715200,"totalLiquidityUSD":11424},{"date":1731801600,"totalLiquidityUSD":11424},{"date":1731888000,"totalLiquidityUSD":11425},{"date":1731974400,"totalLiquidityUSD":11419},{"date":1732060800,"totalLiquidityUSD":11425},{"date":1732147200,"totalLiquidityUSD":105},{"date":1732233600,"totalLiquidityUSD":112},{"date":1732320000,"totalLiquidityUSD":112},{"date":1732406400,"totalLiquidityUSD":95},{"date":1732492800,"totalLiquidityUSD":94},{"date":1732579200,"totalLiquidityUSD":96},{"date":1732665600,"totalLiquidityUSD":94},{"date":1732752000,"totalLiquidityUSD":100},{"date":1732838400,"totalLiquidityUSD":98},{"date":1732924800,"totalLiquidityUSD":99},{"date":1733011200,"totalLiquidityUSD":100},{"date":1733097600,"totalLiquidityUSD":101},{"date":1733184000,"totalLiquidityUSD":100},{"date":1733270400,"totalLiquidityUSD":99},{"date":1733356800,"totalLiquidityUSD":103},{"date":1733443200,"totalLiquidityUSD":102},{"date":1733529600,"totalLiquidityUSD":106},{"date":1733616000,"totalLiquidityUSD":106},{"date":1733702400,"totalLiquidityUSD":106},{"date":1733788800,"totalLiquidityUSD":101},{"date":1733875200,"totalLiquidityUSD":99},{"date":1733961600,"totalLiquidityUSD":103},{"date":1734048000,"totalLiquidityUSD":104},{"date":1734134400,"totalLiquidityUSD":104},{"date":1734220800,"totalLiquidityUSD":104},{"date":1734307200,"totalLiquidityUSD":106},{"date":1734393600,"totalLiquidityUSD":106},{"date":1734480000,"totalLiquidityUSD":104},{"date":1734566400,"totalLiquidityUSD":100},{"date":1734652800,"totalLiquidityUSD":95},{"date":1734739200,"totalLiquidityUSD":97},{"date":1734825600,"totalLiquidityUSD":94},{"date":1734912000,"totalLiquidityUSD":92},{"date":1734998400,"totalLiquidityUSD":95},{"date":1735084800,"totalLiquidityUSD":97},{"date":1735171200,"totalLiquidityUSD":97},{"date":1735257600,"totalLiquidityUSD":94},{"date":1735344000,"totalLiquidityUSD":94},{"date":1735430400,"totalLiquidityUSD":95},{"date":1735516800,"totalLiquidityUSD":94},{"date":1735603200,"totalLiquidityUSD":94},{"date":1735689600,"totalLiquidityUSD":94},{"date":1735776000,"totalLiquidityUSD":95},{"date":1735862400,"totalLiquidityUSD":83},{"date":1735948800,"totalLiquidityUSD":100},{"date":1736035200,"totalLiquidityUSD":99},{"date":1736121600,"totalLiquidityUSD":100},{"date":1736208000,"totalLiquidityUSD":100},{"date":1736294400,"totalLiquidityUSD":95},{"date":1736380800,"totalLiquidityUSD":94},{"date":1736467200,"totalLiquidityUSD":92},{"date":1736553600,"totalLiquidityUSD":93},{"date":1736640000,"totalLiquidityUSD":93},{"date":1736726400,"totalLiquidityUSD":93},{"date":1736812800,"totalLiquidityUSD":90},{"date":1736899200,"totalLiquidityUSD":92},{"date":1736985600,"totalLiquidityUSD":87},{"date":1737072000,"totalLiquidityUSD":85},{"date":1737158400,"totalLiquidityUSD":88},{"date":1737244800,"totalLiquidityUSD":86},{"date":1737331200,"totalLiquidityUSD":83},{"date":1737417600,"totalLiquidityUSD":84},{"date":1737504000,"totalLiquidityUSD":86},{"date":1737590400,"totalLiquidityUSD":84},{"date":1737676800,"totalLiquidityUSD":85},{"date":1737763200,"totalLiquidityUSD":85},{"date":1737849600,"totalLiquidityUSD":86},{"date":1737936000,"totalLiquidityUSD":84},{"date":1738022400,"totalLiquidityUSD":82},{"date":1738108800,"totalLiquidityUSD":81},{"date":1738195200,"totalLiquidityUSD":82},{"date":1738281600,"totalLiquidityUSD":84},{"date":1738368000,"totalLiquidityUSD":85},{"date":1738454400,"totalLiquidityUSD":82},{"date":1738540800,"totalLiquidityUSD":71},{"date":1738627200,"totalLiquidityUSD":77},{"date":1738713600,"totalLiquidityUSD":74},{"date":1738800000,"totalLiquidityUSD":75},{"date":1738886400,"totalLiquidityUSD":74},{"date":1738972800,"totalLiquidityUSD":73},{"date":1739059200,"totalLiquidityUSD":73},{"date":1739145600,"totalLiquidityUSD":73},{"date":1739232000,"totalLiquidityUSD":74},{"date":1739318400,"totalLiquidityUSD":72},{"date":1739404800,"totalLiquidityUSD":75},{"date":1739491200,"totalLiquidityUSD":74},{"date":1739577600,"totalLiquidityUSD":74},{"date":1739664000,"totalLiquidityUSD":74},{"date":1739750400,"totalLiquidityUSD":73},{"date":1739836800,"totalLiquidityUSD":74},{"date":1739923200,"totalLiquidityUSD":73},{"date":1740009600,"totalLiquidityUSD":74},{"date":1740096000,"totalLiquidityUSD":75},{"date":1740182400,"totalLiquidityUSD":74},{"date":1740268800,"totalLiquidityUSD":75},{"date":1740355200,"totalLiquidityUSD":76},{"date":1740441600,"totalLiquidityUSD":71},{"date":1740528000,"totalLiquidityUSD":70},{"date":1740614400,"totalLiquidityUSD":67},{"date":1740700800,"totalLiquidityUSD":66},{"date":1740787200,"totalLiquidityUSD":66},{"date":1740873600,"totalLiquidityUSD":65},{"date":1740960000,"totalLiquidityUSD":68},{"date":1741046400,"totalLiquidityUSD":61},{"date":1741132800,"totalLiquidityUSD":62},{"date":1741219200,"totalLiquidityUSD":65},{"date":1741305600,"totalLiquidityUSD":63},{"date":1741392000,"totalLiquidityUSD":62},{"date":1741478400,"totalLiquidityUSD":63},{"date":1741564800,"totalLiquidityUSD":58},{"date":1741651200,"totalLiquidityUSD":54},{"date":1741737600,"totalLiquidityUSD":55},{"date":1741824000,"totalLiquidityUSD":55},{"date":1741910400,"totalLiquidityUSD":55},{"date":1741996800,"totalLiquidityUSD":56},{"date":1742083200,"totalLiquidityUSD":56},{"date":1742169600,"totalLiquidityUSD":55},{"date":1742256000,"totalLiquidityUSD":56},{"date":1742342400,"totalLiquidityUSD":56},{"date":1742428800,"totalLiquidityUSD":58},{"date":1742515200,"totalLiquidityUSD":57},{"date":1742601600,"totalLiquidityUSD":57},{"date":1742688000,"totalLiquidityUSD":57},{"date":1742774400,"totalLiquidityUSD":57},{"date":1742860800,"totalLiquidityUSD":58},{"date":1742947200,"totalLiquidityUSD":58},{"date":1743033600,"totalLiquidityUSD":57},{"date":1743120000,"totalLiquidityUSD":57},{"date":1743206400,"totalLiquidityUSD":55},{"date":1743292800,"totalLiquidityUSD":52},{"date":1743379200,"totalLiquidityUSD":51},{"date":1743465600,"totalLiquidityUSD":52},{"date":1743552000,"totalLiquidityUSD":53},{"date":1743638400,"totalLiquidityUSD":51},{"date":1743724800,"totalLiquidityUSD":51},{"date":1743811200,"totalLiquidityUSD":52},{"date":1743897600,"totalLiquidityUSD":51},{"date":1743984000,"totalLiquidityUSD":47},{"date":1744070400,"totalLiquidityUSD":47},{"date":1744156800,"totalLiquidityUSD":45},{"date":1744243200,"totalLiquidityUSD":49},{"date":1744329600,"totalLiquidityUSD":46},{"date":1744416000,"totalLiquidityUSD":47},{"date":1744502400,"totalLiquidityUSD":48},{"date":1744588800,"totalLiquidityUSD":48},{"date":1744675200,"totalLiquidityUSD":48},{"date":1744761600,"totalLiquidityUSD":47},{"date":1744848000,"totalLiquidityUSD":47},{"date":1744934400,"totalLiquidityUSD":47},{"date":1745020800,"totalLiquidityUSD":47},{"date":1745107200,"totalLiquidityUSD":48},{"date":1745193600,"totalLiquidityUSD":47},{"date":1745280000,"totalLiquidityUSD":47},{"date":1745366400,"totalLiquidityUSD":50},{"date":1745452800,"totalLiquidityUSD":51},{"date":1745539200,"totalLiquidityUSD":51},{"date":1745625600,"totalLiquidityUSD":51},{"date":1745712000,"totalLiquidityUSD":51},{"date":1745798400,"totalLiquidityUSD":51},{"date":1745884800,"totalLiquidityUSD":51},{"date":1745971200,"totalLiquidityUSD":51},{"date":1746057600,"totalLiquidityUSD":51},{"date":1746144000,"totalLiquidityUSD":52},{"date":1746230400,"totalLiquidityUSD":52},{"date":1746316800,"totalLiquidityUSD":52},{"date":1746403200,"totalLiquidityUSD":51},{"date":1746489600,"totalLiquidityUSD":51},{"date":1746576000,"totalLiquidityUSD":51},{"date":1746662400,"totalLiquidityUSD":52},{"date":1746748800,"totalLiquidityUSD":58},{"date":1746835200,"totalLiquidityUSD":60},{"date":1746921600,"totalLiquidityUSD":64},{"date":1747008000,"totalLiquidityUSD":64},{"date":1747094400,"totalLiquidityUSD":62},{"date":1747180800,"totalLiquidityUSD":67},{"date":1747267200,"totalLiquidityUSD":69},{"date":1747353600,"totalLiquidityUSD":69},{"date":1747440000,"totalLiquidityUSD":68},{"date":1747526400,"totalLiquidityUSD":67},{"date":1747612800,"totalLiquidityUSD":66},{"date":1747699200,"totalLiquidityUSD":68},{"date":1747785600,"totalLiquidityUSD":68},{"date":1747872000,"totalLiquidityUSD":69},{"date":1747958400,"totalLiquidityUSD":70},{"date":1748044800,"totalLiquidityUSD":68},{"date":1748131200,"totalLiquidityUSD":67},{"date":1748217600,"totalLiquidityUSD":69},{"date":1748304000,"totalLiquidityUSD":68},{"date":1748390400,"totalLiquidityUSD":70},{"date":1748476800,"totalLiquidityUSD":72},{"date":1748563200,"totalLiquidityUSD":69},{"date":1748649600,"totalLiquidityUSD":68},{"date":1748736000,"totalLiquidityUSD":68},{"date":1748822400,"totalLiquidityUSD":68},{"date":1748908800,"totalLiquidityUSD":70},{"date":1748995200,"totalLiquidityUSD":70},{"date":1749081600,"totalLiquidityUSD":70},{"date":1749168000,"totalLiquidityUSD":67},{"date":1749254400,"totalLiquidityUSD":67},{"date":1749340800,"totalLiquidityUSD":68},{"date":1749427200,"totalLiquidityUSD":68},{"date":1749513600,"totalLiquidityUSD":71},{"date":1749600000,"totalLiquidityUSD":73},{"date":1749686400,"totalLiquidityUSD":72},{"date":1749772800,"totalLiquidityUSD":67},{"date":1749859200,"totalLiquidityUSD":69},{"date":1749945600,"totalLiquidityUSD":68},{"date":1750032000,"totalLiquidityUSD":69},{"date":1750118400,"totalLiquidityUSD":69},{"date":1750204800,"totalLiquidityUSD":68},{"date":1750291200,"totalLiquidityUSD":68},{"date":1750377600,"totalLiquidityUSD":68},{"date":1750464000,"totalLiquidityUSD":66},{"date":1750550400,"totalLiquidityUSD":63},{"date":1750636800,"totalLiquidityUSD":63},{"date":1750723200,"totalLiquidityUSD":66},{"date":1750809600,"totalLiquidityUSD":67},{"date":1750896000,"totalLiquidityUSD":67},{"date":1750982400,"totalLiquidityUSD":66},{"date":1751068800,"totalLiquidityUSD":66},{"date":1751155200,"totalLiquidityUSD":66},{"date":1751241600,"totalLiquidityUSD":68},{"date":1751328000,"totalLiquidityUSD":67},{"date":1751414400,"totalLiquidityUSD":66},{"date":1751500800,"totalLiquidityUSD":69},{"date":1751587200,"totalLiquidityUSD":69},{"date":1751673600,"totalLiquidityUSD":68},{"date":1751760000,"totalLiquidityUSD":68},{"date":1751846400,"totalLiquidityUSD":69},{"date":1751932800,"totalLiquidityUSD":68},{"date":1752019200,"totalLiquidityUSD":69},{"date":1752105600,"totalLiquidityUSD":73},{"date":1752192000,"totalLiquidityUSD":75},{"date":1752278400,"totalLiquidityUSD":76},{"date":1752364800,"totalLiquidityUSD":75},{"date":1752451200,"totalLiquidityUSD":76},{"date":1752537600,"totalLiquidityUSD":37},{"date":1752624000,"totalLiquidityUSD":38},{"date":1752710400,"totalLiquidityUSD":40},{"date":1752796800,"totalLiquidityUSD":42},{"date":1752883200,"totalLiquidityUSD":42},{"date":1752969600,"totalLiquidityUSD":42},{"date":1753056000,"totalLiquidityUSD":43},{"date":1753142400,"totalLiquidityUSD":44},{"date":1753228800,"totalLiquidityUSD":43},{"date":1753315200,"totalLiquidityUSD":42},{"date":1753401600,"totalLiquidityUSD":29},{"date":1753488000,"totalLiquidityUSD":29},{"date":1753574400,"totalLiquidityUSD":30},{"date":1753660800,"totalLiquidityUSD":31},{"date":1753747200,"totalLiquidityUSD":30},{"date":1753833600,"totalLiquidityUSD":30},{"date":1753920000,"totalLiquidityUSD":30},{"date":1754006400,"totalLiquidityUSD":29},{"date":1754092800,"totalLiquidityUSD":28},{"date":1754179200,"totalLiquidityUSD":27},{"date":1754265600,"totalLiquidityUSD":28},{"date":1754352000,"totalLiquidityUSD":29},{"date":1754438400,"totalLiquidityUSD":28},{"date":1754524800,"totalLiquidityUSD":29},{"date":1754611200,"totalLiquidityUSD":31},{"date":1754697600,"totalLiquidityUSD":32},{"date":1754784000,"totalLiquidityUSD":34},{"date":1754870400,"totalLiquidityUSD":34},{"date":1754956800,"totalLiquidityUSD":34},{"date":1755043200,"totalLiquidityUSD":37},{"date":1755129600,"totalLiquidityUSD":38},{"date":1755216000,"totalLiquidityUSD":36},{"date":1755302400,"totalLiquidityUSD":36},{"date":1755388800,"totalLiquidityUSD":35},{"date":1755475200,"totalLiquidityUSD":35},{"date":1755561600,"totalLiquidityUSD":34},{"date":1755648000,"totalLiquidityUSD":32},{"date":1755734400,"totalLiquidityUSD":34},{"date":1755820800,"totalLiquidityUSD":34},{"date":1755907200,"totalLiquidityUSD":37},{"date":1755993600,"totalLiquidityUSD":38},{"date":1756080000,"totalLiquidityUSD":52},{"date":1756166400,"totalLiquidityUSD":35},{"date":1756252800,"totalLiquidityUSD":36},{"date":1756339200,"totalLiquidityUSD":36},{"date":1756425600,"totalLiquidityUSD":35},{"date":1756512000,"totalLiquidityUSD":34},{"date":1756598400,"totalLiquidityUSD":35},{"date":1756684800,"totalLiquidityUSD":35},{"date":1756771200,"totalLiquidityUSD":34},{"date":1756857600,"totalLiquidityUSD":34},{"date":1756944000,"totalLiquidityUSD":35},{"date":1757030400,"totalLiquidityUSD":34},{"date":1757116800,"totalLiquidityUSD":34},{"date":1757203200,"totalLiquidityUSD":34},{"date":1757289600,"totalLiquidityUSD":34},{"date":1757376000,"totalLiquidityUSD":34},{"date":1757462400,"totalLiquidityUSD":34},{"date":1757548800,"totalLiquidityUSD":35},{"date":1757635200,"totalLiquidityUSD":36},{"date":1757721600,"totalLiquidityUSD":37},{"date":1757808000,"totalLiquidityUSD":37},{"date":1757894400,"totalLiquidityUSD":37},{"date":1757980800,"totalLiquidityUSD":36},{"date":1758067200,"totalLiquidityUSD":36},{"date":1758153600,"totalLiquidityUSD":37},{"date":1758240000,"totalLiquidityUSD":37},{"date":1758326400,"totalLiquidityUSD":35},{"date":1758412800,"totalLiquidityUSD":36},{"date":1758499200,"totalLiquidityUSD":34},{"date":1758585600,"totalLiquidityUSD":33},{"date":1758672000,"totalLiquidityUSD":33},{"date":1758758400,"totalLiquidityUSD":32},{"date":1758844800,"totalLiquidityUSD":31},{"date":1758931200,"totalLiquidityUSD":32},{"date":1759017600,"totalLiquidityUSD":32},{"date":1759104000,"totalLiquidityUSD":33},{"date":1759190400,"totalLiquidityUSD":33},{"date":1759276800,"totalLiquidityUSD":33},{"date":1759363200,"totalLiquidityUSD":35},{"date":1759449600,"totalLiquidityUSD":36},{"date":1759536000,"totalLiquidityUSD":36},{"date":1759622400,"totalLiquidityUSD":36},{"date":1759708800,"totalLiquidityUSD":36},{"date":1759795200,"totalLiquidityUSD":37},{"date":1759881600,"totalLiquidityUSD":35},{"date":1759968000,"totalLiquidityUSD":35},{"date":1760054400,"totalLiquidityUSD":35},{"date":1760140800,"totalLiquidityUSD":31},{"date":1760227200,"totalLiquidityUSD":30},{"date":1760313600,"totalLiquidityUSD":33},{"date":1760400000,"totalLiquidityUSD":33},{"date":1760486400,"totalLiquidityUSD":32},{"date":1760572800,"totalLiquidityUSD":32},{"date":1760659200,"totalLiquidityUSD":31},{"date":1760745600,"totalLiquidityUSD":30},{"date":1760832000,"totalLiquidityUSD":31},{"date":1760918400,"totalLiquidityUSD":32},{"date":1761004800,"totalLiquidityUSD":31},{"date":1761091200,"totalLiquidityUSD":31},{"date":1761177600,"totalLiquidityUSD":30},{"date":1761264000,"totalLiquidityUSD":31},{"date":1761350400,"totalLiquidityUSD":31},{"date":1761436800,"totalLiquidityUSD":31},{"date":1761523200,"totalLiquidityUSD":33},{"date":1761609600,"totalLiquidityUSD":33},{"date":1761696000,"totalLiquidityUSD":32},{"date":1761782400,"totalLiquidityUSD":31},{"date":1761868800,"totalLiquidityUSD":30},{"date":1761955200,"totalLiquidityUSD":31},{"date":1762041600,"totalLiquidityUSD":31},{"date":1762128000,"totalLiquidityUSD":31},{"date":1762214400,"totalLiquidityUSD":28},{"date":1762300800,"totalLiquidityUSD":26},{"date":1762387200,"totalLiquidityUSD":27},{"date":1762473600,"totalLiquidityUSD":40},{"date":1762560000,"totalLiquidityUSD":27},{"date":1762646400,"totalLiquidityUSD":27},{"date":1762732800,"totalLiquidityUSD":29},{"date":1762819200,"totalLiquidityUSD":11325},{"date":1762905600,"totalLiquidityUSD":11319},{"date":1762992000,"totalLiquidityUSD":11323},{"date":1763078400,"totalLiquidityUSD":11324},{"date":1763164800,"totalLiquidityUSD":11316},{"date":1763251200,"totalLiquidityUSD":11316},{"date":1763337600,"totalLiquidityUSD":11319},{"date":1763424000,"totalLiquidityUSD":11309},{"date":1763510400,"totalLiquidityUSD":11312},{"date":1763596800,"totalLiquidityUSD":11311},{"date":1763683200,"totalLiquidityUSD":11292},{"date":1763769600,"totalLiquidityUSD":11298},{"date":1763856000,"totalLiquidityUSD":11302},{"date":1763942400,"totalLiquidityUSD":11308},{"date":1764028800,"totalLiquidityUSD":11307},{"date":1764115200,"totalLiquidityUSD":11305},{"date":1764201600,"totalLiquidityUSD":11310},{"date":1764288000,"totalLiquidityUSD":11311},{"date":1764374400,"totalLiquidityUSD":11308},{"date":1764460800,"totalLiquidityUSD":11311},{"date":1764547200,"totalLiquidityUSD":11307},{"date":1764633600,"totalLiquidityUSD":11305},{"date":1764720000,"totalLiquidityUSD":11312},{"date":1764806400,"totalLiquidityUSD":11319},{"date":1764892800,"totalLiquidityUSD":11313},{"date":1764979200,"totalLiquidityUSD":11312},{"date":1765065600,"totalLiquidityUSD":11315},{"date":1765152000,"totalLiquidityUSD":11313},{"date":1765238400,"totalLiquidityUSD":11310},{"date":1765324800,"totalLiquidityUSD":11311},{"date":1765411200,"totalLiquidityUSD":11306},{"date":1765497600,"totalLiquidityUSD":11313},{"date":1765584000,"totalLiquidityUSD":11305},{"date":1765670400,"totalLiquidityUSD":11311},{"date":1765756800,"totalLiquidityUSD":11306},{"date":1765843200,"totalLiquidityUSD":11299},{"date":1765929600,"totalLiquidityUSD":23},{"date":1766016000,"totalLiquidityUSD":11292},{"date":1766102400,"totalLiquidityUSD":11287},{"date":1766188800,"totalLiquidityUSD":11293},{"date":1766275200,"totalLiquidityUSD":11291},{"date":1766361600,"totalLiquidityUSD":11290},{"date":1766448000,"totalLiquidityUSD":11289},{"date":1766534400,"totalLiquidityUSD":11286},{"date":1766620800,"totalLiquidityUSD":11287},{"date":1766707200,"totalLiquidityUSD":11288},{"date":1766793600,"totalLiquidityUSD":11286},{"date":1766880000,"totalLiquidityUSD":11289},{"date":1766966400,"totalLiquidityUSD":11299},{"date":1767052800,"totalLiquidityUSD":11286},{"date":1767139200,"totalLiquidityUSD":11289},{"date":1767225600,"totalLiquidityUSD":11288},{"date":1767312000,"totalLiquidityUSD":11290},{"date":1767398400,"totalLiquidityUSD":11303},{"date":1767484800,"totalLiquidityUSD":11304},{"date":1767571200,"totalLiquidityUSD":11301},{"date":1767657600,"totalLiquidityUSD":11301},{"date":1767744000,"totalLiquidityUSD":11310},{"date":1767830400,"totalLiquidityUSD":11309},{"date":1767916800,"totalLiquidityUSD":11303},{"date":1768003200,"totalLiquidityUSD":11300},{"date":1768089600,"totalLiquidityUSD":11298},{"date":1768176000,"totalLiquidityUSD":11301},{"date":1768262400,"totalLiquidityUSD":11288},{"date":1768348800,"totalLiquidityUSD":11299},{"date":1768435200,"totalLiquidityUSD":11317},{"date":1768521600,"totalLiquidityUSD":11314},{"date":1768608000,"totalLiquidityUSD":11318},{"date":1768694400,"totalLiquidityUSD":11319},{"date":1768780800,"totalLiquidityUSD":11313},{"date":1768867200,"totalLiquidityUSD":11304},{"date":1768953600,"totalLiquidityUSD":11306},{"date":1769040000,"totalLiquidityUSD":11316},{"date":1769126400,"totalLiquidityUSD":11308},{"date":1769212800,"totalLiquidityUSD":11301},{"date":1769299200,"totalLiquidityUSD":11301},{"date":1769385600,"totalLiquidityUSD":11299},{"date":1769472000,"totalLiquidityUSD":11301},{"date":1769558400,"totalLiquidityUSD":11299},{"date":1769644800,"totalLiquidityUSD":11299},{"date":1769731200,"totalLiquidityUSD":11213},{"date":1769817600,"totalLiquidityUSD":11273},{"date":1769904000,"totalLiquidityUSD":11313},{"date":1769990400,"totalLiquidityUSD":11292},{"date":1770076800,"totalLiquidityUSD":11312},{"date":1770163200,"totalLiquidityUSD":11273},{"date":1770249600,"totalLiquidityUSD":11231},{"date":1770336000,"totalLiquidityUSD":11231},{"date":1770422400,"totalLiquidityUSD":11331},{"date":1770508800,"totalLiquidityUSD":11268},{"date":1770595200,"totalLiquidityUSD":11266},{"date":1770681600,"totalLiquidityUSD":11264},{"date":1770768000,"totalLiquidityUSD":11285},{"date":1770854400,"totalLiquidityUSD":11285},{"date":1770940800,"totalLiquidityUSD":11273},{"date":1771027200,"totalLiquidityUSD":11295},{"date":1771113600,"totalLiquidityUSD":11286},{"date":1771200000,"totalLiquidityUSD":11267},{"date":1771286400,"totalLiquidityUSD":11275},{"date":1771372800,"totalLiquidityUSD":11277},{"date":1771459200,"totalLiquidityUSD":11273},{"date":1771545600,"totalLiquidityUSD":11270},{"date":1771632000,"totalLiquidityUSD":11282},{"date":1771718400,"totalLiquidityUSD":11258},{"date":1771804800,"totalLiquidityUSD":11289},{"date":1771891200,"totalLiquidityUSD":11274},{"date":1771977600,"totalLiquidityUSD":11281},{"date":1772064000,"totalLiquidityUSD":11249},{"date":1772150400,"totalLiquidityUSD":11276},{"date":1772236800,"totalLiquidityUSD":11259},{"date":1772323200,"totalLiquidityUSD":11367},{"date":1772409600,"totalLiquidityUSD":11283},{"date":1772496000,"totalLiquidityUSD":11274},{"date":1772582400,"totalLiquidityUSD":11280},{"date":1772668800,"totalLiquidityUSD":11254},{"date":1772755200,"totalLiquidityUSD":11262},{"date":1772841600,"totalLiquidityUSD":11248},{"date":1772928000,"totalLiquidityUSD":11255},{"date":1773014400,"totalLiquidityUSD":11276},{"date":1773100800,"totalLiquidityUSD":11287},{"date":1773187200,"totalLiquidityUSD":11285},{"date":1773273600,"totalLiquidityUSD":11286},{"date":1773360000,"totalLiquidityUSD":11290},{"date":1773446400,"totalLiquidityUSD":11291},{"date":1773532800,"totalLiquidityUSD":11295},{"date":1773619200,"totalLiquidityUSD":11297},{"date":1773705600,"totalLiquidityUSD":11295},{"date":1773792000,"totalLiquidityUSD":11300},{"date":1773878400,"totalLiquidityUSD":11291},{"date":1773964800,"totalLiquidityUSD":11287},{"date":1774051200,"totalLiquidityUSD":11290},{"date":1774137600,"totalLiquidityUSD":11273},{"date":1774224000,"totalLiquidityUSD":11271},{"date":1774310400,"totalLiquidityUSD":11277},{"date":1774396800,"totalLiquidityUSD":11277},{"date":1774483200,"totalLiquidityUSD":11277},{"date":1774569600,"totalLiquidityUSD":11272},{"date":1774656000,"totalLiquidityUSD":11258},{"date":1774742400,"totalLiquidityUSD":11337},{"date":1774828800,"totalLiquidityUSD":11019},{"date":1774915200,"totalLiquidityUSD":11285},{"date":1775001600,"totalLiquidityUSD":11284},{"date":1775088000,"totalLiquidityUSD":11275},{"date":1775174400,"totalLiquidityUSD":11271},{"date":1775260800,"totalLiquidityUSD":11283},{"date":1775347200,"totalLiquidityUSD":11300},{"date":1775433600,"totalLiquidityUSD":11302},{"date":1775520000,"totalLiquidityUSD":11307},{"date":1775606400,"totalLiquidityUSD":11307},{"date":1775692800,"totalLiquidityUSD":11305},{"date":1775779200,"totalLiquidityUSD":11303},{"date":1775865600,"totalLiquidityUSD":11306},{"date":1775952000,"totalLiquidityUSD":11308},{"date":1776038400,"totalLiquidityUSD":11303},{"date":1776124800,"totalLiquidityUSD":11311},{"date":1776211200,"totalLiquidityUSD":11309},{"date":1776297600,"totalLiquidityUSD":11318},{"date":1776384000,"totalLiquidityUSD":11303},{"date":1776470400,"totalLiquidityUSD":11311},{"date":1776556800,"totalLiquidityUSD":11310},{"date":1776643200,"totalLiquidityUSD":11305},{"date":1776729600,"totalLiquidityUSD":11305},{"date":1776816000,"totalLiquidityUSD":11305},{"date":1776902400,"totalLiquidityUSD":11303},{"date":1776988800,"totalLiquidityUSD":11302},{"date":1777075200,"totalLiquidityUSD":11307},{"date":1777161600,"totalLiquidityUSD":11299},{"date":1777248000,"totalLiquidityUSD":11318},{"date":1777334400,"totalLiquidityUSD":11292},{"date":1777420800,"totalLiquidityUSD":11268},{"date":1777507200,"totalLiquidityUSD":11292},{"date":1777593600,"totalLiquidityUSD":11296},{"date":1777680000,"totalLiquidityUSD":11328},{"date":1777766400,"totalLiquidityUSD":11333},{"date":1777852800,"totalLiquidityUSD":11293},{"date":1777939200,"totalLiquidityUSD":11291},{"date":1778025600,"totalLiquidityUSD":11299},{"date":1778112000,"totalLiquidityUSD":11288},{"date":1778198400,"totalLiquidityUSD":11284},{"date":1778284800,"totalLiquidityUSD":11290},{"date":1778371200,"totalLiquidityUSD":11297},{"date":1778457600,"totalLiquidityUSD":11403},{"date":1778544000,"totalLiquidityUSD":11281},{"date":1778630400,"totalLiquidityUSD":11294},{"date":1778716800,"totalLiquidityUSD":11296},{"date":1778803200,"totalLiquidityUSD":11297},{"date":1778889600,"totalLiquidityUSD":11298},{"date":1778976000,"totalLiquidityUSD":11289},{"date":1779062400,"totalLiquidityUSD":11282},{"date":1779148800,"totalLiquidityUSD":11283},{"date":1779235200,"totalLiquidityUSD":11273},{"date":1779321600,"totalLiquidityUSD":11276},{"date":1779408000,"totalLiquidityUSD":11277},{"date":1779494400,"totalLiquidityUSD":11274},{"date":1779580800,"totalLiquidityUSD":11279},{"date":1779667200,"totalLiquidityUSD":11274},{"date":1779753600,"totalLiquidityUSD":11275},{"date":1779840000,"totalLiquidityUSD":11268},{"date":1779926400,"totalLiquidityUSD":11267},{"date":1780012800,"totalLiquidityUSD":11256},{"date":1780099200,"totalLiquidityUSD":11310},{"date":1780185600,"totalLiquidityUSD":11278},{"date":1780272000,"totalLiquidityUSD":11261},{"date":1780358400,"totalLiquidityUSD":11262},{"date":1780444800,"totalLiquidityUSD":11270},{"date":1780531200,"totalLiquidityUSD":11266},{"date":1780617600,"totalLiquidityUSD":11289},{"date":1780704000,"totalLiquidityUSD":11234},{"date":1780790400,"totalLiquidityUSD":11323},{"date":1780876800,"totalLiquidityUSD":11298},{"date":1780963200,"totalLiquidityUSD":11292},{"date":1781049600,"totalLiquidityUSD":11256},{"date":1781136000,"totalLiquidityUSD":11277},{"date":1781222400,"totalLiquidityUSD":11279},{"date":1781308800,"totalLiquidityUSD":11270},{"date":1781395200,"totalLiquidityUSD":11283},{"date":1781481600,"totalLiquidityUSD":11276},{"date":1781568000,"totalLiquidityUSD":11272},{"date":1781654400,"totalLiquidityUSD":11258},{"date":1781740800,"totalLiquidityUSD":11256},{"date":1781827200,"totalLiquidityUSD":11252},{"date":1781913600,"totalLiquidityUSD":11258},{"date":1782000000,"totalLiquidityUSD":11258},{"date":1782086400,"totalLiquidityUSD":11258},{"date":1782172800,"totalLiquidityUSD":11258},{"date":1782259200,"totalLiquidityUSD":11249},{"date":1782345600,"totalLiquidityUSD":11241},{"date":1782432000,"totalLiquidityUSD":11193},{"date":1782518400,"totalLiquidityUSD":11292},{"date":1782604800,"totalLiquidityUSD":11257},{"date":1782691200,"totalLiquidityUSD":11247},{"date":1782777600,"totalLiquidityUSD":11243},{"date":1782864000,"totalLiquidityUSD":11242},{"date":1782950400,"totalLiquidityUSD":11249},{"date":1783036800,"totalLiquidityUSD":11255},{"date":1783123200,"totalLiquidityUSD":11246},{"date":1783209600,"totalLiquidityUSD":11249},{"date":1783296000,"totalLiquidityUSD":11247},{"date":1783382400,"totalLiquidityUSD":11249},{"date":1783468800,"totalLiquidityUSD":13},{"date":1783555200,"totalLiquidityUSD":11253},{"date":1783641600,"totalLiquidityUSD":11242},{"date":1783728000,"totalLiquidityUSD":11244},{"date":1783814400,"totalLiquidityUSD":11273},{"date":1783900800,"totalLiquidityUSD":11293},{"date":1783987200,"totalLiquidityUSD":11251},{"date":1784073600,"totalLiquidityUSD":11254},{"date":1784160000,"totalLiquidityUSD":11261},{"date":1784246400,"totalLiquidityUSD":11249},{"date":1784332800,"totalLiquidityUSD":11246},{"date":1784419200,"totalLiquidityUSD":11265},{"date":1784505600,"totalLiquidityUSD":11257},{"date":1784592000,"totalLiquidityUSD":11264},{"date":1784678400,"totalLiquidityUSD":11262},{"date":1784764800,"totalLiquidityUSD":11251},{"date":1784851200,"totalLiquidityUSD":11241},{"date":1784937600,"totalLiquidityUSD":11261},{"date":1785024000,"totalLiquidityUSD":11286},{"date":1785110400,"totalLiquidityUSD":11293},{"date":1785196800,"totalLiquidityUSD":11273},{"date":1785283200,"totalLiquidityUSD":11277},{"date":1785369600,"totalLiquidityUSD":11281},{"date":1785456000,"totalLiquidityUSD":11244},{"date":1785542400,"totalLiquidityUSD":11248},{"date":1785628800,"totalLiquidityUSD":11253},{"date":1785715200,"totalLiquidityUSD":11267},{"date":1785801600,"totalLiquidityUSD":11227},{"date":1785888000,"totalLiquidityUSD":11268},{"date":1785974400,"totalLiquidityUSD":11264},{"date":1786060800,"totalLiquidityUSD":11260},{"date":1786147200,"totalLiquidityUSD":11256},{"date":1786233600,"totalLiquidityUSD":11251},{"date":1786320000,"totalLiquidityUSD":11254},{"date":1786406400,"totalLiquidityUSD":11256},{"date":1786492800,"totalLiquidityUSD":11261},{"date":1786579200,"totalLiquidityUSD":11257},{"date":1786665600,"totalLiquidityUSD":11264},{"date":1786752000,"totalLiquidityUSD":11281},{"date":1786838400,"totalLiquidityUSD":11275},{"date":1786924800,"totalLiquidityUSD":11205},{"date":1787011200,"totalLiquidityUSD":11329},{"date":1787097600,"totalLiquidityUSD":11244},{"date":1787184000,"totalLiquidityUSD":11278},{"date":1787270400,"totalLiquidityUSD":11276},{"date":1787356800,"totalLiquidityUSD":11289},{"date":1787443200,"totalLiquidityUSD":11280},{"date":1787529600,"totalLiquidityUSD":11280},{"date":1787616000,"totalLiquidityUSD":11199},{"date":1787702400,"totalLiquidityUSD":11280},{"date":1787788800,"totalLiquidityUSD":11259},{"date":1787875200,"totalLiquidityUSD":11267},{"date":1787961600,"totalLiquidityUSD":11266},{"date":1788048000,"totalLiquidityUSD":11235},{"date":1788134400,"totalLiquidityUSD":11266},{"date":1788220800,"totalLiquidityUSD":11247},{"date":1788307200,"totalLiquidityUSD":3251},{"date":1788393600,"totalLiquidityUSD":3251},{"date":1788480000,"totalLiquidityUSD":3245},{"date":1788566400,"totalLiquidityUSD":3253},{"date":1788652800,"totalLiquidityUSD":3255},{"date":1788739200,"totalLiquidityUSD":3251},{"date":1788825600,"totalLiquidityUSD":3259},{"date":1788912000,"totalLiquidityUSD":3248},{"date":1788998400,"totalLiquidityUSD":3247},{"date":1789084800,"totalLiquidityUSD":3259},{"date":1789171200,"totalLiquidityUSD":3274},{"date":1789257600,"totalLiquidityUSD":3260},{"date":1789344000,"totalLiquidityUSD":3258},{"date":1789430400,"totalLiquidityUSD":3264},{"date":1789516800,"totalLiquidityUSD":3272},{"date":1789603200,"totalLiquidityUSD":3256},{"date":1789689600,"totalLiquidityUSD":3251},{"date":1789776000,"totalLiquidityUSD":3245},{"date":1789862400,"totalLiquidityUSD":3254},{"date":1789948800,"totalLiquidityUSD":3256},{"date":1790035200,"totalLiquidityUSD":3256},{"date":1790121600,"totalLiquidityUSD":3213},{"date":1790208000,"totalLiquidityUSD":3254},{"date":1790294400,"totalLiquidityUSD":3267},{"date":1790380800,"totalLiquidityUSD":3260},{"date":1790467200,"totalLiquidityUSD":3278},{"date":1790553600,"totalLiquidityUSD":3237},{"date":1790640000,"totalLiquidityUSD":3256},{"date":1790726400,"totalLiquidityUSD":3249},{"date":1790812800,"totalLiquidityUSD":3251},{"date":1790899200,"totalLiquidityUSD":3252},{"date":1790985600,"totalLiquidityUSD":3252},{"date":1791072000,"totalLiquidityUSD":3254},{"date":1791158400,"totalLiquidityUSD":3254},{"date":1791244800,"totalLiquidityUSD":3254},{"date":1791331200,"totalLiquidityUSD":3255},{"date":1791417600,"totalLiquidityUSD":3255},{"date":1791504000,"totalLiquidityUSD":3252},{"date":1791590400,"totalLiquidityUSD":3247},{"date":1791676800,"totalLiquidityUSD":3251},{"date":1791763200,"totalLiquidityUSD":3254},{"date":1791849600,"totalLiquidityUSD":3252},{"date":1791936000,"totalLiquidityUSD":3254},{"date":1792022400,"totalLiquidityUSD":3250},{"date":1792108800,"totalLiquidityUSD":3254},{"date":1792195200,"totalLiquidityUSD":3251},{"date":1792281600,"totalLiquidityUSD":3253},{"date":1792368000,"totalLiquidityUSD":3247},{"date":1792454400,"totalLiquidityUSD":3249},{"date":1792540800,"totalLiquidityUSD":3249},{"date":1792627200,"totalLiquidityUSD":3233},{"date":1792713600,"totalLiquidityUSD":3243},{"date":1792800000,"totalLiquidityUSD":3240},{"date":1792886400,"totalLiquidityUSD":3244},{"date":1792972800,"totalLiquidityUSD":3252},{"date":1793059200,"totalLiquidityUSD":3249},{"date":1793145600,"totalLiquidityUSD":3251},{"date":1793232000,"totalLiquidityUSD":3239},{"date":1793318400,"totalLiquidityUSD":3224},{"date":1793404800,"totalLiquidityUSD":3252},{"date":1793491200,"totalLiquidityUSD":3254},{"date":1793577600,"totalLiquidityUSD":3250},{"date":1793664000,"totalLiquidityUSD":3241},{"date":1793750400,"totalLiquidityUSD":3246},{"date":1793836800,"totalLiquidityUSD":3246},{"date":1793923200,"totalLiquidityUSD":3263},{"date":1794009600,"totalLiquidityUSD":3247},{"date":1794096000,"totalLiquidityUSD":3246},{"date":1794182400,"totalLiquidityUSD":3244},{"date":1794268800,"totalLiquidityUSD":3243},{"date":1794355200,"totalLiquidityUSD":3243},{"date":1794441600,"totalLiquidityUSD":3237},{"date":1794528000,"totalLiquidityUSD":3245},{"date":1794597527,"totalLiquidityUSD":3243}],"tokensInUsd":[{"date":1665792000,"tokens":{"APEUSD-APEFI-UNI-V2":212.64051,"APEUSDFRAX-F":15826.11466,"APEUSDBP3CRV-F":380.06166,"WETH-APEFI-UNI-V2":647350.30351}},{"date":1665878400,"tokens":{"APEUSD-APEFI-UNI-V2":211.57184,"APEUSDFRAX-F":15777.92618,"APEUSDBP3CRV-F":379.26589,"WETH-APEFI-UNI-V2":646105.6326}},{"date":1665964800,"tokens":{"APEUSD-APEFI-UNI-V2":212.33018,"APEUSDFRAX-F":15808.76549,"APEUSDBP3CRV-F":379.57698,"WETH-APEFI-UNI-V2":663284.16485}},{"date":1666051200,"tokens":{"APEUSD-APEFI-UNI-V2":228.84574,"APEUSDFRAX-F":16513.7365,"APEUSDBP3CRV-F":394.89299,"WETH-APEFI-UNI-V2":696911.01999}},{"date":1666137600,"tokens":{"APEUSD-APEFI-UNI-V2":186.71608,"APEUSDFRAX-F":16007.26645,"APEUSDBP3CRV-F":384.5972,"WETH-APEFI-UNI-V2":555947.08833}},{"date":1666224000,"tokens":{"APEUSD-APEFI-UNI-V2":185.2994,"APEUSDFRAX-F":16335.7208,"APEUSDBP3CRV-F":390.88938,"WETH-APEFI-UNI-V2":531808.25112}},{"date":1666310400,"tokens":{"APEUSD-APEFI-UNI-V2":179.92333,"APEUSDFRAX-F":16329.04726,"APEUSDBP3CRV-F":390.75717,"WETH-APEFI-UNI-V2":511952.53158}},{"date":1666396800,"tokens":{"APEUSD-APEFI-UNI-V2":181.73361,"APEUSDFRAX-F":16463.17561,"APEUSDBP3CRV-F":393.66563,"WETH-APEFI-UNI-V2":519980.47809}},{"date":1666483200,"tokens":{"APEUSD-APEFI-UNI-V2":180.65117,"APEUSDFRAX-F":16388.60054,"APEUSDBP3CRV-F":392.49583,"WETH-APEFI-UNI-V2":526246.90886}},{"date":1666569600,"tokens":{"APEUSD-APEFI-UNI-V2":180.54176,"APEUSDFRAX-F":16390.19538,"APEUSDBP3CRV-F":391.88827,"WETH-APEFI-UNI-V2":545716.3236}},{"date":1666656000,"tokens":{"APEUSD-APEFI-UNI-V2":180.54176,"APEUSDFRAX-F":16391.41495,"APEUSDBP3CRV-F":392.14743,"WETH-APEFI-UNI-V2":533534.27383}},{"date":1666742400,"tokens":{"APEUSD-APEFI-UNI-V2":180.54176,"APEUSDFRAX-F":16280.49397,"APEUSDBP3CRV-F":391.75061,"WETH-APEFI-UNI-V2":535822.66864}},{"date":1666828800,"tokens":{"APEUSD-APEFI-UNI-V2":181.73361,"APEUSDFRAX-F":16363.17342,"APEUSDBP3CRV-F":393.82391,"WETH-APEFI-UNI-V2":626711.41789}},{"date":1666915200,"tokens":{"APEUSDBP3CRV-F":391.57131,"APEUSDFRAX-F":16239.96933,"WETH-APEFI-UNI-V2":626512.20937}},{"date":1667001600,"tokens":{"APEUSDBP3CRV-F":391.54927,"APEUSDFRAX-F":16257.49968}},{"date":1667088000,"tokens":{"APEUSDBP3CRV-F":391.44236,"APEUSDFRAX-F":16251.3205}},{"date":1667174400,"tokens":{"APEUSDBP3CRV-F":391.42352,"APEUSDFRAX-F":16244.75248}},{"date":1667260800,"tokens":{"APEUSDBP3CRV-F":391.63295,"APEUSDFRAX-F":16243.87939}},{"date":1667347200,"tokens":{"APEUSDBP3CRV-F":391.68882,"APEUSDFRAX-F":16253.40972}},{"date":1667433600,"tokens":{"APEUSDBP3CRV-F":390.80984,"APEUSDFRAX-F":16235.08234}},{"date":1667520000,"tokens":{"APEUSDBP3CRV-F":391.78654,"APEUSDFRAX-F":16258.14887}},{"date":1667606400,"tokens":{"APEUSDBP3CRV-F":392.11155,"APEUSDFRAX-F":16266.40663}},{"date":1667692800,"tokens":{"APEUSDBP3CRV-F":392.92128,"APEUSDFRAX-F":16320.13027}},{"date":1667779200,"tokens":{"APEUSDBP3CRV-F":391.35895,"APEUSDFRAX-F":16257.43835}},{"date":1667865600,"tokens":{"APEUSDBP3CRV-F":392.97913,"APEUSDFRAX-F":16343.64508}},{"date":1667952000,"tokens":{"APEUSDBP3CRV-F":393.27423,"APEUSDFRAX-F":16349.7117}},{"date":1668038400,"tokens":{"APEUSDBP3CRV-F":393.85064,"APEUSDFRAX-F":16309.76295}},{"date":1668124800,"tokens":{"APEUSDBP3CRV-F":394.29974,"APEUSDFRAX-F":16355.0528}},{"date":1668211200,"tokens":{"APEUSDBP3CRV-F":397.19958,"APEUSDFRAX-F":16460.96849}},{"date":1668297600,"tokens":{"APEUSDBP3CRV-F":392.7186,"APEUSDFRAX-F":16299.4342}},{"date":1668384000,"tokens":{"APEUSDBP3CRV-F":392.11058,"APEUSDFRAX-F":16282.35222}},{"date":1668470400,"tokens":{"APEUSDBP3CRV-F":392.09431,"APEUSDFRAX-F":16291.25151}},{"date":1668556800,"tokens":{"APEUSDBP3CRV-F":392.6348,"APEUSDFRAX-F":16295.64423}},{"date":1668643200,"tokens":{"APEUSDBP3CRV-F":392.59607,"APEUSDFRAX-F":16325.16736}},{"date":1668729600,"tokens":{"APEUSDBP3CRV-F":392.83564,"APEUSDFRAX-F":16309.16633}},{"date":1668816000,"tokens":{"APEUSDBP3CRV-F":392.24937,"APEUSDFRAX-F":16284.53871}},{"date":1668902400,"tokens":{"APEUSDBP3CRV-F":393.1551,"APEUSDFRAX-F":16315.9285}},{"date":1668988800,"tokens":{"APEUSDBP3CRV-F":392.7667,"APEUSDFRAX-F":16308.66449}},{"date":1669075200,"tokens":{"APEUSDBP3CRV-F":392.75638,"APEUSDFRAX-F":16290.96898}},{"date":1669161600,"tokens":{"APEUSDBP3CRV-F":393.21468,"APEUSDFRAX-F":16316.31572}},{"date":1669248000,"tokens":{"APEUSDBP3CRV-F":393.44025,"APEUSDFRAX-F":16339.18228}},{"date":1669334400,"tokens":{"APEUSDBP3CRV-F":392.92395,"APEUSDFRAX-F":16318.09736}},{"date":1669420800,"tokens":{"APEUSDBP3CRV-F":392.56725,"APEUSDFRAX-F":16294.68142}},{"date":1669507200,"tokens":{"APEUSDBP3CRV-F":393.40134,"APEUSDFRAX-F":16323.46186}},{"date":1669593600,"tokens":{"APEUSDBP3CRV-F":392.67395,"APEUSDFRAX-F":16301.58055}},{"date":1669680000,"tokens":{"APEUSDBP3CRV-F":393.90167,"APEUSDFRAX-F":16352.35913}},{"date":1669766400,"tokens":{"APEUSDBP3CRV-F":394.04581,"APEUSDFRAX-F":16355.0528}},{"date":1669852800,"tokens":{"APEUSDBP3CRV-F":394.08869,"APEUSDFRAX-F":16355.0528}},{"date":1669939200,"tokens":{"APEUSDBP3CRV-F":394.41934,"APEUSDFRAX-F":16349.58062}},{"date":1670025600,"tokens":{"APEUSDBP3CRV-F":393.76482,"APEUSDFRAX-F":16362.1228}},{"date":1670112000,"tokens":{"APEUSDBP3CRV-F":393.68493,"APEUSDFRAX-F":16355.0528}},{"date":1670198400,"tokens":{"APEUSDBP3CRV-F":393.91142,"APEUSDFRAX-F":16349.26247}},{"date":1670284800,"tokens":{"APEUSDBP3CRV-F":393.80086,"APEUSDFRAX-F":16352.83282}},{"date":1670371200,"tokens":{"APEUSDBP3CRV-F":393.57692,"APEUSDFRAX-F":16352.90352}},{"date":1670457600,"tokens":{"APEUSDBP3CRV-F":392.55467,"APEUSDFRAX-F":16294.12744}},{"date":1670544000,"tokens":{"APEUSDBP3CRV-F":393.28276,"APEUSDFRAX-F":16343.64508}},{"date":1670630400,"tokens":{"APEUSDBP3CRV-F":393.40617,"APEUSDFRAX-F":16317.03686}},{"date":1670716800,"tokens":{"APEUSDBP3CRV-F":392.84258,"APEUSDFRAX-F":16299.30552}},{"date":1670803200,"tokens":{"APEUSDBP3CRV-F":392.61353,"APEUSDFRAX-F":16317.63072}},{"date":1670889600,"tokens":{"APEUSDBP3CRV-F":393.03669,"APEUSDFRAX-F":16287.0617}},{"date":1670976000,"tokens":{"APEUSDBP3CRV-F":393.02043,"APEUSDFRAX-F":16312.22927}},{"date":1671062400,"tokens":{"APEUSDBP3CRV-F":393.17561,"APEUSDFRAX-F":16325.16736}},{"date":1671148800,"tokens":{"APEUSDBP3CRV-F":392.91696,"APEUSDFRAX-F":16325.16736}},{"date":1671235200,"tokens":{"APEUSDBP3CRV-F":392.191,"APEUSDFRAX-F":16325.16736}},{"date":1671321600,"tokens":{"APEUSDBP3CRV-F":393.01262,"APEUSDFRAX-F":16316.2733}},{"date":1671408000,"tokens":{"APEUSDBP3CRV-F":393.03462,"APEUSDFRAX-F":16318.09736,"WETH-APEFI-UNI-V2":122578.63885}},{"date":1671494400,"tokens":{"APEUSDBP3CRV-F":393.21195,"APEUSDFRAX-F":16312.20806,"WETH-APEFI-UNI-V2":120753.15139}},{"date":1671580800,"tokens":{"APEUSDBP3CRV-F":392.97622,"APEUSDFRAX-F":16315.52388,"WETH-APEFI-UNI-V2":125954.51491}},{"date":1671667200,"tokens":{"APEUSDBP3CRV-F":393.10381,"APEUSDFRAX-F":16316.68336,"WETH-APEFI-UNI-V2":125612.5022}},{"date":1671753600,"tokens":{"APEUSDBP3CRV-F":393.75435,"APEUSDFRAX-F":16345.70789,"WETH-APEFI-UNI-V2":125984.64163}},{"date":1671840000,"tokens":{"APEUSDBP3CRV-F":393.12232,"APEUSDFRAX-F":16318.09736,"WETH-APEFI-UNI-V2":124106.54831}},{"date":1671926400,"tokens":{"APEUSDBP3CRV-F":393.80051,"APEUSDFRAX-F":16344.43529,"WETH-APEFI-UNI-V2":123975.58497}},{"date":1672012800,"tokens":{"APEUSDBP3CRV-F":393.38694,"APEUSDFRAX-F":16336.33308,"WETH-APEFI-UNI-V2":123580.6645}},{"date":1672099200,"tokens":{"APEUSDBP3CRV-F":393.46589,"APEUSDFRAX-F":14847.74225,"WETH-APEFI-UNI-V2":124634.30187}},{"date":1672185600,"tokens":{"APEUSDBP3CRV-F":392.68526,"APEUSDFRAX-F":14848.03849,"WETH-APEFI-UNI-V2":120022.61778}},{"date":1672272000,"tokens":{"APEUSDBP3CRV-F":391.69646,"APEUSDFRAX-F":14785.76187,"WETH-APEFI-UNI-V2":117016.05227}},{"date":1672358400,"tokens":{"APEUSDBP3CRV-F":393.5743,"APEUSDFRAX-F":14871.32811,"WETH-APEFI-UNI-V2":118050.03798}},{"date":1672444800,"tokens":{"APEUSDBP3CRV-F":394.12197,"APEUSDFRAX-F":14875.6415,"WETH-APEFI-UNI-V2":117748.06763}},{"date":1672531200,"tokens":{"APEUSDBP3CRV-F":394.1223,"APEUSDFRAX-F":14876.09398,"WETH-APEFI-UNI-V2":116807.52871}},{"date":1672617600,"tokens":{"APEUSDBP3CRV-F":394.0552,"APEUSDFRAX-F":14871.64695,"WETH-APEFI-UNI-V2":116974.46595}},{"date":1672704000,"tokens":{"APEUSDBP3CRV-F":393.20214,"APEUSDFRAX-F":14839.51914,"WETH-APEFI-UNI-V2":107235.93554}},{"date":1672790400,"tokens":{"APEUSDBP3CRV-F":390.87496,"APEUSDFRAX-F":14755.51888,"WETH-APEFI-UNI-V2":447676.62507}},{"date":1672876800,"tokens":{"APEUSDBP3CRV-F":390.94321,"APEUSDFRAX-F":14748.01054,"WETH-APEFI-UNI-V2":425318.29994}},{"date":1672963200,"tokens":{"APEUSDBP3CRV-F":390.3039,"APEUSDFRAX-F":14725.51361,"WETH-APEFI-UNI-V2":422747.70598}},{"date":1673049600,"tokens":{"APEUSDBP3CRV-F":393.79344,"APEUSDFRAX-F":14856.4949,"WETH-APEFI-UNI-V2":428712.7386}},{"date":1673136000,"tokens":{"APEUSDBP3CRV-F":393.66731,"APEUSDFRAX-F":14863.5649,"WETH-APEFI-UNI-V2":426558.73258}},{"date":1673222400,"tokens":{"APEUSDBP3CRV-F":393.59257,"APEUSDFRAX-F":14863.5649,"WETH-APEFI-UNI-V2":433710.38139}},{"date":1673308800,"tokens":{"APEUSDBP3CRV-F":393.43682,"APEUSDFRAX-F":14855.85153,"WETH-APEFI-UNI-V2":441823.32109}},{"date":1673395200,"tokens":{"APEUSDBP3CRV-F":393.20408,"APEUSDFRAX-F":14853.88607,"WETH-APEFI-UNI-V2":562795.01481}},{"date":1673481600,"tokens":{"APEUSDBP3CRV-F":393.79739,"APEUSDFRAX-F":14891.8449,"WETH-APEFI-UNI-V2":2821.10946}},{"date":1673568000,"tokens":{"APEUSDBP3CRV-F":393.93399,"APEUSDFRAX-F":14839.25118,"WETH-APEFI-UNI-V2":2754.0308}},{"date":1673654400,"tokens":{"APEUSDBP3CRV-F":393.79601,"APEUSDFRAX-F":14810.15813,"WETH-APEFI-UNI-V2":2861.41328}},{"date":1673740800,"tokens":{"APEUSDBP3CRV-F":393.46882,"APEUSDFRAX-F":14854.97485,"WETH-APEFI-UNI-V2":2966.83378}},{"date":1673827200,"tokens":{"APEUSDBP3CRV-F":392.92532,"APEUSDFRAX-F":14850.73285,"WETH-APEFI-UNI-V2":2675.18306}},{"date":1673913600,"tokens":{"APEUSDBP3CRV-F":393.53085,"APEUSDFRAX-F":14849.9198,"WETH-APEFI-UNI-V2":3411.02555}},{"date":1674000000,"tokens":{"APEUSDBP3CRV-F":393.1673,"APEUSDFRAX-F":14841.3439,"WETH-APEFI-UNI-V2":3354.97733}},{"date":1674086400,"tokens":{"APEUSDBP3CRV-F":393.34322,"APEUSDFRAX-F":14838.55832,"WETH-APEFI-UNI-V2":174.66338}},{"date":1674172800,"tokens":{"APEUSDBP3CRV-F":393.58399,"APEUSDFRAX-F":14870.6349,"WETH-APEFI-UNI-V2":162.05491}},{"date":1674259200,"tokens":{"APEUSDBP3CRV-F":393.79158,"APEUSDFRAX-F":14854.38097,"WETH-APEFI-UNI-V2":160.9418}},{"date":1674345600,"tokens":{"APEUSDBP3CRV-F":393.47791,"APEUSDFRAX-F":14844.68094,"WETH-APEFI-UNI-V2":154.94491}},{"date":1674432000,"tokens":{"APEUSDBP3CRV-F":392.22913,"APEUSDFRAX-F":14884.7749,"WETH-APEFI-UNI-V2":153.73123}},{"date":1674518400,"tokens":{"APEUSDBP3CRV-F":393.38574,"APEUSDFRAX-F":14844.47591,"WETH-APEFI-UNI-V2":149.31072}},{"date":1674604800,"tokens":{"APEUSDBP3CRV-F":394.65349,"APEUSDFRAX-F":14878.96041,"WETH-APEFI-UNI-V2":137.58572}},{"date":1674691200,"tokens":{"APEUSDBP3CRV-F":393.09492,"APEUSDFRAX-F":14848.03752,"WETH-APEFI-UNI-V2":141.00905}},{"date":1674777600,"tokens":{"APEUSDBP3CRV-F":393.28368,"APEUSDFRAX-F":14848.03752,"WETH-APEFI-UNI-V2":139.62374}},{"date":1674864000,"tokens":{"APEUSDBP3CRV-F":393.459,"APEUSDFRAX-F":14848.03752,"WETH-APEFI-UNI-V2":138.72734}},{"date":1674950400,"tokens":{"APEUSDBP3CRV-F":393.40806,"APEUSDFRAX-F":14855.14,"WETH-APEFI-UNI-V2":136.44063}},{"date":1675036800,"tokens":{"APEUSDBP3CRV-F":393.46068,"APEUSDFRAX-F":14840.93504,"WETH-APEFI-UNI-V2":142.63264}},{"date":1675123200,"tokens":{"APEUSDBP3CRV-F":392.57155,"APEUSDFRAX-F":14807.9867,"WETH-APEFI-UNI-V2":135.4069}},{"date":1675209600,"tokens":{"APEUSDBP3CRV-F":392.57082,"APEUSDFRAX-F":14841.38215,"WETH-APEFI-UNI-V2":137.75408}},{"date":1675296000,"tokens":{"APEUSDBP3CRV-F":392.57357,"APEUSDFRAX-F":14864.22767,"WETH-APEFI-UNI-V2":142.43717}},{"date":1675382400,"tokens":{"APEUSDBP3CRV-F":393.21838,"APEUSDFRAX-F":14819.49478,"WETH-APEFI-UNI-V2":142.44133}},{"date":1675468800,"tokens":{"APEUSDBP3CRV-F":393.26123,"APEUSDFRAX-F":14825.09128,"WETH-APEFI-UNI-V2":159.66871}},{"date":1675555200,"tokens":{"APEUSDBP3CRV-F":392.26811,"APEUSDFRAX-F":14809.73352,"WETH-APEFI-UNI-V2":167.11426}},{"date":1675641600,"tokens":{"APEUSDBP3CRV-F":389.34781,"APEUSDFRAX-F":14692.43754,"WETH-APEFI-UNI-V2":150.96048}},{"date":1675728000,"tokens":{"APEUSDBP3CRV-F":389.35564,"APEUSDFRAX-F":14702.57843,"WETH-APEFI-UNI-V2":149.59304}},{"date":1675814400,"tokens":{"APEUSDBP3CRV-F":389.25022,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":149.57896}},{"date":1675900800,"tokens":{"APEUSDBP3CRV-F":389.77836,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":147.07088}},{"date":1675987200,"tokens":{"APEUSDBP3CRV-F":390.06114,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":137.80432}},{"date":1676073600,"tokens":{"APEUSDBP3CRV-F":389.82671,"APEUSDFRAX-F":14776.374,"WETH-APEFI-UNI-V2":133.03735}},{"date":1676160000,"tokens":{"APEUSDBP3CRV-F":389.37713,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":135.15365}},{"date":1676246400,"tokens":{"APEUSDBP3CRV-F":389.59357,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":132.68516}},{"date":1676332800,"tokens":{"APEUSDBP3CRV-F":389.48537,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":132.10527}},{"date":1676419200,"tokens":{"APEUSDBP3CRV-F":389.59276,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":136.51929}},{"date":1676505600,"tokens":{"APEUSDBP3CRV-F":389.28016,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":146.89167}},{"date":1676592000,"tokens":{"APEUSDBP3CRV-F":389.6312,"APEUSDFRAX-F":14799.85583,"WETH-APEFI-UNI-V2":143.88154}},{"date":1676678400,"tokens":{"APEUSDBP3CRV-F":389.02987,"APEUSDFRAX-F":14704.08614,"WETH-APEFI-UNI-V2":147.83433}},{"date":1676764800,"tokens":{"APEUSDBP3CRV-F":388.74333,"APEUSDFRAX-F":14690.86492,"WETH-APEFI-UNI-V2":147.07334}},{"date":1676851200,"tokens":{"APEUSDBP3CRV-F":389.35355,"APEUSDFRAX-F":14696.33658,"WETH-APEFI-UNI-V2":144.82163}},{"date":1676937600,"tokens":{"APEUSDBP3CRV-F":388.64915,"APEUSDFRAX-F":14697.52641,"WETH-APEFI-UNI-V2":146.33869}},{"date":1677024000,"tokens":{"APEUSDBP3CRV-F":389.0686,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":137.3541}},{"date":1677110400,"tokens":{"APEUSDBP3CRV-F":389.47363,"APEUSDFRAX-F":14694.25438,"WETH-APEFI-UNI-V2":135.99765}},{"date":1677196800,"tokens":{"APEUSDBP3CRV-F":388.56038,"APEUSDFRAX-F":14699.06067,"WETH-APEFI-UNI-V2":136.70245}},{"date":1677283200,"tokens":{"APEUSDBP3CRV-F":389.20625,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":127.9649}},{"date":1677369600,"tokens":{"APEUSDBP3CRV-F":389.4741,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":126.87372}},{"date":1677456000,"tokens":{"APEUSDBP3CRV-F":389.78453,"APEUSDFRAX-F":14705.29163,"WETH-APEFI-UNI-V2":131.54675}},{"date":1677542400,"tokens":{"APEUSDBP3CRV-F":390.17098,"APEUSDFRAX-F":14714.31712,"WETH-APEFI-UNI-V2":130.64929}},{"date":1677628800,"tokens":{"APEUSDBP3CRV-F":389.64989,"APEUSDFRAX-F":14704.75151,"WETH-APEFI-UNI-V2":129.03676}},{"date":1677715200,"tokens":{"APEUSDBP3CRV-F":389.19355,"APEUSDFRAX-F":14704.28184,"WETH-APEFI-UNI-V2":132.62764}},{"date":1677801600,"tokens":{"APEUSDBP3CRV-F":389.64098,"APEUSDFRAX-F":14705.06462,"WETH-APEFI-UNI-V2":131.31127}},{"date":1677888000,"tokens":{"APEUSDBP3CRV-F":389.67509,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":125.02419}},{"date":1677974400,"tokens":{"APEUSDBP3CRV-F":389.6428,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":124.24703}},{"date":1678060800,"tokens":{"APEUSDBP3CRV-F":389.51226,"APEUSDFRAX-F":14703.67127,"WETH-APEFI-UNI-V2":123.98322}},{"date":1678147200,"tokens":{"APEUSDBP3CRV-F":389.11456,"APEUSDFRAX-F":14682.22299,"WETH-APEFI-UNI-V2":122.14604}},{"date":1678233600,"tokens":{"APEUSDBP3CRV-F":389.1142,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":121.88315}},{"date":1678320000,"tokens":{"APEUSDBP3CRV-F":390.54549,"APEUSDFRAX-F":14706.28576,"WETH-APEFI-UNI-V2":120.31679}},{"date":1678406400,"tokens":{"APEUSDBP3CRV-F":388.89575,"APEUSDFRAX-F":14714.31712,"WETH-APEFI-UNI-V2":112.95689}},{"date":1678492800,"tokens":{"APEUSDBP3CRV-F":388.64483,"APEUSDFRAX-F":14664.02327,"WETH-APEFI-UNI-V2":111.8722}},{"date":1678579200,"tokens":{"APEUSDBP3CRV-F":380.42669,"APEUSDFRAX-F":14437.03946,"WETH-APEFI-UNI-V2":115.64548}},{"date":1678665600,"tokens":{"APEUSDBP3CRV-F":387.19691,"APEUSDFRAX-F":14636.18748,"WETH-APEFI-UNI-V2":121.02104}},{"date":1678752000,"tokens":{"APEUSDBP3CRV-F":389.28324,"APEUSDFRAX-F":14691.82775,"WETH-APEFI-UNI-V2":130.99916}},{"date":1678838400,"tokens":{"APEUSDBP3CRV-F":389.32425,"APEUSDFRAX-F":14692.97061,"WETH-APEFI-UNI-V2":131.01033}},{"date":1678924800,"tokens":{"APEUSDBP3CRV-F":389.4869,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":127.57237}},{"date":1679011200,"tokens":{"APEUSDBP3CRV-F":389.66893,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":129.19217}},{"date":1679097600,"tokens":{"APEUSDBP3CRV-F":389.67046,"APEUSDFRAX-F":14729.9728,"WETH-APEFI-UNI-V2":137.76038}},{"date":1679184000,"tokens":{"APEUSDBP3CRV-F":389.59424,"APEUSDFRAX-F":14729.9728,"WETH-APEFI-UNI-V2":136.84403}},{"date":1679270400,"tokens":{"APEUSDBP3CRV-F":389.67032,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":132.9216}},{"date":1679356800,"tokens":{"APEUSDBP3CRV-F":390.03252,"APEUSDFRAX-F":14745.62847,"WETH-APEFI-UNI-V2":129.15792}},{"date":1679443200,"tokens":{"APEUSDBP3CRV-F":389.53356,"APEUSDFRAX-F":14737.80064,"WETH-APEFI-UNI-V2":133.95362}},{"date":1679529600,"tokens":{"APEUSDBP3CRV-F":389.4574,"APEUSDFRAX-F":14745.62847,"WETH-APEFI-UNI-V2":128.91539}},{"date":1679616000,"tokens":{"APEUSDBP3CRV-F":389.6015,"APEUSDFRAX-F":14729.9728,"WETH-APEFI-UNI-V2":133.56686}},{"date":1679702400,"tokens":{"APEUSDBP3CRV-F":390.14474,"APEUSDFRAX-F":14753.45631,"WETH-APEFI-UNI-V2":124.85673}},{"date":1679788800,"tokens":{"APEUSDBP3CRV-F":389.99817,"APEUSDFRAX-F":14699.09981,"WETH-APEFI-UNI-V2":124.88733}},{"date":1679875200,"tokens":{"APEUSDBP3CRV-F":389.38539,"APEUSDFRAX-F":14685.93678,"WETH-APEFI-UNI-V2":126.53962}},{"date":1679961600,"tokens":{"APEUSDBP3CRV-F":389.06227,"APEUSDFRAX-F":14698.43783,"WETH-APEFI-UNI-V2":121.66814}},{"date":1680048000,"tokens":{"APEUSDBP3CRV-F":389.12233,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":126.44569}},{"date":1680134400,"tokens":{"APEUSDBP3CRV-F":389.09342,"APEUSDFRAX-F":14702.58947,"WETH-APEFI-UNI-V2":127.58778}},{"date":1680220800,"tokens":{"APEUSDBP3CRV-F":389.42633,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":127.70092}},{"date":1680307200,"tokens":{"APEUSDBP3CRV-F":389.3148,"APEUSDFRAX-F":14694.90894,"WETH-APEFI-UNI-V2":130.29605}},{"date":1680393600,"tokens":{"APEUSDBP3CRV-F":389.63973,"APEUSDFRAX-F":14699.86015,"WETH-APEFI-UNI-V2":129.85131}},{"date":1680480000,"tokens":{"APEUSDBP3CRV-F":389.76204,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":127.84181}},{"date":1680566400,"tokens":{"APEUSDBP3CRV-F":389.49584,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":128.35103}},{"date":1680652800,"tokens":{"APEUSDBP3CRV-F":389.40857,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":132.27532}},{"date":1680739200,"tokens":{"APEUSDBP3CRV-F":389.55939,"APEUSDFRAX-F":14694.77824,"WETH-APEFI-UNI-V2":135.39477}},{"date":1680825600,"tokens":{"APEUSDBP3CRV-F":389.63588,"APEUSDFRAX-F":14702.62791,"WETH-APEFI-UNI-V2":132.70254}},{"date":1680912000,"tokens":{"APEUSDBP3CRV-F":389.5183,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":131.74064}},{"date":1680998400,"tokens":{"APEUSDBP3CRV-F":389.51822,"APEUSDFRAX-F":14703.9349,"WETH-APEFI-UNI-V2":130.8998}},{"date":1681084800,"tokens":{"APEUSDBP3CRV-F":389.51836,"APEUSDFRAX-F":14703.3506,"WETH-APEFI-UNI-V2":131.56201}},{"date":1681171200,"tokens":{"APEUSDBP3CRV-F":389.38493,"APEUSDFRAX-F":14702.25887,"WETH-APEFI-UNI-V2":134.37519}},{"date":1681257600,"tokens":{"APEUSDBP3CRV-F":389.31012,"APEUSDFRAX-F":14697.30766,"WETH-APEFI-UNI-V2":133.22629}},{"date":1681344000,"tokens":{"APEUSDBP3CRV-F":389.31952,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":134.24832}},{"date":1681430400,"tokens":{"APEUSDBP3CRV-F":389.6691,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":147.53976}},{"date":1681516800,"tokens":{"APEUSDBP3CRV-F":389.55448,"APEUSDFRAX-F":14691.37235,"WETH-APEFI-UNI-V2":147.18284}},{"date":1681603200,"tokens":{"APEUSDBP3CRV-F":389.36591,"APEUSDFRAX-F":14697.23847,"WETH-APEFI-UNI-V2":146.42911}},{"date":1681689600,"tokens":{"APEUSDBP3CRV-F":389.48215,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":146.05819}},{"date":1681776000,"tokens":{"APEUSDBP3CRV-F":389.11137,"APEUSDFRAX-F":7015.7155,"WETH-APEFI-UNI-V2":145.20019}},{"date":1681862400,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":14683.53806,"WETH-APEFI-UNI-V2":146.62145}},{"date":1681948800,"tokens":{"APEUSDBP3CRV-F":388.9364,"APEUSDFRAX-F":14689.08895,"WETH-APEFI-UNI-V2":134.87794}},{"date":1682035200,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":7688.2194,"WETH-APEFI-UNI-V2":135.26536}},{"date":1682121600,"tokens":{"APEUSDBP3CRV-F":316.45035,"APEUSDFRAX-F":14692.21806,"WETH-APEFI-UNI-V2":128.32442}},{"date":1682208000,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":14726.99956,"WETH-APEFI-UNI-V2":130.32818}},{"date":1682294400,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":14692.72548,"WETH-APEFI-UNI-V2":129.49432}},{"date":1682380800,"tokens":{"APEUSDBP3CRV-F":389.7197,"APEUSDFRAX-F":14726.99956,"WETH-APEFI-UNI-V2":127.7301}},{"date":1682467200,"tokens":{"APEUSDBP3CRV-F":389.79018,"APEUSDFRAX-F":14699.21434,"WETH-APEFI-UNI-V2":129.86091}},{"date":1682553600,"tokens":{"APEUSDBP3CRV-F":388.97592,"APEUSDFRAX-F":14687.63588,"WETH-APEFI-UNI-V2":129.35716}},{"date":1682640000,"tokens":{"APEUSDBP3CRV-F":389.05916,"APEUSDFRAX-F":14690.84956,"WETH-APEFI-UNI-V2":133.19073}},{"date":1682726400,"tokens":{"APEUSDBP3CRV-F":389.60576,"APEUSDFRAX-F":14700.50596,"WETH-APEFI-UNI-V2":131.84536}},{"date":1682812800,"tokens":{"APEUSDBP3CRV-F":389.10961,"APEUSDFRAX-F":14692.5179,"WETH-APEFI-UNI-V2":132.30194}},{"date":1682899200,"tokens":{"APEUSDBP3CRV-F":389.2728,"APEUSDFRAX-F":14703.04307,"WETH-APEFI-UNI-V2":131.13544}},{"date":1682985600,"tokens":{"APEUSDBP3CRV-F":389.05378,"APEUSDFRAX-F":14693.12527,"WETH-APEFI-UNI-V2":127.49258}},{"date":1683072000,"tokens":{"APEUSDBP3CRV-F":389.36367,"APEUSDFRAX-F":14703.9349,"WETH-APEFI-UNI-V2":129.90979}},{"date":1683158400,"tokens":{"APEUSDBP3CRV-F":389.11527,"APEUSDFRAX-F":14692.5179,"WETH-APEFI-UNI-V2":132.3618}},{"date":1683244800,"tokens":{"APEUSDBP3CRV-F":389.4156,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":132.2908}},{"date":1683331200,"tokens":{"APEUSDBP3CRV-F":387.82807,"APEUSDFRAX-F":14662.81062}},{"date":1683417600,"tokens":{"APEUSDBP3CRV-F":388.99839,"APEUSDFRAX-F":14686.93625}},{"date":1683504000,"tokens":{"APEUSDBP3CRV-F":389.13537,"APEUSDFRAX-F":14694.82436}},{"date":1683590400,"tokens":{"APEUSDBP3CRV-F":389.27471,"APEUSDFRAX-F":14702.6356}},{"date":1683676800,"tokens":{"APEUSDBP3CRV-F":389.53735,"APEUSDFRAX-F":14719.31134}},{"date":1683763200,"tokens":{"APEUSDBP3CRV-F":388.81811,"APEUSDFRAX-F":14685.81377}},{"date":1683849600,"tokens":{"APEUSDBP3CRV-F":389.42034,"APEUSDFRAX-F":14711.62312}},{"date":1683936000,"tokens":{"APEUSDBP3CRV-F":389.30113,"APEUSDFRAX-F":14696.01604}},{"date":1684022400,"tokens":{"APEUSDBP3CRV-F":389.07467,"APEUSDFRAX-F":14689.9731}},{"date":1684108800,"tokens":{"APEUSDBP3CRV-F":388.96911,"APEUSDFRAX-F":14679.3326}},{"date":1684195200,"tokens":{"APEUSDBP3CRV-F":389.08959,"APEUSDFRAX-F":14692.80236}},{"date":1684281600,"tokens":{"APEUSDBP3CRV-F":389.17789,"APEUSDFRAX-F":14692.36413,"WETH-APEFI-UNI-V2":135.29216}},{"date":1684368000,"tokens":{"APEUSDBP3CRV-F":389.04925,"APEUSDFRAX-F":14689.02745,"WETH-APEFI-UNI-V2":135.79889}},{"date":1684454400,"tokens":{"APEUSDBP3CRV-F":389.10317,"APEUSDFRAX-F":14692.40258,"WETH-APEFI-UNI-V2":134.34187}},{"date":1684540800,"tokens":{"APEUSDBP3CRV-F":389.08867,"APEUSDFRAX-F":14686.53646,"WETH-APEFI-UNI-V2":142.71712}},{"date":1684627200,"tokens":{"APEUSDBP3CRV-F":389.28449,"APEUSDFRAX-F":14703.9349,"WETH-APEFI-UNI-V2":141.5272}},{"date":1684713600,"tokens":{"APEUSDBP3CRV-F":389.03896,"APEUSDFRAX-F":14694.39382,"WETH-APEFI-UNI-V2":129.84128}},{"date":1684800000,"tokens":{"APEUSDBP3CRV-F":389.56083,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":112.67237}},{"date":1684886400,"tokens":{"APEUSDBP3CRV-F":389.28093,"APEUSDFRAX-F":14703.18146,"WETH-APEFI-UNI-V2":111.74293}},{"date":1684972800,"tokens":{"APEUSDBP3CRV-F":389.04053,"APEUSDFRAX-F":14693.41607,"WETH-APEFI-UNI-V2":103.8158}},{"date":1685059200,"tokens":{"APEUSDBP3CRV-F":389.26791,"APEUSDFRAX-F":14694.67155,"WETH-APEFI-UNI-V2":101.13061}},{"date":1685145600,"tokens":{"APEUSDBP3CRV-F":389.16112,"APEUSDFRAX-F":14693.47732,"WETH-APEFI-UNI-V2":102.73784}},{"date":1685232000,"tokens":{"APEUSDBP3CRV-F":390.25068,"APEUSDFRAX-F":14741.61418,"WETH-APEFI-UNI-V2":101.88543}},{"date":1685318400,"tokens":{"APEUSDBP3CRV-F":389.19932,"APEUSDFRAX-F":14697.04471,"WETH-APEFI-UNI-V2":103.21633}},{"date":1685404800,"tokens":{"APEUSDBP3CRV-F":388.80249,"APEUSDFRAX-F":14688.64679,"WETH-APEFI-UNI-V2":89.87313}},{"date":1685491200,"tokens":{"APEUSDBP3CRV-F":389.00708,"APEUSDFRAX-F":14695.75861,"WETH-APEFI-UNI-V2":94.44266}},{"date":1685577600,"tokens":{"APEUSDBP3CRV-F":388.77568,"APEUSDFRAX-F":14685.33968,"WETH-APEFI-UNI-V2":75.74309}},{"date":1685664000,"tokens":{"APEUSDBP3CRV-F":389.19914,"APEUSDFRAX-F":14696.83036,"WETH-APEFI-UNI-V2":75.05773}},{"date":1685750400,"tokens":{"APEUSDBP3CRV-F":389.26576,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":75.38173}},{"date":1685836800,"tokens":{"APEUSDBP3CRV-F":388.86083,"APEUSDFRAX-F":14700.07623,"WETH-APEFI-UNI-V2":75.52214}},{"date":1685923200,"tokens":{"APEUSDBP3CRV-F":389.00641,"APEUSDFRAX-F":14692.35963,"WETH-APEFI-UNI-V2":74.81407}},{"date":1686009600,"tokens":{"APEUSDBP3CRV-F":388.933,"APEUSDFRAX-F":14693.28593,"WETH-APEFI-UNI-V2":79.20773}},{"date":1686096000,"tokens":{"APEUSDBP3CRV-F":389.2687,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":82.32618}},{"date":1686182400,"tokens":{"APEUSDBP3CRV-F":389.09676,"APEUSDFRAX-F":14701.51544,"WETH-APEFI-UNI-V2":78.83179}},{"date":1686268800,"tokens":{"APEUSDBP3CRV-F":389.1382,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":66.15832}},{"date":1686355200,"tokens":{"APEUSDBP3CRV-F":388.9066,"APEUSDFRAX-F":14690.92043,"WETH-APEFI-UNI-V2":65.83062}},{"date":1686441600,"tokens":{"APEUSDBP3CRV-F":389.09792,"APEUSDFRAX-F":14701.04081,"WETH-APEFI-UNI-V2":62.50559}},{"date":1686528000,"tokens":{"APEUSDBP3CRV-F":388.88207,"APEUSDFRAX-F":14691.51755,"WETH-APEFI-UNI-V2":56.43846}},{"date":1686614400,"tokens":{"APEUSDBP3CRV-F":389.00354,"APEUSDFRAX-F":14696.30214,"WETH-APEFI-UNI-V2":56.6521}},{"date":1686700800,"tokens":{"APEUSDBP3CRV-F":389.12653,"APEUSDFRAX-F":14702.54125,"WETH-APEFI-UNI-V2":58.33552}},{"date":1686787200,"tokens":{"APEUSDBP3CRV-F":388.99007,"APEUSDFRAX-F":14695.75096,"WETH-APEFI-UNI-V2":57.95049}},{"date":1686873600,"tokens":{"APEUSDBP3CRV-F":389.14899,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":57.73122}},{"date":1686960000,"tokens":{"APEUSDBP3CRV-F":388.91562,"APEUSDFRAX-F":14691.17305,"WETH-APEFI-UNI-V2":57.98552}},{"date":1687046400,"tokens":{"APEUSDBP3CRV-F":389.19367,"APEUSDFRAX-F":14703.08478,"WETH-APEFI-UNI-V2":59.73592}},{"date":1687132800,"tokens":{"APEUSDBP3CRV-F":388.99147,"APEUSDFRAX-F":14694.67155,"WETH-APEFI-UNI-V2":59.77442}},{"date":1687219200,"tokens":{"APEUSDBP3CRV-F":389.19865,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":60.19262}},{"date":1687305600,"tokens":{"APEUSDBP3CRV-F":388.88722,"APEUSDFRAX-F":14690.06303,"WETH-APEFI-UNI-V2":59.95624}},{"date":1687392000,"tokens":{"APEUSDBP3CRV-F":389.57452,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":66.32515}},{"date":1687478400,"tokens":{"APEUSDBP3CRV-F":389.03486,"APEUSDFRAX-F":14697.19782,"WETH-APEFI-UNI-V2":65.00517}},{"date":1687564800,"tokens":{"APEUSDBP3CRV-F":388.85363,"APEUSDFRAX-F":14695.20743,"WETH-APEFI-UNI-V2":65.25068}},{"date":1687651200,"tokens":{"APEUSDBP3CRV-F":389.14136,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":64.93142}},{"date":1687737600,"tokens":{"APEUSDBP3CRV-F":389.11258,"APEUSDFRAX-F":14702.34987,"WETH-APEFI-UNI-V2":65.74168}},{"date":1687824000,"tokens":{"APEUSDBP3CRV-F":389.57596,"APEUSDFRAX-F":14718.64812,"WETH-APEFI-UNI-V2":64.47954}},{"date":1687910400,"tokens":{"APEUSDBP3CRV-F":389.05602,"APEUSDFRAX-F":14698.80544,"WETH-APEFI-UNI-V2":59.88557}},{"date":1687996800,"tokens":{"APEUSDBP3CRV-F":388.93411,"APEUSDFRAX-F":14691.24961,"WETH-APEFI-UNI-V2":58.73467}},{"date":1688083200,"tokens":{"APEUSDBP3CRV-F":388.95215,"APEUSDFRAX-F":14691.28023,"WETH-APEFI-UNI-V2":59.39604}},{"date":1688169600,"tokens":{"APEUSDBP3CRV-F":388.95616,"APEUSDFRAX-F":14692.59695,"WETH-APEFI-UNI-V2":62.14185}},{"date":1688256000,"tokens":{"APEUSDBP3CRV-F":388.939,"APEUSDFRAX-F":14691.60941,"WETH-APEFI-UNI-V2":61.5244}},{"date":1688342400,"tokens":{"APEUSDBP3CRV-F":389.33135,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":62.19795}},{"date":1688428800,"tokens":{"APEUSDBP3CRV-F":388.828,"APEUSDFRAX-F":14688.40947,"WETH-APEFI-UNI-V2":62.74294}},{"date":1688515200,"tokens":{"APEUSDBP3CRV-F":389.11509,"APEUSDFRAX-F":14693.02565,"WETH-APEFI-UNI-V2":45.87635}},{"date":1688601600,"tokens":{"APEUSDBP3CRV-F":389.39339,"APEUSDFRAX-F":14615.07852,"WETH-APEFI-UNI-V2":45.21185}},{"date":1688688000,"tokens":{"APEUSDBP3CRV-F":389.3293,"APEUSDFRAX-F":14575.98368,"WETH-APEFI-UNI-V2":43.51055}},{"date":1688774400,"tokens":{"APEUSDBP3CRV-F":388.93747,"APEUSDFRAX-F":14589.8988,"WETH-APEFI-UNI-V2":44.31495}},{"date":1688860800,"tokens":{"APEUSDBP3CRV-F":389.11027,"APEUSDFRAX-F":14597.81498,"WETH-APEFI-UNI-V2":43.51605}},{"date":1688947200,"tokens":{"APEUSDBP3CRV-F":389.05469,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":43.32619}},{"date":1689033600,"tokens":{"APEUSDBP3CRV-F":389.14152,"APEUSDFRAX-F":14583.80614,"WETH-APEFI-UNI-V2":43.73201}},{"date":1689120000,"tokens":{"APEUSDBP3CRV-F":389.06086,"APEUSDFRAX-F":14595.93093,"WETH-APEFI-UNI-V2":43.77604}},{"date":1689206400,"tokens":{"APEUSDBP3CRV-F":388.73272,"APEUSDFRAX-F":14578.35151,"WETH-APEFI-UNI-V2":43.62322}},{"date":1689292800,"tokens":{"APEUSDBP3CRV-F":389.10186,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":46.96858}},{"date":1689379200,"tokens":{"APEUSDBP3CRV-F":388.96489,"APEUSDFRAX-F":14589.38233,"WETH-APEFI-UNI-V2":45.08879}},{"date":1689465600,"tokens":{"APEUSDBP3CRV-F":388.74114,"APEUSDFRAX-F":14591.42592,"WETH-APEFI-UNI-V2":45.02729}},{"date":1689552000,"tokens":{"APEUSDBP3CRV-F":388.53203,"APEUSDFRAX-F":14570.41267,"WETH-APEFI-UNI-V2":44.78664}},{"date":1689638400,"tokens":{"APEUSDBP3CRV-F":388.9394,"APEUSDFRAX-F":14591.88173,"WETH-APEFI-UNI-V2":44.57418}},{"date":1689724800,"tokens":{"APEUSDBP3CRV-F":388.91671,"APEUSDFRAX-F":14586.20679,"WETH-APEFI-UNI-V2":44.40714}},{"date":1689811200,"tokens":{"APEUSDBP3CRV-F":388.9123,"APEUSDFRAX-F":14584.26956,"WETH-APEFI-UNI-V2":44.00108}},{"date":1689897600,"tokens":{"APEUSDBP3CRV-F":389.00542,"APEUSDFRAX-F":14588.17441,"WETH-APEFI-UNI-V2":44.00714}},{"date":1689984000,"tokens":{"APEUSDBP3CRV-F":388.91561,"APEUSDFRAX-F":14587.63502,"WETH-APEFI-UNI-V2":44.80027}},{"date":1690070400,"tokens":{"APEUSDBP3CRV-F":388.66679,"APEUSDFRAX-F":14579.91649,"WETH-APEFI-UNI-V2":44.09104}},{"date":1690156800,"tokens":{"APEUSDBP3CRV-F":389.04594,"APEUSDFRAX-F":14594.86735,"WETH-APEFI-UNI-V2":44.66609}},{"date":1690243200,"tokens":{"APEUSDBP3CRV-F":388.94158,"APEUSDFRAX-F":14579.95448,"WETH-APEFI-UNI-V2":43.06882}},{"date":1690329600,"tokens":{"APEUSDBP3CRV-F":389.08914,"APEUSDFRAX-F":14592.216,"WETH-APEFI-UNI-V2":43.27105}},{"date":1690416000,"tokens":{"APEUSDBP3CRV-F":388.71369,"APEUSDFRAX-F":14585.6902,"WETH-APEFI-UNI-V2":43.60189}},{"date":1690502400,"tokens":{"APEUSDBP3CRV-F":389.07984,"APEUSDFRAX-F":14598.17963,"WETH-APEFI-UNI-V2":43.39057}},{"date":1690588800,"tokens":{"APEUSDBP3CRV-F":388.90869,"APEUSDFRAX-F":14581.26116,"WETH-APEFI-UNI-V2":43.69904}},{"date":1690675200,"tokens":{"APEUSDBP3CRV-F":389.14447,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":43.81158}},{"date":1690761600,"tokens":{"APEUSDBP3CRV-F":389.04751,"APEUSDFRAX-F":14561.2735,"WETH-APEFI-UNI-V2":44.35429}},{"date":1690848000,"tokens":{"APEUSDBP3CRV-F":388.84534,"APEUSDFRAX-F":14589.60264,"WETH-APEFI-UNI-V2":44.23932}},{"date":1690934400,"tokens":{"APEUSDBP3CRV-F":389.03339,"APEUSDFRAX-F":14588.12883,"WETH-APEFI-UNI-V2":43.98941}},{"date":1691020800,"tokens":{"APEUSDBP3CRV-F":388.77497,"APEUSDFRAX-F":14590.82575,"WETH-APEFI-UNI-V2":43.85612}},{"date":1691107200,"tokens":{"APEUSDBP3CRV-F":389.06003,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":43.73854}},{"date":1691193600,"tokens":{"APEUSDBP3CRV-F":388.98143,"APEUSDFRAX-F":14597.12365,"WETH-APEFI-UNI-V2":43.55479}},{"date":1691280000,"tokens":{"APEUSDBP3CRV-F":388.95712,"APEUSDFRAX-F":14588.91132,"WETH-APEFI-UNI-V2":43.69593}},{"date":1691366400,"tokens":{"APEUSDBP3CRV-F":389.03006,"APEUSDFRAX-F":14589.23799,"WETH-APEFI-UNI-V2":43.47339}},{"date":1691452800,"tokens":{"APEUSDBP3CRV-F":389.36067,"APEUSDFRAX-F":14593.68982,"WETH-APEFI-UNI-V2":43.45054}},{"date":1691539200,"tokens":{"APEUSDBP3CRV-F":388.93204,"APEUSDFRAX-F":14582.75016,"WETH-APEFI-UNI-V2":44.22671}},{"date":1691625600,"tokens":{"APEUSDBP3CRV-F":388.94579,"APEUSDFRAX-F":14589.64822,"WETH-APEFI-UNI-V2":44.18482}},{"date":1691712000,"tokens":{"APEUSDBP3CRV-F":388.91582,"APEUSDFRAX-F":14593.81897,"WETH-APEFI-UNI-V2":44.01416}},{"date":1691798400,"tokens":{"APEUSDBP3CRV-F":389.06549,"APEUSDFRAX-F":14596.79698,"WETH-APEFI-UNI-V2":44.05177}},{"date":1691884800,"tokens":{"APEUSDBP3CRV-F":388.97567,"APEUSDFRAX-F":14588.97969,"WETH-APEFI-UNI-V2":44.05581}},{"date":1691971200,"tokens":{"APEUSDBP3CRV-F":389.02621,"APEUSDFRAX-F":14585.28756,"WETH-APEFI-UNI-V2":43.78995}},{"date":1692057600,"tokens":{"APEUSDBP3CRV-F":388.90116,"APEUSDFRAX-F":14586.96649,"WETH-APEFI-UNI-V2":43.913}},{"date":1692144000,"tokens":{"APEUSDBP3CRV-F":388.69032,"APEUSDFRAX-F":14574.79613,"WETH-APEFI-UNI-V2":43.48695}},{"date":1692230400,"tokens":{"APEUSDBP3CRV-F":388.9261,"APEUSDFRAX-F":14586.39672,"WETH-APEFI-UNI-V2":42.98997}},{"date":1692316800,"tokens":{"APEUSDBP3CRV-F":388.04493,"APEUSDFRAX-F":14558.66014,"WETH-APEFI-UNI-V2":40.24016}},{"date":1692403200,"tokens":{"APEUSDBP3CRV-F":388.9663,"APEUSDFRAX-F":14593.00609,"WETH-APEFI-UNI-V2":39.77579}},{"date":1692489600,"tokens":{"APEUSDBP3CRV-F":388.88174,"APEUSDFRAX-F":14594.51029,"WETH-APEFI-UNI-V2":39.73128}},{"date":1692576000,"tokens":{"APEUSDBP3CRV-F":389.16971,"APEUSDFRAX-F":14591.24359,"WETH-APEFI-UNI-V2":39.9324}},{"date":1692662400,"tokens":{"APEUSDBP3CRV-F":388.88479,"APEUSDFRAX-F":14584.74817,"WETH-APEFI-UNI-V2":39.70724}},{"date":1692748800,"tokens":{"APEUSDBP3CRV-F":389.3227,"APEUSDFRAX-F":14584.38352,"WETH-APEFI-UNI-V2":38.87775}},{"date":1692835200,"tokens":{"APEUSDBP3CRV-F":388.97753,"APEUSDFRAX-F":14585.60663,"WETH-APEFI-UNI-V2":39.89765}},{"date":1692921600,"tokens":{"APEUSDBP3CRV-F":388.92495,"APEUSDFRAX-F":14585.57624,"WETH-APEFI-UNI-V2":39.45232}},{"date":1693008000,"tokens":{"APEUSDBP3CRV-F":389.12794,"APEUSDFRAX-F":14584.94569,"WETH-APEFI-UNI-V2":39.26786}},{"date":1693094400,"tokens":{"APEUSDBP3CRV-F":388.76825,"APEUSDFRAX-F":14583.63141,"WETH-APEFI-UNI-V2":39.15551}},{"date":1693180800,"tokens":{"APEUSDBP3CRV-F":388.83259,"APEUSDFRAX-F":14583.88971,"WETH-APEFI-UNI-V2":39.47684}},{"date":1693267200,"tokens":{"APEUSDBP3CRV-F":388.80738,"APEUSDFRAX-F":14583.54025,"WETH-APEFI-UNI-V2":39.42852}},{"date":1693353600,"tokens":{"APEUSDBP3CRV-F":388.89141,"APEUSDFRAX-F":14579.02005,"WETH-APEFI-UNI-V2":40.47049}},{"date":1693440000,"tokens":{"APEUSDBP3CRV-F":389.00496,"APEUSDFRAX-F":14594.32796,"WETH-APEFI-UNI-V2":39.99838}},{"date":1693526400,"tokens":{"APEUSDBP3CRV-F":388.73707,"APEUSDFRAX-F":14579.3999,"WETH-APEFI-UNI-V2":39.92064}},{"date":1693612800,"tokens":{"APEUSDBP3CRV-F":388.8963,"APEUSDFRAX-F":14589.17721,"WETH-APEFI-UNI-V2":38.09451}},{"date":1693699200,"tokens":{"APEUSDBP3CRV-F":388.7441,"APEUSDFRAX-F":14583.88211,"WETH-APEFI-UNI-V2":38.36522}},{"date":1693785600,"tokens":{"APEUSDBP3CRV-F":388.79155,"APEUSDFRAX-F":14579.42269,"WETH-APEFI-UNI-V2":38.31932}},{"date":1693872000,"tokens":{"APEUSDBP3CRV-F":388.7481,"APEUSDFRAX-F":14578.96687,"WETH-APEFI-UNI-V2":38.06243}},{"date":1693958400,"tokens":{"APEUSDBP3CRV-F":388.78038,"APEUSDFRAX-F":14577.45507,"WETH-APEFI-UNI-V2":38.22308}},{"date":1694044800,"tokens":{"APEUSDBP3CRV-F":388.72371,"APEUSDFRAX-F":14578.35911,"WETH-APEFI-UNI-V2":38.18725}},{"date":1694131200,"tokens":{"APEUSDBP3CRV-F":389.0765,"APEUSDFRAX-F":14580.8889,"WETH-APEFI-UNI-V2":38.50526}},{"date":1694217600,"tokens":{"APEUSDBP3CRV-F":388.52783,"APEUSDFRAX-F":14569.42506,"WETH-APEFI-UNI-V2":38.4496}},{"date":1694304000,"tokens":{"APEUSDBP3CRV-F":388.03246,"APEUSDFRAX-F":14577.00685,"WETH-APEFI-UNI-V2":38.38852}},{"date":1694390400,"tokens":{"APEUSDBP3CRV-F":388.89076,"APEUSDFRAX-F":14574.3479,"WETH-APEFI-UNI-V2":38.06808}},{"date":1694476800,"tokens":{"APEUSDBP3CRV-F":389.15619,"APEUSDFRAX-F":14588.02247,"WETH-APEFI-UNI-V2":36.43115}},{"date":1694563200,"tokens":{"APEUSDBP3CRV-F":388.53787,"APEUSDFRAX-F":14563.63616,"WETH-APEFI-UNI-V2":37.40795}},{"date":1694649600,"tokens":{"APEUSDBP3CRV-F":388.69199,"APEUSDFRAX-F":14562.84981,"WETH-APEFI-UNI-V2":37.87357}},{"date":1694736000,"tokens":{"APEUSDBP3CRV-F":388.71071,"APEUSDFRAX-F":14562.42438,"WETH-APEFI-UNI-V2":38.1341}},{"date":1694822400,"tokens":{"APEUSDBP3CRV-F":388.84554,"APEUSDFRAX-F":14580.23929,"WETH-APEFI-UNI-V2":38.58421}},{"date":1694908800,"tokens":{"APEUSDFRAX-F":14574.88342,"WETH-APEFI-UNI-V2":38.38734}},{"date":1694995200,"tokens":{"APEUSDBP3CRV-F":388.81532,"APEUSDFRAX-F":14579.80626,"WETH-APEFI-UNI-V2":38.08349}},{"date":1695081600,"tokens":{"APEUSDBP3CRV-F":393.56696,"APEUSDFRAX-F":14570.74307,"WETH-APEFI-UNI-V2":38.65424}},{"date":1695168000,"tokens":{"APEUSDFRAX-F":14570.36322,"WETH-APEFI-UNI-V2":38.67686}},{"date":1695254400,"tokens":{"APEUSDBP3CRV-F":388.76619,"APEUSDFRAX-F":14569.17809,"WETH-APEFI-UNI-V2":42.9528}},{"date":1695340800,"tokens":{"APEUSDBP3CRV-F":389.19363,"APEUSDFRAX-F":14564.58952,"WETH-APEFI-UNI-V2":43.45377}},{"date":1695427200,"tokens":{"APEUSDBP3CRV-F":389.01126,"APEUSDFRAX-F":14584.89624,"WETH-APEFI-UNI-V2":43.68538}},{"date":1695513600,"tokens":{"APEUSDBP3CRV-F":389.1109,"APEUSDFRAX-F":14567.34722,"WETH-APEFI-UNI-V2":44.65924}},{"date":1695600000,"tokens":{"APEUSDBP3CRV-F":389.19077,"APEUSDFRAX-F":14575.60513,"WETH-APEFI-UNI-V2":44.55168}},{"date":1695686400,"tokens":{"APEUSDBP3CRV-F":389.10768,"APEUSDFRAX-F":14587.47161,"WETH-APEFI-UNI-V2":47.90325}},{"date":1695772800,"tokens":{"APEUSDBP3CRV-F":389.10768,"APEUSDFRAX-F":14589.80388,"WETH-APEFI-UNI-V2":48.05673}},{"date":1695859200,"tokens":{"APEUSDBP3CRV-F":389.16953,"APEUSDFRAX-F":14599.49003,"WETH-APEFI-UNI-V2":48.24918}},{"date":1695945600,"tokens":{"APEUSDBP3CRV-F":389.07258,"APEUSDFRAX-F":14584.82027,"WETH-APEFI-UNI-V2":49.85859}},{"date":1696032000,"tokens":{"APEUSDBP3CRV-F":389.34967,"APEUSDFRAX-F":14592.69074,"WETH-APEFI-UNI-V2":50.35138}},{"date":1696118400,"tokens":{"APEUSDBP3CRV-F":388.93773,"APEUSDFRAX-F":14584.70631,"WETH-APEFI-UNI-V2":50.63058}},{"date":1696204800,"tokens":{"APEUSDBP3CRV-F":388.87917,"APEUSDFRAX-F":14585.41283,"WETH-APEFI-UNI-V2":50.55081}},{"date":1696291200,"tokens":{"APEUSDBP3CRV-F":389.03219,"APEUSDFRAX-F":14599.22414}},{"date":1696377600,"tokens":{"APEUSDBP3CRV-F":389.01133,"APEUSDFRAX-F":14569.406,"WETH-APEFI-UNI-V2":51.18036}},{"date":1696464000,"tokens":{"APEUSDFRAX-F":14588.28449,"WETH-APEFI-UNI-V2":50.74044}},{"date":1696550400,"tokens":{"APEUSDFRAX-F":14569.6643,"WETH-APEFI-UNI-V2":49.83315}},{"date":1696636800,"tokens":{"APEUSDBP3CRV-F":389.05085,"APEUSDFRAX-F":14581.76628,"WETH-APEFI-UNI-V2":50.72995}},{"date":1696723200,"tokens":{"APEUSDBP3CRV-F":389.06132,"APEUSDFRAX-F":14582.59435,"WETH-APEFI-UNI-V2":50.16238}},{"date":1696809600,"tokens":{"APEUSDBP3CRV-F":389.19651,"APEUSDFRAX-F":14585.97501,"WETH-APEFI-UNI-V2":51.20094}},{"date":1696896000,"tokens":{"APEUSDBP3CRV-F":388.88967,"APEUSDFRAX-F":14571.913,"WETH-APEFI-UNI-V2":49.52939}},{"date":1696982400,"tokens":{"APEUSDBP3CRV-F":388.87756,"APEUSDFRAX-F":14580.59635,"WETH-APEFI-UNI-V2":59.9183}},{"date":1697068800,"tokens":{"APEUSDBP3CRV-F":389.26085,"APEUSDFRAX-F":10822.0644,"WETH-APEFI-UNI-V2":59.84108}},{"date":1697155200,"tokens":{"APEUSDBP3CRV-F":389.06987,"APEUSDFRAX-F":10817.61576,"WETH-APEFI-UNI-V2":59.17216}},{"date":1697241600,"tokens":{"APEUSDBP3CRV-F":389.21968,"APEUSDFRAX-F":10825.75184,"WETH-APEFI-UNI-V2":59.68368}},{"date":1697328000,"tokens":{"APEUSDBP3CRV-F":389.18536,"APEUSDFRAX-F":10826.21086,"WETH-APEFI-UNI-V2":60.31498}},{"date":1697414400,"tokens":{"APEUSDBP3CRV-F":389.45106,"APEUSDFRAX-F":10818.93161,"WETH-APEFI-UNI-V2":59.66987}},{"date":1697500800,"tokens":{"APEUSDBP3CRV-F":389.2649,"APEUSDFRAX-F":10820.51904,"WETH-APEFI-UNI-V2":60.43524}},{"date":1697587200,"tokens":{"APEUSDBP3CRV-F":389.13096,"APEUSDFRAX-F":10830.06249,"WETH-APEFI-UNI-V2":58.65997}},{"date":1697673600,"tokens":{"APEUSDBP3CRV-F":389.28275,"APEUSDFRAX-F":10842.99111,"WETH-APEFI-UNI-V2":58.60968}},{"date":1697760000,"tokens":{"APEUSDBP3CRV-F":391.54556,"APEUSDFRAX-F":10838.8377,"WETH-APEFI-UNI-V2":58.67236}},{"date":1697846400,"tokens":{"APEUSDBP3CRV-F":389.06932,"APEUSDFRAX-F":10838.78479,"WETH-APEFI-UNI-V2":72.8201}},{"date":1697932800,"tokens":{"APEUSDBP3CRV-F":389.26189,"APEUSDFRAX-F":10838.46868,"WETH-APEFI-UNI-V2":91.77686}},{"date":1698019200,"tokens":{"APEUSDBP3CRV-F":389.2213,"APEUSDFRAX-F":10847.95194,"WETH-APEFI-UNI-V2":99.99928}},{"date":1698105600,"tokens":{"APEUSDBP3CRV-F":389.15082,"APEUSDFRAX-F":10832.86972,"WETH-APEFI-UNI-V2":103.82538}},{"date":1698192000,"tokens":{"APEUSDBP3CRV-F":389.80236,"APEUSDFRAX-F":10820.49838,"WETH-APEFI-UNI-V2":111.63866}},{"date":1698278400,"tokens":{"APEUSDBP3CRV-F":389.15045,"APEUSDFRAX-F":10827.3953,"WETH-APEFI-UNI-V2":111.88203}},{"date":1698364800,"tokens":{"APEUSDBP3CRV-F":389.23636,"APEUSDFRAX-F":10842.4344,"WETH-APEFI-UNI-V2":112.86301}},{"date":1698451200,"tokens":{"APEUSDBP3CRV-F":389.28513,"APEUSDFRAX-F":10841.53876,"WETH-APEFI-UNI-V2":111.52246}},{"date":1698537600,"tokens":{"APEUSDBP3CRV-F":389.22244,"APEUSDFRAX-F":10836.4906,"WETH-APEFI-UNI-V2":111.17542}},{"date":1698624000,"tokens":{"APEUSDBP3CRV-F":389.60868,"APEUSDFRAX-F":10841.22744,"WETH-APEFI-UNI-V2":112.59177}},{"date":1698710400,"tokens":{"APEUSDBP3CRV-F":388.77175,"APEUSDFRAX-F":10831.39256,"WETH-APEFI-UNI-V2":129.47105}},{"date":1698796800,"tokens":{"APEUSDBP3CRV-F":389.41499,"APEUSDFRAX-F":10841.56271,"WETH-APEFI-UNI-V2":112.64156}},{"date":1698883200,"tokens":{"APEUSDBP3CRV-F":388.77175,"APEUSDFRAX-F":10831.39256,"WETH-APEFI-UNI-V2":129.47105}},{"date":1698969600,"tokens":{"APEUSDBP3CRV-F":389.41248,"APEUSDFRAX-F":10842.11351}},{"date":1699056000,"tokens":{"APEUSDBP3CRV-F":388.77175,"APEUSDFRAX-F":10831.39256,"WETH-APEFI-UNI-V2":129.47105}},{"date":1699142400,"tokens":{"APEUSDBP3CRV-F":389.20147,"APEUSDFRAX-F":10839.71723,"WETH-APEFI-UNI-V2":131.49501}},{"date":1699228800,"tokens":{"APEUSDBP3CRV-F":389.02319,"APEUSDFRAX-F":10831.55598,"WETH-APEFI-UNI-V2":132.87617}},{"date":1699315200,"tokens":{"APEUSDFRAX-F":10830.61874,"WETH-APEFI-UNI-V2":134.26229,"APEUSDBP3CRV-F":388.94475}},{"date":1699401600,"tokens":{"APEUSDFRAX-F":10824.13011,"WETH-APEFI-UNI-V2":133.83541,"APEUSDBP3CRV-F":388.85891}},{"date":1699488000,"tokens":{"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":134.34795,"APEUSDBP3CRV-F":389.2213}},{"date":1699574400,"tokens":{"APEUSDFRAX-F":10833.06999,"WETH-APEFI-UNI-V2":148.45336,"APEUSDBP3CRV-F":389.38384}},{"date":1699660800,"tokens":{"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":147.20742,"APEUSDBP3CRV-F":388.8106}},{"date":1699747200,"tokens":{"APEUSDFRAX-F":10832.83448,"WETH-APEFI-UNI-V2":146.28994,"APEUSDBP3CRV-F":388.56826}},{"date":1699833600,"tokens":{"APEUSDFRAX-F":10838.82324,"APEUSDBP3CRV-F":389.2445}},{"date":1699920000,"tokens":{"APEUSDBP3CRV-F":388.97249,"APEUSDFRAX-F":10828.3357,"WETH-APEFI-UNI-V2":145.90837}},{"date":1700006400,"tokens":{"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":145.09851,"APEUSDBP3CRV-F":389.19574}},{"date":1700092800,"tokens":{"APEUSDBP3CRV-F":389.02942,"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":142.47564}},{"date":1700179200,"tokens":{"APEUSDFRAX-F":10848.25817,"WETH-APEFI-UNI-V2":139.90304,"APEUSDBP3CRV-F":389.2077}},{"date":1700265600,"tokens":{"APEUSDFRAX-F":10833.49776,"WETH-APEFI-UNI-V2":158.81354,"APEUSDBP3CRV-F":389.1676}},{"date":1700352000,"tokens":{"APEUSDFRAX-F":10835.07426,"WETH-APEFI-UNI-V2":160.00078,"APEUSDBP3CRV-F":389.17285}},{"date":1700438400,"tokens":{"APEUSDFRAX-F":10835.4107,"WETH-APEFI-UNI-V2":164.89329,"APEUSDBP3CRV-F":389.14501}},{"date":1700524800,"tokens":{"APEUSDFRAX-F":10831.00325,"APEUSDBP3CRV-F":389.16547}},{"date":1700611200,"tokens":{"APEUSDFRAX-F":10831.4166,"APEUSDBP3CRV-F":389.31528}},{"date":1700697600,"tokens":{"APEUSDFRAX-F":10841.28891,"APEUSDBP3CRV-F":390.18974}},{"date":1700784000,"tokens":{"APEUSDFRAX-F":10843.10092,"APEUSDBP3CRV-F":389.10124}},{"date":1700870400,"tokens":{"APEUSDFRAX-F":10835.54528,"APEUSDBP3CRV-F":389.10218}},{"date":1700956800,"tokens":{"APEUSDFRAX-F":10835.18961,"APEUSDBP3CRV-F":389.10875}},{"date":1701043200,"tokens":{"APEUSDFRAX-F":10833.35838,"APEUSDBP3CRV-F":389.2213}},{"date":1701129600,"tokens":{"APEUSDBP3CRV-F":390.38343,"APEUSDFRAX-F":10835.94902}},{"date":1701216000,"tokens":{"APEUSDFRAX-F":10835.17038,"APEUSDBP3CRV-F":389.2213}},{"date":1701302400,"tokens":{"APEUSDFRAX-F":10843.45179,"APEUSDBP3CRV-F":389.45043}},{"date":1701388800,"tokens":{"APEUSDFRAX-F":10838.39066,"APEUSDBP3CRV-F":389.08359}},{"date":1701475200,"tokens":{"APEUSDFRAX-F":10837.27077,"APEUSDBP3CRV-F":389.03698}},{"date":1701561600,"tokens":{"APEUSDBP3CRV-F":389.41499,"APEUSDFRAX-F":10848.25817}},{"date":1701648000,"tokens":{"APEUSDFRAX-F":10838.64059,"APEUSDBP3CRV-F":389.60868}},{"date":1701734400,"tokens":{"APEUSDFRAX-F":10838.13112,"APEUSDBP3CRV-F":389.02878}},{"date":1701820800,"tokens":{"APEUSDFRAX-F":10832.16639,"APEUSDBP3CRV-F":389.00806}},{"date":1701907200,"tokens":{"APEUSDFRAX-F":10835.51644,"APEUSDBP3CRV-F":389.24696}},{"date":1701993600,"tokens":{"APEUSDFRAX-F":10836.29508,"APEUSDBP3CRV-F":389.20845}},{"date":1702080000,"tokens":{"APEUSDFRAX-F":10840.92843,"APEUSDBP3CRV-F":389.25262}},{"date":1702166400,"tokens":{"APEUSDBP3CRV-F":389.41499,"APEUSDFRAX-F":10842.24058}},{"date":1702252800,"tokens":{"APEUSDFRAX-F":10837.78986,"APEUSDBP3CRV-F":388.93077}},{"date":1702339200,"tokens":{"APEUSDFRAX-F":10807.05783,"APEUSDBP3CRV-F":389.12329}},{"date":1702425600,"tokens":{"APEUSDBP3CRV-F":389.07186,"APEUSDFRAX-F":10832.67587}},{"date":1702512000,"tokens":{"APEUSDFRAX-F":10837.91002,"APEUSDBP3CRV-F":389.28244}},{"date":1702598400,"tokens":{"APEUSDBP3CRV-F":389.24538,"APEUSDFRAX-F":10828.42702}},{"date":1702684800,"tokens":{"APEUSDFRAX-F":10832.623,"APEUSDBP3CRV-F":389.24292}},{"date":1702771200,"tokens":{"APEUSDBP3CRV-F":389.33269,"APEUSDFRAX-F":10841.52443}},{"date":1702857600,"tokens":{"APEUSDBP3CRV-F":387.18699,"APEUSDFRAX-F":10825.86041}},{"date":1702944000,"tokens":{"APEUSDBP3CRV-F":389.05964,"APEUSDFRAX-F":10835.46838}},{"date":1703030400,"tokens":{"APEUSDFRAX-F":10853.06456,"APEUSDBP3CRV-F":389.2213}},{"date":1703116800,"tokens":{"APEUSDBP3CRV-F":573.48027}},{"date":1703203200,"tokens":{"APEUSDFRAX-F":10958.06471,"APEUSDBP3CRV-F":393.13214}},{"date":1703289600,"tokens":{"APEUSDFRAX-F":10934.11701,"APEUSDBP3CRV-F":392.53323}},{"date":1703376000,"tokens":{"APEUSDBP3CRV-F":392.48925,"APEUSDFRAX-F":10939.97487}},{"date":1703462400,"tokens":{"APEUSDFRAX-F":10939.14553,"APEUSDBP3CRV-F":392.52061}},{"date":1703548800,"tokens":{"APEUSDBP3CRV-F":392.26732,"APEUSDFRAX-F":10933.01009}},{"date":1703635200,"tokens":{"APEUSDFRAX-F":10935.53457,"APEUSDBP3CRV-F":391.54054}},{"date":1703721600,"tokens":{"APEUSDFRAX-F":10947.53933,"APEUSDBP3CRV-F":392.74588}},{"date":1703808000,"tokens":{"APEUSDFRAX-F":10925.72452,"APEUSDBP3CRV-F":392.08127}},{"date":1703894400,"tokens":{"APEUSDFRAX-F":10939.76188,"APEUSDBP3CRV-F":392.09708}},{"date":1703980800,"tokens":{"APEUSDFRAX-F":10949.38353,"APEUSDBP3CRV-F":392.74701}},{"date":1704067200,"tokens":{"APEUSDFRAX-F":10932.07598,"APEUSDBP3CRV-F":392.322}},{"date":1704153600,"tokens":{"APEUSDBP3CRV-F":392.58308,"APEUSDFRAX-F":10940.89836}},{"date":1704240000,"tokens":{"APEUSDFRAX-F":10947.0845,"APEUSDBP3CRV-F":392.28476}},{"date":1704326400,"tokens":{"APEUSDFRAX-F":10918.33754,"APEUSDBP3CRV-F":391.98292}},{"date":1704412800,"tokens":{"APEUSDFRAX-F":10953.17967,"APEUSDBP3CRV-F":392.48992}},{"date":1704499200,"tokens":{"APEUSDFRAX-F":10936.30576,"APEUSDBP3CRV-F":392.7682}},{"date":1704585600,"tokens":{"APEUSDBP3CRV-F":392.48401,"APEUSDFRAX-F":10940.01085}},{"date":1704672000,"tokens":{"APEUSDBP3CRV-F":392.11123,"APEUSDFRAX-F":10937.10603}},{"date":1704758400,"tokens":{"APEUSDFRAX-F":10933.24603,"APEUSDBP3CRV-F":392.17179}},{"date":1704844800,"tokens":{"APEUSDFRAX-F":10942.89795,"APEUSDBP3CRV-F":392.75228}},{"date":1704931200,"tokens":{"APEUSDFRAX-F":10919.52338,"APEUSDBP3CRV-F":392.13067}},{"date":1705017600,"tokens":{"APEUSDBP3CRV-F":392.86445,"APEUSDFRAX-F":10943.15576}},{"date":1705104000,"tokens":{"APEUSDFRAX-F":10939.15699,"APEUSDBP3CRV-F":392.00331}},{"date":1705190400,"tokens":{"APEUSDFRAX-F":10931.26334,"APEUSDBP3CRV-F":392.28308}},{"date":1705276800,"tokens":{"APEUSDBP3CRV-F":392.83917,"APEUSDFRAX-F":10943.75975}},{"date":1705363200,"tokens":{"APEUSDFRAX-F":10971.35255,"APEUSDBP3CRV-F":393.72622}},{"date":1705449600,"tokens":{"APEUSDFRAX-F":10955.76101,"APEUSDBP3CRV-F":393.01902}},{"date":1705536000,"tokens":{"APEUSDFRAX-F":10935.77093,"APEUSDBP3CRV-F":392.60796}},{"date":1705622400,"tokens":{"APEUSDFRAX-F":10924.26736,"APEUSDBP3CRV-F":392.32073}},{"date":1705708800,"tokens":{"APEUSDFRAX-F":10940.81786,"APEUSDBP3CRV-F":392.50324}},{"date":1705795200,"tokens":{"APEUSDFRAX-F":10941.76435,"APEUSDBP3CRV-F":392.47012}},{"date":1705881600,"tokens":{"APEUSDFRAX-F":10932.91209,"APEUSDBP3CRV-F":392.81541}},{"date":1705968000,"tokens":{"APEUSDBP3CRV-F":391.51706,"APEUSDFRAX-F":10909.10635}},{"date":1706054400,"tokens":{"APEUSDBP3CRV-F":391.56675,"APEUSDFRAX-F":10924.88358}},{"date":1706140800,"tokens":{"APEUSDFRAX-F":10918.25406,"APEUSDBP3CRV-F":391.67119}},{"date":1706227200,"tokens":{"APEUSDFRAX-F":10932.66148,"APEUSDBP3CRV-F":392.24194}},{"date":1706313600,"tokens":{"APEUSDFRAX-F":10945.14972,"APEUSDBP3CRV-F":392.8533}},{"date":1706400000,"tokens":{"APEUSDFRAX-F":10946.0846,"APEUSDBP3CRV-F":392.71156}},{"date":1706486400,"tokens":{"APEUSDBP3CRV-F":391.87288,"APEUSDFRAX-F":10923.27373}},{"date":1706572800,"tokens":{"APEUSDBP3CRV-F":392.18192,"APEUSDFRAX-F":10935.61875}},{"date":1706659200,"tokens":{"APEUSDFRAX-F":10936.57142,"APEUSDBP3CRV-F":392.19555}},{"date":1706745600,"tokens":{"APEUSDFRAX-F":10915.10302,"APEUSDBP3CRV-F":391.93585}},{"date":1706832000,"tokens":{"APEUSDBP3CRV-F":392.29919,"APEUSDFRAX-F":10932.71365}},{"date":1706918400,"tokens":{"APEUSDFRAX-F":10937.22428,"APEUSDBP3CRV-F":392.40916}},{"date":1707004800,"tokens":{"APEUSDFRAX-F":10939.83712,"APEUSDBP3CRV-F":392.62251}},{"date":1707091200,"tokens":{"APEUSDFRAX-F":10938.245,"APEUSDBP3CRV-F":392.36071}},{"date":1707177600,"tokens":{"APEUSDBP3CRV-F":392.62635,"APEUSDFRAX-F":10943.90967}},{"date":1707264000,"tokens":{"APEUSDFRAX-F":10931.55146,"APEUSDBP3CRV-F":392.34282}},{"date":1707350400,"tokens":{"APEUSDFRAX-F":10942.05983,"APEUSDBP3CRV-F":392.22696}},{"date":1707436800,"tokens":{"APEUSDBP3CRV-F":392.7168,"APEUSDFRAX-F":10944.93575}},{"date":1707523200,"tokens":{"APEUSDBP3CRV-F":391.70397,"APEUSDFRAX-F":10917.45018}},{"date":1707609600,"tokens":{"APEUSDFRAX-F":10949.4706,"APEUSDBP3CRV-F":393.08849}},{"date":1707696000,"tokens":{"APEUSDFRAX-F":10944.84773,"APEUSDBP3CRV-F":392.76353}},{"date":1707782400,"tokens":{"APEUSDFRAX-F":10971.49824,"APEUSDBP3CRV-F":393.36101}},{"date":1707868800,"tokens":{"APEUSDFRAX-F":10929.78693,"APEUSDBP3CRV-F":392.52002}},{"date":1707955200,"tokens":{"APEUSDFRAX-F":10926.60069,"APEUSDBP3CRV-F":391.94571}},{"date":1708041600,"tokens":{"APEUSDFRAX-F":10934.93071,"APEUSDBP3CRV-F":392.37654}},{"date":1708128000,"tokens":{"APEUSDFRAX-F":10942.57904,"APEUSDBP3CRV-F":392.81285}},{"date":1708214400,"tokens":{"APEUSDFRAX-F":10905.52226,"APEUSDBP3CRV-F":391.8652}},{"date":1708300800,"tokens":{"APEUSDBP3CRV-F":393.43963,"APEUSDFRAX-F":10949.18976}},{"date":1708387200,"tokens":{"APEUSDFRAX-F":10940.00421,"APEUSDBP3CRV-F":392.29551}},{"date":1708473600,"tokens":{"APEUSDFRAX-F":10969.08556,"APEUSDBP3CRV-F":393.31948}},{"date":1708560000,"tokens":{"APEUSDFRAX-F":10954.83244,"APEUSDBP3CRV-F":392.33137}},{"date":1708646400,"tokens":{"APEUSDFRAX-F":10925.71341,"APEUSDBP3CRV-F":392.06992}},{"date":1708732800,"tokens":{"APEUSDFRAX-F":10937.27185,"APEUSDBP3CRV-F":392.44274}},{"date":1708819200,"tokens":{"APEUSDBP3CRV-F":392.80246,"APEUSDFRAX-F":10938.09169}},{"date":1708905600,"tokens":{"APEUSDFRAX-F":10940.76777,"APEUSDBP3CRV-F":392.41914}},{"date":1708992000,"tokens":{"APEUSDBP3CRV-F":392.1757,"APEUSDFRAX-F":10927.5361}},{"date":1709078400,"tokens":{"APEUSDFRAX-F":10920.70685,"APEUSDBP3CRV-F":392.03654}},{"date":1709164800,"tokens":{"APEUSDFRAX-F":10906.61199,"APEUSDBP3CRV-F":391.71022}},{"date":1709251200,"tokens":{"APEUSDFRAX-F":10907.14069,"APEUSDBP3CRV-F":392.01436}},{"date":1709337600,"tokens":{"APEUSDFRAX-F":10925.06068,"APEUSDBP3CRV-F":392.19024}},{"date":1709424000,"tokens":{"APEUSDFRAX-F":10902.42527,"APEUSDBP3CRV-F":391.16831}},{"date":1709510400,"tokens":{"APEUSDBP3CRV-F":392.31665,"APEUSDFRAX-F":10922.05188}},{"date":1709596800,"tokens":{"APEUSDBP3CRV-F":393.0574,"APEUSDFRAX-F":10958.96715}},{"date":1709683200,"tokens":{"APEUSDFRAX-F":10897.19512,"APEUSDBP3CRV-F":390.99773}},{"date":1709769600,"tokens":{"APEUSDFRAX-F":10909.6604,"APEUSDBP3CRV-F":391.23118}},{"date":1709856000,"tokens":{"APEUSDFRAX-F":10905.94118,"APEUSDBP3CRV-F":390.41797}},{"date":1709942400,"tokens":{"APEUSDFRAX-F":10891.3058,"APEUSDBP3CRV-F":390.88466}},{"date":1710028800,"tokens":{"APEUSDFRAX-F":10908.33913,"APEUSDBP3CRV-F":391.38584}},{"date":1710115200,"tokens":{"APEUSDFRAX-F":10901.26983,"APEUSDBP3CRV-F":391.47985}},{"date":1710201600,"tokens":{"APEUSDFRAX-F":10891.10615,"APEUSDBP3CRV-F":390.25983}},{"date":1710288000,"tokens":{"APEUSDBP3CRV-F":391.29104,"APEUSDFRAX-F":10913.02237}},{"date":1710374400,"tokens":{"APEUSDFRAX-F":10881.34105,"APEUSDBP3CRV-F":390.72396}},{"date":1710460800,"tokens":{"APEUSDFRAX-F":10853.17936,"APEUSDBP3CRV-F":389.65207}},{"date":1710547200,"tokens":{"APEUSDFRAX-F":10876.77447,"APEUSDBP3CRV-F":391.18168}},{"date":1710633600,"tokens":{"APEUSDFRAX-F":10894.16657,"APEUSDBP3CRV-F":391.43956}},{"date":1710720000,"tokens":{"APEUSDFRAX-F":10915.60416,"APEUSDBP3CRV-F":391.43814}},{"date":1710806400,"tokens":{"APEUSDFRAX-F":10928.95379,"APEUSDBP3CRV-F":392.30166}},{"date":1710892800,"tokens":{"APEUSDFRAX-F":10938.55565,"APEUSDBP3CRV-F":392.36305}},{"date":1710979200,"tokens":{"APEUSDFRAX-F":10938.46348,"APEUSDBP3CRV-F":392.24836}},{"date":1711065600,"tokens":{"APEUSDFRAX-F":10927.6363,"APEUSDBP3CRV-F":392.18127}},{"date":1711152000,"tokens":{"APEUSDFRAX-F":10929.1083,"APEUSDBP3CRV-F":390.42378}},{"date":1711238400,"tokens":{"APEUSDFRAX-F":10926.63187,"APEUSDBP3CRV-F":391.83065}},{"date":1711324800,"tokens":{"APEUSDFRAX-F":10923.11274,"APEUSDBP3CRV-F":392.13243}},{"date":1711411200,"tokens":{"APEUSDFRAX-F":10909.31073,"APEUSDBP3CRV-F":391.50437}},{"date":1711497600,"tokens":{"APEUSDFRAX-F":10901.24359,"APEUSDBP3CRV-F":391.4544}},{"date":1711584000,"tokens":{"APEUSDFRAX-F":10920.63026,"APEUSDBP3CRV-F":391.97129}},{"date":1711670400,"tokens":{"APEUSDBP3CRV-F":392.50747,"APEUSDFRAX-F":10936.30691}},{"date":1711756800,"tokens":{"APEUSDFRAX-F":10919.38451,"APEUSDBP3CRV-F":392.08538}},{"date":1711843200,"tokens":{"APEUSDBP3CRV-F":391.78901,"APEUSDFRAX-F":10922.00784}},{"date":1711929600,"tokens":{"APEUSDFRAX-F":10932.03718,"APEUSDBP3CRV-F":392.55334}},{"date":1712016000,"tokens":{"APEUSDBP3CRV-F":392.24559,"APEUSDFRAX-F":10929.10414}},{"date":1712102400,"tokens":{"APEUSDBP3CRV-F":391.68995,"APEUSDFRAX-F":10903.78072}},{"date":1712188800,"tokens":{"APEUSDFRAX-F":10908.05742,"APEUSDBP3CRV-F":391.59387}},{"date":1712275200,"tokens":{"APEUSDFRAX-F":10921.85406,"APEUSDBP3CRV-F":392.37509}},{"date":1712361600,"tokens":{"APEUSDFRAX-F":10919.77368,"APEUSDBP3CRV-F":391.96071}},{"date":1712448000,"tokens":{"APEUSDFRAX-F":10935.88142,"APEUSDBP3CRV-F":392.52491}},{"date":1712534400,"tokens":{"APEUSDBP3CRV-F":391.64138,"APEUSDFRAX-F":10917.1901}},{"date":1712620800,"tokens":{"APEUSDFRAX-F":10924.89357,"APEUSDBP3CRV-F":392.23982}},{"date":1712707200,"tokens":{"APEUSDFRAX-F":10923.05668,"APEUSDBP3CRV-F":392.15538}},{"date":1712793600,"tokens":{"APEUSDBP3CRV-F":391.48529,"APEUSDFRAX-F":10926.30563}},{"date":1712880000,"tokens":{"APEUSDFRAX-F":10888.52808,"APEUSDBP3CRV-F":390.722}},{"date":1712966400,"tokens":{"APEUSDFRAX-F":10932.95712,"APEUSDBP3CRV-F":392.17442}},{"date":1713052800,"tokens":{"APEUSDFRAX-F":10943.5775,"APEUSDBP3CRV-F":391.6595}},{"date":1713139200,"tokens":{"APEUSDFRAX-F":10946.98585,"APEUSDBP3CRV-F":392.04249}},{"date":1713225600,"tokens":{"APEUSDFRAX-F":10928.75606,"APEUSDBP3CRV-F":392.27822}},{"date":1713312000,"tokens":{"APEUSDFRAX-F":10942.91955,"APEUSDBP3CRV-F":392.02658}},{"date":1713398400,"tokens":{"APEUSDFRAX-F":10934.39858,"APEUSDBP3CRV-F":391.21256}},{"date":1713484800,"tokens":{"APEUSDFRAX-F":10955.80096,"APEUSDBP3CRV-F":392.9744}},{"date":1713571200,"tokens":{"APEUSDFRAX-F":10943.52774,"APEUSDBP3CRV-F":392.9916}},{"date":1713657600,"tokens":{"APEUSDBP3CRV-F":392.58288,"APEUSDFRAX-F":10936.68253}},{"date":1713744000,"tokens":{"APEUSDBP3CRV-F":392.49024,"APEUSDFRAX-F":10940.21796}},{"date":1713830400,"tokens":{"APEUSDBP3CRV-F":392.60324,"APEUSDFRAX-F":10938.3055}},{"date":1713916800,"tokens":{"APEUSDBP3CRV-F":392.92388,"APEUSDFRAX-F":10938.22305}},{"date":1714003200,"tokens":{"APEUSDBP3CRV-F":391.92374,"APEUSDFRAX-F":10925.7933}},{"date":1714089600,"tokens":{"APEUSDBP3CRV-F":393.24174,"APEUSDFRAX-F":10953.89104}},{"date":1714176000,"tokens":{"APEUSDBP3CRV-F":393.15264,"APEUSDFRAX-F":10944.59886}},{"date":1714262400,"tokens":{"APEUSDBP3CRV-F":392.57194,"APEUSDFRAX-F":10926.08891}},{"date":1714348800,"tokens":{"APEUSDBP3CRV-F":392.67427,"APEUSDFRAX-F":10938.72059}},{"date":1714435200,"tokens":{"APEUSDBP3CRV-F":392.76031,"APEUSDFRAX-F":10943.52706}},{"date":1714521600,"tokens":{"APEUSDBP3CRV-F":392.8026,"APEUSDFRAX-F":10922.86118}},{"date":1714608000,"tokens":{"APEUSDBP3CRV-F":392.46669,"APEUSDFRAX-F":10954.75152}},{"date":1714694400,"tokens":{"APEUSDBP3CRV-F":392.82724,"APEUSDFRAX-F":10954.60683}},{"date":1714780800,"tokens":{"APEUSDBP3CRV-F":392.9178,"APEUSDFRAX-F":10942.74598}},{"date":1714867200,"tokens":{"APEUSDBP3CRV-F":392.56777,"APEUSDFRAX-F":10938.80798}},{"date":1714953600,"tokens":{"APEUSDBP3CRV-F":392.55344,"APEUSDFRAX-F":10941.69332}},{"date":1715040000,"tokens":{"APEUSDBP3CRV-F":392.71207,"APEUSDFRAX-F":10940.6547}},{"date":1715126400,"tokens":{"APEUSDBP3CRV-F":392.60917,"APEUSDFRAX-F":10926.06271}},{"date":1715212800,"tokens":{"APEUSDBP3CRV-F":394.03733,"APEUSDFRAX-F":10938.85913}},{"date":1715299200,"tokens":{"APEUSDBP3CRV-F":394.1264,"APEUSDFRAX-F":10942.16132}},{"date":1715385600,"tokens":{"APEUSDBP3CRV-F":394.4652,"APEUSDFRAX-F":10954.40162}},{"date":1715472000,"tokens":{"APEUSDBP3CRV-F":393.31163,"APEUSDFRAX-F":10932.37886}},{"date":1715558400,"tokens":{"APEUSDBP3CRV-F":393.73015,"APEUSDFRAX-F":10933.37619}},{"date":1715644800,"tokens":{"APEUSDBP3CRV-F":393.88142,"APEUSDFRAX-F":10937.44285}},{"date":1715731200,"tokens":{"APEUSDBP3CRV-F":393.91209,"APEUSDFRAX-F":10936.78269}},{"date":1715817600,"tokens":{"APEUSDBP3CRV-F":393.35175,"APEUSDFRAX-F":10924.49717}},{"date":1715904000,"tokens":{"APEUSDBP3CRV-F":393.59892,"APEUSDFRAX-F":10942.39589}},{"date":1715990400,"tokens":{"APEUSDBP3CRV-F":393.8867,"APEUSDFRAX-F":10945.89886}},{"date":1716076800,"tokens":{"APEUSDBP3CRV-F":393.72203,"APEUSDFRAX-F":10934.35823}},{"date":1716163200,"tokens":{"APEUSDBP3CRV-F":393.71858,"APEUSDFRAX-F":10938.41997}},{"date":1716249600,"tokens":{"APEUSDBP3CRV-F":394.93478,"APEUSDFRAX-F":10968.96589}},{"date":1716336000,"tokens":{"APEUSDBP3CRV-F":393.23534,"APEUSDFRAX-F":10936.49733}},{"date":1716422400,"tokens":{"APEUSDBP3CRV-F":393.50557,"APEUSDFRAX-F":10927.7279}},{"date":1716508800,"tokens":{"APEUSDBP3CRV-F":393.38729,"APEUSDFRAX-F":10920.74911}},{"date":1716595200,"tokens":{"APEUSDBP3CRV-F":393.5737,"APEUSDFRAX-F":10927.06356}},{"date":1716681600,"tokens":{"APEUSDBP3CRV-F":393.71501,"APEUSDFRAX-F":10932.08881}},{"date":1716768000,"tokens":{"APEUSDBP3CRV-F":393.29514,"APEUSDFRAX-F":10933.48463}},{"date":1716854400,"tokens":{"APEUSDBP3CRV-F":393.79478,"APEUSDFRAX-F":10943.08397}},{"date":1716940800,"tokens":{"APEUSDBP3CRV-F":393.45056,"APEUSDFRAX-F":10928.79882}},{"date":1717027200,"tokens":{"APEUSDBP3CRV-F":393.67424,"APEUSDFRAX-F":10934.6005}},{"date":1717113600,"tokens":{"APEUSDBP3CRV-F":393.27766,"APEUSDFRAX-F":10917.96623}},{"date":1717200000,"tokens":{"APEUSDBP3CRV-F":393.64884,"APEUSDFRAX-F":10934.01437}},{"date":1717286400,"tokens":{"APEUSDBP3CRV-F":393.52827,"APEUSDFRAX-F":10929.9932}},{"date":1717372800,"tokens":{"APEUSDBP3CRV-F":393.65025,"APEUSDFRAX-F":10930.29729}},{"date":1717459200,"tokens":{"APEUSDBP3CRV-F":393.4685,"APEUSDFRAX-F":10928.68951}},{"date":1717545600,"tokens":{"APEUSDBP3CRV-F":393.64062,"APEUSDFRAX-F":10933.09735}},{"date":1717632000,"tokens":{"APEUSDBP3CRV-F":393.67445,"APEUSDFRAX-F":10931.80268}},{"date":1717718400,"tokens":{"APEUSDBP3CRV-F":393.67442,"APEUSDFRAX-F":10929.19233}},{"date":1717804800,"tokens":{"APEUSDBP3CRV-F":393.4697,"APEUSDFRAX-F":10924.12572}},{"date":1717891200,"tokens":{"APEUSDBP3CRV-F":394.33353,"APEUSDFRAX-F":10926.51807}},{"date":1717977600,"tokens":{"APEUSDBP3CRV-F":393.5206,"APEUSDFRAX-F":10928.09797}},{"date":1718064000,"tokens":{"APEUSDBP3CRV-F":393.68543,"APEUSDFRAX-F":10930.74635}},{"date":1718150400,"tokens":{"APEUSDBP3CRV-F":393.75804,"APEUSDFRAX-F":10931.00079}},{"date":1718236800,"tokens":{"APEUSDBP3CRV-F":392.51963,"APEUSDFRAX-F":10897.11957}},{"date":1718323200,"tokens":{"APEUSDBP3CRV-F":394.06229,"APEUSDFRAX-F":10943.32455}},{"date":1718409600,"tokens":{"APEUSDBP3CRV-F":393.7191,"APEUSDFRAX-F":10930.50382}},{"date":1718496000,"tokens":{"APEUSDBP3CRV-F":393.62459,"APEUSDFRAX-F":10930.84051}},{"date":1718582400,"tokens":{"APEUSDBP3CRV-F":393.64947,"APEUSDFRAX-F":10923.50126}},{"date":1718668800,"tokens":{"APEUSDBP3CRV-F":393.80946,"APEUSDFRAX-F":10926.81719}},{"date":1718755200,"tokens":{"APEUSDBP3CRV-F":394.11269,"APEUSDFRAX-F":10943.63942}},{"date":1718841600,"tokens":{"APEUSDBP3CRV-F":393.56571,"APEUSDFRAX-F":10933.65109}},{"date":1718928000,"tokens":{"APEUSDBP3CRV-F":393.59731,"APEUSDFRAX-F":10931.1687}},{"date":1719014400,"tokens":{"APEUSDBP3CRV-F":393.71918,"APEUSDFRAX-F":10931.02107}},{"date":1719100800,"tokens":{"APEUSDBP3CRV-F":393.69088,"APEUSDFRAX-F":10931.53187}},{"date":1719187200,"tokens":{"APEUSDBP3CRV-F":393.4367,"APEUSDFRAX-F":10922.3038}},{"date":1719273600,"tokens":{"APEUSDBP3CRV-F":393.15808,"APEUSDFRAX-F":10925.55679}},{"date":1719360000,"tokens":{"APEUSDBP3CRV-F":393.65701,"APEUSDFRAX-F":10919.25117}},{"date":1719446400,"tokens":{"APEUSDBP3CRV-F":393.29695,"APEUSDFRAX-F":10920.16546}},{"date":1719532800,"tokens":{"APEUSDBP3CRV-F":393.29852,"APEUSDFRAX-F":10916.4998}},{"date":1719619200,"tokens":{"APEUSDBP3CRV-F":393.38731,"APEUSDFRAX-F":10919.89}},{"date":1719705600,"tokens":{"APEUSDBP3CRV-F":393.45711,"APEUSDFRAX-F":10925.2249}},{"date":1719792000,"tokens":{"APEUSDBP3CRV-F":393.34671,"APEUSDFRAX-F":10919.51136}},{"date":1719878400,"tokens":{"APEUSDBP3CRV-F":393.84332,"APEUSDFRAX-F":10938.74714}},{"date":1719964800,"tokens":{"APEUSDBP3CRV-F":393.34198,"APEUSDFRAX-F":10917.06944}},{"date":1720051200,"tokens":{"APEUSDBP3CRV-F":394.02283,"APEUSDFRAX-F":10920.25271}},{"date":1720137600,"tokens":{"APEUSDBP3CRV-F":393.79627,"APEUSDFRAX-F":10921.98398}},{"date":1720224000,"tokens":{"APEUSDBP3CRV-F":392.95927,"APEUSDFRAX-F":10906.87265}},{"date":1720310400,"tokens":{"APEUSDBP3CRV-F":393.47603,"APEUSDFRAX-F":10923.45131}},{"date":1720396800,"tokens":{"APEUSDBP3CRV-F":393.48837,"APEUSDFRAX-F":10913.86864}},{"date":1720483200,"tokens":{"APEUSDBP3CRV-F":393.98029,"APEUSDFRAX-F":10938.68525}},{"date":1720569600,"tokens":{"APEUSDBP3CRV-F":393.53204,"APEUSDFRAX-F":10900.88564}},{"date":1720656000,"tokens":{"APEUSDBP3CRV-F":393.63934,"APEUSDFRAX-F":10930.08823}},{"date":1720742400,"tokens":{"APEUSDBP3CRV-F":393.26969,"APEUSDFRAX-F":10920.58837}},{"date":1720828800,"tokens":{"APEUSDBP3CRV-F":393.47016,"APEUSDFRAX-F":10922.93784}},{"date":1720915200,"tokens":{"APEUSDBP3CRV-F":393.52781,"APEUSDFRAX-F":10937.18034}},{"date":1721001600,"tokens":{"APEUSDBP3CRV-F":393.57673,"APEUSDFRAX-F":10932.09986}},{"date":1721088000,"tokens":{"APEUSDBP3CRV-F":393.8706,"APEUSDFRAX-F":10936.18993}},{"date":1721174400,"tokens":{"APEUSDBP3CRV-F":393.43046,"APEUSDFRAX-F":10916.0526}},{"date":1721260800,"tokens":{"APEUSDBP3CRV-F":392.36914,"APEUSDFRAX-F":10885.00994}},{"date":1721347200,"tokens":{"APEUSDBP3CRV-F":393.50377,"APEUSDFRAX-F":10920.03065}},{"date":1721433600,"tokens":{"APEUSDBP3CRV-F":393.94384,"APEUSDFRAX-F":10938.68476}},{"date":1721520000,"tokens":{"APEUSDBP3CRV-F":393.61384,"APEUSDFRAX-F":10922.27123}},{"date":1721606400,"tokens":{"APEUSDBP3CRV-F":394.06269,"APEUSDFRAX-F":10930.1564}},{"date":1721692800,"tokens":{"APEUSDBP3CRV-F":393.4913,"APEUSDFRAX-F":10912.71786}},{"date":1721779200,"tokens":{"APEUSDBP3CRV-F":393.46917,"APEUSDFRAX-F":10918.422}},{"date":1721865600,"tokens":{"APEUSDBP3CRV-F":393.31448,"APEUSDFRAX-F":10904.83035}},{"date":1721952000,"tokens":{"APEUSDBP3CRV-F":393.9072,"APEUSDFRAX-F":10916.76281}},{"date":1722038400,"tokens":{"APEUSDBP3CRV-F":393.46039,"APEUSDFRAX-F":10911.02748}},{"date":1722124800,"tokens":{"APEUSDBP3CRV-F":395.32454,"APEUSDFRAX-F":10941.03679}},{"date":1722211200,"tokens":{"APEUSDBP3CRV-F":393.54379,"APEUSDFRAX-F":10913.99391}},{"date":1722297600,"tokens":{"APEUSDBP3CRV-F":393.55995,"APEUSDFRAX-F":10916.05719}},{"date":1722384000,"tokens":{"APEUSDBP3CRV-F":392.88816,"APEUSDFRAX-F":10902.14848}},{"date":1722470400,"tokens":{"APEUSDBP3CRV-F":393.43328,"APEUSDFRAX-F":10925.53581}},{"date":1722556800,"tokens":{"APEUSDBP3CRV-F":393.47965,"APEUSDFRAX-F":10928.79122}},{"date":1722643200,"tokens":{"APEUSDBP3CRV-F":394.05087,"APEUSDFRAX-F":10902.02181}},{"date":1722729600,"tokens":{"APEUSDBP3CRV-F":393.19682,"APEUSDFRAX-F":10910.6766}},{"date":1722816000,"tokens":{"APEUSDBP3CRV-F":393.05441,"APEUSDFRAX-F":10909.07947}},{"date":1722902400,"tokens":{"APEUSDBP3CRV-F":393.52426,"APEUSDFRAX-F":10927.08668}},{"date":1722988800,"tokens":{"APEUSDBP3CRV-F":393.5593,"APEUSDFRAX-F":10923.44034}},{"date":1723075200,"tokens":{"APEUSDBP3CRV-F":393.57329,"APEUSDFRAX-F":10922.26284}},{"date":1723161600,"tokens":{"APEUSDBP3CRV-F":394.10446,"APEUSDFRAX-F":10894.57055}},{"date":1723248000,"tokens":{"APEUSDBP3CRV-F":393.34058,"APEUSDFRAX-F":10941.16986}},{"date":1723334400,"tokens":{"APEUSDBP3CRV-F":393.72596,"APEUSDFRAX-F":10923.72259}},{"date":1723420800,"tokens":{"APEUSDBP3CRV-F":393.13571,"APEUSDFRAX-F":10919.85903}},{"date":1723507200,"tokens":{"APEUSDBP3CRV-F":393.14404,"APEUSDFRAX-F":10913.1904}},{"date":1723593600,"tokens":{"APEUSDBP3CRV-F":393.4928,"APEUSDFRAX-F":10915.5628}},{"date":1723680000,"tokens":{"APEUSDBP3CRV-F":393.4765,"APEUSDFRAX-F":10916.40175}},{"date":1723766400,"tokens":{"APEUSDBP3CRV-F":394.10273,"APEUSDFRAX-F":10920.65436}},{"date":1723852800,"tokens":{"APEUSDBP3CRV-F":393.97165,"APEUSDFRAX-F":10928.17235}},{"date":1723939200,"tokens":{"APEUSDBP3CRV-F":393.56896,"APEUSDFRAX-F":10922.10713}},{"date":1724025600,"tokens":{"APEUSDBP3CRV-F":393.08777,"APEUSDFRAX-F":10916.9815}},{"date":1724112000,"tokens":{"APEUSDBP3CRV-F":393.49896,"APEUSDFRAX-F":10930.48861}},{"date":1724198400,"tokens":{"APEUSDBP3CRV-F":393.28312,"APEUSDFRAX-F":10926.23088}},{"date":1724284800,"tokens":{"APEUSDBP3CRV-F":393.33265,"APEUSDFRAX-F":10915.75557}},{"date":1724371200,"tokens":{"APEUSDBP3CRV-F":393.56508,"APEUSDFRAX-F":10922.01825}},{"date":1724457600,"tokens":{"APEUSDBP3CRV-F":393.56976,"APEUSDFRAX-F":10921.25033}},{"date":1724544000,"tokens":{"APEUSDBP3CRV-F":393.44899,"APEUSDFRAX-F":10921.65767}},{"date":1724630400,"tokens":{"APEUSDBP3CRV-F":393.44928,"APEUSDFRAX-F":10919.57255}},{"date":1724716800,"tokens":{"APEUSDBP3CRV-F":393.62426,"APEUSDFRAX-F":10918.21292}},{"date":1724803200,"tokens":{"APEUSDBP3CRV-F":393.25611,"APEUSDFRAX-F":10918.78347}},{"date":1724889600,"tokens":{"APEUSDBP3CRV-F":393.63385,"APEUSDFRAX-F":10921.14044}},{"date":1724976000,"tokens":{"APEUSDBP3CRV-F":393.67454,"APEUSDFRAX-F":10924.0492}},{"date":1725062400,"tokens":{"APEUSDBP3CRV-F":393.39081,"APEUSDFRAX-F":10914.0896}},{"date":1725148800,"tokens":{"APEUSDBP3CRV-F":393.52326,"APEUSDFRAX-F":10918.85646}},{"date":1725235200,"tokens":{"APEUSDBP3CRV-F":393.5258,"APEUSDFRAX-F":10920.18841}},{"date":1725321600,"tokens":{"APEUSDBP3CRV-F":393.67816,"APEUSDFRAX-F":10915.35708}},{"date":1725408000,"tokens":{"APEUSDBP3CRV-F":393.31191,"APEUSDFRAX-F":10898.91793}},{"date":1725494400,"tokens":{"APEUSDBP3CRV-F":393.73864,"APEUSDFRAX-F":10920.83314}},{"date":1725580800,"tokens":{"APEUSDBP3CRV-F":393.78996,"APEUSDFRAX-F":10925.52218}},{"date":1725667200,"tokens":{"APEUSDBP3CRV-F":393.72301,"APEUSDFRAX-F":10919.08619}},{"date":1725753600,"tokens":{"APEUSDBP3CRV-F":393.74296,"APEUSDFRAX-F":10923.93116}},{"date":1725840000,"tokens":{"APEUSDBP3CRV-F":393.86236,"APEUSDFRAX-F":10910.72253}},{"date":1725926400,"tokens":{"APEUSDBP3CRV-F":394.82046,"APEUSDFRAX-F":10942.16844}},{"date":1726012800,"tokens":{"APEUSDBP3CRV-F":393.81367,"APEUSDFRAX-F":10930.09582}},{"date":1726099200,"tokens":{"APEUSDBP3CRV-F":393.49745,"APEUSDFRAX-F":10931.7327}},{"date":1726185600,"tokens":{"APEUSDBP3CRV-F":393.56253,"APEUSDFRAX-F":10937.92116}},{"date":1726272000,"tokens":{"APEUSDBP3CRV-F":394.1675,"APEUSDFRAX-F":10941.41856}},{"date":1726358400,"tokens":{"APEUSDBP3CRV-F":393.76789,"APEUSDFRAX-F":10927.91428}},{"date":1726444800,"tokens":{"WETH":53.84118,"APEUSDBP3CRV-F":393.76085,"APEUSD":33.4781,"APEUSDFRAX-F":10917.57989}},{"date":1726531200,"tokens":{"WETH":54.15307,"APEUSDBP3CRV-F":393.72395,"APEUSD":33.47538,"APEUSDFRAX-F":10918.34104}},{"date":1726617600,"tokens":{"WETH":55.57397,"APEUSDBP3CRV-F":393.78574,"APEUSD":33.48613,"APEUSDFRAX-F":10924.12555}},{"date":1726704000,"tokens":{"WETH":56.59891,"APEUSDBP3CRV-F":393.31573,"APEUSD":33.48246,"APEUSDFRAX-F":10923.08369}},{"date":1726790400,"tokens":{"WETH":58.60783,"APEUSDBP3CRV-F":393.36965,"APEUSD":33.46398,"APEUSDFRAX-F":10920.77561}},{"date":1726876800,"tokens":{"WETH":60.71123,"APEUSDBP3CRV-F":393.8614,"APEUSD":33.50034,"APEUSDFRAX-F":10925.56392}},{"date":1726963200,"tokens":{"WETH":61.92326,"APEUSDBP3CRV-F":393.93228,"APEUSD":33.5026,"APEUSDFRAX-F":10930.47142}},{"date":1727049600,"tokens":{"WETH":61.91402,"APEUSDBP3CRV-F":394.21613,"APEUSD":33.53777,"APEUSDFRAX-F":10929.449}},{"date":1727136000,"tokens":{"WETH":62.8556,"APEUSDBP3CRV-F":393.87858,"APEUSD":33.5069,"APEUSDFRAX-F":10932.36047}},{"date":1727222400,"tokens":{"WETH":62.6941,"APEUSDBP3CRV-F":393.88291,"APEUSD":33.4889,"APEUSDFRAX-F":10923.14822}},{"date":1727308800,"tokens":{"APEUSDBP3CRV-F":393.39491,"WETH":60.97599,"APEUSD":33.5044,"APEUSDFRAX-F":10923.30874}},{"date":1727395200,"tokens":{"APEUSDBP3CRV-F":393.65948,"APEUSD":33.50318,"WETH":62.22591,"APEUSDFRAX-F":10926.48568}},{"date":1727481600,"tokens":{"APEUSD":33.48417,"WETH":63.95349,"APEUSDBP3CRV-F":393.79032,"APEUSDFRAX-F":10926.93259}},{"date":1727568000,"tokens":{"APEUSDBP3CRV-F":393.85652,"APEUSD":33.49961,"WETH":63.27998,"APEUSDFRAX-F":10927.96298}},{"date":1727654400,"tokens":{"WETH":63.09218,"APEUSDBP3CRV-F":394.02672,"APEUSD":33.51683,"APEUSDFRAX-F":10933.13667}},{"date":1727740800,"tokens":{"WETH":61.6405,"APEUSDBP3CRV-F":393.87951,"APEUSD":33.49285,"APEUSDFRAX-F":10923.37576}},{"date":1727827200,"tokens":{"WETH":58.45911,"APEUSDBP3CRV-F":394.14403,"APEUSD":33.55435,"APEUSDFRAX-F":10933.56179}},{"date":1727913600,"tokens":{"WETH":56.24156,"APEUSDBP3CRV-F":394.22401,"APEUSD":33.53874,"APEUSDFRAX-F":10939.14949}},{"date":1728000000,"tokens":{"WETH":55.67722,"APEUSDBP3CRV-F":393.87219,"APEUSD":33.50665,"APEUSDFRAX-F":10930.3108}},{"date":1728086400,"tokens":{"WETH":57.20279,"APEUSDBP3CRV-F":393.84754,"APEUSD":33.48604,"APEUSDFRAX-F":10926.04442}},{"date":1728172800,"tokens":{"WETH":56.91246,"APEUSDBP3CRV-F":393.77714,"APEUSD":33.47672,"APEUSDFRAX-F":10924.69271}},{"date":1728259200,"tokens":{"WETH":57.46637,"APEUSD":33.48005}},{"date":1728345600,"tokens":{"APEUSDBP3CRV-F":393.29617,"WETH":57.46755,"APEUSD":33.48779,"APEUSDFRAX-F":10921.55716}},{"date":1728432000,"tokens":{"APEUSD":33.47279,"WETH":57.90282,"APEUSDBP3CRV-F":393.57559,"APEUSDFRAX-F":10926.20264}},{"date":1728518400,"tokens":{"WETH":56.19277,"APEUSDBP3CRV-F":393.7656,"APEUSD":33.47264,"APEUSDFRAX-F":10920.02349}},{"date":1728604800,"tokens":{"WETH":56.27139,"APEUSD":33.51776}},{"date":1728691200,"tokens":{"WETH":57.85309,"APEUSD":33.47388}},{"date":1728777600,"tokens":{"WETH":58.5086,"APEUSD":33.48206}},{"date":1728864000,"tokens":{"WETH":58.15503,"APEUSD":33.48617}},{"date":1728950400,"tokens":{"WETH":62.22946,"APEUSD":33.48956}},{"date":1729036800,"tokens":{"WETH":61.57869,"APEUSD":33.47218}},{"date":1729123200,"tokens":{"WETH":61.99714,"APEUSD":33.4576}},{"date":1729209600,"tokens":{"APEUSD":33.45003,"WETH":61.67626}},{"date":1729296000,"tokens":{"APEUSD":33.47693,"WETH":62.46344}},{"date":1729382400,"tokens":{"WETH":62.74406,"APEUSD":33.48129}},{"date":1729468800,"tokens":{"WETH":65.27942,"APEUSD":33.44529}},{"date":1729555200,"tokens":{"WETH":63.49619,"APEUSD":33.50531}},{"date":1729641600,"tokens":{"APEUSD":33.48448,"WETH":61.95854}},{"date":1729728000,"tokens":{"WETH":59.39335,"APEUSD":33.49654}},{"date":1729814400,"tokens":{"APEUSD":33.53261,"WETH":59.83146}},{"date":1729900800,"tokens":{"APEUSD":33.50707,"WETH":58.87661}},{"date":1729987200,"tokens":{"WETH":58.69876,"APEUSD":33.47897}},{"date":1730073600,"tokens":{"WETH":59.46487,"APEUSD":33.43716}},{"date":1730160000,"tokens":{"WETH":60.82206,"APEUSD":33.47726}},{"date":1730246400,"tokens":{"WETH":61.80888,"APEUSD":33.47379}},{"date":1730332800,"tokens":{"WETH":63.08674,"APEUSD":33.45289}},{"date":1730419200,"tokens":{"WETH":59.6233,"APEUSD":33.51498}},{"date":1730505600,"tokens":{"APEUSD":33.46903,"WETH":59.58564}},{"date":1730592000,"tokens":{"WETH":58.99336,"APEUSD":33.44965}},{"date":1730678400,"tokens":{"WETH":57.97576,"APEUSD":33.42651}},{"date":1730764800,"tokens":{"APEUSD":33.44652,"WETH":56.9359}},{"date":1730851200,"tokens":{"WETH":58.20192,"APEUSD":33.51589}},{"date":1730937600,"tokens":{"WETH":66.18382,"APEUSD":33.4522}},{"date":1731024000,"tokens":{"APEUSDBP3CRV-F":393.51867,"APEUSD":33.40089,"WETH":68.98134,"APEUSDFRAX-F":10910.64252}},{"date":1731110400,"tokens":{"WETH":70.59074,"APEUSDBP3CRV-F":393.51688,"APEUSD":33.42787,"APEUSDFRAX-F":10912.12675}},{"date":1731196800,"tokens":{"APEUSDBP3CRV-F":393.41974,"APEUSD":33.48311,"WETH":73.74277,"APEUSDFRAX-F":10927.20148}},{"date":1731283200,"tokens":{"WETH":74.84515,"APEUSDBP3CRV-F":394.19647,"APEUSD":33.51904,"APEUSDFRAX-F":10920.50829}},{"date":1731369600,"tokens":{"APEUSDBP3CRV-F":393.52979,"APEUSD":33.7226,"APEUSDFRAX-F":10953.66508,"WETH":78.93474}},{"date":1731456000,"tokens":{"WETH":76.31081,"APEUSDBP3CRV-F":393.11319,"APEUSD":33.43124,"APEUSDFRAX-F":10912.58712}},{"date":1731542400,"tokens":{"WETH":75.66075,"APEUSDBP3CRV-F":390.91771,"APEUSD":33.18695,"APEUSDFRAX-F":10864.26145}},{"date":1731628800,"tokens":{"WETH":72.27759,"APEUSDBP3CRV-F":392.84901,"APEUSD":33.36538,"APEUSDFRAX-F":10888.46436}},{"date":1731715200,"tokens":{"APEUSDBP3CRV-F":393.55747,"APEUSD":33.47484,"WETH":73.79155,"APEUSDFRAX-F":10923.42615}},{"date":1731801600,"tokens":{"APEUSD":33.45657,"WETH":72.44217,"APEUSDBP3CRV-F":393.13368,"APEUSDFRAX-F":10925.89263}},{"date":1731888000,"tokens":{"APEUSDBP3CRV-F":393.45285,"WETH":73.73567,"APEUSD":33.47874,"APEUSDFRAX-F":10924.3731}},{"date":1731974400,"tokens":{"WETH":74.58134,"APEUSDBP3CRV-F":393.50042,"APEUSD":33.49762,"APEUSDFRAX-F":10917.65092}},{"date":1732060800,"tokens":{"WETH":73.70559,"APEUSDBP3CRV-F":393.37094,"APEUSD":33.49424,"APEUSDFRAX-F":10924.68056}},{"date":1732147200,"tokens":{"WETH":72.04172,"APEUSD":33.42723}},{"date":1732233600,"tokens":{"APEUSD":33.48613,"WETH":79.18505}},{"date":1732320000,"tokens":{"APEUSD":33.46591,"WETH":79.09127}},{"date":1732406400,"tokens":{"WETH":62.25757,"APEUSD":33.43241}},{"date":1732492800,"tokens":{"APEUSD":33.45059,"WETH":61.21863}},{"date":1732579200,"tokens":{"WETH":62.95489,"APEUSD":33.57486}},{"date":1732665600,"tokens":{"APEUSD":33.45148,"WETH":61.25721}},{"date":1732752000,"tokens":{"WETH":66.60774,"APEUSD":33.44602}},{"date":1732838400,"tokens":{"WETH":65.47718,"APEUSD":33.42835}},{"date":1732924800,"tokens":{"WETH":65.73065,"APEUSD":33.46591}},{"date":1733011200,"tokens":{"WETH":67.49361,"APEUSD":33.43945}},{"date":1733097600,"tokens":{"WETH":67.90692,"APEUSD":33.46565}},{"date":1733184000,"tokens":{"WETH":66.55562,"APEUSD":33.46059}},{"date":1733270400,"tokens":{"WETH":66.44663,"APEUSD":33.48096}},{"date":1733356800,"tokens":{"WETH":69.75511,"APEUSD":33.29698}},{"date":1733443200,"tokens":{"APEUSD":33.19492,"WETH":69.32077}},{"date":1733529600,"tokens":{"WETH":73.00782,"APEUSD":33.42567}},{"date":1733616000,"tokens":{"WETH":73.25581,"APEUSD":33.44896}},{"date":1733702400,"tokens":{"WETH":73.10639,"APEUSD":33.40283}},{"date":1733788800,"tokens":{"APEUSD":33.28121,"WETH":68.63534}},{"date":1733875200,"tokens":{"WETH":66.50112,"APEUSD":33.33264}},{"date":1733961600,"tokens":{"WETH":70.10039,"APEUSD":33.40274}},{"date":1734048000,"tokens":{"WETH":71.11172,"APEUSD":33.4335}},{"date":1734134400,"tokens":{"APEUSD":33.41469,"WETH":71.48479}},{"date":1734220800,"tokens":{"WETH":70.8416,"APEUSD":33.39051}},{"date":1734307200,"tokens":{"WETH":72.58226,"APEUSD":33.42626}},{"date":1734393600,"tokens":{"WETH":72.92424,"APEUSD":33.58482}},{"date":1734480000,"tokens":{"WETH":71.05082,"APEUSD":33.39462}},{"date":1734566400,"tokens":{"WETH":66.79081,"APEUSD":33.32381}},{"date":1734652800,"tokens":{"WETH":61.7455,"APEUSD":33.26718}},{"date":1734739200,"tokens":{"WETH":63.81114,"APEUSD":33.37939}},{"date":1734825600,"tokens":{"WETH":61.13926,"APEUSD":33.51732}},{"date":1734912000,"tokens":{"WETH":59.19871,"APEUSD":33.31671}},{"date":1734998400,"tokens":{"WETH":61.82433,"APEUSD":33.52629}},{"date":1735084800,"tokens":{"WETH":63.7784,"APEUSD":33.36808}},{"date":1735171200,"tokens":{"APEUSD":33.45107,"WETH":63.56809}},{"date":1735257600,"tokens":{"WETH":60.89219,"APEUSD":33.25282}},{"date":1735344000,"tokens":{"WETH":60.75996,"APEUSD":33.33281}},{"date":1735430400,"tokens":{"WETH":62.21862,"APEUSD":33.38692}},{"date":1735516800,"tokens":{"APEUSD":33.22129,"WETH":61.31793}},{"date":1735603200,"tokens":{"WETH":61.00228,"APEUSD":33.44462}},{"date":1735689600,"tokens":{"WETH":61.36146,"APEUSD":32.93837}},{"date":1735776000,"tokens":{"WETH":62.04762,"APEUSD":33.3591}},{"date":1735862400,"tokens":{"WETH":63.35814,"APEUSD":20.58199}},{"date":1735948800,"tokens":{"APEUSD":34.42303,"WETH":65.91426}},{"date":1736035200,"tokens":{"WETH":66.464,"APEUSD":33.3909}},{"date":1736121600,"tokens":{"WETH":67.07592,"APEUSD":33.41786}},{"date":1736208000,"tokens":{"APEUSD":33.3835,"WETH":67.30689}},{"date":1736294400,"tokens":{"WETH":62.25062,"APEUSD":33.39365}},{"date":1736380800,"tokens":{"WETH":61.28776,"APEUSD":32.94397}},{"date":1736467200,"tokens":{"WETH":59.06393,"APEUSD":33.43727}},{"date":1736553600,"tokens":{"WETH":59.88762,"APEUSD":33.38142}},{"date":1736640000,"tokens":{"WETH":60.05167,"APEUSD":33.42258}},{"date":1736726400,"tokens":{"WETH":60.41487,"APEUSD":33.40543}},{"date":1736812800,"tokens":{"APEUSD":33.38767,"WETH":57.50415}},{"date":1736899200,"tokens":{"APEUSD":33.41124,"WETH":58.84118}},{"date":1736985600,"tokens":{"WETH":61.99861,"APEUSD":25.01595}},{"date":1737072000,"tokens":{"WETH":60.49552,"APEUSD":25.02219}},{"date":1737158400,"tokens":{"WETH":63.70726,"APEUSD":25.04068}},{"date":1737244800,"tokens":{"WETH":61.26435,"APEUSD":25.02084}},{"date":1737331200,"tokens":{"APEUSD":24.86869,"WETH":58.59429}},{"date":1737417600,"tokens":{"APEUSD":24.98729,"WETH":59.34593}},{"date":1737504000,"tokens":{"WETH":61.0736,"APEUSD":25.03552}},{"date":1737590400,"tokens":{"WETH":59.43934,"APEUSD":24.96122}},{"date":1737676800,"tokens":{"WETH":60.66615,"APEUSD":25.05968}},{"date":1737763200,"tokens":{"WETH":60.23052,"APEUSD":25.01607}},{"date":1737849600,"tokens":{"WETH":60.99624,"APEUSD":25.0171}},{"date":1737936000,"tokens":{"WETH":59.17823,"APEUSD":25.03071}},{"date":1738022400,"tokens":{"APEUSD":25.06562,"WETH":57.82547}},{"date":1738108800,"tokens":{"WETH":56.34048,"APEUSD":25.00242}},{"date":1738195200,"tokens":{"WETH":57.00269,"APEUSD":25.05183}},{"date":1738281600,"tokens":{"WETH":59.29454,"APEUSD":25.02916}},{"date":1738368000,"tokens":{"WETH":60.33129,"APEUSD":25.02712}},{"date":1738454400,"tokens":{"WETH":57.36205,"APEUSD":25.04604}},{"date":1738540800,"tokens":{"WETH":46.30949,"APEUSD":24.95007}},{"date":1738627200,"tokens":{"APEUSD":25.00716,"WETH":52.06657}},{"date":1738713600,"tokens":{"APEUSD":25.007,"WETH":49.84658}},{"date":1738800000,"tokens":{"WETH":50.64705,"APEUSD":24.99523}},{"date":1738886400,"tokens":{"APEUSD":25.03544,"WETH":49.82647}},{"date":1738972800,"tokens":{"WETH":48.36031,"APEUSD":25.02812}},{"date":1739059200,"tokens":{"WETH":48.35702,"APEUSD":24.9976}},{"date":1739145600,"tokens":{"WETH":48.24382,"APEUSD":24.99616}},{"date":1739232000,"tokens":{"WETH":49.42285,"APEUSD":25.01622}},{"date":1739318400,"tokens":{"WETH":47.60099,"APEUSD":25.03779}},{"date":1739404800,"tokens":{"APEUSD":25.04036,"WETH":49.96509}},{"date":1739491200,"tokens":{"APEUSD":25.004,"WETH":49.26502}},{"date":1739577600,"tokens":{"APEUSD":25.00051,"WETH":49.68199}},{"date":1739664000,"tokens":{"APEUSD":25.00018,"WETH":49.25314}},{"date":1739750400,"tokens":{"APEUSD":25.0238,"WETH":48.79721}},{"date":1739836800,"tokens":{"WETH":49.58488,"APEUSD":24.98576}},{"date":1739923200,"tokens":{"APEUSD":25.00457,"WETH":48.84568}},{"date":1740009600,"tokens":{"APEUSD":25.04538,"WETH":49.8987}},{"date":1740096000,"tokens":{"WETH":50.28586,"APEUSD":25.0157}},{"date":1740182400,"tokens":{"WETH":49.05453,"APEUSD":25.02467}},{"date":1740268800,"tokens":{"APEUSD":25.03486,"WETH":50.2833}},{"date":1740355200,"tokens":{"APEUSD":25.05635,"WETH":51.35096}},{"date":1740441600,"tokens":{"APEUSD":25.02663,"WETH":46.30328}},{"date":1740528000,"tokens":{"APEUSD":25.01215,"WETH":45.4474}},{"date":1740614400,"tokens":{"WETH":42.75375,"APEUSD":25.01135}},{"date":1740700800,"tokens":{"APEUSD":25.01594,"WETH":41.91689}},{"date":1740787200,"tokens":{"WETH":41.31906,"APEUSD":25.00248}},{"date":1740873600,"tokens":{"WETH":40.49719,"APEUSD":25.00845}},{"date":1740960000,"tokens":{"APEUSD":25.01683,"WETH":43.12932}},{"date":1741046400,"tokens":{"APEUSD":25.00648,"WETH":36.19986}},{"date":1741132800,"tokens":{"WETH":37.89196,"APEUSD":25.01545}},{"date":1741219200,"tokens":{"WETH":40.10917,"APEUSD":25.02409}},{"date":1741305600,"tokens":{"WETH":37.99432,"APEUSD":25.02416}},{"date":1741392000,"tokens":{"APEUSD":25.02224,"WETH":37.38366}},{"date":1741478400,"tokens":{"WETH":38.66299,"APEUSD":25.05115}},{"date":1741564800,"tokens":{"WETH":35.55187,"APEUSD":22.52494}},{"date":1741651200,"tokens":{"WETH":32.37486,"APEUSD":22.51813}},{"date":1741737600,"tokens":{"APEUSD":22.52658,"WETH":33.04458}},{"date":1741824000,"tokens":{"WETH":33.2635,"APEUSD":22.53311}},{"date":1741910400,"tokens":{"APEUSD":22.53465,"WETH":32.85318}},{"date":1741996800,"tokens":{"APEUSD":22.5403,"WETH":33.56707}},{"date":1742083200,"tokens":{"APEUSD":22.5405,"WETH":33.85557}},{"date":1742169600,"tokens":{"WETH":33.06964,"APEUSD":22.53654}},{"date":1742256000,"tokens":{"WETH":33.54078,"APEUSD":22.54222}},{"date":1742342400,"tokens":{"WETH":33.9823,"APEUSD":22.53547}},{"date":1742428800,"tokens":{"APEUSD":22.54047,"WETH":35.55801}},{"date":1742515200,"tokens":{"WETH":34.82939,"APEUSD":22.54577}},{"date":1742601600,"tokens":{"WETH":34.79241,"APEUSD":22.54423}},{"date":1742688000,"tokens":{"APEUSD":22.55325,"WETH":34.89214}},{"date":1742774400,"tokens":{"WETH":35.31245,"APEUSD":22.55294}},{"date":1742860800,"tokens":{"WETH":36.14588,"APEUSD":22.55061}},{"date":1742947200,"tokens":{"WETH":35.95816,"APEUSD":22.55692}},{"date":1743033600,"tokens":{"WETH":35.33155,"APEUSD":22.55233}},{"date":1743120000,"tokens":{"WETH":35.18468,"APEUSD":22.54679}},{"date":1743206400,"tokens":{"WETH":33.43632,"APEUSD":22.55137}},{"date":1743292800,"tokens":{"WETH":32.25848,"APEUSD":20.04389}},{"date":1743379200,"tokens":{"WETH":31.7763,"APEUSD":20.04461}},{"date":1743465600,"tokens":{"WETH":32.15875,"APEUSD":20.04497}},{"date":1743552000,"tokens":{"APEUSD":20.03843,"WETH":32.99655}},{"date":1743638400,"tokens":{"APEUSD":20.04174,"WETH":31.9202}},{"date":1743724800,"tokens":{"WETH":31.55335,"APEUSD":20.04294}},{"date":1743811200,"tokens":{"WETH":31.98435,"APEUSD":20.03969}},{"date":1743897600,"tokens":{"APEUSD":20.04876,"WETH":31.68288}},{"date":1743984000,"tokens":{"WETH":27.59216,"APEUSD":20.04203}},{"date":1744070400,"tokens":{"APEUSD":20.04797,"WETH":27.70766}},{"date":1744156800,"tokens":{"WETH":25.23805,"APEUSD":20.04304}},{"date":1744243200,"tokens":{"WETH":29.09636,"APEUSD":20.05271}},{"date":1744329600,"tokens":{"WETH":26.90789,"APEUSD":20.04845}},{"date":1744416000,"tokens":{"WETH":27.39252,"APEUSD":20.04832}},{"date":1744502400,"tokens":{"WETH":28.31271,"APEUSD":20.05376}},{"date":1744588800,"tokens":{"WETH":28.16635,"APEUSD":20.04684}},{"date":1744675200,"tokens":{"APEUSD":20.04588,"WETH":28.56686}},{"date":1744761600,"tokens":{"APEUSD":20.0513,"WETH":27.87943}},{"date":1744848000,"tokens":{"APEUSD":20.05032,"WETH":27.70135}},{"date":1744934400,"tokens":{"WETH":27.78058,"APEUSD":20.04936}},{"date":1745020800,"tokens":{"APEUSD":20.04916,"WETH":27.92728}},{"date":1745107200,"tokens":{"APEUSD":20.05018,"WETH":28.20877}},{"date":1745193600,"tokens":{"WETH":27.762,"APEUSD":20.05343}},{"date":1745280000,"tokens":{"WETH":27.77059,"APEUSD":20.0488}},{"date":1745366400,"tokens":{"WETH":30.75708,"APEUSD":20.05214}},{"date":1745452800,"tokens":{"APEUSD":20.04878,"WETH":31.29359}},{"date":1745539200,"tokens":{"APEUSD":20.05337,"WETH":31.08677}},{"date":1745625600,"tokens":{"APEUSD":20.05371,"WETH":31.76017}},{"date":1745712000,"tokens":{"WETH":31.87778,"APEUSD":20.0536}},{"date":1745798400,"tokens":{"WETH":31.06135,"APEUSD":20.05344}},{"date":1745884800,"tokens":{"WETH":31.52268,"APEUSD":20.05396}},{"date":1745971200,"tokens":{"WETH":31.55019,"APEUSD":20.05383}},{"date":1746057600,"tokens":{"APEUSD":20.05445,"WETH":31.45064}},{"date":1746144000,"tokens":{"APEUSD":20.054,"WETH":32.39536}},{"date":1746230400,"tokens":{"WETH":32.27723,"APEUSD":20.05399}},{"date":1746316800,"tokens":{"APEUSD":20.0538,"WETH":32.16856}},{"date":1746403200,"tokens":{"WETH":31.49428,"APEUSD":20.05437}},{"date":1746489600,"tokens":{"APEUSD":20.05495,"WETH":31.76385}},{"date":1746576000,"tokens":{"WETH":31.92528,"APEUSD":20.05493}},{"date":1746662400,"tokens":{"APEUSD":20.05496,"WETH":32.04832}},{"date":1746748800,"tokens":{"APEUSD":20.05165,"WETH":38.80443}},{"date":1746835200,"tokens":{"APEUSD":20.05506,"WETH":40.78801}},{"date":1746921600,"tokens":{"WETH":44.59584,"APEUSD":20.0549}},{"date":1747008000,"tokens":{"WETH":44.08982,"APEUSD":20.05498}},{"date":1747094400,"tokens":{"APEUSD":20.05504,"WETH":42.51165}},{"date":1747180800,"tokens":{"WETH":47.48856,"APEUSD":20.05489}},{"date":1747267200,"tokens":{"WETH":45.37808,"APEUSD":24.20634}},{"date":1747353600,"tokens":{"WETH":45.11956,"APEUSD":24.20688}},{"date":1747440000,"tokens":{"APEUSD":24.20652,"WETH":44.75989}},{"date":1747526400,"tokens":{"APEUSD":24.20578,"WETH":43.53736}},{"date":1747612800,"tokens":{"APEUSD":24.2086,"WETH":42.62488}},{"date":1747699200,"tokens":{"APEUSD":24.20919,"WETH":44.29489}},{"date":1747785600,"tokens":{"WETH":44.46017,"APEUSD":24.20826}},{"date":1747872000,"tokens":{"WETH":45.09642,"APEUSD":24.20562}},{"date":1747958400,"tokens":{"WETH":46.61464,"APEUSD":24.20844}},{"date":1748044800,"tokens":{"WETH":44.43283,"APEUSD":24.20423}},{"date":1748131200,"tokens":{"WETH":43.7065,"APEUSD":24.20229}},{"date":1748217600,"tokens":{"WETH":44.81633,"APEUSD":24.20507}},{"date":1748304000,"tokens":{"WETH":44.72379,"APEUSD":24.20432}},{"date":1748390400,"tokens":{"APEUSD":24.20091,"WETH":46.40221}},{"date":1748476800,"tokens":{"WETH":47.80738,"APEUSD":24.20407}},{"date":1748563200,"tokens":{"WETH":45.40455,"APEUSD":24.19286}},{"date":1748649600,"tokens":{"APEUSD":24.20158,"WETH":43.82971}},{"date":1748736000,"tokens":{"APEUSD":24.2045,"WETH":44.03321}},{"date":1748822400,"tokens":{"WETH":43.8078,"APEUSD":24.20392}},{"date":1748908800,"tokens":{"WETH":45.88778,"APEUSD":24.20099}},{"date":1748995200,"tokens":{"WETH":45.84221,"APEUSD":24.20428}},{"date":1749081600,"tokens":{"APEUSD":24.20448,"WETH":45.87271}},{"date":1749168000,"tokens":{"WETH":42.85659,"APEUSD":24.20381}},{"date":1749254400,"tokens":{"APEUSD":24.20717,"WETH":43.28864}},{"date":1749340800,"tokens":{"APEUSD":24.20662,"WETH":44.06914}},{"date":1749427200,"tokens":{"APEUSD":24.20259,"WETH":43.97782}},{"date":1749513600,"tokens":{"WETH":47.49084,"APEUSD":24.20139}},{"date":1749600000,"tokens":{"WETH":48.88321,"APEUSD":24.20305}},{"date":1749686400,"tokens":{"WETH":48.604,"APEUSD":24.19546}},{"date":1749772800,"tokens":{"WETH":43.63674,"APEUSD":24.20256}},{"date":1749859200,"tokens":{"WETH":44.82685,"APEUSD":24.19955}},{"date":1749945600,"tokens":{"APEUSD":24.19514,"WETH":44.48033}},{"date":1750032000,"tokens":{"WETH":45.09099,"APEUSD":24.19545}},{"date":1750118400,"tokens":{"APEUSD":24.19432,"WETH":45.02648}},{"date":1750204800,"tokens":{"WETH":44.20988,"APEUSD":24.18996}},{"date":1750291200,"tokens":{"WETH":44.32048,"APEUSD":24.20092}},{"date":1750377600,"tokens":{"WETH":44.19095,"APEUSD":24.20016}},{"date":1750464000,"tokens":{"APEUSD":24.18956,"WETH":42.54881}},{"date":1750550400,"tokens":{"APEUSD":24.19922,"WETH":39.69044}},{"date":1750636800,"tokens":{"APEUSD":24.19696,"WETH":39.37215}},{"date":1750723200,"tokens":{"APEUSD":24.19995,"WETH":42.203}},{"date":1750809600,"tokens":{"WETH":43.07621,"APEUSD":24.19825}},{"date":1750896000,"tokens":{"WETH":43.31353,"APEUSD":24.19913}},{"date":1750982400,"tokens":{"APEUSD":24.19301,"WETH":42.36512}},{"date":1751068800,"tokens":{"APEUSD":24.19406,"WETH":42.26715}},{"date":1751155200,"tokens":{"APEUSD":24.19344,"WETH":42.74074}},{"date":1751241600,"tokens":{"APEUSD":24.19698,"WETH":43.92173}},{"date":1751328000,"tokens":{"APEUSD":24.19206,"WETH":43.60554}},{"date":1751414400,"tokens":{"APEUSD":24.18238,"WETH":42.24243}},{"date":1751500800,"tokens":{"WETH":45.20474,"APEUSD":24.18741}},{"date":1751587200,"tokens":{"APEUSD":24.19518,"WETH":45.18511}},{"date":1751673600,"tokens":{"WETH":44.12225,"APEUSD":24.1881}},{"date":1751760000,"tokens":{"APEUSD":24.18892,"WETH":44.01936}},{"date":1751846400,"tokens":{"WETH":44.90747,"APEUSD":24.18809}},{"date":1751932800,"tokens":{"WETH":44.44493,"APEUSD":24.19177}},{"date":1752019200,"tokens":{"APEUSD":24.19804,"WETH":45.75159}},{"date":1752105600,"tokens":{"WETH":48.80469,"APEUSD":24.20157}},{"date":1752192000,"tokens":{"APEUSD":24.19799,"WETH":51.5635}},{"date":1752278400,"tokens":{"APEUSD":24.19619,"WETH":51.96067}},{"date":1752364800,"tokens":{"APEUSD":24.1957,"WETH":51.75876}},{"date":1752451200,"tokens":{"APEUSD":24.20225,"WETH":52.16645}},{"date":1752537600,"tokens":{"WETH":23.83644,"APEUSD":14.14441}},{"date":1752624000,"tokens":{"WETH":24.65563,"APEUSD":14.14975}},{"date":1752710400,"tokens":{"APEUSD":14.15105,"WETH":26.79856}},{"date":1752796800,"tokens":{"APEUSD":14.15114,"WETH":28.48734}},{"date":1752883200,"tokens":{"APEUSD":14.15013,"WETH":27.98255}},{"date":1752969600,"tokens":{"APEUSD":14.15292,"WETH":28.59663}},{"date":1753056000,"tokens":{"WETH":29.76907,"APEUSD":14.14953}},{"date":1753142400,"tokens":{"WETH":29.86854,"APEUSD":14.15314}},{"date":1753228800,"tokens":{"APEUSD":14.15129,"WETH":29.61159}},{"date":1753315200,"tokens":{"APEUSD":14.14958,"WETH":28.74342}},{"date":1753401600,"tokens":{"WETH":29.65008}},{"date":1753488000,"tokens":{"WETH":29.99331}},{"date":1753574400,"tokens":{"WETH":30.23602}},{"date":1753660800,"tokens":{"WETH":31.19512}},{"date":1753747200,"tokens":{"WETH":30.29525}},{"date":1753833600,"tokens":{"WETH":30.74832}},{"date":1753920000,"tokens":{"WETH":30.86413}},{"date":1754006400,"tokens":{"WETH":29.669}},{"date":1754092800,"tokens":{"WETH":28.38068}},{"date":1754179200,"tokens":{"WETH":27.63331}},{"date":1754265600,"tokens":{"WETH":28.19486}},{"date":1754352000,"tokens":{"WETH":29.49855}},{"date":1754438400,"tokens":{"WETH":28.84123}},{"date":1754524800,"tokens":{"WETH":29.73265}},{"date":1754611200,"tokens":{"WETH":31.41127}},{"date":1754697600,"tokens":{"WETH":32.33665}},{"date":1754784000,"tokens":{"WETH":34.59775}},{"date":1754870400,"tokens":{"WETH":34.72675}},{"date":1754956800,"tokens":{"WETH":34.14049}},{"date":1755043200,"tokens":{"WETH":37.16682}},{"date":1755129600,"tokens":{"WETH":38.27987}},{"date":1755216000,"tokens":{"WETH":36.81434}},{"date":1755302400,"tokens":{"WETH":36.00742}},{"date":1755388800,"tokens":{"WETH":35.62074}},{"date":1755475200,"tokens":{"WETH":35.53705}},{"date":1755561600,"tokens":{"WETH":34.54391}},{"date":1755648000,"tokens":{"WETH":32.95695}},{"date":1755734400,"tokens":{"WETH":34.80038}},{"date":1755820800,"tokens":{"WETH":34.17067}},{"date":1755907200,"tokens":{"WETH":37.9018}},{"date":1755993600,"tokens":{"WETH":38.55501}},{"date":1756080000,"tokens":{"WETH":38.11835,"APEUSD":14.13174}},{"date":1756166400,"tokens":{"WETH":35.32765}},{"date":1756252800,"tokens":{"WETH":36.66192}},{"date":1756339200,"tokens":{"WETH":36.31137}},{"date":1756425600,"tokens":{"WETH":35.87907}},{"date":1756512000,"tokens":{"WETH":34.71621}},{"date":1756598400,"tokens":{"WETH":35.18634}},{"date":1756684800,"tokens":{"WETH":35.35099}},{"date":1756771200,"tokens":{"WETH":34.64201}},{"date":1756857600,"tokens":{"WETH":34.9598}},{"date":1756944000,"tokens":{"WETH":35.82169}},{"date":1757030400,"tokens":{"WETH":34.81503}},{"date":1757116800,"tokens":{"WETH":34.65247}},{"date":1757203200,"tokens":{"WETH":34.62157}},{"date":1757289600,"tokens":{"WETH":34.56524}},{"date":1757376000,"tokens":{"WETH":34.56878}},{"date":1757462400,"tokens":{"WETH":34.70945}},{"date":1757548800,"tokens":{"WETH":35.45931}},{"date":1757635200,"tokens":{"WETH":36.42653}},{"date":1757721600,"tokens":{"WETH":37.83782}},{"date":1757808000,"tokens":{"WETH":37.66311}},{"date":1757894400,"tokens":{"WETH":37.01448}},{"date":1757980800,"tokens":{"WETH":36.45502}},{"date":1758067200,"tokens":{"WETH":36.33729}},{"date":1758153600,"tokens":{"WETH":37.12039}},{"date":1758240000,"tokens":{"WETH":37.03862}},{"date":1758326400,"tokens":{"WETH":35.99455}},{"date":1758412800,"tokens":{"WETH":36.05353}},{"date":1758499200,"tokens":{"WETH":34.53063}},{"date":1758585600,"tokens":{"WETH":33.75799}},{"date":1758672000,"tokens":{"WETH":33.55649}},{"date":1758758400,"tokens":{"WETH":32.96822}},{"date":1758844800,"tokens":{"WETH":31.95383}},{"date":1758931200,"tokens":{"WETH":32.32973}},{"date":1759017600,"tokens":{"WETH":32.2264}},{"date":1759104000,"tokens":{"WETH":33.08547}},{"date":1759190400,"tokens":{"WETH":33.87855}},{"date":1759276800,"tokens":{"WETH":33.37164}},{"date":1759363200,"tokens":{"WETH":35.22456}},{"date":1759449600,"tokens":{"WETH":36.4968}},{"date":1759536000,"tokens":{"WETH":36.03293}},{"date":1759622400,"tokens":{"WETH":36.53434}},{"date":1759708800,"tokens":{"WETH":36.58243}},{"date":1759795200,"tokens":{"WETH":37.59575}},{"date":1759881600,"tokens":{"WETH":35.87595}},{"date":1759968000,"tokens":{"WETH":35.75988}},{"date":1760054400,"tokens":{"WETH":35.08794}},{"date":1760140800,"tokens":{"WETH":31.0311}},{"date":1760227200,"tokens":{"WETH":30.16899}},{"date":1760313600,"tokens":{"WETH":33.53394}},{"date":1760400000,"tokens":{"WETH":33.95908}},{"date":1760486400,"tokens":{"WETH":32.91861}},{"date":1760572800,"tokens":{"WETH":32.0508}},{"date":1760659200,"tokens":{"WETH":31.48284}},{"date":1760745600,"tokens":{"WETH":30.9091}},{"date":1760832000,"tokens":{"WETH":31.13512}},{"date":1760918400,"tokens":{"WETH":32.06737}},{"date":1761004800,"tokens":{"WETH":31.65241}},{"date":1761091200,"tokens":{"WETH":31.15118}},{"date":1761177600,"tokens":{"WETH":30.67335}},{"date":1761264000,"tokens":{"WETH":31.26799}},{"date":1761350400,"tokens":{"WETH":31.64987}},{"date":1761436800,"tokens":{"WETH":31.61476}},{"date":1761523200,"tokens":{"WETH":33.76564}},{"date":1761609600,"tokens":{"WETH":33.08171}},{"date":1761696000,"tokens":{"WETH":32.17026}},{"date":1761782400,"tokens":{"WETH":31.61776}},{"date":1761868800,"tokens":{"WETH":30.70041}},{"date":1761955200,"tokens":{"WETH":31.04319}},{"date":1762041600,"tokens":{"WETH":31.17744}},{"date":1762128000,"tokens":{"WETH":31.00052}},{"date":1762214400,"tokens":{"WETH":28.94162}},{"date":1762300800,"tokens":{"WETH":26.71998}},{"date":1762387200,"tokens":{"WETH":27.32932}},{"date":1762473600,"tokens":{"WETH":26.72886,"APEUSD":14.10076}},{"date":1762560000,"tokens":{"WETH":27.78601}},{"date":1762646400,"tokens":{"WETH":27.34567}},{"date":1762732800,"tokens":{"WETH":29.21086}},{"date":1762819200,"tokens":{"APEUSDBP3CRV-F":394.13218,"APEUSD":14.08812,"WETH":29.18229,"APEUSDFRAX-F":10888.028}},{"date":1762905600,"tokens":{"APEUSDBP3CRV-F":393.98849,"APEUSD":14.08391,"WETH":27.49301,"APEUSDFRAX-F":10883.60642}},{"date":1762992000,"tokens":{"APEUSD":14.08965,"WETH":27.58267,"APEUSDFRAX-F":10887.80081,"APEUSDBP3CRV-F":394.13532}},{"date":1763078400,"tokens":{"WETH":25.69774,"APEUSD":14.09357,"APEUSDBP3CRV-F":394.23304,"APEUSDFRAX-F":10890.44888}},{"date":1763164800,"tokens":{"APEUSD":12.43378,"WETH":25.64024,"APEUSDBP3CRV-F":394.00371,"APEUSDFRAX-F":10884.28403}},{"date":1763251200,"tokens":{"WETH":25.41506,"APEUSD":12.4375,"APEUSDFRAX-F":10884.67936,"APEUSDBP3CRV-F":394.03281}},{"date":1763337600,"tokens":{"APEUSD":12.43746,"WETH":24.84835,"APEUSDFRAX-F":10888.12918,"APEUSDBP3CRV-F":394.13294}},{"date":1763424000,"tokens":{"WETH":24.02144,"APEUSD":12.42995,"APEUSDBP3CRV-F":393.85196,"APEUSDFRAX-F":10879.56685}},{"date":1763510400,"tokens":{"APEUSDBP3CRV-F":393.94551,"APEUSD":12.43191,"WETH":24.52712,"APEUSDFRAX-F":10881.39938}},{"date":1763596800,"tokens":{"APEUSD":12.43345,"WETH":24.0163,"APEUSDBP3CRV-F":393.85527,"APEUSDFRAX-F":10881.30637}},{"date":1763683200,"tokens":{"APEUSDBP3CRV-F":393.57739,"APEUSD":12.41428,"WETH":22.22446,"APEUSDFRAX-F":10864.05442}},{"date":1763769600,"tokens":{"WETH":21.94099,"APEUSD":12.41953,"APEUSDFRAX-F":10870.37284,"APEUSDBP3CRV-F":393.58667}},{"date":1763856000,"tokens":{"WETH":22.31304,"APEUSDBP3CRV-F":393.59734,"APEUSDFRAX-F":10875.31779,"APEUSD":11.06774}},{"date":1763942400,"tokens":{"APEUSDBP3CRV-F":394.02403,"WETH":22.25465,"APEUSD":11.07135,"APEUSDFRAX-F":10881.09057}},{"date":1764028800,"tokens":{"APEUSDBP3CRV-F":393.85283,"APEUSDFRAX-F":10878.7639,"APEUSD":11.06755,"WETH":23.36213}},{"date":1764115200,"tokens":{"APEUSD":11.06558,"WETH":23.50888,"APEUSDFRAX-F":10877.38574,"APEUSDBP3CRV-F":393.76791}},{"date":1764201600,"tokens":{"WETH":23.93443,"APEUSDBP3CRV-F":393.97837,"APEUSDFRAX-F":10881.73804,"APEUSD":11.07235}},{"date":1764288000,"tokens":{"APEUSD":11.06843,"WETH":23.79333,"APEUSDFRAX-F":10882.48706,"APEUSDBP3CRV-F":393.94565}},{"date":1764374400,"tokens":{"WETH":23.99848,"APEUSDFRAX-F":10879.83656,"APEUSDBP3CRV-F":393.9229,"APEUSD":11.06611}},{"date":1764460800,"tokens":{"APEUSDBP3CRV-F":394.11221,"WETH":23.79478,"APEUSDFRAX-F":10882.69652,"APEUSD":11.07641}},{"date":1764547200,"tokens":{"WETH":22.42696,"APEUSD":11.07121,"APEUSDBP3CRV-F":394.02458,"APEUSDFRAX-F":10880.03246}},{"date":1764633600,"tokens":{"WETH":22.18648,"APEUSDFRAX-F":10878.3375,"APEUSDBP3CRV-F":393.89414,"APEUSD":11.06755}},{"date":1764720000,"tokens":{"WETH":24.06866,"APEUSDBP3CRV-F":393.9358,"APEUSD":11.07178,"APEUSDFRAX-F":10883.41385}},{"date":1764806400,"tokens":{"WETH":25.50077,"APEUSDBP3CRV-F":394.08816,"APEUSDFRAX-F":10888.74172,"APEUSD":11.07657}},{"date":1764892800,"tokens":{"APEUSD":11.0739,"WETH":24.85043,"APEUSDBP3CRV-F":394.10303,"APEUSDFRAX-F":10883.90433}},{"date":1764979200,"tokens":{"WETH":24.17146,"APEUSD":11.06926,"APEUSDFRAX-F":10883.44379,"APEUSDBP3CRV-F":394.14845}},{"date":1765065600,"tokens":{"WETH":24.18365,"APEUSD":11.07744,"APEUSDBP3CRV-F":394.09076,"APEUSDFRAX-F":10886.05651}},{"date":1765152000,"tokens":{"APEUSD":11.06877,"WETH":24.6797,"APEUSDFRAX-F":10883.24925,"APEUSDBP3CRV-F":394.02206}},{"date":1765238400,"tokens":{"APEUSDBP3CRV-F":393.89297,"WETH":24.62014,"APEUSD":11.0692,"APEUSDFRAX-F":10880.54789}},{"date":1765324800,"tokens":{"WETH":26.27078,"APEUSDBP3CRV-F":393.89032,"APEUSDFRAX-F":10879.78382,"APEUSD":11.06611}},{"date":1765411200,"tokens":{"WETH":25.78454,"APEUSDBP3CRV-F":393.68721,"APEUSD":11.06148,"APEUSDFRAX-F":10875.62419}},{"date":1765497600,"tokens":{"APEUSDBP3CRV-F":393.9774,"APEUSD":11.0716,"WETH":25.88294,"APEUSDFRAX-F":10882.33307}},{"date":1765584000,"tokens":{"APEUSD":11.06531,"WETH":24.48222,"APEUSDFRAX-F":10876.09947,"APEUSDBP3CRV-F":393.84656}},{"date":1765670400,"tokens":{"APEUSDBP3CRV-F":393.94214,"APEUSD":11.07287,"WETH":24.77984,"APEUSDFRAX-F":10881.73952}},{"date":1765756800,"tokens":{"APEUSDBP3CRV-F":393.78585,"APEUSD":11.06788,"WETH":24.41037,"APEUSDFRAX-F":10877.45469}},{"date":1765843200,"tokens":{"WETH":23.28062,"APEUSDFRAX-F":10871.59857,"APEUSD":11.06098,"APEUSDBP3CRV-F":393.67207}},{"date":1765929600,"tokens":{"WETH":23.46711}},{"date":1766016000,"tokens":{"WETH":22.53946,"APEUSDBP3CRV-F":393.3905,"APEUSD":11.05418,"APEUSDFRAX-F":10865.39476}},{"date":1766102400,"tokens":{"APEUSD":11.05052,"WETH":22.40824,"APEUSDFRAX-F":10861.10454,"APEUSDBP3CRV-F":393.24218}},{"date":1766188800,"tokens":{"APEUSDBP3CRV-F":393.38054,"WETH":23.67036,"APEUSDFRAX-F":10865.37818,"APEUSD":11.05463}},{"date":1766275200,"tokens":{"WETH":23.6386,"APEUSDFRAX-F":10863.6379,"APEUSD":11.05259,"APEUSDBP3CRV-F":393.28099}},{"date":1766361600,"tokens":{"APEUSD":11.05145,"WETH":23.99445,"APEUSDBP3CRV-F":393.34099,"APEUSDFRAX-F":10862.43194}},{"date":1766448000,"tokens":{"WETH":23.95566,"APEUSDFRAX-F":10861.1817,"APEUSDBP3CRV-F":393.23236,"APEUSD":11.04707}},{"date":1766534400,"tokens":{"APEUSD":11.04793,"WETH":23.36864,"APEUSDFRAX-F":10858.94088,"APEUSDBP3CRV-F":393.1876}},{"date":1766620800,"tokens":{"APEUSD":11.0505,"WETH":23.39028,"APEUSDBP3CRV-F":393.26557,"APEUSDFRAX-F":10860.19389}},{"date":1766707200,"tokens":{"WETH":23.00882,"APEUSD":11.05208,"APEUSDFRAX-F":10860.79334,"APEUSDBP3CRV-F":393.27846}},{"date":1766793600,"tokens":{"WETH":23.20716,"APEUSD":11.0467,"APEUSDBP3CRV-F":393.13862,"APEUSDFRAX-F":10858.88495}},{"date":1766880000,"tokens":{"APEUSD":11.04988,"WETH":23.38848,"APEUSDBP3CRV-F":393.20576,"APEUSDFRAX-F":10862.24569}},{"date":1766966400,"tokens":{"APEUSDBP3CRV-F":393.60578,"APEUSD":11.06151,"WETH":23.6714,"APEUSDFRAX-F":10871.08201}},{"date":1767052800,"tokens":{"WETH":23.28882,"APEUSDBP3CRV-F":393.21782,"APEUSDFRAX-F":10859.43837,"APEUSD":11.04784}},{"date":1767139200,"tokens":{"APEUSDBP3CRV-F":393.27432,"WETH":23.62135,"APEUSDFRAX-F":10861.56436,"APEUSD":11.05053}},{"date":1767225600,"tokens":{"APEUSDBP3CRV-F":393.23971,"WETH":23.58398,"APEUSDFRAX-F":10860.24844,"APEUSD":11.05008}},{"date":1767312000,"tokens":{"APEUSDBP3CRV-F":393.32081,"WETH":23.8916,"APEUSD":11.05317,"APEUSDFRAX-F":10862.30527}},{"date":1767398400,"tokens":{"WETH":24.78838,"APEUSD":11.06261,"APEUSDBP3CRV-F":393.66533,"APEUSDFRAX-F":10873.8032}},{"date":1767484800,"tokens":{"WETH":24.97682,"APEUSDBP3CRV-F":393.76846,"APEUSD":11.06572,"APEUSDFRAX-F":10874.52856}},{"date":1767571200,"tokens":{"WETH":25.10372,"APEUSDBP3CRV-F":393.67184,"APEUSDFRAX-F":10871.7576,"APEUSD":11.05974}},{"date":1767657600,"tokens":{"WETH":25.51399,"APEUSD":11.80286,"APEUSDFRAX-F":10870.93521,"APEUSDBP3CRV-F":393.66615}},{"date":1767744000,"tokens":{"APEUSD":11.81288,"WETH":25.89408,"APEUSDFRAX-F":10878.43539,"APEUSDBP3CRV-F":393.85769}},{"date":1767830400,"tokens":{"APEUSDBP3CRV-F":393.61255,"APEUSD":11.79912,"WETH":25.04275,"APEUSDFRAX-F":10879.01656}},{"date":1767916800,"tokens":{"WETH":24.61994,"APEUSDBP3CRV-F":393.65454,"APEUSDFRAX-F":10873.2539,"APEUSD":11.8028}},{"date":1768003200,"tokens":{"WETH":24.4502,"APEUSD":11.80016,"APEUSDBP3CRV-F":393.56211,"APEUSDFRAX-F":10871.12979}},{"date":1768089600,"tokens":{"APEUSDBP3CRV-F":393.50473,"APEUSD":11.80268,"WETH":24.49473,"APEUSDFRAX-F":10868.51033}},{"date":1768176000,"tokens":{"WETH":24.98563,"APEUSDBP3CRV-F":393.47495,"APEUSD":11.80225,"APEUSDFRAX-F":10870.8015}},{"date":1768262400,"tokens":{"APEUSDBP3CRV-F":393.44371,"APEUSD":11.79569,"WETH":24.59527,"APEUSDFRAX-F":10858.83176}},{"date":1768348800,"tokens":{"WETH":26.5302,"APEUSD":11.79959,"APEUSDBP3CRV-F":393.5127,"APEUSDFRAX-F":10867.37433}},{"date":1768435200,"tokens":{"APEUSDBP3CRV-F":394.10536,"WETH":26.38112,"APEUSD":11.81709,"APEUSDFRAX-F":10885.19143}},{"date":1768521600,"tokens":{"APEUSDBP3CRV-F":394.01424,"APEUSD":11.81235,"WETH":26.35486,"APEUSDFRAX-F":10881.82239}},{"date":1768608000,"tokens":{"APEUSD":11.80495,"WETH":26.08491,"APEUSDBP3CRV-F":394.3807,"APEUSDFRAX-F":10886.39825}},{"date":1768694400,"tokens":{"WETH":26.22858,"APEUSDBP3CRV-F":394.70891,"APEUSDFRAX-F":10886.35944,"APEUSD":11.82386}},{"date":1768780800,"tokens":{"APEUSDBP3CRV-F":394.48797,"APEUSD":11.83903,"WETH":25.52376,"APEUSDFRAX-F":10881.93392}},{"date":1768867200,"tokens":{"APEUSDBP3CRV-F":393.90368,"WETH":25.23289,"APEUSD":11.80134,"APEUSDFRAX-F":10873.63043}},{"date":1768953600,"tokens":{"APEUSDBP3CRV-F":394.00208,"WETH":23.22738,"APEUSD":11.81461,"APEUSDFRAX-F":10877.56064}},{"date":1769040000,"tokens":{"APEUSDBP3CRV-F":394.22316,"APEUSD":11.82659,"WETH":24.00237,"APEUSDFRAX-F":10886.67509}},{"date":1769126400,"tokens":{"APEUSDBP3CRV-F":393.87996,"APEUSD":11.81115,"WETH":23.46369,"APEUSDFRAX-F":10879.39378}},{"date":1769212800,"tokens":{"APEUSD":11.80457,"WETH":23.49875,"APEUSDFRAX-F":10872.11758,"APEUSDBP3CRV-F":393.73479}},{"date":1769299200,"tokens":{"APEUSD":11.80407,"WETH":23.41486,"APEUSDFRAX-F":10873.09419,"APEUSDBP3CRV-F":393.37524}},{"date":1769385600,"tokens":{"APEUSDBP3CRV-F":393.69329,"APEUSD":11.80597,"WETH":22.21072,"APEUSDFRAX-F":10872.10648}},{"date":1769472000,"tokens":{"WETH":23.32096,"APEUSDFRAX-F":10872.32641,"APEUSDBP3CRV-F":393.6773,"APEUSD":11.80517}},{"date":1769558400,"tokens":{"APEUSD":11.80194,"WETH":23.81678,"APEUSDFRAX-F":10869.87706,"APEUSDBP3CRV-F":393.61681}},{"date":1769644800,"tokens":{"APEUSD":11.79916,"WETH":23.76195,"APEUSDBP3CRV-F":393.47363,"APEUSDFRAX-F":10870.56227}},{"date":1769731200,"tokens":{"APEUSDBP3CRV-F":390.84417,"APEUSD":11.71769,"WETH":22.36964,"APEUSDFRAX-F":10788.73081}},{"date":1769817600,"tokens":{"APEUSD":10.90895,"WETH":21.34783,"APEUSDBP3CRV-F":392.86838,"APEUSDFRAX-F":10848.77861}},{"date":1769904000,"tokens":{"APEUSDBP3CRV-F":389.72955,"WETH":19.60171,"APEUSDFRAX-F":10893.19174,"APEUSD":10.92788}},{"date":1769990400,"tokens":{"WETH":18.1085,"APEUSDFRAX-F":10870.25789,"APEUSD":10.10103,"APEUSDBP3CRV-F":393.71578}},{"date":1770076800,"tokens":{"APEUSD":10.13456,"WETH":18.45776,"APEUSDFRAX-F":10889.84689,"APEUSDBP3CRV-F":394.47321}},{"date":1770163200,"tokens":{"APEUSDBP3CRV-F":392.81898,"APEUSD":10.07305,"WETH":17.92076,"APEUSDFRAX-F":10853.06528}},{"date":1770249600,"tokens":{"APEUSD":10.03206,"WETH":16.73718,"APEUSDBP3CRV-F":392.43769,"APEUSDFRAX-F":10812.37697}},{"date":1770336000,"tokens":{"APEUSDBP3CRV-F":391.49906,"APEUSD":10.03995,"WETH":15.3007,"APEUSDFRAX-F":10815.05978}},{"date":1770422400,"tokens":{"APEUSDBP3CRV-F":395.12763,"APEUSD":9.15978,"WETH":16.52851,"APEUSDFRAX-F":10910.99597}},{"date":1770508800,"tokens":{"APEUSD":9.11812,"WETH":16.58898,"APEUSDFRAX-F":10849.59885,"APEUSDBP3CRV-F":392.87436}},{"date":1770595200,"tokens":{"WETH":16.58323,"APEUSDFRAX-F":10847.6216,"APEUSD":9.1089,"APEUSDBP3CRV-F":392.90285}},{"date":1770681600,"tokens":{"APEUSDBP3CRV-F":392.85524,"APEUSD":9.09194,"WETH":16.70255,"APEUSDFRAX-F":10845.63029}},{"date":1770768000,"tokens":{"APEUSDBP3CRV-F":393.5646,"WETH":16.06501,"APEUSD":9.12482,"APEUSDFRAX-F":10866.79387}},{"date":1770854400,"tokens":{"WETH":15.59668,"APEUSDFRAX-F":10867.38034,"APEUSDBP3CRV-F":393.5333,"APEUSD":9.12645}},{"date":1770940800,"tokens":{"APEUSD":9.09778,"WETH":15.44366,"APEUSDFRAX-F":10856.02927,"APEUSDBP3CRV-F":393.06974}},{"date":1771027200,"tokens":{"WETH":16.31085,"APEUSD":9.13276,"APEUSDFRAX-F":10876.40439,"APEUSDBP3CRV-F":393.88652}},{"date":1771113600,"tokens":{"APEUSDBP3CRV-F":393.5387,"APEUSD":9.12576,"WETH":16.34347,"APEUSDFRAX-F":10867.43053}},{"date":1771200000,"tokens":{"APEUSDBP3CRV-F":392.73716,"APEUSD":9.10538,"WETH":15.63171,"APEUSDFRAX-F":10850.13843}},{"date":1771286400,"tokens":{"WETH":15.87848,"APEUSDBP3CRV-F":393.3198,"APEUSD":9.11797,"APEUSDFRAX-F":10856.93641}},{"date":1771372800,"tokens":{"APEUSDBP3CRV-F":393.44867,"APEUSD":9.12018,"WETH":15.83503,"APEUSDFRAX-F":10859.24352}},{"date":1771459200,"tokens":{"WETH":15.60756,"APEUSDFRAX-F":10855.85644,"APEUSD":9.1174,"APEUSDBP3CRV-F":393.28471}},{"date":1771545600,"tokens":{"WETH":15.47609,"APEUSD":9.11717,"APEUSDFRAX-F":10852.53435,"APEUSDBP3CRV-F":393.21738}},{"date":1771632000,"tokens":{"APEUSDBP3CRV-F":393.57754,"WETH":15.59956,"APEUSD":9.12448,"APEUSDFRAX-F":10864.50393}},{"date":1771718400,"tokens":{"APEUSDBP3CRV-F":392.93566,"WETH":15.62861,"APEUSD":9.07053,"APEUSDFRAX-F":10840.57047}},{"date":1771804800,"tokens":{"APEUSD":9.11985,"WETH":15.45298,"APEUSDBP3CRV-F":393.45219,"APEUSDFRAX-F":10871.52524}},{"date":1771891200,"tokens":{"APEUSDBP3CRV-F":393.26946,"WETH":14.50632,"APEUSD":9.11734,"APEUSDFRAX-F":10857.8851}},{"date":1771977600,"tokens":{"APEUSD":9.12518,"WETH":14.71497,"APEUSDBP3CRV-F":393.45444,"APEUSDFRAX-F":10864.23834}},{"date":1772064000,"tokens":{"APEUSDBP3CRV-F":394.48579,"WETH":16.34703,"APEUSD":9.146,"APEUSDFRAX-F":10829.07097}},{"date":1772150400,"tokens":{"WETH":16.04133,"APEUSD":9.11829,"APEUSDFRAX-F":10858.1746,"APEUSDBP3CRV-F":393.27045}},{"date":1772236800,"tokens":{"APEUSDBP3CRV-F":392.75447,"WETH":15.29438,"APEUSDFRAX-F":10842.51629,"APEUSD":9.10598}},{"date":1772323200,"tokens":{"APEUSDBP3CRV-F":396.34093,"APEUSD":9.18426,"WETH":16.27394,"APEUSDFRAX-F":10945.66056}},{"date":1772409600,"tokens":{"APEUSDBP3CRV-F":393.53751,"WETH":15.5209,"APEUSD":9.12243,"APEUSDFRAX-F":10864.9238}},{"date":1772496000,"tokens":{"APEUSDBP3CRV-F":393.16737,"APEUSD":9.10155,"WETH":16.14227,"APEUSDFRAX-F":10855.90781}},{"date":1772582400,"tokens":{"WETH":15.53726,"APEUSDBP3CRV-F":394.58647,"APEUSDFRAX-F":10861.17662,"APEUSD":9.13354}},{"date":1772668800,"tokens":{"APEUSDBP3CRV-F":392.32727,"APEUSD":9.07024,"WETH":16.86367,"APEUSDFRAX-F":10836.23003}},{"date":1772755200,"tokens":{"WETH":16.54932,"APEUSD":9.08914,"APEUSDBP3CRV-F":392.1512,"APEUSDFRAX-F":10844.35473}},{"date":1772841600,"tokens":{"APEUSDBP3CRV-F":392.38448,"WETH":15.73991,"APEUSDFRAX-F":10831.66893,"APEUSD":9.10249}},{"date":1772928000,"tokens":{"WETH":15.63357,"APEUSD":9.10612,"APEUSDFRAX-F":10838.37833,"APEUSDBP3CRV-F":392.81581}},{"date":1773014400,"tokens":{"APEUSDBP3CRV-F":392.93652,"WETH":15.53903,"APEUSDFRAX-F":10858.51737,"APEUSD":9.11029}},{"date":1773100800,"tokens":{"APEUSDBP3CRV-F":393.75462,"APEUSD":9.12564,"WETH":16.11627,"APEUSDFRAX-F":10868.62653}},{"date":1773187200,"tokens":{"APEUSDBP3CRV-F":393.69071,"APEUSD":9.12449,"WETH":16.17524,"APEUSDFRAX-F":10866.84876}},{"date":1773273600,"tokens":{"APEUSDBP3CRV-F":393.7151,"WETH":16.09643,"APEUSD":9.12594,"APEUSDFRAX-F":10868.00387}},{"date":1773360000,"tokens":{"APEUSDBP3CRV-F":393.86036,"WETH":16.8924,"APEUSDFRAX-F":10870.6558,"APEUSD":9.12915}},{"date":1773446400,"tokens":{"WETH":16.61795,"APEUSDFRAX-F":10871.95874,"APEUSDBP3CRV-F":393.79196,"APEUSD":9.12863}},{"date":1773532800,"tokens":{"WETH":16.62292,"APEUSD":9.13082,"APEUSDFRAX-F":10875.47777,"APEUSDBP3CRV-F":393.90258}},{"date":1773619200,"tokens":{"WETH":17.24393,"APEUSD":9.13102,"APEUSDBP3CRV-F":393.89564,"APEUSDFRAX-F":10877.65752}},{"date":1773705600,"tokens":{"WETH":18.64987,"APEUSDBP3CRV-F":394.01211,"APEUSD":9.12607,"APEUSDFRAX-F":10873.48818}},{"date":1773792000,"tokens":{"APEUSD":10.01587,"WETH":18.44133,"APEUSDBP3CRV-F":394.01904,"APEUSDFRAX-F":10878.21723}},{"date":1773878400,"tokens":{"WETH":17.69612,"APEUSD":10.0077,"APEUSDFRAX-F":10869.74571,"APEUSDBP3CRV-F":393.74009}},{"date":1773964800,"tokens":{"APEUSDBP3CRV-F":393.68755,"APEUSD":10.00506,"WETH":16.99706,"APEUSDFRAX-F":10867.04641}},{"date":1774051200,"tokens":{"APEUSDBP3CRV-F":393.7568,"WETH":17.04985,"APEUSD":10.00846,"APEUSDFRAX-F":10869.92567}},{"date":1774137600,"tokens":{"APEUSDBP3CRV-F":393.18403,"APEUSD":9.99474,"WETH":16.53713,"APEUSDFRAX-F":10854.20679}},{"date":1774224000,"tokens":{"WETH":16.27171,"APEUSD":9.98782,"APEUSDFRAX-F":10852.4417,"APEUSDBP3CRV-F":393.20595}},{"date":1774310400,"tokens":{"WETH":16.99596,"APEUSDFRAX-F":10857.20176,"APEUSDBP3CRV-F":393.29807,"APEUSD":9.77776}},{"date":1774396800,"tokens":{"WETH":17.14839,"APEUSDBP3CRV-F":393.27693,"APEUSDFRAX-F":10857.17474,"APEUSD":9.77782}},{"date":1774483200,"tokens":{"APEUSDBP3CRV-F":393.24257,"APEUSD":9.77716,"WETH":17.19292,"APEUSDFRAX-F":10856.87487}},{"date":1774569600,"tokens":{"APEUSDBP3CRV-F":393.29523,"APEUSD":9.77849,"WETH":16.2865,"APEUSDFRAX-F":10853.03558}},{"date":1774656000,"tokens":{"APEUSDBP3CRV-F":392.68553,"APEUSD":9.76214,"WETH":15.77886,"APEUSDFRAX-F":10840.57642}},{"date":1774742400,"tokens":{"WETH":15.89468,"APEUSDBP3CRV-F":395.38681,"APEUSDFRAX-F":10916.61125,"APEUSD":9.82943}},{"date":1774828800,"tokens":{"WETH":15.93257,"APEUSDBP3CRV-F":382.86651,"APEUSD":9.45836,"APEUSDFRAX-F":10611.55827}},{"date":1774915200,"tokens":{"WETH":16.44653,"APEUSDFRAX-F":10865.50321,"APEUSD":9.78623,"APEUSDBP3CRV-F":393.54005}},{"date":1775001600,"tokens":{"APEUSD":9.78568,"WETH":16.66755,"APEUSDBP3CRV-F":393.61038,"APEUSDFRAX-F":10864.85273}},{"date":1775088000,"tokens":{"APEUSDBP3CRV-F":393.31411,"WETH":16.46271,"APEUSD":9.7778,"APEUSDFRAX-F":10856.21768}},{"date":1775174400,"tokens":{"APEUSDBP3CRV-F":393.16493,"APEUSD":9.77383,"WETH":16.32625,"APEUSDFRAX-F":10852.24763}},{"date":1775260800,"tokens":{"WETH":16.26961,"APEUSD":9.79714,"APEUSDBP3CRV-F":393.48037,"APEUSDFRAX-F":10864.1174}},{"date":1775347200,"tokens":{"WETH":16.38032,"APEUSD":9.79812,"APEUSDBP3CRV-F":394.15085,"APEUSDFRAX-F":10880.24957}},{"date":1775433600,"tokens":{"APEUSDBP3CRV-F":394.29493,"WETH":16.9151,"APEUSD":9.80251,"APEUSDFRAX-F":10881.07867}},{"date":1775520000,"tokens":{"WETH":16.72859,"APEUSDBP3CRV-F":394.3131,"APEUSDFRAX-F":10887.0928,"APEUSD":9.80197}},{"date":1775606400,"tokens":{"WETH":17.73326,"APEUSDFRAX-F":10885.72126,"APEUSD":9.80315,"APEUSDBP3CRV-F":394.36527}},{"date":1775692800,"tokens":{"WETH":17.32978,"APEUSD":9.80324,"APEUSDBP3CRV-F":394.17356,"APEUSDFRAX-F":10884.26494}},{"date":1775779200,"tokens":{"APEUSD":9.8002,"WETH":17.43292,"APEUSDBP3CRV-F":394.29516,"APEUSDFRAX-F":10882.40951}},{"date":1775865600,"tokens":{"WETH":17.77569,"APEUSD":9.80474,"APEUSDBP3CRV-F":394.33787,"APEUSDFRAX-F":10884.98778}},{"date":1775952000,"tokens":{"WETH":18.09332,"APEUSDFRAX-F":10886.21996,"APEUSDBP3CRV-F":394.24747,"APEUSD":9.8018}},{"date":1776038400,"tokens":{"APEUSD":9.80236,"WETH":17.47287,"APEUSDBP3CRV-F":394.22695,"APEUSDFRAX-F":10881.89853}},{"date":1776124800,"tokens":{"APEUSD":9.80591,"WETH":18.82014,"APEUSDFRAX-F":10888.42639,"APEUSDBP3CRV-F":394.47729}},{"date":1776211200,"tokens":{"APEUSDBP3CRV-F":394.33582,"APEUSD":9.80283,"WETH":18.45245,"APEUSDFRAX-F":10887.02888}},{"date":1776297600,"tokens":{"APEUSDBP3CRV-F":394.65941,"APEUSD":9.81314,"WETH":18.70359,"APEUSDFRAX-F":10894.90206}},{"date":1776384000,"tokens":{"APEUSDBP3CRV-F":394.33266,"APEUSD":9.80281,"WETH":18.63634,"APEUSDFRAX-F":10880.6957}},{"date":1776470400,"tokens":{"APEUSDBP3CRV-F":394.45074,"APEUSD":9.80549,"WETH":19.12822,"APEUSDFRAX-F":10888.28872}},{"date":1776556800,"tokens":{"WETH":18.57374,"APEUSDBP3CRV-F":394.22572,"APEUSDFRAX-F":10887.79079,"APEUSD":9.80257}},{"date":1776643200,"tokens":{"APEUSDBP3CRV-F":394.15334,"APEUSD":9.79815,"WETH":18.1852,"APEUSDFRAX-F":10882.90721}},{"date":1776729600,"tokens":{"APEUSDBP3CRV-F":394.30218,"APEUSD":9.80421,"WETH":18.39669,"APEUSDFRAX-F":10883.13684}},{"date":1776816000,"tokens":{"APEUSDBP3CRV-F":394.06741,"APEUSD":9.79878,"WETH":18.77655,"APEUSDFRAX-F":10882.45278}},{"date":1776902400,"tokens":{"APEUSDBP3CRV-F":394.14838,"APEUSD":9.80036,"WETH":18.80803,"APEUSDFRAX-F":10880.71245}},{"date":1776988800,"tokens":{"APEUSDBP3CRV-F":394.13398,"APEUSD":9.79701,"WETH":18.32597,"APEUSDFRAX-F":10880.48511}},{"date":1777075200,"tokens":{"APEUSDBP3CRV-F":394.19945,"APEUSD":9.80223,"WETH":18.4068,"APEUSDFRAX-F":10884.92369}},{"date":1777161600,"tokens":{"WETH":18.38773,"APEUSD":9.79541,"APEUSDBP3CRV-F":394.04122,"APEUSDFRAX-F":10877.33232}},{"date":1777248000,"tokens":{"APEUSDBP3CRV-F":394.54699,"APEUSD":9.81425,"WETH":19.01943,"APEUSDFRAX-F":10895.52689}},{"date":1777334400,"tokens":{"APEUSD":9.79268,"WETH":18.2529,"APEUSDBP3CRV-F":392.68627,"APEUSDFRAX-F":10872.22425}},{"date":1777420800,"tokens":{"APEUSDBP3CRV-F":393.05105,"APEUSD":9.77149,"WETH":18.16549,"APEUSDFRAX-F":10847.27838}},{"date":1777507200,"tokens":{"APEUSDBP3CRV-F":393.80668,"APEUSD":9.79004,"WETH":17.98212,"APEUSDFRAX-F":10870.75527}},{"date":1777593600,"tokens":{"APEUSDBP3CRV-F":393.88172,"APEUSD":9.79227,"WETH":17.92477,"APEUSDFRAX-F":10874.82766}},{"date":1777680000,"tokens":{"APEUSDBP3CRV-F":394.81663,"APEUSD":9.79496,"WETH":18.22346,"APEUSDFRAX-F":10905.26156}},{"date":1777766400,"tokens":{"WETH":18.32546,"APEUSDBP3CRV-F":395.42054,"APEUSDFRAX-F":10909.44934,"APEUSD":9.85279}},{"date":1777852800,"tokens":{"WETH":18.43427,"APEUSDFRAX-F":10871.13505,"APEUSDBP3CRV-F":394.17552,"APEUSD":9.79876}},{"date":1777939200,"tokens":{"WETH":18.77637,"APEUSDFRAX-F":10868.46797,"APEUSDBP3CRV-F":394.07398,"APEUSD":9.79463}},{"date":1778025600,"tokens":{"APEUSDBP3CRV-F":394.32913,"APEUSD":9.80326,"WETH":18.81082,"APEUSDFRAX-F":10876.16504}},{"date":1778112000,"tokens":{"APEUSDBP3CRV-F":393.99339,"WETH":18.56806,"APEUSD":9.79482,"APEUSDFRAX-F":10865.71749}},{"date":1778198400,"tokens":{"APEUSDBP3CRV-F":393.8595,"APEUSD":9.79129,"WETH":18.06593,"APEUSDFRAX-F":10862.50401}},{"date":1778284800,"tokens":{"APEUSDBP3CRV-F":394.06257,"APEUSD":9.79579,"WETH":18.33458,"APEUSDFRAX-F":10867.85003}},{"date":1778371200,"tokens":{"WETH":18.45972,"APEUSD":9.80574,"APEUSDFRAX-F":10874.73899,"APEUSDBP3CRV-F":394.27111}},{"date":1778457600,"tokens":{"APEUSDBP3CRV-F":396.79996,"WETH":18.51569,"APEUSD":9.89037,"APEUSDFRAX-F":10978.11134}},{"date":1778544000,"tokens":{"APEUSD":9.79622,"WETH":18.37197,"APEUSDBP3CRV-F":393.77351,"APEUSDFRAX-F":10859.10404}},{"date":1778630400,"tokens":{"APEUSD":9.79977,"WETH":18.12582,"APEUSDBP3CRV-F":394.23196,"APEUSDFRAX-F":10872.70262}},{"date":1778716800,"tokens":{"APEUSD":9.80316,"WETH":17.82093,"APEUSDBP3CRV-F":394.3358,"APEUSDFRAX-F":10874.98}},{"date":1778803200,"tokens":{"APEUSDBP3CRV-F":394.36421,"APEUSD":9.80318,"WETH":17.98633,"APEUSDFRAX-F":10875.3787}},{"date":1778889600,"tokens":{"APEUSDBP3CRV-F":394.49025,"APEUSD":9.81276,"WETH":17.6658,"APEUSDFRAX-F":10876.36252}},{"date":1778976000,"tokens":{"APEUSDBP3CRV-F":394.11505,"APEUSD":9.79714,"WETH":17.3083,"APEUSDFRAX-F":10868.45595}},{"date":1779062400,"tokens":{"APEUSDBP3CRV-F":393.85581,"APEUSD":9.78992,"WETH":16.81231,"APEUSDFRAX-F":10861.93954}},{"date":1779148800,"tokens":{"WETH":16.95589,"APEUSD":9.79501,"APEUSDBP3CRV-F":393.91816,"APEUSDFRAX-F":10863.19989}},{"date":1779235200,"tokens":{"APEUSDBP3CRV-F":393.55779,"APEUSD":9.77838,"WETH":16.75942,"APEUSDFRAX-F":10852.94146}},{"date":1779321600,"tokens":{"APEUSDBP3CRV-F":393.34851,"APEUSD":9.77778,"WETH":16.98823,"APEUSDFRAX-F":10856.3826}},{"date":1779408000,"tokens":{"APEUSDBP3CRV-F":393.70315,"APEUSD":9.78647,"WETH":16.89164,"APEUSDFRAX-F":10857.36193}},{"date":1779494400,"tokens":{"APEUSDBP3CRV-F":393.62988,"APEUSD":9.78547,"WETH":16.39932,"APEUSDFRAX-F":10854.41863}},{"date":1779580800,"tokens":{"WETH":16.83506,"APEUSDBP3CRV-F":393.79111,"APEUSDFRAX-F":10858.67106,"APEUSD":9.78644}},{"date":1779667200,"tokens":{"APEUSDBP3CRV-F":393.61803,"WETH":16.68635,"APEUSD":9.78442,"APEUSDFRAX-F":10854.73446}},{"date":1779753600,"tokens":{"APEUSD":9.78414,"WETH":16.5774,"APEUSDFRAX-F":10855.49746,"APEUSDBP3CRV-F":393.64833}},{"date":1779840000,"tokens":{"WETH":16.4377,"APEUSDBP3CRV-F":393.46766,"APEUSD":9.78083,"APEUSDFRAX-F":10848.73315}},{"date":1779926400,"tokens":{"WETH":16.06778,"APEUSDBP3CRV-F":393.32726,"APEUSD":9.781,"APEUSDFRAX-F":10848.07293}},{"date":1780012800,"tokens":{"APEUSDBP3CRV-F":393.32729,"WETH":15.88782,"APEUSD":9.76367,"APEUSDFRAX-F":10837.85976}},{"date":1780099200,"tokens":{"APEUSDBP3CRV-F":394.72561,"WETH":16.00571,"APEUSDFRAX-F":10890.10486,"APEUSD":9.81407}},{"date":1780185600,"tokens":{"WETH":16.1165,"APEUSDBP3CRV-F":394.8167,"APEUSDFRAX-F":10857.30866,"APEUSD":9.84114}},{"date":1780272000,"tokens":{"APEUSD":9.77567,"WETH":15.88738,"APEUSDBP3CRV-F":393.28987,"APEUSDFRAX-F":10842.57566}},{"date":1780358400,"tokens":{"WETH":15.88551,"APEUSDFRAX-F":10843.40194,"APEUSDBP3CRV-F":393.19986,"APEUSD":9.77382}},{"date":1780444800,"tokens":{"APEUSDBP3CRV-F":393.55234,"APEUSD":9.78132,"WETH":14.70167,"APEUSDFRAX-F":10852.47772}},{"date":1780531200,"tokens":{"APEUSDBP3CRV-F":393.49213,"WETH":14.08602,"APEUSDFRAX-F":10848.71543,"APEUSD":9.78069}},{"date":1780617600,"tokens":{"APEUSDBP3CRV-F":394.12452,"WETH":14.01627,"APEUSDFRAX-F":10871.61245,"APEUSD":9.78612}},{"date":1780704000,"tokens":{"APEUSDBP3CRV-F":392.48361,"APEUSD":8.26871,"WETH":12.45184,"APEUSDFRAX-F":10820.81488}},{"date":1780790400,"tokens":{"APEUSDBP3CRV-F":395.4452,"APEUSD":8.33098,"WETH":12.62004,"APEUSDFRAX-F":10907.153}},{"date":1780876800,"tokens":{"APEUSDBP3CRV-F":394.6098,"APEUSD":8.31675,"WETH":13.46044,"APEUSDFRAX-F":10882.03865}},{"date":1780963200,"tokens":{"APEUSDBP3CRV-F":394.7016,"WETH":13.24333,"APEUSDFRAX-F":10876.51341,"APEUSD":8.34878}},{"date":1781049600,"tokens":{"WETH":13.00249,"APEUSDFRAX-F":10841.77536,"APEUSDBP3CRV-F":393.5997,"APEUSD":8.28741}},{"date":1781136000,"tokens":{"APEUSDBP3CRV-F":393.90052,"WETH":12.86371,"APEUSDFRAX-F":10862.37692,"APEUSD":8.29936}},{"date":1781222400,"tokens":{"WETH":13.28766,"APEUSDFRAX-F":10864.32883,"APEUSDBP3CRV-F":394.00804,"APEUSD":8.30011}},{"date":1781308800,"tokens":{"WETH":13.22959,"APEUSDFRAX-F":10855.2676,"APEUSDBP3CRV-F":393.57623,"APEUSD":8.28455}},{"date":1781395200,"tokens":{"APEUSDBP3CRV-F":394.09266,"APEUSD":8.30308,"WETH":13.34356,"APEUSDFRAX-F":10867.76088}},{"date":1781481600,"tokens":{"APEUSDBP3CRV-F":393.83661,"APEUSD":8.2975,"WETH":13.62311,"APEUSDFRAX-F":10860.58745}},{"date":1781568000,"tokens":{"WETH":14.12886,"APEUSDFRAX-F":10856.21719,"APEUSDBP3CRV-F":393.67554,"APEUSD":8.29404}},{"date":1781654400,"tokens":{"APEUSDBP3CRV-F":393.24252,"APEUSD":8.28366,"WETH":14.24634,"APEUSDFRAX-F":10843.15752}},{"date":1781740800,"tokens":{"APEUSD":8.28169,"WETH":13.93365,"APEUSDFRAX-F":10840.85042,"APEUSDBP3CRV-F":393.17979}},{"date":1781827200,"tokens":{"APEUSDBP3CRV-F":393.05113,"WETH":13.57658,"APEUSDFRAX-F":10837.43544,"APEUSD":8.27899}},{"date":1781913600,"tokens":{"WETH":12.97909,"APEUSDFRAX-F":10843.68808,"APEUSDBP3CRV-F":393.34824,"APEUSD":8.28105}},{"date":1782000000,"tokens":{"APEUSDBP3CRV-F":393.31423,"WETH":13.25652,"APEUSDFRAX-F":10844.01949,"APEUSD":8.28591}},{"date":1782086400,"tokens":{"WETH":13.10851,"APEUSDFRAX-F":10843.51461,"APEUSDBP3CRV-F":393.4067,"APEUSD":8.27898}},{"date":1782172800,"tokens":{"APEUSDBP3CRV-F":393.36105,"APEUSD":8.28592,"WETH":13.16238,"APEUSDFRAX-F":10844.15272}},{"date":1782259200,"tokens":{"WETH":12.67839,"APEUSDFRAX-F":10835.97262,"APEUSDBP3CRV-F":392.88779,"APEUSD":8.27812}},{"date":1782345600,"tokens":{"WETH":12.31471,"APEUSDFRAX-F":10828.88369,"APEUSDBP3CRV-F":392.41267,"APEUSD":8.26622}},{"date":1782432000,"tokens":{"APEUSDBP3CRV-F":391.21258,"APEUSD":8.24014,"WETH":11.69856,"APEUSDFRAX-F":10782.64756}},{"date":1782518400,"tokens":{"WETH":11.99762,"APEUSDFRAX-F":10878.04689,"APEUSDBP3CRV-F":394.50343,"APEUSD":8.13938}},{"date":1782604800,"tokens":{"WETH":11.96949,"APEUSDFRAX-F":10843.75203,"APEUSDBP3CRV-F":393.21623,"APEUSD":8.11201}},{"date":1782691200,"tokens":{"APEUSDBP3CRV-F":392.98936,"APEUSD":8.10714,"WETH":11.94927,"APEUSDFRAX-F":10834.14997}},{"date":1782777600,"tokens":{"APEUSD":8.1037,"WETH":12.07345,"APEUSDFRAX-F":10830.1467,"APEUSDBP3CRV-F":392.83052}},{"date":1782864000,"tokens":{"APEUSD":8.10027,"WETH":12.00355,"APEUSDFRAX-F":10829.96107,"APEUSDBP3CRV-F":392.73884}},{"date":1782950400,"tokens":{"APEUSDBP3CRV-F":393.02886,"APEUSD":8.10889,"WETH":12.24518,"APEUSDFRAX-F":10835.62738}},{"date":1783036800,"tokens":{"APEUSDBP3CRV-F":393.03914,"APEUSD":8.11284,"WETH":12.93758,"APEUSDFRAX-F":10841.07935}},{"date":1783123200,"tokens":{"WETH":13.3157,"APEUSDFRAX-F":10832.45707,"APEUSDBP3CRV-F":392.86012,"APEUSD":8.10384}},{"date":1783209600,"tokens":{"WETH":13.49299,"APEUSDFRAX-F":10834.45751,"APEUSDBP3CRV-F":392.98485,"APEUSD":8.1081}},{"date":1783296000,"tokens":{"APEUSDBP3CRV-F":392.95618,"WETH":13.575,"APEUSDFRAX-F":10833.22852,"APEUSD":8.10786}},{"date":1783382400,"tokens":{"APEUSD":8.11375,"WETH":13.51653,"APEUSDFRAX-F":10835.11398,"APEUSDBP3CRV-F":392.98301}},{"date":1783468800,"tokens":{"WETH":13.37125}},{"date":1783555200,"tokens":{"WETH":13.24212,"APEUSDFRAX-F":10839.0183,"APEUSDBP3CRV-F":393.05562,"APEUSD":8.10971}},{"date":1783641600,"tokens":{"APEUSDBP3CRV-F":392.79014,"APEUSD":8.09183,"WETH":13.51818,"APEUSDFRAX-F":10828.15685}},{"date":1783728000,"tokens":{"APEUSD":8.1137,"WETH":13.64121,"APEUSDFRAX-F":10829.45499,"APEUSDBP3CRV-F":393.1401}},{"date":1783814400,"tokens":{"APEUSDBP3CRV-F":393.31029,"APEUSD":8.10953,"WETH":13.62175,"APEUSDFRAX-F":10858.21242}},{"date":1783900800,"tokens":{"APEUSDBP3CRV-F":392.78076,"APEUSD":8.1025,"WETH":13.56299,"APEUSDFRAX-F":10878.74264}},{"date":1783987200,"tokens":{"APEUSD":8.11707,"WETH":13.5752,"APEUSDFRAX-F":10836.4398,"APEUSDBP3CRV-F":393.41303}},{"date":1784073600,"tokens":{"APEUSDBP3CRV-F":393.24687,"APEUSD":8.1118,"WETH":14.31056,"APEUSDFRAX-F":10838.52423}},{"date":1784160000,"tokens":{"APEUSD":8.11728,"WETH":14.66068,"APEUSDFRAX-F":10845.33316,"APEUSDBP3CRV-F":393.61124}},{"date":1784246400,"tokens":{"APEUSDBP3CRV-F":392.95794,"APEUSD":8.10694,"WETH":14.13523,"APEUSDFRAX-F":10834.69539}},{"date":1784332800,"tokens":{"APEUSD":8.10726,"WETH":14.01411,"APEUSDFRAX-F":10830.99547,"APEUSDBP3CRV-F":393.12252}},{"date":1784419200,"tokens":{"APEUSDBP3CRV-F":393.31599,"APEUSD":8.11091,"WETH":14.17074,"APEUSDFRAX-F":10849.84019}},{"date":1784505600,"tokens":{"APEUSDBP3CRV-F":393.63274,"APEUSD":8.12084,"WETH":14.31084,"APEUSDFRAX-F":10840.95353}},{"date":1784592000,"tokens":{"APEUSDBP3CRV-F":393.68665,"WETH":14.54225,"APEUSDFRAX-F":10847.98803,"APEUSD":8.12194}},{"date":1784678400,"tokens":{"APEUSDBP3CRV-F":393.47121,"WETH":14.77606,"APEUSDFRAX-F":10845.83479,"APEUSD":8.12195}},{"date":1784764800,"tokens":{"APEUSDBP3CRV-F":393.05223,"APEUSD":8.10613,"WETH":14.70879,"APEUSDFRAX-F":10836.04164}},{"date":1784851200,"tokens":{"APEUSDBP3CRV-F":392.62578,"APEUSD":8.1088,"WETH":14.21052,"APEUSDFRAX-F":10826.38751}},{"date":1784937600,"tokens":{"APEUSD":8.12843,"WETH":14.15865,"APEUSDFRAX-F":10844.99115,"APEUSDBP3CRV-F":393.98343}},{"date":1785024000,"tokens":{"APEUSDBP3CRV-F":394.43446,"APEUSD":8.13759,"WETH":14.31938,"APEUSDFRAX-F":10870.00138}},{"date":1785110400,"tokens":{"APEUSDBP3CRV-F":394.17247,"APEUSD":8.13948,"WETH":14.79875,"APEUSDFRAX-F":10876.25973}},{"date":1785196800,"tokens":{"APEUSD":8.49667,"WETH":13.97284,"APEUSDFRAX-F":10856.56245,"APEUSDBP3CRV-F":394.08503}},{"date":1785283200,"tokens":{"WETH":14.04921,"APEUSDFRAX-F":10860.94163,"APEUSDBP3CRV-F":394.02917,"APEUSD":8.49539}},{"date":1785369600,"tokens":{"APEUSDBP3CRV-F":394.1117,"APEUSD":8.49772,"WETH":14.2006,"APEUSDFRAX-F":10864.6126}},{"date":1785456000,"tokens":{"APEUSDBP3CRV-F":393.11817,"APEUSD":8.46443,"WETH":14.19529,"APEUSDFRAX-F":10828.6994}},{"date":1785542400,"tokens":{"APEUSDBP3CRV-F":392.8917,"APEUSD":8.4659,"WETH":13.85667,"APEUSDFRAX-F":10833.50199}},{"date":1785628800,"tokens":{"APEUSDBP3CRV-F":394.01867,"APEUSD":8.48003,"WETH":13.90597,"APEUSDFRAX-F":10836.91857}},{"date":1785715200,"tokens":{"APEUSD":8.49271,"WETH":13.88359,"APEUSDFRAX-F":10850.94701,"APEUSDBP3CRV-F":394.09013}},{"date":1785801600,"tokens":{"APEUSDBP3CRV-F":392.21225,"APEUSD":8.45176,"WETH":13.77275,"APEUSDFRAX-F":10813.1294}},{"date":1785888000,"tokens":{"APEUSDBP3CRV-F":393.96935,"WETH":13.91967,"APEUSDFRAX-F":10851.91633,"APEUSD":8.4933}},{"date":1785974400,"tokens":{"APEUSDBP3CRV-F":393.68256,"APEUSD":8.487,"WETH":14.12811,"APEUSDFRAX-F":10848.67328}},{"date":1786060800,"tokens":{"APEUSD":8.48095,"WETH":14.09529,"APEUSDFRAX-F":10844.09387,"APEUSDBP3CRV-F":393.39744}},{"date":1786147200,"tokens":{"APEUSDBP3CRV-F":393.40688,"APEUSD":8.47831,"WETH":14.20442,"APEUSDFRAX-F":10840.50751}},{"date":1786233600,"tokens":{"APEUSDBP3CRV-F":393.2483,"APEUSD":8.46839,"WETH":14.20224,"APEUSDFRAX-F":10835.97903}},{"date":1786320000,"tokens":{"WETH":14.14612,"APEUSDFRAX-F":10838.77548,"APEUSDBP3CRV-F":393.05644,"APEUSD":8.47287}},{"date":1786406400,"tokens":{"APEUSDBP3CRV-F":393.34815,"WETH":13.93134,"APEUSDFRAX-F":10840.3768,"APEUSD":8.47843}},{"date":1786492800,"tokens":{"APEUSD":8.48255,"WETH":13.9688,"APEUSDFRAX-F":10845.53356,"APEUSDBP3CRV-F":393.41781}},{"date":1786579200,"tokens":{"WETH":13.93556,"APEUSDFRAX-F":10842.15644,"APEUSDBP3CRV-F":393.15987,"APEUSD":8.47544}},{"date":1786665600,"tokens":{"APEUSDBP3CRV-F":393.47512,"WETH":13.96994,"APEUSDFRAX-F":10848.4076,"APEUSD":8.48237}},{"date":1786752000,"tokens":{"APEUSDBP3CRV-F":394.47734,"WETH":13.95984,"APEUSDFRAX-F":10864.69421,"APEUSD":8.5039}},{"date":1786838400,"tokens":{"APEUSDBP3CRV-F":394.02359,"APEUSD":8.49898,"WETH":13.9287,"APEUSDFRAX-F":10858.99664}},{"date":1786924800,"tokens":{"APEUSDBP3CRV-F":389.83115,"WETH":13.90152,"APEUSDFRAX-F":10793.49043,"APEUSD":8.40352}},{"date":1787011200,"tokens":{"APEUSDBP3CRV-F":395.91343,"WETH":14.01216,"APEUSDFRAX-F":10911.14294,"APEUSD":8.58338}},{"date":1787097600,"tokens":{"APEUSDBP3CRV-F":391.30398,"WETH":14.16965,"APEUSDFRAX-F":10830.33783,"APEUSD":8.41583}},{"date":1787184000,"tokens":{"APEUSDBP3CRV-F":394.09643,"APEUSD":9.29517,"WETH":16.8099,"APEUSDFRAX-F":10858.37227}},{"date":1787270400,"tokens":{"APEUSDBP3CRV-F":394.01791,"APEUSD":9.29262,"WETH":17.43421,"APEUSDFRAX-F":10855.93588}},{"date":1787356800,"tokens":{"APEUSDBP3CRV-F":394.55586,"APEUSD":9.30544,"WETH":18.67887,"APEUSDFRAX-F":10866.93745}},{"date":1787443200,"tokens":{"APEUSDBP3CRV-F":394.22521,"WETH":17.99976,"APEUSDFRAX-F":10858.55783,"APEUSD":9.29641}},{"date":1787529600,"tokens":{"APEUSDBP3CRV-F":394.14284,"APEUSD":9.29564,"WETH":18.12638,"APEUSDFRAX-F":10859.36895}},{"date":1787616000,"tokens":{"APEUSDBP3CRV-F":390.78648,"APEUSD":9.16361,"WETH":18.62125,"APEUSDFRAX-F":10781.34108}},{"date":1787702400,"tokens":{"APEUSDBP3CRV-F":391.7848,"APEUSD":9.29434,"WETH":18.23433,"APEUSDFRAX-F":10861.62159}},{"date":1787788800,"tokens":{"WETH":18.58621,"APEUSDFRAX-F":10839.69072,"APEUSDBP3CRV-F":391.64748,"APEUSD":9.76162}},{"date":1787875200,"tokens":{"WETH":18.51342,"APEUSDFRAX-F":10854.96581,"APEUSDBP3CRV-F":394.08576,"APEUSD":0.39971}},{"date":1787961600,"tokens":{"APEUSDBP3CRV-F":394.18398,"APEUSD":0.39966,"WETH":18.12345,"APEUSDFRAX-F":10853.89869}},{"date":1788048000,"tokens":{"APEUSDBP3CRV-F":392.66875,"APEUSD":0.39772,"WETH":18.26564,"APEUSDFRAX-F":10824.66603}},{"date":1788134400,"tokens":{"APEUSDBP3CRV-F":394.06091,"APEUSD":0.39968,"WETH":17.96752,"APEUSDFRAX-F":10853.89158}},{"date":1788220800,"tokens":{"WETH":18.23894,"APEUSDFRAX-F":10836.15874,"APEUSDBP3CRV-F":392.94792,"APEUSD":0.39845}},{"date":1788307200,"tokens":{"APEUSDBP3CRV-F":393.36605,"APEUSD":0.39861,"WETH":17.85475,"APEUSDFRAX-F":2840.05304}},{"date":1788393600,"tokens":{"WETH":17.81071,"APEUSDFRAX-F":2840.64985,"APEUSDBP3CRV-F":392.57018,"APEUSD":0.39861}},{"date":1788480000,"tokens":{"APEUSDBP3CRV-F":392.94454,"APEUSD":0.39674,"WETH":18.56823,"APEUSDFRAX-F":2833.35652}},{"date":1788566400,"tokens":{"APEUSD":0.39876,"WETH":18.21742,"APEUSDFRAX-F":2841.47445,"APEUSDBP3CRV-F":393.24711}},{"date":1788652800,"tokens":{"APEUSDBP3CRV-F":394.15645,"APEUSD":0.39894,"WETH":18.39612,"APEUSDFRAX-F":2842.43574}},{"date":1788739200,"tokens":{"APEUSDBP3CRV-F":392.84271,"APEUSD":0.39802,"WETH":18.60059,"APEUSDFRAX-F":2839.2308}},{"date":1788825600,"tokens":{"WETH":18.47447,"APEUSDFRAX-F":2846.65942,"APEUSDBP3CRV-F":394.1514,"APEUSD":0.39969}},{"date":1788912000,"tokens":{"APEUSD":0.39761,"WETH":18.46041,"APEUSDFRAX-F":2837.89772,"APEUSDBP3CRV-F":391.34361}},{"date":1788998400,"tokens":{"APEUSDBP3CRV-F":392.56639,"APEUSD":0.39719,"WETH":18.36262,"APEUSDFRAX-F":2835.83633}},{"date":1789084800,"tokens":{"APEUSDBP3CRV-F":394.66938,"APEUSD":0.4,"WETH":18.17135,"APEUSDFRAX-F":2846.74863}},{"date":1789171200,"tokens":{"WETH":18.6589,"APEUSDFRAX-F":2858.89011,"APEUSDBP3CRV-F":396.75066,"APEUSD":0.40281}},{"date":1789257600,"tokens":{"APEUSDBP3CRV-F":394.51764,"APEUSD":0.40002,"WETH":18.73212,"APEUSDFRAX-F":2847.03271}},{"date":1789344000,"tokens":{"APEUSDBP3CRV-F":394.07552,"APEUSD":0.39961,"WETH":18.66161,"APEUSDFRAX-F":2845.38459}},{"date":1789430400,"tokens":{"APEUSDBP3CRV-F":394.89773,"APEUSD":0.40022,"WETH":18.66041,"APEUSDFRAX-F":2850.21536}},{"date":1789516800,"tokens":{"APEUSDBP3CRV-F":396.68484,"APEUSD":0.40292,"WETH":17.82289,"APEUSDFRAX-F":2857.78978}},{"date":1789603200,"tokens":{"APEUSDBP3CRV-F":393.44772,"APEUSD":0.39934,"WETH":18.05687,"APEUSDFRAX-F":2844.76811}},{"date":1789689600,"tokens":{"WETH":18.2057,"APEUSDFRAX-F":2840.37892,"APEUSDBP3CRV-F":393.00221,"APEUSD":0.39832}},{"date":1789776000,"tokens":{"WETH":19.37021,"APEUSDFRAX-F":2834.67898,"APEUSDBP3CRV-F":391.01738,"APEUSD":0.39656}},{"date":1789862400,"tokens":{"APEUSDBP3CRV-F":393.22304,"WETH":19.16505,"APEUSDFRAX-F":2841.24006,"APEUSD":0.39898}},{"date":1789948800,"tokens":{"APEUSD":0.39891,"WETH":19.7132,"APEUSDFRAX-F":2842.74393,"APEUSDBP3CRV-F":393.43315}},{"date":1790035200,"tokens":{"WETH":18.30178,"APEUSDFRAX-F":2844.3522,"APEUSDBP3CRV-F":393.68808,"APEUSD":0.39921}},{"date":1790121600,"tokens":{"APEUSDBP3CRV-F":387.50746,"APEUSD":0.39513,"WETH":18.38591,"APEUSDFRAX-F":2806.98521}},{"date":1790208000,"tokens":{"APEUSD":0.39884,"WETH":17.90673,"APEUSDFRAX-F":2842.65914,"APEUSDBP3CRV-F":393.4952}},{"date":1790294400,"tokens":{"WETH":17.95491,"APEUSDFRAX-F":2853.80487,"APEUSDBP3CRV-F":395.15651,"APEUSD":0.40149}},{"date":1790380800,"tokens":{"WETH":17.95708,"APEUSDFRAX-F":2847.34278,"APEUSDBP3CRV-F":394.31438,"APEUSD":0.39981}},{"date":1790467200,"tokens":{"WETH":18.00708,"APEUSDFRAX-F":2862.45708,"APEUSDBP3CRV-F":398.11599,"APEUSD":0.40368}},{"date":1790553600,"tokens":{"APEUSDBP3CRV-F":388.86088,"APEUSD":0.39528,"WETH":17.76311,"APEUSDFRAX-F":2830.31477}},{"date":1790640000,"tokens":{"APEUSDBP3CRV-F":393.99957,"APEUSD":0.3992,"WETH":17.93143,"APEUSDFRAX-F":2844.66054}},{"date":1790726400,"tokens":{"WETH":17.8417,"APEUSDFRAX-F":2839.35089,"APEUSDBP3CRV-F":392.37013,"APEUSD":0.39784}},{"date":1790812800,"tokens":{"APEUSD":0.39832,"WETH":17.76732,"APEUSDFRAX-F":2840.86851,"APEUSDBP3CRV-F":392.82339}},{"date":1790899200,"tokens":{"APEUSDBP3CRV-F":392.83393,"APEUSD":0.39832,"WETH":17.86967,"APEUSDFRAX-F":2841.76178}},{"date":1790985600,"tokens":{"APEUSDBP3CRV-F":392.99901,"APEUSD":0.39847,"WETH":17.64505,"APEUSDFRAX-F":2841.30567}},{"date":1791072000,"tokens":{"APEUSDBP3CRV-F":393.04261,"APEUSD":0.39853,"WETH":17.79108,"APEUSDFRAX-F":2842.9285}},{"date":1791158400,"tokens":{"APEUSDBP3CRV-F":392.9652,"APEUSD":0.39859,"WETH":18.00741,"APEUSDFRAX-F":2843.02971}},{"date":1791244800,"tokens":{"WETH":17.97253,"APEUSDFRAX-F":2843.46216,"APEUSDBP3CRV-F":392.90456,"APEUSD":0.39851}},{"date":1791331200,"tokens":{"WETH":17.23376,"APEUSDFRAX-F":2844.00033,"APEUSDBP3CRV-F":393.7119,"APEUSD":0.39932}},{"date":1791417600,"tokens":{"APEUSD":0.39937,"WETH":17.03265,"APEUSDFRAX-F":2844.92245,"APEUSDBP3CRV-F":393.63541}},{"date":1791504000,"tokens":{"APEUSDBP3CRV-F":393.35708,"APEUSD":0.39887,"WETH":16.34273,"APEUSDFRAX-F":2841.96465}},{"date":1791590400,"tokens":{"APEUSDBP3CRV-F":392.77831,"APEUSD":0.39823,"WETH":14.15351,"APEUSDFRAX-F":2840.27121}},{"date":1791676800,"tokens":{"WETH":14.25944,"APEUSDFRAX-F":2842.93807,"APEUSDBP3CRV-F":393.41252,"APEUSD":0.39887}},{"date":1791763200,"tokens":{"APEUSDBP3CRV-F":393.90841,"APEUSD":0.39942,"WETH":14.46948,"APEUSDFRAX-F":2845.40043}},{"date":1791849600,"tokens":{"APEUSD":0.3988,"WETH":14.26271,"APEUSDFRAX-F":2843.80279,"APEUSDBP3CRV-F":394.42394}},{"date":1791936000,"tokens":{"WETH":14.30511,"APEUSDFRAX-F":2845.28259,"APEUSDBP3CRV-F":394.38838,"APEUSD":0.3999}},{"date":1792022400,"tokens":{"WETH":13.47758,"APEUSDFRAX-F":2842.70635,"APEUSDBP3CRV-F":393.82519,"APEUSD":0.39975}},{"date":1792108800,"tokens":{"APEUSDBP3CRV-F":394.26411,"WETH":13.85406,"APEUSDFRAX-F":2846.24948,"APEUSD":0.39976}},{"date":1792195200,"tokens":{"WETH":13.77918,"APEUSDFRAX-F":2843.64098,"APEUSDBP3CRV-F":393.8561,"APEUSD":0.39932}},{"date":1792281600,"tokens":{"APEUSD":0.39967,"WETH":13.73211,"APEUSDFRAX-F":2844.92822,"APEUSDBP3CRV-F":394.16409}},{"date":1792368000,"tokens":{"WETH":13.7876,"APEUSDFRAX-F":2840.72866,"APEUSDBP3CRV-F":392.67363,"APEUSD":0.39815}},{"date":1792454400,"tokens":{"APEUSDBP3CRV-F":392.99396,"APEUSD":0.39861,"WETH":13.72272,"APEUSDFRAX-F":2842.34963}},{"date":1792540800,"tokens":{"APEUSDBP3CRV-F":393.16584,"APEUSD":0.39866,"WETH":13.95231,"APEUSDFRAX-F":2841.76351}},{"date":1792627200,"tokens":{"WETH":13.91118,"APEUSDFRAX-F":2830.07096,"APEUSDBP3CRV-F":389.57711,"APEUSD":0.3961}},{"date":1792713600,"tokens":{"WETH":13.67714,"APEUSDFRAX-F":2837.5336,"APEUSDBP3CRV-F":392.11532,"APEUSD":0.39768}},{"date":1792800000,"tokens":{"APEUSDBP3CRV-F":391.16006,"WETH":13.55512,"APEUSDFRAX-F":2835.68628,"APEUSD":0.39698}},{"date":1792886400,"tokens":{"APEUSD":0.23885,"WETH":11.03494,"APEUSDFRAX-F":2839.72847,"APEUSDBP3CRV-F":393.21801}},{"date":1792972800,"tokens":{"WETH":10.8939,"APEUSDFRAX-F":2846.88589,"APEUSDBP3CRV-F":394.39928,"APEUSD":0.23999}},{"date":1793059200,"tokens":{"WETH":10.81813,"APEUSDFRAX-F":2844.36061,"APEUSDBP3CRV-F":394.01845,"APEUSD":0.23973}},{"date":1793145600,"tokens":{"WETH":10.96154,"APEUSDFRAX-F":2846.10129,"APEUSDBP3CRV-F":394.00563,"APEUSD":0.2398}},{"date":1793232000,"tokens":{"WETH":10.77105,"APEUSDFRAX-F":2837.02656,"APEUSDBP3CRV-F":391.54782,"APEUSD":0.23867}},{"date":1793318400,"tokens":{"WETH":10.27118,"APEUSDFRAX-F":2823.2059,"APEUSDBP3CRV-F":390.86777,"APEUSD":0.23761}},{"date":1793404800,"tokens":{"WETH":10.49836,"APEUSDFRAX-F":2846.87805,"APEUSDBP3CRV-F":394.57464,"APEUSD":0.24007}},{"date":1793491200,"tokens":{"WETH":10.53762,"APEUSDFRAX-F":2848.69261,"APEUSDBP3CRV-F":394.8304,"APEUSD":0.24027}},{"date":1793577600,"tokens":{"WETH":10.71659,"APEUSDFRAX-F":2845.72313,"APEUSDBP3CRV-F":394.0408,"APEUSD":0.23992}},{"date":1793664000,"tokens":{"WETH":10.51528,"APEUSDFRAX-F":2838.17112,"APEUSDBP3CRV-F":392.73872,"APEUSD":0.23895}},{"date":1793750400,"tokens":{"WETH":10.62069,"APEUSDFRAX-F":2841.95319,"APEUSDBP3CRV-F":393.57002,"APEUSD":0.23937}},{"date":1793836800,"tokens":{"WETH":11.34193,"APEUSDFRAX-F":2841.52707,"APEUSDBP3CRV-F":393.76444,"APEUSD":0.23926}},{"date":1793923200,"tokens":{"WETH":10.43881,"APEUSDFRAX-F":2855.78674,"APEUSDBP3CRV-F":397.18376,"APEUSD":0.24166}},{"date":1794009600,"tokens":{"WETH":10.49229,"APEUSDFRAX-F":2842.69535,"APEUSDBP3CRV-F":393.86295,"APEUSD":0.23963}},{"date":1794096000,"tokens":{"WETH":10.4503,"APEUSDFRAX-F":2842.62868,"APEUSDBP3CRV-F":393.2792,"APEUSD":0.23964}},{"date":1794182400,"tokens":{"WETH":9.90073,"APEUSDFRAX-F":2840.91033,"APEUSDBP3CRV-F":393.47026,"APEUSD":0.23933}},{"date":1794268800,"tokens":{"WETH":9.73018,"APEUSDFRAX-F":2840.13929,"APEUSDBP3CRV-F":393.48261,"APEUSD":0.23941}},{"date":1794355200,"tokens":{"WETH":9.42087,"APEUSDFRAX-F":2840.29716,"APEUSDBP3CRV-F":393.6205,"APEUSD":0.23947}},{"date":1794441600,"tokens":{"WETH":9.42925,"APEUSDFRAX-F":2836.25969,"APEUSDBP3CRV-F":391.33136,"APEUSD":0.23861}},{"date":1794528000,"tokens":{"WETH":9.22529,"APEUSDFRAX-F":2841.93757,"APEUSDBP3CRV-F":393.63041,"APEUSD":0.23954}},{"date":1794597527,"tokens":{"WETH":8.94259,"APEUSDFRAX-F":2839.69538,"APEUSDBP3CRV-F":394.38745,"APEUSD":0.23908}}],"tokens":[{"date":1665792000,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102634.57058}},{"date":1665878400,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102634.57058}},{"date":1665964800,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666051200,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666137600,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666224000,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666310400,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666396800,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666483200,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666569600,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666656000,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666742400,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16159.37138,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666828800,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16159.37138,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":103448.86711}},{"date":1666915200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":104349.50889}},{"date":1667001600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667088000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667174400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667260800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667347200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667433600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667520000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667606400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667692800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667779200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667865600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667952000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668038400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668124800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668211200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668297600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668384000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668470400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668556800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668643200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668729600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668816000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668902400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668988800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669075200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669161600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669248000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669334400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669420800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669507200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669593600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669680000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669766400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669852800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669939200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670025600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670112000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670198400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670284800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670371200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670457600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670544000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670630400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670716800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670803200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670889600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670976000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671062400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671148800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671235200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671321600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671408000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.89466}},{"date":1671494400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.89466}},{"date":1671580800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.89466}},{"date":1671667200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1671753600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1671840000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1671926400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1672012800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1672099200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1672185600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672272000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672358400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672444800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672531200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672617600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31667.02392}},{"date":1672704000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":29496.30443}},{"date":1672790400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":123607.64183}},{"date":1672876800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113607.64183}},{"date":1672963200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113607.64183}},{"date":1673049600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113429.17122}},{"date":1673136000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113429.17122}},{"date":1673222400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113333.17989}},{"date":1673308800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113333.17989}},{"date":1673395200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113343.92665}},{"date":1673481600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673568000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673654400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673740800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673827200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673913600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1674000000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1674086400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674172800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674259200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674345600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674432000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674518400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674604800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674691200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674777600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674864000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674950400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675036800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675123200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675209600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675296000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675382400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675468800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675555200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675641600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675728000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675814400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675900800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675987200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676073600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676160000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676246400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676332800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676419200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676505600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676592000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676678400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676764800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676851200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676937600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677024000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677110400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677196800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677283200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677369600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677456000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677542400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677628800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677715200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677801600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677888000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677974400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678060800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678147200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678233600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678320000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678406400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678492800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678579200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678665600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678752000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678838400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678924800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679011200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679097600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679184000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679270400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679356800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679443200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679529600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679616000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679702400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679788800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679875200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679961600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680048000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680134400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680220800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680307200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680393600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680480000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680566400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680652800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680739200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680825600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680912000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680998400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681084800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681171200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681257600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681344000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681430400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681516800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681603200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681689600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681776000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681862400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681948800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682035200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682121600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682208000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682294400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682380800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682467200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682553600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682640000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682726400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682812800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682899200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682985600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683072000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683158400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683244800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683331200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683417600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683504000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683590400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683676800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683763200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683849600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683936000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684022400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684108800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684195200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684281600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684368000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684454400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684540800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684627200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684713600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684800000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684886400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684972800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685059200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685145600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685232000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685318400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685404800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685491200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685577600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685664000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685750400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685836800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685923200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686009600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686096000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686182400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686268800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686355200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686441600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686528000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686614400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686700800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686787200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686873600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686960000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687046400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687132800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687219200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687305600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687392000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687478400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687564800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687651200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687737600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687824000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687910400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687996800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688083200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688169600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688256000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688342400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688428800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688515200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688601600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688688000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688774400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688860800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688947200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689033600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689120000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689206400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689292800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689379200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689465600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689552000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689638400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689724800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689811200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689897600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689984000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690070400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690156800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690243200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690329600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690416000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690502400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690588800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690675200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690761600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690848000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690934400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691020800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691107200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691193600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691280000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691366400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691452800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691539200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691625600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691712000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691798400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691884800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691971200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692057600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692144000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692230400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692316800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692403200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692489600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692576000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692662400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692748800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692835200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692921600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693008000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693094400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693180800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693267200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693353600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693440000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693526400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693612800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693699200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693785600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693872000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693958400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694044800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694131200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694217600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694304000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694390400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694476800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694563200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694649600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694736000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694822400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694908800,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694995200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695081600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695168000,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695254400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695340800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695427200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695513600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695600000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695686400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695772800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695859200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695945600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696032000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696118400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696204800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696291200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1696377600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696464000,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696550400,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696636800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696723200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696809600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696896000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696982400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697068800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697155200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697241600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697328000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697414400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697500800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697587200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697673600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697760000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697846400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697932800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698019200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698105600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698192000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698278400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698364800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698451200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698537600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698624000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698710400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698796800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698883200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698969600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1699056000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1699142400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1699228800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1699315200,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699401600,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699488000,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699574400,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699660800,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699747200,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699833600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1699920000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1700006400,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700092800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1700179200,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700265600,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700352000,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700438400,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700524800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700611200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700697600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700784000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700870400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700956800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701043200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701129600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1701216000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701302400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701388800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701475200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701561600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1701648000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701734400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701820800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701907200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701993600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702080000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702166400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702252800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702339200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702425600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702512000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702598400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702684800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702771200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702857600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702944000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1703030400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703116800,"tokens":{"APEUSDBP3CRV-F":391.76962}},{"date":1703203200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703289600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703376000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1703462400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703548800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1703635200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703721600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703808000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703894400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703980800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704067200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704153600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1704240000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704326400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704412800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704499200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704585600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1704672000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1704758400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704844800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704931200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705017600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1705104000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705190400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705276800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1705363200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705449600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705536000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705622400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705708800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705795200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705881600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705968000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706054400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706140800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706227200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706313600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706400000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706486400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706572800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706659200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706745600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706832000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706918400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707004800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707091200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707177600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1707264000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707350400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707436800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1707523200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1707609600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707696000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707782400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707868800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707955200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708041600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708128000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708214400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708300800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1708387200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708473600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708560000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708646400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708732800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708819200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1708905600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708992000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1709078400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709164800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709251200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709337600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709424000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709510400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1709596800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1709683200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709769600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709856000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709942400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710028800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710115200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710201600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710288000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1710374400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710460800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710547200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710633600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710720000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710806400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710892800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710979200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711065600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711152000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711238400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711324800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711411200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711497600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711584000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711670400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1711756800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711843200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1711929600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712016000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712102400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712188800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712275200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712361600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712448000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712534400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712620800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712707200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712793600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712880000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712966400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713052800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713139200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713225600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713312000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713398400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713484800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713571200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713657600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1713744000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1713830400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1713916800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714003200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714089600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714176000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714262400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714348800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714435200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714521600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714608000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714694400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714780800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714867200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714953600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715040000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715126400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715212800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715299200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715385600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715472000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715558400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715644800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715731200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715817600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715904000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715990400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716076800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716163200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716249600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716336000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716422400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716508800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716595200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716681600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716768000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716854400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716940800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717027200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717113600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717200000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717286400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717372800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717459200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717545600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717632000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717718400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717804800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717891200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717977600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718064000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718150400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718236800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718323200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718409600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718496000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718582400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718668800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718755200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718841600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718928000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719014400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719100800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719187200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719273600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719360000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719446400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719532800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719619200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719705600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719792000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719878400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719964800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720051200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720137600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720224000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720310400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720396800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720483200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720569600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720656000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720742400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720828800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720915200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721001600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721088000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721174400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721260800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721347200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721433600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721520000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721606400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721692800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721779200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721865600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721952000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722038400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722124800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722211200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722297600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722384000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722470400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722556800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722643200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722729600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722816000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722902400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722988800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723075200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723161600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723248000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723334400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723420800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723507200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723593600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723680000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723766400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723852800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723939200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724025600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724112000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724198400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724284800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724371200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724457600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724544000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724630400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724716800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724803200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724889600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724976000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725062400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725148800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725235200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725321600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725408000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725494400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725580800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725667200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725753600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725840000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725926400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726012800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726099200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726185600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726272000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726358400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726444800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726531200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726617600,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726704000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726790400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726876800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726963200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727049600,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727136000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727222400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727308800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.02368,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727395200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1727481600,"tokens":{"APEUSD":33.57842,"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1727568000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1727654400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727740800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727827200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727913600,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728000000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728086400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728172800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728259200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728345600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.02368,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728432000,"tokens":{"APEUSD":33.57842,"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1728518400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728604800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728691200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728777600,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728864000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728950400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729036800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729123200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729209600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729296000,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729382400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729468800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729555200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729641600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729728000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729814400,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729900800,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729987200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730073600,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730160000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730246400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730332800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730419200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730505600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1730592000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730678400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730764800,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1730851200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730937600,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1731024000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1731110400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731196800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1731283200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731369600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007,"WETH":0.02368}},{"date":1731456000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731542400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731628800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731715200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1731801600,"tokens":{"APEUSD":33.57842,"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1731888000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.02368,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731974400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1732060800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1732147200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1732233600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1732320000,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1732406400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732492800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1732579200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732665600,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1732752000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732838400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732924800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733011200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733097600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733184000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733270400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733356800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733443200,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1733529600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733616000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733702400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733788800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1733875200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733961600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734048000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734134400,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1734220800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734307200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734393600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734480000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734566400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734652800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734739200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734825600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734912000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734998400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735084800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735171200,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1735257600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735344000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735430400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735516800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1735603200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735689600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735776000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735862400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735948800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736035200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736121600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736208000,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736294400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736380800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736467200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736553600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736640000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736726400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736812800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736899200,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736985600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737072000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737158400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737244800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737331200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1737417600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1737504000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737590400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737676800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737763200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737849600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737936000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738022400,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738108800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738195200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738281600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738368000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738454400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738540800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738627200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738713600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738800000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738886400,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738972800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739059200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739145600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739232000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739318400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739404800,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739491200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739577600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739664000,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739750400,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739836800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739923200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740009600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740096000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740182400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740268800,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740355200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740441600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740528000,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740614400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740700800,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740787200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740873600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740960000,"tokens":{"APEUSD":25.14227,"WETH":0.01753}},{"date":1741046400,"tokens":{"APEUSD":25.14227,"WETH":0.01753}},{"date":1741132800,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741219200,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741305600,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741392000,"tokens":{"APEUSD":25.14227,"WETH":0.01753}},{"date":1741478400,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741564800,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1741651200,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1741737600,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1741824000,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1741910400,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1741996800,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742083200,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742169600,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742256000,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742342400,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742428800,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742515200,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742601600,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742688000,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742774400,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742860800,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742947200,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743033600,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743120000,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743206400,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743292800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743379200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743465600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743552000,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1743638400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1743724800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743811200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743897600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1743984000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744070400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744156800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744243200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744329600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744416000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744502400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744588800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744675200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744761600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744848000,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744934400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745020800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745107200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745193600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745280000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745366400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745452800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745539200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745625600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745712000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745798400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745884800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745971200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746057600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746144000,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746230400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746316800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746403200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746489600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746576000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746662400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746748800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746835200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746921600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1747008000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1747094400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1747180800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1747267200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747353600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747440000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747526400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747612800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747699200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747785600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747872000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747958400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748044800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748131200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748217600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748304000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748390400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1748476800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748563200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748649600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1748736000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1748822400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748908800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748995200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749081600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749168000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749254400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749340800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749427200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749513600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749600000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749686400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749772800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749859200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749945600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750032000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750118400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750204800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750291200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750377600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750464000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750550400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750636800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750723200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750809600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750896000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750982400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751068800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751155200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751241600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751328000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751414400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751500800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1751587200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751673600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1751760000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751846400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1751932800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1752019200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752105600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1752192000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752278400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752364800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752451200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752537600,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1752624000,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1752710400,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1752796800,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1752883200,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1752969600,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1753056000,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1753142400,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1753228800,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1753315200,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1753401600,"tokens":{"WETH":0.00805}},{"date":1753488000,"tokens":{"WETH":0.00805}},{"date":1753574400,"tokens":{"WETH":0.00805}},{"date":1753660800,"tokens":{"WETH":0.00805}},{"date":1753747200,"tokens":{"WETH":0.00805}},{"date":1753833600,"tokens":{"WETH":0.00805}},{"date":1753920000,"tokens":{"WETH":0.00805}},{"date":1754006400,"tokens":{"WETH":0.00805}},{"date":1754092800,"tokens":{"WETH":0.00805}},{"date":1754179200,"tokens":{"WETH":0.00805}},{"date":1754265600,"tokens":{"WETH":0.00805}},{"date":1754352000,"tokens":{"WETH":0.00805}},{"date":1754438400,"tokens":{"WETH":0.00805}},{"date":1754524800,"tokens":{"WETH":0.00805}},{"date":1754611200,"tokens":{"WETH":0.00805}},{"date":1754697600,"tokens":{"WETH":0.00805}},{"date":1754784000,"tokens":{"WETH":0.00805}},{"date":1754870400,"tokens":{"WETH":0.00805}},{"date":1754956800,"tokens":{"WETH":0.00805}},{"date":1755043200,"tokens":{"WETH":0.00805}},{"date":1755129600,"tokens":{"WETH":0.00805}},{"date":1755216000,"tokens":{"WETH":0.00805}},{"date":1755302400,"tokens":{"WETH":0.00805}},{"date":1755388800,"tokens":{"WETH":0.00805}},{"date":1755475200,"tokens":{"WETH":0.00805}},{"date":1755561600,"tokens":{"WETH":0.00805}},{"date":1755648000,"tokens":{"WETH":0.00805}},{"date":1755734400,"tokens":{"WETH":0.00805}},{"date":1755820800,"tokens":{"WETH":0.00805}},{"date":1755907200,"tokens":{"WETH":0.00805}},{"date":1755993600,"tokens":{"WETH":0.00805}},{"date":1756080000,"tokens":{"WETH":0.00805,"APEUSD":14.18382}},{"date":1756166400,"tokens":{"WETH":0.00805}},{"date":1756252800,"tokens":{"WETH":0.00805}},{"date":1756339200,"tokens":{"WETH":0.00805}},{"date":1756425600,"tokens":{"WETH":0.00805}},{"date":1756512000,"tokens":{"WETH":0.00805}},{"date":1756598400,"tokens":{"WETH":0.00805}},{"date":1756684800,"tokens":{"WETH":0.00805}},{"date":1756771200,"tokens":{"WETH":0.00805}},{"date":1756857600,"tokens":{"WETH":0.00805}},{"date":1756944000,"tokens":{"WETH":0.00805}},{"date":1757030400,"tokens":{"WETH":0.00805}},{"date":1757116800,"tokens":{"WETH":0.00805}},{"date":1757203200,"tokens":{"WETH":0.00805}},{"date":1757289600,"tokens":{"WETH":0.00805}},{"date":1757376000,"tokens":{"WETH":0.00805}},{"date":1757462400,"tokens":{"WETH":0.00805}},{"date":1757548800,"tokens":{"WETH":0.00805}},{"date":1757635200,"tokens":{"WETH":0.00805}},{"date":1757721600,"tokens":{"WETH":0.00805}},{"date":1757808000,"tokens":{"WETH":0.00805}},{"date":1757894400,"tokens":{"WETH":0.00805}},{"date":1757980800,"tokens":{"WETH":0.00805}},{"date":1758067200,"tokens":{"WETH":0.00805}},{"date":1758153600,"tokens":{"WETH":0.00805}},{"date":1758240000,"tokens":{"WETH":0.00805}},{"date":1758326400,"tokens":{"WETH":0.00805}},{"date":1758412800,"tokens":{"WETH":0.00805}},{"date":1758499200,"tokens":{"WETH":0.00805}},{"date":1758585600,"tokens":{"WETH":0.00805}},{"date":1758672000,"tokens":{"WETH":0.00805}},{"date":1758758400,"tokens":{"WETH":0.00805}},{"date":1758844800,"tokens":{"WETH":0.00805}},{"date":1758931200,"tokens":{"WETH":0.00805}},{"date":1759017600,"tokens":{"WETH":0.00805}},{"date":1759104000,"tokens":{"WETH":0.00805}},{"date":1759190400,"tokens":{"WETH":0.00805}},{"date":1759276800,"tokens":{"WETH":0.00805}},{"date":1759363200,"tokens":{"WETH":0.00805}},{"date":1759449600,"tokens":{"WETH":0.00805}},{"date":1759536000,"tokens":{"WETH":0.00805}},{"date":1759622400,"tokens":{"WETH":0.00805}},{"date":1759708800,"tokens":{"WETH":0.00805}},{"date":1759795200,"tokens":{"WETH":0.00805}},{"date":1759881600,"tokens":{"WETH":0.00805}},{"date":1759968000,"tokens":{"WETH":0.00805}},{"date":1760054400,"tokens":{"WETH":0.00805}},{"date":1760140800,"tokens":{"WETH":0.00805}},{"date":1760227200,"tokens":{"WETH":0.00805}},{"date":1760313600,"tokens":{"WETH":0.00805}},{"date":1760400000,"tokens":{"WETH":0.00805}},{"date":1760486400,"tokens":{"WETH":0.00805}},{"date":1760572800,"tokens":{"WETH":0.00805}},{"date":1760659200,"tokens":{"WETH":0.00805}},{"date":1760745600,"tokens":{"WETH":0.00805}},{"date":1760832000,"tokens":{"WETH":0.00805}},{"date":1760918400,"tokens":{"WETH":0.00805}},{"date":1761004800,"tokens":{"WETH":0.00805}},{"date":1761091200,"tokens":{"WETH":0.00805}},{"date":1761177600,"tokens":{"WETH":0.00805}},{"date":1761264000,"tokens":{"WETH":0.00805}},{"date":1761350400,"tokens":{"WETH":0.00805}},{"date":1761436800,"tokens":{"WETH":0.00805}},{"date":1761523200,"tokens":{"WETH":0.00805}},{"date":1761609600,"tokens":{"WETH":0.00805}},{"date":1761696000,"tokens":{"WETH":0.00805}},{"date":1761782400,"tokens":{"WETH":0.00805}},{"date":1761868800,"tokens":{"WETH":0.00805}},{"date":1761955200,"tokens":{"WETH":0.00805}},{"date":1762041600,"tokens":{"WETH":0.00805}},{"date":1762128000,"tokens":{"WETH":0.00805}},{"date":1762214400,"tokens":{"WETH":0.00805}},{"date":1762300800,"tokens":{"WETH":0.00805}},{"date":1762387200,"tokens":{"WETH":0.00805}},{"date":1762473600,"tokens":{"WETH":0.00805,"APEUSD":14.18382}},{"date":1762560000,"tokens":{"WETH":0.00805}},{"date":1762646400,"tokens":{"WETH":0.00805}},{"date":1762732800,"tokens":{"WETH":0.00805}},{"date":1762819200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":14.18382,"WETH":0.00805,"APEUSDFRAX-F":10923.84007}},{"date":1762905600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":14.18382,"WETH":0.00805,"APEUSDFRAX-F":10923.84007}},{"date":1762992000,"tokens":{"APEUSD":14.18382,"WETH":0.00805,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763078400,"tokens":{"WETH":0.00805,"APEUSD":14.18382,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763164800,"tokens":{"APEUSD":12.52479,"WETH":0.00805,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763251200,"tokens":{"WETH":0.00805,"APEUSD":12.52479,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763337600,"tokens":{"APEUSD":12.52479,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763424000,"tokens":{"WETH":0.00794,"APEUSD":12.52479,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763510400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":12.52479,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1763596800,"tokens":{"APEUSD":12.52479,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763683200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":12.52479,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1763769600,"tokens":{"WETH":0.00794,"APEUSD":12.52479,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763856000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1763942400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1764028800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219,"WETH":0.00794}},{"date":1764115200,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1764201600,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1764288000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1764374400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219}},{"date":1764460800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1764547200,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1764633600,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219}},{"date":1764720000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1764806400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1764892800,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1764979200,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1765065600,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1765152000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1765238400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1765324800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1765411200,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1765497600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1765584000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1765670400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1765756800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1765843200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962}},{"date":1765929600,"tokens":{"WETH":0.00794}},{"date":1766016000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1766102400,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1766188800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1766275200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962}},{"date":1766361600,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766448000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219}},{"date":1766534400,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1766620800,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766707200,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1766793600,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766880000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766966400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1767052800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767139200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767225600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767312000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1767398400,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1767484800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1767571200,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767657600,"tokens":{"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1767744000,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1767830400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1767916800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.90074}},{"date":1768003200,"tokens":{"WETH":0.00794,"APEUSD":11.90074,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1768089600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768176000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1768262400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768348800,"tokens":{"WETH":0.00794,"APEUSD":11.90074,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1768435200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1768521600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768608000,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1768694400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.90074}},{"date":1768780800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768867200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1768953600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1769040000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769126400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769212800,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1769299200,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1769385600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769472000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074}},{"date":1769558400,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1769644800,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1769731200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769817600,"tokens":{"APEUSD":11.02375,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1769904000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.02375}},{"date":1769990400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":10.1821,"APEUSDBP3CRV-F":391.76962}},{"date":1770076800,"tokens":{"APEUSD":10.1821,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1770163200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.1821,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770249600,"tokens":{"APEUSD":10.1821,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1770336000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.1821,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770422400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770508800,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1770595200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962}},{"date":1770681600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770768000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1770854400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041}},{"date":1770940800,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1771027200,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1771113600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1771200000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1771286400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771372800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1771459200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962}},{"date":1771545600,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1771632000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771718400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771804800,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1771891200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771977600,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1772064000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1772150400,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1772236800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1772323200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1772409600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1772496000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1772582400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1772668800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1772755200,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1772841600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1772928000,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1773014400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1773100800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1773187200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1773273600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1773360000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1773446400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041}},{"date":1773532800,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1773619200,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1773705600,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1773792000,"tokens":{"APEUSD":10.0928,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1773878400,"tokens":{"WETH":0.00794,"APEUSD":10.0928,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1773964800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.0928,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774051200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":10.0928,"APEUSDFRAX-F":10923.84007}},{"date":1774137600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.0928,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774224000,"tokens":{"WETH":0.00794,"APEUSD":10.0928,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1774310400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1774396800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1774483200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774569600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774656000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774742400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1774828800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"APEUSDFRAX-F":10923.84007}},{"date":1774915200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962}},{"date":1775001600,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775088000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10923.84007}},{"date":1775174400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1775260800,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775347200,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775433600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10923.84007}},{"date":1775520000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1775606400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962}},{"date":1775692800,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775779200,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775865600,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775952000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1776038400,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1776124800,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1776211200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776297600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776384000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776470400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776556800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1776643200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776729600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776816000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776902400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776988800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777075200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777161600,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1777248000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777334400,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1777420800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777507200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777593600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777680000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777766400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1777852800,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1777939200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1778025600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778112000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1778198400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778284800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778371200,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1778457600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1778544000,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1778630400,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1778716800,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1778803200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778889600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778976000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779062400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779148800,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1779235200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779321600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779408000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779494400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779580800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1779667200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1779753600,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1779840000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1779926400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1780012800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1780099200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780185600,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780272000,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1780358400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1780444800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780531200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780617600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780704000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780790400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780876800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780963200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1781049600,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781136000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1781222400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781308800,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781395200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1781481600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1781568000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781654400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1781740800,"tokens":{"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1781827200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1781913600,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782000000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1782086400,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782172800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1782259200,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782345600,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782432000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1782518400,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1782604800,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1782691200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1782777600,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1782864000,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1782950400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783036800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783123200,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1783209600,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1783296000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.19478}},{"date":1783382400,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1783468800,"tokens":{"WETH":0.00762}},{"date":1783555200,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1783641600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783728000,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1783814400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783900800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783987200,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1784073600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784160000,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1784246400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784332800,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1784419200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784505600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784592000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.19478}},{"date":1784678400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.19478}},{"date":1784764800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784851200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784937600,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1785024000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1785110400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1785196800,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1785283200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352}},{"date":1785369600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785456000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785542400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785628800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785715200,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1785801600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785888000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1785974400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786060800,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1786147200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786233600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786320000,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352}},{"date":1786406400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1786492800,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1786579200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352}},{"date":1786665600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1786752000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1786838400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786924800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1787011200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1787097600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1787184000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787270400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787356800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787443200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":9.36901}},{"date":1787529600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787616000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787702400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787788800,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.867}},{"date":1787875200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1787961600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1788048000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1788134400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1788220800,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1788307200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788393600,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1788480000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788566400,"tokens":{"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1788652800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788739200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788825600,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1788912000,"tokens":{"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1788998400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789084800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789171200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1789257600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789344000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789430400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789516800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789603200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789689600,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1789776000,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1789862400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSD":0.40291}},{"date":1789948800,"tokens":{"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1790035200,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790121600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356}},{"date":1790208000,"tokens":{"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1790294400,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790380800,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790467200,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790553600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356}},{"date":1790640000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356}},{"date":1790726400,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790812800,"tokens":{"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1790899200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1790985600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791072000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791158400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791244800,"tokens":{"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1791331200,"tokens":{"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1791417600,"tokens":{"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1791504000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791590400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1791676800,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1791763200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1791849600,"tokens":{"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1791936000,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792022400,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792108800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSD":0.40291}},{"date":1792195200,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792281600,"tokens":{"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1792368000,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792454400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1792540800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1792627200,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792713600,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792800000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSD":0.40291}},{"date":1792886400,"tokens":{"APEUSD":0.24178,"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1792972800,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793059200,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793145600,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793232000,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793318400,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793404800,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793491200,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793577600,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793664000,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793750400,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793836800,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793923200,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794009600,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794096000,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794182400,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794268800,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794355200,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794441600,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794528000,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794597527,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}}]},"Ethereum":{"tvl":[{"date":1665792000,"totalLiquidityUSD":15255754},{"date":1665878400,"totalLiquidityUSD":15273218},{"date":1665964800,"totalLiquidityUSD":15335394},{"date":1666051200,"totalLiquidityUSD":15322043},{"date":1666137600,"totalLiquidityUSD":17543932},{"date":1666224000,"totalLiquidityUSD":18706622},{"date":1666310400,"totalLiquidityUSD":18354779},{"date":1666396800,"totalLiquidityUSD":18366257},{"date":1666483200,"totalLiquidityUSD":20758781},{"date":1666569600,"totalLiquidityUSD":20909224},{"date":1666656000,"totalLiquidityUSD":21285182},{"date":1666742400,"totalLiquidityUSD":22082627},{"date":1666828800,"totalLiquidityUSD":20010289},{"date":1666915200,"totalLiquidityUSD":20638788},{"date":1667001600,"totalLiquidityUSD":20686136},{"date":1667088000,"totalLiquidityUSD":22348649},{"date":1667174400,"totalLiquidityUSD":23325513},{"date":1667260800,"totalLiquidityUSD":23369992},{"date":1667347200,"totalLiquidityUSD":23698404},{"date":1667433600,"totalLiquidityUSD":21208288},{"date":1667520000,"totalLiquidityUSD":20751832},{"date":1667606400,"totalLiquidityUSD":21761764},{"date":1667692800,"totalLiquidityUSD":19332916},{"date":1667779200,"totalLiquidityUSD":20267651},{"date":1667865600,"totalLiquidityUSD":19866655},{"date":1667952000,"totalLiquidityUSD":18757556},{"date":1668038400,"totalLiquidityUSD":14341350},{"date":1668124800,"totalLiquidityUSD":8536977},{"date":1668211200,"totalLiquidityUSD":8802865},{"date":1668297600,"totalLiquidityUSD":8467668},{"date":1668384000,"totalLiquidityUSD":8394298},{"date":1668470400,"totalLiquidityUSD":10123603},{"date":1668556800,"totalLiquidityUSD":9984397},{"date":1668643200,"totalLiquidityUSD":9869674},{"date":1668729600,"totalLiquidityUSD":8796716},{"date":1668816000,"totalLiquidityUSD":8589470},{"date":1668902400,"totalLiquidityUSD":8643219},{"date":1668988800,"totalLiquidityUSD":8361404},{"date":1669075200,"totalLiquidityUSD":6970144},{"date":1669161600,"totalLiquidityUSD":2665985},{"date":1669248000,"totalLiquidityUSD":3331278},{"date":1669334400,"totalLiquidityUSD":3814252},{"date":1669420800,"totalLiquidityUSD":3805530},{"date":1669507200,"totalLiquidityUSD":3904435},{"date":1669593600,"totalLiquidityUSD":3948830},{"date":1669680000,"totalLiquidityUSD":4025021},{"date":1669766400,"totalLiquidityUSD":4024437},{"date":1669852800,"totalLiquidityUSD":2922858},{"date":1669939200,"totalLiquidityUSD":3157913},{"date":1670025600,"totalLiquidityUSD":3286557},{"date":1670112000,"totalLiquidityUSD":3286875},{"date":1670198400,"totalLiquidityUSD":3417654},{"date":1670284800,"totalLiquidityUSD":3401870},{"date":1670371200,"totalLiquidityUSD":3486565},{"date":1670457600,"totalLiquidityUSD":3414371},{"date":1670544000,"totalLiquidityUSD":3453689},{"date":1670630400,"totalLiquidityUSD":3487579},{"date":1670716800,"totalLiquidityUSD":3541907},{"date":1670803200,"totalLiquidityUSD":2939151},{"date":1670889600,"totalLiquidityUSD":3683789},{"date":1670976000,"totalLiquidityUSD":3686189},{"date":1671062400,"totalLiquidityUSD":3692828},{"date":1671148800,"totalLiquidityUSD":3691340},{"date":1671235200,"totalLiquidityUSD":3654055},{"date":1671321600,"totalLiquidityUSD":3634620},{"date":1671408000,"totalLiquidityUSD":3635603},{"date":1671494400,"totalLiquidityUSD":3585837},{"date":1671580800,"totalLiquidityUSD":3589798},{"date":1671667200,"totalLiquidityUSD":3592178},{"date":1671753600,"totalLiquidityUSD":3076979},{"date":1671840000,"totalLiquidityUSD":2692599},{"date":1671926400,"totalLiquidityUSD":2692587},{"date":1672012800,"totalLiquidityUSD":2690476},{"date":1672099200,"totalLiquidityUSD":2688843},{"date":1672185600,"totalLiquidityUSD":2692885},{"date":1672272000,"totalLiquidityUSD":2674927},{"date":1672358400,"totalLiquidityUSD":2677678},{"date":1672444800,"totalLiquidityUSD":2674542},{"date":1672531200,"totalLiquidityUSD":2675826},{"date":1672617600,"totalLiquidityUSD":2677552},{"date":1672704000,"totalLiquidityUSD":2569650},{"date":1672790400,"totalLiquidityUSD":2571541},{"date":1672876800,"totalLiquidityUSD":2560375},{"date":1672963200,"totalLiquidityUSD":2548031},{"date":1673049600,"totalLiquidityUSD":2550995},{"date":1673136000,"totalLiquidityUSD":2553233},{"date":1673222400,"totalLiquidityUSD":2556384},{"date":1673308800,"totalLiquidityUSD":2557154},{"date":1673395200,"totalLiquidityUSD":2757399},{"date":1673481600,"totalLiquidityUSD":2960985},{"date":1673568000,"totalLiquidityUSD":2943935},{"date":1673654400,"totalLiquidityUSD":2955437},{"date":1673740800,"totalLiquidityUSD":2238154},{"date":1673827200,"totalLiquidityUSD":2108616},{"date":1673913600,"totalLiquidityUSD":1892235},{"date":1674000000,"totalLiquidityUSD":1889512},{"date":1674086400,"totalLiquidityUSD":1860469},{"date":1674172800,"totalLiquidityUSD":1866063},{"date":1674259200,"totalLiquidityUSD":1746111},{"date":1674345600,"totalLiquidityUSD":1744729},{"date":1674432000,"totalLiquidityUSD":1752452},{"date":1674518400,"totalLiquidityUSD":1520811},{"date":1674604800,"totalLiquidityUSD":964964},{"date":1674691200,"totalLiquidityUSD":968797},{"date":1674777600,"totalLiquidityUSD":973520},{"date":1674864000,"totalLiquidityUSD":974267},{"date":1674950400,"totalLiquidityUSD":973584},{"date":1675036800,"totalLiquidityUSD":973857},{"date":1675123200,"totalLiquidityUSD":971091},{"date":1675209600,"totalLiquidityUSD":953832},{"date":1675296000,"totalLiquidityUSD":952451},{"date":1675382400,"totalLiquidityUSD":947769},{"date":1675468800,"totalLiquidityUSD":950984},{"date":1675555200,"totalLiquidityUSD":952354},{"date":1675641600,"totalLiquidityUSD":952375},{"date":1675728000,"totalLiquidityUSD":951499},{"date":1675814400,"totalLiquidityUSD":955678},{"date":1675900800,"totalLiquidityUSD":953780},{"date":1675987200,"totalLiquidityUSD":948330},{"date":1676073600,"totalLiquidityUSD":953053},{"date":1676160000,"totalLiquidityUSD":950884},{"date":1676246400,"totalLiquidityUSD":950003},{"date":1676332800,"totalLiquidityUSD":947950},{"date":1676419200,"totalLiquidityUSD":949249},{"date":1676505600,"totalLiquidityUSD":952951},{"date":1676592000,"totalLiquidityUSD":959535},{"date":1676678400,"totalLiquidityUSD":953411},{"date":1676764800,"totalLiquidityUSD":838572},{"date":1676851200,"totalLiquidityUSD":838380},{"date":1676937600,"totalLiquidityUSD":840554},{"date":1677024000,"totalLiquidityUSD":838803},{"date":1677110400,"totalLiquidityUSD":837393},{"date":1677196800,"totalLiquidityUSD":837745},{"date":1677283200,"totalLiquidityUSD":837335},{"date":1677369600,"totalLiquidityUSD":692832},{"date":1677456000,"totalLiquidityUSD":693201},{"date":1677542400,"totalLiquidityUSD":687143},{"date":1677628800,"totalLiquidityUSD":685867},{"date":1677715200,"totalLiquidityUSD":686443},{"date":1677801600,"totalLiquidityUSD":686069},{"date":1677888000,"totalLiquidityUSD":641164},{"date":1677974400,"totalLiquidityUSD":641219},{"date":1678060800,"totalLiquidityUSD":641088},{"date":1678147200,"totalLiquidityUSD":639845},{"date":1678233600,"totalLiquidityUSD":640776},{"date":1678320000,"totalLiquidityUSD":637904},{"date":1678406400,"totalLiquidityUSD":635493},{"date":1678492800,"totalLiquidityUSD":632027},{"date":1678579200,"totalLiquidityUSD":389941},{"date":1678665600,"totalLiquidityUSD":374971},{"date":1678752000,"totalLiquidityUSD":375633},{"date":1678838400,"totalLiquidityUSD":374764},{"date":1678924800,"totalLiquidityUSD":374177},{"date":1679011200,"totalLiquidityUSD":374393},{"date":1679097600,"totalLiquidityUSD":376677},{"date":1679184000,"totalLiquidityUSD":376243},{"date":1679270400,"totalLiquidityUSD":370555},{"date":1679356800,"totalLiquidityUSD":371398},{"date":1679443200,"totalLiquidityUSD":370985},{"date":1679529600,"totalLiquidityUSD":370535},{"date":1679616000,"totalLiquidityUSD":370777},{"date":1679702400,"totalLiquidityUSD":371409},{"date":1679788800,"totalLiquidityUSD":369710},{"date":1679875200,"totalLiquidityUSD":369145},{"date":1679961600,"totalLiquidityUSD":368030},{"date":1680048000,"totalLiquidityUSD":369772},{"date":1680134400,"totalLiquidityUSD":369393},{"date":1680220800,"totalLiquidityUSD":370051},{"date":1680307200,"totalLiquidityUSD":370101},{"date":1680393600,"totalLiquidityUSD":350145},{"date":1680480000,"totalLiquidityUSD":350451},{"date":1680566400,"totalLiquidityUSD":351032},{"date":1680652800,"totalLiquidityUSD":350980},{"date":1680739200,"totalLiquidityUSD":349522},{"date":1680825600,"totalLiquidityUSD":350095},{"date":1680912000,"totalLiquidityUSD":350122},{"date":1680998400,"totalLiquidityUSD":349923},{"date":1681084800,"totalLiquidityUSD":349850},{"date":1681171200,"totalLiquidityUSD":350735},{"date":1681257600,"totalLiquidityUSD":350484},{"date":1681344000,"totalLiquidityUSD":351579},{"date":1681430400,"totalLiquidityUSD":327087},{"date":1681516800,"totalLiquidityUSD":326841},{"date":1681603200,"totalLiquidityUSD":326066},{"date":1681689600,"totalLiquidityUSD":325397},{"date":1681776000,"totalLiquidityUSD":325685},{"date":1681862400,"totalLiquidityUSD":325973},{"date":1681948800,"totalLiquidityUSD":323764},{"date":1682035200,"totalLiquidityUSD":324149},{"date":1682121600,"totalLiquidityUSD":321992},{"date":1682208000,"totalLiquidityUSD":323506},{"date":1682294400,"totalLiquidityUSD":323295},{"date":1682380800,"totalLiquidityUSD":322034},{"date":1682467200,"totalLiquidityUSD":322754},{"date":1682553600,"totalLiquidityUSD":322068},{"date":1682640000,"totalLiquidityUSD":323167},{"date":1682726400,"totalLiquidityUSD":323057},{"date":1682812800,"totalLiquidityUSD":323181},{"date":1682899200,"totalLiquidityUSD":322384},{"date":1682985600,"totalLiquidityUSD":321645},{"date":1683072000,"totalLiquidityUSD":321934},{"date":1683158400,"totalLiquidityUSD":321741},{"date":1683244800,"totalLiquidityUSD":321818},{"date":1683331200,"totalLiquidityUSD":319391},{"date":1683417600,"totalLiquidityUSD":319846},{"date":1683504000,"totalLiquidityUSD":319930},{"date":1683590400,"totalLiquidityUSD":318701},{"date":1683676800,"totalLiquidityUSD":319113},{"date":1683763200,"totalLiquidityUSD":317654},{"date":1683849600,"totalLiquidityUSD":318205},{"date":1683936000,"totalLiquidityUSD":318347},{"date":1684022400,"totalLiquidityUSD":317728},{"date":1684108800,"totalLiquidityUSD":317760},{"date":1684195200,"totalLiquidityUSD":318626},{"date":1684281600,"totalLiquidityUSD":319141},{"date":1684368000,"totalLiquidityUSD":318807},{"date":1684454400,"totalLiquidityUSD":318694},{"date":1684540800,"totalLiquidityUSD":318575},{"date":1684627200,"totalLiquidityUSD":319374},{"date":1684713600,"totalLiquidityUSD":318989},{"date":1684800000,"totalLiquidityUSD":319742},{"date":1684886400,"totalLiquidityUSD":319698},{"date":1684972800,"totalLiquidityUSD":318069},{"date":1685059200,"totalLiquidityUSD":317537},{"date":1685145600,"totalLiquidityUSD":317666},{"date":1685232000,"totalLiquidityUSD":319575},{"date":1685318400,"totalLiquidityUSD":318385},{"date":1685404800,"totalLiquidityUSD":316906},{"date":1685491200,"totalLiquidityUSD":317227},{"date":1685577600,"totalLiquidityUSD":316600},{"date":1685664000,"totalLiquidityUSD":316475},{"date":1685750400,"totalLiquidityUSD":317172},{"date":1685836800,"totalLiquidityUSD":316537},{"date":1685923200,"totalLiquidityUSD":317744},{"date":1686009600,"totalLiquidityUSD":315070},{"date":1686096000,"totalLiquidityUSD":317045},{"date":1686182400,"totalLiquidityUSD":315393},{"date":1686268800,"totalLiquidityUSD":315656},{"date":1686355200,"totalLiquidityUSD":314041},{"date":1686441600,"totalLiquidityUSD":311116},{"date":1686528000,"totalLiquidityUSD":311172},{"date":1686614400,"totalLiquidityUSD":310836},{"date":1686700800,"totalLiquidityUSD":310897},{"date":1686787200,"totalLiquidityUSD":309827},{"date":1686873600,"totalLiquidityUSD":309879},{"date":1686960000,"totalLiquidityUSD":309710},{"date":1687046400,"totalLiquidityUSD":310081},{"date":1687132800,"totalLiquidityUSD":309369},{"date":1687219200,"totalLiquidityUSD":309957},{"date":1687305600,"totalLiquidityUSD":310192},{"date":1687392000,"totalLiquidityUSD":311864},{"date":1687478400,"totalLiquidityUSD":310490},{"date":1687564800,"totalLiquidityUSD":310732},{"date":1687651200,"totalLiquidityUSD":310591},{"date":1687737600,"totalLiquidityUSD":311468},{"date":1687824000,"totalLiquidityUSD":312327},{"date":1687910400,"totalLiquidityUSD":310898},{"date":1687996800,"totalLiquidityUSD":310266},{"date":1688083200,"totalLiquidityUSD":310605},{"date":1688169600,"totalLiquidityUSD":310564},{"date":1688256000,"totalLiquidityUSD":310734},{"date":1688342400,"totalLiquidityUSD":310890},{"date":1688428800,"totalLiquidityUSD":310319},{"date":1688515200,"totalLiquidityUSD":310060},{"date":1688601600,"totalLiquidityUSD":310458},{"date":1688688000,"totalLiquidityUSD":308064},{"date":1688774400,"totalLiquidityUSD":308584},{"date":1688860800,"totalLiquidityUSD":309265},{"date":1688947200,"totalLiquidityUSD":309300},{"date":1689033600,"totalLiquidityUSD":308297},{"date":1689120000,"totalLiquidityUSD":308785},{"date":1689206400,"totalLiquidityUSD":307558},{"date":1689292800,"totalLiquidityUSD":310198},{"date":1689379200,"totalLiquidityUSD":309244},{"date":1689465600,"totalLiquidityUSD":309594},{"date":1689552000,"totalLiquidityUSD":308586},{"date":1689638400,"totalLiquidityUSD":309531},{"date":1689724800,"totalLiquidityUSD":309637},{"date":1689811200,"totalLiquidityUSD":309169},{"date":1689897600,"totalLiquidityUSD":309784},{"date":1689984000,"totalLiquidityUSD":310117},{"date":1690070400,"totalLiquidityUSD":309230},{"date":1690156800,"totalLiquidityUSD":309920},{"date":1690243200,"totalLiquidityUSD":308991},{"date":1690329600,"totalLiquidityUSD":309233},{"date":1690416000,"totalLiquidityUSD":308816},{"date":1690502400,"totalLiquidityUSD":309247},{"date":1690588800,"totalLiquidityUSD":308754},{"date":1690675200,"totalLiquidityUSD":309214},{"date":1690761600,"totalLiquidityUSD":308527},{"date":1690848000,"totalLiquidityUSD":308238},{"date":1690934400,"totalLiquidityUSD":307532},{"date":1691020800,"totalLiquidityUSD":307809},{"date":1691107200,"totalLiquidityUSD":307517},{"date":1691193600,"totalLiquidityUSD":308082},{"date":1691280000,"totalLiquidityUSD":308150},{"date":1691366400,"totalLiquidityUSD":308216},{"date":1691452800,"totalLiquidityUSD":307806},{"date":1691539200,"totalLiquidityUSD":308053},{"date":1691625600,"totalLiquidityUSD":307964},{"date":1691712000,"totalLiquidityUSD":308563},{"date":1691798400,"totalLiquidityUSD":308622},{"date":1691884800,"totalLiquidityUSD":309139},{"date":1691971200,"totalLiquidityUSD":309191},{"date":1692057600,"totalLiquidityUSD":309340},{"date":1692144000,"totalLiquidityUSD":307534},{"date":1692230400,"totalLiquidityUSD":305630},{"date":1692316800,"totalLiquidityUSD":305206},{"date":1692403200,"totalLiquidityUSD":306992},{"date":1692489600,"totalLiquidityUSD":306570},{"date":1692576000,"totalLiquidityUSD":306064},{"date":1692662400,"totalLiquidityUSD":306092},{"date":1692748800,"totalLiquidityUSD":305568},{"date":1692835200,"totalLiquidityUSD":304221},{"date":1692921600,"totalLiquidityUSD":303205},{"date":1693008000,"totalLiquidityUSD":304041},{"date":1693094400,"totalLiquidityUSD":303667},{"date":1693180800,"totalLiquidityUSD":303727},{"date":1693267200,"totalLiquidityUSD":304136},{"date":1693353600,"totalLiquidityUSD":304188},{"date":1693440000,"totalLiquidityUSD":304447},{"date":1693526400,"totalLiquidityUSD":303056},{"date":1693612800,"totalLiquidityUSD":303606},{"date":1693699200,"totalLiquidityUSD":303420},{"date":1693785600,"totalLiquidityUSD":302730},{"date":1693872000,"totalLiquidityUSD":302542},{"date":1693958400,"totalLiquidityUSD":303042},{"date":1694044800,"totalLiquidityUSD":303125},{"date":1694131200,"totalLiquidityUSD":303245},{"date":1694217600,"totalLiquidityUSD":302697},{"date":1694304000,"totalLiquidityUSD":180652},{"date":1694390400,"totalLiquidityUSD":171903},{"date":1694476800,"totalLiquidityUSD":171611},{"date":1694563200,"totalLiquidityUSD":122378},{"date":1694649600,"totalLiquidityUSD":122602},{"date":1694736000,"totalLiquidityUSD":122331},{"date":1694822400,"totalLiquidityUSD":122619},{"date":1694908800,"totalLiquidityUSD":122386},{"date":1694995200,"totalLiquidityUSD":122636},{"date":1695081600,"totalLiquidityUSD":80610},{"date":1695168000,"totalLiquidityUSD":80712},{"date":1695254400,"totalLiquidityUSD":80636},{"date":1695340800,"totalLiquidityUSD":80432},{"date":1695427200,"totalLiquidityUSD":80723},{"date":1695513600,"totalLiquidityUSD":80640},{"date":1695600000,"totalLiquidityUSD":80448},{"date":1695686400,"totalLiquidityUSD":80731},{"date":1695772800,"totalLiquidityUSD":80697},{"date":1695859200,"totalLiquidityUSD":80779},{"date":1695945600,"totalLiquidityUSD":81190},{"date":1696032000,"totalLiquidityUSD":81369},{"date":1696118400,"totalLiquidityUSD":81594},{"date":1696204800,"totalLiquidityUSD":81724},{"date":1696291200,"totalLiquidityUSD":81173},{"date":1696377600,"totalLiquidityUSD":80738},{"date":1696464000,"totalLiquidityUSD":80846},{"date":1696550400,"totalLiquidityUSD":80260},{"date":1696636800,"totalLiquidityUSD":80466},{"date":1696723200,"totalLiquidityUSD":80412},{"date":1696809600,"totalLiquidityUSD":80377},{"date":1696896000,"totalLiquidityUSD":79946},{"date":1696982400,"totalLiquidityUSD":79822},{"date":1697068800,"totalLiquidityUSD":80099},{"date":1697155200,"totalLiquidityUSD":80099},{"date":1697241600,"totalLiquidityUSD":80152},{"date":1697328000,"totalLiquidityUSD":80198},{"date":1697414400,"totalLiquidityUSD":81201},{"date":1697500800,"totalLiquidityUSD":83623},{"date":1697587200,"totalLiquidityUSD":79480},{"date":1697673600,"totalLiquidityUSD":79822},{"date":1697760000,"totalLiquidityUSD":79958},{"date":1697846400,"totalLiquidityUSD":79215},{"date":1697932800,"totalLiquidityUSD":79822},{"date":1698019200,"totalLiquidityUSD":79809},{"date":1698105600,"totalLiquidityUSD":82870},{"date":1698192000,"totalLiquidityUSD":80335},{"date":1698278400,"totalLiquidityUSD":81066},{"date":1698364800,"totalLiquidityUSD":80638},{"date":1698451200,"totalLiquidityUSD":80532},{"date":1698537600,"totalLiquidityUSD":81395},{"date":1698624000,"totalLiquidityUSD":81593},{"date":1698710400,"totalLiquidityUSD":81251},{"date":1698796800,"totalLiquidityUSD":81060},{"date":1698883200,"totalLiquidityUSD":81251},{"date":1698969600,"totalLiquidityUSD":81315},{"date":1699056000,"totalLiquidityUSD":81191},{"date":1699142400,"totalLiquidityUSD":81711},{"date":1699228800,"totalLiquidityUSD":81649},{"date":1699315200,"totalLiquidityUSD":81909},{"date":1699401600,"totalLiquidityUSD":81526},{"date":1699488000,"totalLiquidityUSD":82173},{"date":1699574400,"totalLiquidityUSD":81350},{"date":1699660800,"totalLiquidityUSD":81741},{"date":1699747200,"totalLiquidityUSD":81214},{"date":1699833600,"totalLiquidityUSD":82047},{"date":1699920000,"totalLiquidityUSD":81909},{"date":1700006400,"totalLiquidityUSD":81455},{"date":1700092800,"totalLiquidityUSD":82559},{"date":1700179200,"totalLiquidityUSD":81596},{"date":1700265600,"totalLiquidityUSD":81125},{"date":1700352000,"totalLiquidityUSD":80973},{"date":1700438400,"totalLiquidityUSD":81316},{"date":1700524800,"totalLiquidityUSD":82172},{"date":1700611200,"totalLiquidityUSD":81185},{"date":1700697600,"totalLiquidityUSD":82066},{"date":1700784000,"totalLiquidityUSD":81586},{"date":1700870400,"totalLiquidityUSD":82251},{"date":1700956800,"totalLiquidityUSD":83287},{"date":1701043200,"totalLiquidityUSD":83232},{"date":1701129600,"totalLiquidityUSD":83599},{"date":1701216000,"totalLiquidityUSD":82659},{"date":1701302400,"totalLiquidityUSD":82604},{"date":1701388800,"totalLiquidityUSD":82639},{"date":1701475200,"totalLiquidityUSD":82752},{"date":1701561600,"totalLiquidityUSD":82945},{"date":1701648000,"totalLiquidityUSD":82843},{"date":1701734400,"totalLiquidityUSD":82918},{"date":1701820800,"totalLiquidityUSD":83219},{"date":1701907200,"totalLiquidityUSD":82962},{"date":1701993600,"totalLiquidityUSD":83104},{"date":1702080000,"totalLiquidityUSD":84039},{"date":1702166400,"totalLiquidityUSD":84057},{"date":1702252800,"totalLiquidityUSD":83793},{"date":1702339200,"totalLiquidityUSD":83172},{"date":1702425600,"totalLiquidityUSD":82648},{"date":1702512000,"totalLiquidityUSD":84156},{"date":1702598400,"totalLiquidityUSD":84100},{"date":1702684800,"totalLiquidityUSD":83246},{"date":1702771200,"totalLiquidityUSD":83637},{"date":1702857600,"totalLiquidityUSD":82888},{"date":1702944000,"totalLiquidityUSD":83238},{"date":1703030400,"totalLiquidityUSD":82531},{"date":1703116800,"totalLiquidityUSD":82865},{"date":1703203200,"totalLiquidityUSD":83110},{"date":1703289600,"totalLiquidityUSD":83325},{"date":1703376000,"totalLiquidityUSD":84060},{"date":1703462400,"totalLiquidityUSD":83287},{"date":1703548800,"totalLiquidityUSD":84023},{"date":1703635200,"totalLiquidityUSD":83561},{"date":1703721600,"totalLiquidityUSD":84173},{"date":1703808000,"totalLiquidityUSD":82889},{"date":1703894400,"totalLiquidityUSD":83149},{"date":1703980800,"totalLiquidityUSD":83238},{"date":1704067200,"totalLiquidityUSD":82962},{"date":1704153600,"totalLiquidityUSD":83489},{"date":1704240000,"totalLiquidityUSD":83123},{"date":1704326400,"totalLiquidityUSD":81909},{"date":1704412800,"totalLiquidityUSD":82102},{"date":1704499200,"totalLiquidityUSD":81796},{"date":1704585600,"totalLiquidityUSD":81586},{"date":1704672000,"totalLiquidityUSD":81149},{"date":1704758400,"totalLiquidityUSD":81251},{"date":1704844800,"totalLiquidityUSD":80808},{"date":1704931200,"totalLiquidityUSD":81560},{"date":1705017600,"totalLiquidityUSD":81849},{"date":1705104000,"totalLiquidityUSD":81588},{"date":1705190400,"totalLiquidityUSD":81741},{"date":1705276800,"totalLiquidityUSD":81433},{"date":1705363200,"totalLiquidityUSD":81856},{"date":1705449600,"totalLiquidityUSD":81739},{"date":1705536000,"totalLiquidityUSD":82044},{"date":1705622400,"totalLiquidityUSD":80932},{"date":1705708800,"totalLiquidityUSD":81389},{"date":1705795200,"totalLiquidityUSD":81448},{"date":1705881600,"totalLiquidityUSD":80946},{"date":1705968000,"totalLiquidityUSD":79785},{"date":1706054400,"totalLiquidityUSD":80862},{"date":1706140800,"totalLiquidityUSD":80920},{"date":1706227200,"totalLiquidityUSD":80827},{"date":1706313600,"totalLiquidityUSD":81514},{"date":1706400000,"totalLiquidityUSD":81512},{"date":1706486400,"totalLiquidityUSD":81359},{"date":1706572800,"totalLiquidityUSD":82000},{"date":1706659200,"totalLiquidityUSD":81603},{"date":1706745600,"totalLiquidityUSD":80648},{"date":1706832000,"totalLiquidityUSD":82052},{"date":1706918400,"totalLiquidityUSD":81698},{"date":1707004800,"totalLiquidityUSD":81441},{"date":1707091200,"totalLiquidityUSD":81165},{"date":1707177600,"totalLiquidityUSD":81369},{"date":1707264000,"totalLiquidityUSD":81082},{"date":1707350400,"totalLiquidityUSD":82144},{"date":1707436800,"totalLiquidityUSD":82426},{"date":1707523200,"totalLiquidityUSD":82492},{"date":1707609600,"totalLiquidityUSD":82131},{"date":1707696000,"totalLiquidityUSD":83864},{"date":1707782400,"totalLiquidityUSD":84476},{"date":1707868800,"totalLiquidityUSD":81988},{"date":1707955200,"totalLiquidityUSD":82490},{"date":1708041600,"totalLiquidityUSD":82699},{"date":1708128000,"totalLiquidityUSD":83264},{"date":1708214400,"totalLiquidityUSD":83003},{"date":1708300800,"totalLiquidityUSD":83579},{"date":1708387200,"totalLiquidityUSD":83373},{"date":1708473600,"totalLiquidityUSD":83957},{"date":1708560000,"totalLiquidityUSD":83047},{"date":1708646400,"totalLiquidityUSD":83392},{"date":1708732800,"totalLiquidityUSD":82419},{"date":1708819200,"totalLiquidityUSD":83763},{"date":1708905600,"totalLiquidityUSD":84397},{"date":1708992000,"totalLiquidityUSD":85469},{"date":1709078400,"totalLiquidityUSD":84569},{"date":1709164800,"totalLiquidityUSD":84613},{"date":1709251200,"totalLiquidityUSD":84605},{"date":1709337600,"totalLiquidityUSD":85984},{"date":1709424000,"totalLiquidityUSD":87296},{"date":1709510400,"totalLiquidityUSD":87102},{"date":1709596800,"totalLiquidityUSD":87550},{"date":1709683200,"totalLiquidityUSD":85312},{"date":1709769600,"totalLiquidityUSD":86679},{"date":1709856000,"totalLiquidityUSD":87023},{"date":1709942400,"totalLiquidityUSD":86989},{"date":1710028800,"totalLiquidityUSD":87219},{"date":1710115200,"totalLiquidityUSD":86954},{"date":1710201600,"totalLiquidityUSD":87556},{"date":1710288000,"totalLiquidityUSD":87418},{"date":1710374400,"totalLiquidityUSD":88057},{"date":1710460800,"totalLiquidityUSD":87372},{"date":1710547200,"totalLiquidityUSD":86773},{"date":1710633600,"totalLiquidityUSD":85911},{"date":1710720000,"totalLiquidityUSD":85823},{"date":1710806400,"totalLiquidityUSD":84792},{"date":1710892800,"totalLiquidityUSD":84554},{"date":1710979200,"totalLiquidityUSD":84851},{"date":1711065600,"totalLiquidityUSD":84446},{"date":1711152000,"totalLiquidityUSD":84335},{"date":1711238400,"totalLiquidityUSD":84792},{"date":1711324800,"totalLiquidityUSD":85312},{"date":1711411200,"totalLiquidityUSD":86049},{"date":1711497600,"totalLiquidityUSD":85970},{"date":1711584000,"totalLiquidityUSD":85236},{"date":1711670400,"totalLiquidityUSD":85707},{"date":1711756800,"totalLiquidityUSD":85322},{"date":1711843200,"totalLiquidityUSD":85318},{"date":1711929600,"totalLiquidityUSD":85516},{"date":1712016000,"totalLiquidityUSD":84654},{"date":1712102400,"totalLiquidityUSD":83563},{"date":1712188800,"totalLiquidityUSD":83350},{"date":1712275200,"totalLiquidityUSD":83225},{"date":1712361600,"totalLiquidityUSD":83422},{"date":1712448000,"totalLiquidityUSD":83301},{"date":1712534400,"totalLiquidityUSD":83541},{"date":1712620800,"totalLiquidityUSD":84193},{"date":1712707200,"totalLiquidityUSD":83196},{"date":1712793600,"totalLiquidityUSD":83212},{"date":1712880000,"totalLiquidityUSD":82777},{"date":1712966400,"totalLiquidityUSD":80914},{"date":1713052800,"totalLiquidityUSD":79585},{"date":1713139200,"totalLiquidityUSD":80526},{"date":1713225600,"totalLiquidityUSD":80124},{"date":1713312000,"totalLiquidityUSD":80056},{"date":1713398400,"totalLiquidityUSD":80335},{"date":1713484800,"totalLiquidityUSD":80637},{"date":1713571200,"totalLiquidityUSD":80359},{"date":1713657600,"totalLiquidityUSD":81118},{"date":1713744000,"totalLiquidityUSD":80776},{"date":1713830400,"totalLiquidityUSD":81243},{"date":1713916800,"totalLiquidityUSD":81052},{"date":1714003200,"totalLiquidityUSD":80513},{"date":1714089600,"totalLiquidityUSD":80697},{"date":1714176000,"totalLiquidityUSD":81507},{"date":1714262400,"totalLiquidityUSD":80633},{"date":1714348800,"totalLiquidityUSD":80783},{"date":1714435200,"totalLiquidityUSD":80815},{"date":1714521600,"totalLiquidityUSD":80059},{"date":1714608000,"totalLiquidityUSD":80124},{"date":1714694400,"totalLiquidityUSD":80250},{"date":1714780800,"totalLiquidityUSD":80447},{"date":1714867200,"totalLiquidityUSD":80447},{"date":1714953600,"totalLiquidityUSD":80651},{"date":1715040000,"totalLiquidityUSD":80533},{"date":1715126400,"totalLiquidityUSD":80418},{"date":1715212800,"totalLiquidityUSD":80860},{"date":1715299200,"totalLiquidityUSD":81249},{"date":1715385600,"totalLiquidityUSD":80860},{"date":1715472000,"totalLiquidityUSD":80854},{"date":1715558400,"totalLiquidityUSD":80649},{"date":1715644800,"totalLiquidityUSD":80524},{"date":1715731200,"totalLiquidityUSD":80251},{"date":1715817600,"totalLiquidityUSD":80781},{"date":1715904000,"totalLiquidityUSD":80657},{"date":1715990400,"totalLiquidityUSD":80906},{"date":1716076800,"totalLiquidityUSD":81044},{"date":1716163200,"totalLiquidityUSD":80722},{"date":1716249600,"totalLiquidityUSD":81367},{"date":1716336000,"totalLiquidityUSD":81453},{"date":1716422400,"totalLiquidityUSD":81211},{"date":1716508800,"totalLiquidityUSD":81110},{"date":1716595200,"totalLiquidityUSD":81426},{"date":1716681600,"totalLiquidityUSD":81512},{"date":1716768000,"totalLiquidityUSD":81249},{"date":1716854400,"totalLiquidityUSD":81650},{"date":1716940800,"totalLiquidityUSD":81512},{"date":1717027200,"totalLiquidityUSD":81307},{"date":1717113600,"totalLiquidityUSD":81249},{"date":1717200000,"totalLiquidityUSD":80978},{"date":1717286400,"totalLiquidityUSD":81288},{"date":1717372800,"totalLiquidityUSD":81077},{"date":1717459200,"totalLiquidityUSD":81420},{"date":1717545600,"totalLiquidityUSD":81275},{"date":1717632000,"totalLiquidityUSD":81763},{"date":1717718400,"totalLiquidityUSD":81531},{"date":1717804800,"totalLiquidityUSD":80630},{"date":1717891200,"totalLiquidityUSD":80162},{"date":1717977600,"totalLiquidityUSD":80326},{"date":1718064000,"totalLiquidityUSD":80155},{"date":1718150400,"totalLiquidityUSD":79876},{"date":1718236800,"totalLiquidityUSD":80137},{"date":1718323200,"totalLiquidityUSD":79866},{"date":1718409600,"totalLiquidityUSD":79399},{"date":1718496000,"totalLiquidityUSD":79596},{"date":1718582400,"totalLiquidityUSD":79882},{"date":1718668800,"totalLiquidityUSD":79497},{"date":1718755200,"totalLiquidityUSD":78740},{"date":1718841600,"totalLiquidityUSD":78866},{"date":1718928000,"totalLiquidityUSD":78735},{"date":1719014400,"totalLiquidityUSD":78912},{"date":1719100800,"totalLiquidityUSD":78992},{"date":1719187200,"totalLiquidityUSD":78691},{"date":1719273600,"totalLiquidityUSD":78972},{"date":1719360000,"totalLiquidityUSD":79181},{"date":1719446400,"totalLiquidityUSD":79192},{"date":1719532800,"totalLiquidityUSD":79161},{"date":1719619200,"totalLiquidityUSD":79100},{"date":1719705600,"totalLiquidityUSD":79038},{"date":1719792000,"totalLiquidityUSD":79213},{"date":1719878400,"totalLiquidityUSD":78780},{"date":1719964800,"totalLiquidityUSD":79006},{"date":1720051200,"totalLiquidityUSD":78606},{"date":1720137600,"totalLiquidityUSD":77779},{"date":1720224000,"totalLiquidityUSD":77386},{"date":1720310400,"totalLiquidityUSD":78524},{"date":1720396800,"totalLiquidityUSD":77759},{"date":1720483200,"totalLiquidityUSD":77519},{"date":1720569600,"totalLiquidityUSD":77215},{"date":1720656000,"totalLiquidityUSD":77505},{"date":1720742400,"totalLiquidityUSD":77442},{"date":1720828800,"totalLiquidityUSD":77480},{"date":1720915200,"totalLiquidityUSD":77600},{"date":1721001600,"totalLiquidityUSD":77796},{"date":1721088000,"totalLiquidityUSD":78003},{"date":1721174400,"totalLiquidityUSD":78111},{"date":1721260800,"totalLiquidityUSD":78235},{"date":1721347200,"totalLiquidityUSD":78107},{"date":1721433600,"totalLiquidityUSD":78340},{"date":1721520000,"totalLiquidityUSD":78381},{"date":1721606400,"totalLiquidityUSD":78477},{"date":1721692800,"totalLiquidityUSD":78006},{"date":1721779200,"totalLiquidityUSD":78050},{"date":1721865600,"totalLiquidityUSD":77916},{"date":1721952000,"totalLiquidityUSD":77704},{"date":1722038400,"totalLiquidityUSD":77929},{"date":1722124800,"totalLiquidityUSD":78059},{"date":1722211200,"totalLiquidityUSD":78006},{"date":1722297600,"totalLiquidityUSD":77983},{"date":1722384000,"totalLiquidityUSD":77915},{"date":1722470400,"totalLiquidityUSD":77852},{"date":1722556800,"totalLiquidityUSD":77405},{"date":1722643200,"totalLiquidityUSD":77139},{"date":1722729600,"totalLiquidityUSD":76933},{"date":1722816000,"totalLiquidityUSD":76800},{"date":1722902400,"totalLiquidityUSD":76551},{"date":1722988800,"totalLiquidityUSD":75871},{"date":1723075200,"totalLiquidityUSD":75769},{"date":1723161600,"totalLiquidityUSD":76023},{"date":1723248000,"totalLiquidityUSD":76333},{"date":1723334400,"totalLiquidityUSD":76211},{"date":1723420800,"totalLiquidityUSD":75720},{"date":1723507200,"totalLiquidityUSD":76128},{"date":1723593600,"totalLiquidityUSD":76042},{"date":1723680000,"totalLiquidityUSD":75936},{"date":1723766400,"totalLiquidityUSD":75909},{"date":1723852800,"totalLiquidityUSD":75727},{"date":1723939200,"totalLiquidityUSD":75811},{"date":1724025600,"totalLiquidityUSD":75955},{"date":1724112000,"totalLiquidityUSD":75943},{"date":1724198400,"totalLiquidityUSD":76024},{"date":1724284800,"totalLiquidityUSD":76156},{"date":1724371200,"totalLiquidityUSD":76134},{"date":1724457600,"totalLiquidityUSD":76423},{"date":1724544000,"totalLiquidityUSD":76926},{"date":1724630400,"totalLiquidityUSD":76818},{"date":1724716800,"totalLiquidityUSD":76407},{"date":1724803200,"totalLiquidityUSD":76288},{"date":1724889600,"totalLiquidityUSD":76205},{"date":1724976000,"totalLiquidityUSD":76044},{"date":1725062400,"totalLiquidityUSD":76103},{"date":1725148800,"totalLiquidityUSD":75942},{"date":1725235200,"totalLiquidityUSD":75836},{"date":1725321600,"totalLiquidityUSD":75940},{"date":1725408000,"totalLiquidityUSD":75533},{"date":1725494400,"totalLiquidityUSD":75929},{"date":1725580800,"totalLiquidityUSD":76237},{"date":1725667200,"totalLiquidityUSD":76143},{"date":1725753600,"totalLiquidityUSD":76786},{"date":1725840000,"totalLiquidityUSD":76865},{"date":1725926400,"totalLiquidityUSD":77709},{"date":1726012800,"totalLiquidityUSD":77465},{"date":1726099200,"totalLiquidityUSD":77083},{"date":1726185600,"totalLiquidityUSD":77080},{"date":1726272000,"totalLiquidityUSD":77121},{"date":1726358400,"totalLiquidityUSD":76880},{"date":1726444800,"totalLiquidityUSD":70349},{"date":1726531200,"totalLiquidityUSD":70362},{"date":1726617600,"totalLiquidityUSD":70361},{"date":1726704000,"totalLiquidityUSD":70389},{"date":1726790400,"totalLiquidityUSD":70422},{"date":1726876800,"totalLiquidityUSD":70398},{"date":1726963200,"totalLiquidityUSD":70439},{"date":1727049600,"totalLiquidityUSD":70390},{"date":1727136000,"totalLiquidityUSD":70460},{"date":1727222400,"totalLiquidityUSD":70394},{"date":1727308800,"totalLiquidityUSD":70355},{"date":1727395200,"totalLiquidityUSD":70413},{"date":1727481600,"totalLiquidityUSD":70445},{"date":1727568000,"totalLiquidityUSD":70431},{"date":1727654400,"totalLiquidityUSD":70456},{"date":1727740800,"totalLiquidityUSD":70383},{"date":1727827200,"totalLiquidityUSD":70408},{"date":1727913600,"totalLiquidityUSD":70483},{"date":1728000000,"totalLiquidityUSD":70447},{"date":1728086400,"totalLiquidityUSD":70419},{"date":1728172800,"totalLiquidityUSD":70394},{"date":1728259200,"totalLiquidityUSD":70404},{"date":1728345600,"totalLiquidityUSD":70388},{"date":1728432000,"totalLiquidityUSD":70464},{"date":1728518400,"totalLiquidityUSD":70457},{"date":1728604800,"totalLiquidityUSD":70388},{"date":1728691200,"totalLiquidityUSD":70424},{"date":1728777600,"totalLiquidityUSD":70388},{"date":1728864000,"totalLiquidityUSD":70417},{"date":1728950400,"totalLiquidityUSD":70423},{"date":1729036800,"totalLiquidityUSD":70451},{"date":1729123200,"totalLiquidityUSD":70402},{"date":1729209600,"totalLiquidityUSD":70465},{"date":1729296000,"totalLiquidityUSD":70396},{"date":1729382400,"totalLiquidityUSD":70384},{"date":1729468800,"totalLiquidityUSD":70467},{"date":1729555200,"totalLiquidityUSD":70468},{"date":1729641600,"totalLiquidityUSD":70409},{"date":1729728000,"totalLiquidityUSD":70371},{"date":1729814400,"totalLiquidityUSD":70635},{"date":1729900800,"totalLiquidityUSD":70419},{"date":1729987200,"totalLiquidityUSD":70385},{"date":1730073600,"totalLiquidityUSD":70361},{"date":1730160000,"totalLiquidityUSD":70444},{"date":1730246400,"totalLiquidityUSD":70352},{"date":1730332800,"totalLiquidityUSD":70419},{"date":1730419200,"totalLiquidityUSD":70428},{"date":1730505600,"totalLiquidityUSD":70428},{"date":1730592000,"totalLiquidityUSD":70392},{"date":1730678400,"totalLiquidityUSD":70449},{"date":1730764800,"totalLiquidityUSD":70477},{"date":1730851200,"totalLiquidityUSD":70360},{"date":1730937600,"totalLiquidityUSD":70399},{"date":1731024000,"totalLiquidityUSD":70369},{"date":1731110400,"totalLiquidityUSD":70387},{"date":1731196800,"totalLiquidityUSD":70478},{"date":1731283200,"totalLiquidityUSD":70322},{"date":1731369600,"totalLiquidityUSD":70421},{"date":1731456000,"totalLiquidityUSD":70419},{"date":1731542400,"totalLiquidityUSD":70305},{"date":1731628800,"totalLiquidityUSD":70263},{"date":1731715200,"totalLiquidityUSD":70396},{"date":1731801600,"totalLiquidityUSD":70523},{"date":1731888000,"totalLiquidityUSD":70369},{"date":1731974400,"totalLiquidityUSD":70365},{"date":1732060800,"totalLiquidityUSD":70499},{"date":1732147200,"totalLiquidityUSD":70326},{"date":1732233600,"totalLiquidityUSD":70360},{"date":1732320000,"totalLiquidityUSD":70501},{"date":1732406400,"totalLiquidityUSD":70398},{"date":1732492800,"totalLiquidityUSD":70396},{"date":1732579200,"totalLiquidityUSD":70346},{"date":1732665600,"totalLiquidityUSD":70632},{"date":1732752000,"totalLiquidityUSD":70409},{"date":1732838400,"totalLiquidityUSD":70499},{"date":1732924800,"totalLiquidityUSD":70382},{"date":1733011200,"totalLiquidityUSD":70292},{"date":1733097600,"totalLiquidityUSD":70477},{"date":1733184000,"totalLiquidityUSD":70262},{"date":1733270400,"totalLiquidityUSD":65652},{"date":1733356800,"totalLiquidityUSD":65425},{"date":1733443200,"totalLiquidityUSD":65227},{"date":1733529600,"totalLiquidityUSD":65675},{"date":1733616000,"totalLiquidityUSD":65636},{"date":1733702400,"totalLiquidityUSD":54848},{"date":1733788800,"totalLiquidityUSD":54771},{"date":1733875200,"totalLiquidityUSD":54524},{"date":1733961600,"totalLiquidityUSD":54822},{"date":1734048000,"totalLiquidityUSD":54827},{"date":1734134400,"totalLiquidityUSD":54499},{"date":1734220800,"totalLiquidityUSD":54790},{"date":1734307200,"totalLiquidityUSD":54651},{"date":1734393600,"totalLiquidityUSD":54786},{"date":1734480000,"totalLiquidityUSD":54836},{"date":1734566400,"totalLiquidityUSD":54583},{"date":1734652800,"totalLiquidityUSD":54675},{"date":1734739200,"totalLiquidityUSD":54953},{"date":1734825600,"totalLiquidityUSD":54775},{"date":1734912000,"totalLiquidityUSD":54652},{"date":1734998400,"totalLiquidityUSD":54760},{"date":1735084800,"totalLiquidityUSD":54859},{"date":1735171200,"totalLiquidityUSD":54803},{"date":1735257600,"totalLiquidityUSD":54861},{"date":1735344000,"totalLiquidityUSD":54773},{"date":1735430400,"totalLiquidityUSD":54854},{"date":1735516800,"totalLiquidityUSD":54541},{"date":1735603200,"totalLiquidityUSD":54770},{"date":1735689600,"totalLiquidityUSD":54713},{"date":1735776000,"totalLiquidityUSD":54770},{"date":1735862400,"totalLiquidityUSD":33820},{"date":1735948800,"totalLiquidityUSD":56518},{"date":1736035200,"totalLiquidityUSD":54798},{"date":1736121600,"totalLiquidityUSD":55389},{"date":1736208000,"totalLiquidityUSD":54887},{"date":1736294400,"totalLiquidityUSD":54814},{"date":1736380800,"totalLiquidityUSD":54849},{"date":1736467200,"totalLiquidityUSD":54776},{"date":1736553600,"totalLiquidityUSD":54783},{"date":1736640000,"totalLiquidityUSD":54807},{"date":1736726400,"totalLiquidityUSD":54779},{"date":1736812800,"totalLiquidityUSD":54823},{"date":1736899200,"totalLiquidityUSD":54852},{"date":1736985600,"totalLiquidityUSD":54845},{"date":1737072000,"totalLiquidityUSD":54935},{"date":1737158400,"totalLiquidityUSD":54804},{"date":1737244800,"totalLiquidityUSD":54801},{"date":1737331200,"totalLiquidityUSD":54536},{"date":1737417600,"totalLiquidityUSD":54613},{"date":1737504000,"totalLiquidityUSD":54903},{"date":1737590400,"totalLiquidityUSD":54773},{"date":1737676800,"totalLiquidityUSD":54910},{"date":1737763200,"totalLiquidityUSD":54865},{"date":1737849600,"totalLiquidityUSD":54905},{"date":1737936000,"totalLiquidityUSD":54872},{"date":1738022400,"totalLiquidityUSD":54892},{"date":1738108800,"totalLiquidityUSD":54969},{"date":1738195200,"totalLiquidityUSD":54871},{"date":1738281600,"totalLiquidityUSD":54917},{"date":1738368000,"totalLiquidityUSD":54980},{"date":1738454400,"totalLiquidityUSD":54897},{"date":1738540800,"totalLiquidityUSD":54869},{"date":1738627200,"totalLiquidityUSD":54887},{"date":1738713600,"totalLiquidityUSD":54910},{"date":1738800000,"totalLiquidityUSD":54902},{"date":1738886400,"totalLiquidityUSD":54939},{"date":1738972800,"totalLiquidityUSD":54888},{"date":1739059200,"totalLiquidityUSD":54916},{"date":1739145600,"totalLiquidityUSD":54852},{"date":1739232000,"totalLiquidityUSD":54853},{"date":1739318400,"totalLiquidityUSD":54689},{"date":1739404800,"totalLiquidityUSD":54890},{"date":1739491200,"totalLiquidityUSD":54845},{"date":1739577600,"totalLiquidityUSD":54933},{"date":1739664000,"totalLiquidityUSD":54865},{"date":1739750400,"totalLiquidityUSD":54907},{"date":1739836800,"totalLiquidityUSD":54832},{"date":1739923200,"totalLiquidityUSD":54880},{"date":1740009600,"totalLiquidityUSD":54991},{"date":1740096000,"totalLiquidityUSD":54926},{"date":1740182400,"totalLiquidityUSD":54911},{"date":1740268800,"totalLiquidityUSD":54925},{"date":1740355200,"totalLiquidityUSD":54930},{"date":1740441600,"totalLiquidityUSD":54946},{"date":1740528000,"totalLiquidityUSD":54888},{"date":1740614400,"totalLiquidityUSD":54897},{"date":1740700800,"totalLiquidityUSD":54906},{"date":1740787200,"totalLiquidityUSD":54877},{"date":1740873600,"totalLiquidityUSD":54885},{"date":1740960000,"totalLiquidityUSD":54895},{"date":1741046400,"totalLiquidityUSD":55860},{"date":1741132800,"totalLiquidityUSD":55868},{"date":1741219200,"totalLiquidityUSD":55909},{"date":1741305600,"totalLiquidityUSD":55898},{"date":1741392000,"totalLiquidityUSD":55946},{"date":1741478400,"totalLiquidityUSD":55966},{"date":1741564800,"totalLiquidityUSD":55983},{"date":1741651200,"totalLiquidityUSD":55973},{"date":1741737600,"totalLiquidityUSD":55998},{"date":1741824000,"totalLiquidityUSD":56023},{"date":1741910400,"totalLiquidityUSD":56022},{"date":1741996800,"totalLiquidityUSD":56048},{"date":1742083200,"totalLiquidityUSD":56032},{"date":1742169600,"totalLiquidityUSD":56035},{"date":1742256000,"totalLiquidityUSD":56048},{"date":1742342400,"totalLiquidityUSD":56053},{"date":1742428800,"totalLiquidityUSD":56058},{"date":1742515200,"totalLiquidityUSD":56063},{"date":1742601600,"totalLiquidityUSD":56062},{"date":1742688000,"totalLiquidityUSD":56079},{"date":1742774400,"totalLiquidityUSD":56079},{"date":1742860800,"totalLiquidityUSD":56086},{"date":1742947200,"totalLiquidityUSD":56079},{"date":1743033600,"totalLiquidityUSD":56086},{"date":1743120000,"totalLiquidityUSD":56073},{"date":1743206400,"totalLiquidityUSD":56097},{"date":1743292800,"totalLiquidityUSD":56094},{"date":1743379200,"totalLiquidityUSD":56104},{"date":1743465600,"totalLiquidityUSD":56105},{"date":1743552000,"totalLiquidityUSD":56098},{"date":1743638400,"totalLiquidityUSD":56101},{"date":1743724800,"totalLiquidityUSD":56103},{"date":1743811200,"totalLiquidityUSD":56097},{"date":1743897600,"totalLiquidityUSD":56117},{"date":1743984000,"totalLiquidityUSD":56116},{"date":1744070400,"totalLiquidityUSD":56134},{"date":1744156800,"totalLiquidityUSD":56127},{"date":1744243200,"totalLiquidityUSD":56152},{"date":1744329600,"totalLiquidityUSD":56159},{"date":1744416000,"totalLiquidityUSD":56155},{"date":1744502400,"totalLiquidityUSD":56166},{"date":1744588800,"totalLiquidityUSD":56148},{"date":1744675200,"totalLiquidityUSD":56156},{"date":1744761600,"totalLiquidityUSD":56167},{"date":1744848000,"totalLiquidityUSD":56169},{"date":1744934400,"totalLiquidityUSD":56174},{"date":1745020800,"totalLiquidityUSD":56172},{"date":1745107200,"totalLiquidityUSD":56171},{"date":1745193600,"totalLiquidityUSD":56178},{"date":1745280000,"totalLiquidityUSD":56171},{"date":1745366400,"totalLiquidityUSD":56179},{"date":1745452800,"totalLiquidityUSD":56172},{"date":1745539200,"totalLiquidityUSD":56181},{"date":1745625600,"totalLiquidityUSD":56182},{"date":1745712000,"totalLiquidityUSD":56178},{"date":1745798400,"totalLiquidityUSD":56616},{"date":1745884800,"totalLiquidityUSD":56618},{"date":1745971200,"totalLiquidityUSD":56515},{"date":1746057600,"totalLiquidityUSD":56521},{"date":1746144000,"totalLiquidityUSD":56522},{"date":1746230400,"totalLiquidityUSD":56526},{"date":1746316800,"totalLiquidityUSD":56523},{"date":1746403200,"totalLiquidityUSD":56524},{"date":1746489600,"totalLiquidityUSD":56525},{"date":1746576000,"totalLiquidityUSD":56525},{"date":1746662400,"totalLiquidityUSD":56526},{"date":1746748800,"totalLiquidityUSD":56520},{"date":1746835200,"totalLiquidityUSD":56532},{"date":1746921600,"totalLiquidityUSD":56532},{"date":1747008000,"totalLiquidityUSD":56532},{"date":1747094400,"totalLiquidityUSD":56537},{"date":1747180800,"totalLiquidityUSD":56537},{"date":1747267200,"totalLiquidityUSD":56533},{"date":1747353600,"totalLiquidityUSD":56530},{"date":1747440000,"totalLiquidityUSD":56537},{"date":1747526400,"totalLiquidityUSD":56533},{"date":1747612800,"totalLiquidityUSD":56530},{"date":1747699200,"totalLiquidityUSD":56540},{"date":1747785600,"totalLiquidityUSD":56544},{"date":1747872000,"totalLiquidityUSD":56542},{"date":1747958400,"totalLiquidityUSD":56547},{"date":1748044800,"totalLiquidityUSD":56542},{"date":1748131200,"totalLiquidityUSD":56587},{"date":1748217600,"totalLiquidityUSD":56547},{"date":1748304000,"totalLiquidityUSD":56546},{"date":1748390400,"totalLiquidityUSD":56548},{"date":1748476800,"totalLiquidityUSD":56546},{"date":1748563200,"totalLiquidityUSD":56526},{"date":1748649600,"totalLiquidityUSD":56540},{"date":1748736000,"totalLiquidityUSD":56548},{"date":1748822400,"totalLiquidityUSD":56558},{"date":1748908800,"totalLiquidityUSD":56564},{"date":1748995200,"totalLiquidityUSD":56559},{"date":1749081600,"totalLiquidityUSD":56565},{"date":1749168000,"totalLiquidityUSD":56556},{"date":1749254400,"totalLiquidityUSD":56567},{"date":1749340800,"totalLiquidityUSD":56565},{"date":1749427200,"totalLiquidityUSD":56568},{"date":1749513600,"totalLiquidityUSD":56561},{"date":1749600000,"totalLiquidityUSD":56563},{"date":1749686400,"totalLiquidityUSD":56554},{"date":1749772800,"totalLiquidityUSD":56566},{"date":1749859200,"totalLiquidityUSD":56559},{"date":1749945600,"totalLiquidityUSD":56547},{"date":1750032000,"totalLiquidityUSD":56550},{"date":1750118400,"totalLiquidityUSD":56535},{"date":1750204800,"totalLiquidityUSD":56541},{"date":1750291200,"totalLiquidityUSD":56553},{"date":1750377600,"totalLiquidityUSD":56546},{"date":1750464000,"totalLiquidityUSD":56545},{"date":1750550400,"totalLiquidityUSD":56557},{"date":1750636800,"totalLiquidityUSD":56569},{"date":1750723200,"totalLiquidityUSD":56578},{"date":1750809600,"totalLiquidityUSD":56577},{"date":1750896000,"totalLiquidityUSD":56720},{"date":1750982400,"totalLiquidityUSD":56565},{"date":1751068800,"totalLiquidityUSD":55962},{"date":1751155200,"totalLiquidityUSD":55957},{"date":1751241600,"totalLiquidityUSD":55956},{"date":1751328000,"totalLiquidityUSD":55964},{"date":1751414400,"totalLiquidityUSD":55937},{"date":1751500800,"totalLiquidityUSD":55957},{"date":1751587200,"totalLiquidityUSD":55963},{"date":1751673600,"totalLiquidityUSD":55947},{"date":1751760000,"totalLiquidityUSD":55965},{"date":1751846400,"totalLiquidityUSD":55939},{"date":1751932800,"totalLiquidityUSD":55954},{"date":1752019200,"totalLiquidityUSD":55972},{"date":1752105600,"totalLiquidityUSD":55980},{"date":1752192000,"totalLiquidityUSD":55980},{"date":1752278400,"totalLiquidityUSD":55979},{"date":1752364800,"totalLiquidityUSD":55968},{"date":1752451200,"totalLiquidityUSD":55985},{"date":1752537600,"totalLiquidityUSD":55965},{"date":1752624000,"totalLiquidityUSD":55973},{"date":1752710400,"totalLiquidityUSD":55979},{"date":1752796800,"totalLiquidityUSD":55998},{"date":1752883200,"totalLiquidityUSD":56009},{"date":1752969600,"totalLiquidityUSD":55999},{"date":1753056000,"totalLiquidityUSD":56004},{"date":1753142400,"totalLiquidityUSD":56014},{"date":1753228800,"totalLiquidityUSD":56009},{"date":1753315200,"totalLiquidityUSD":56007},{"date":1753401600,"totalLiquidityUSD":56014},{"date":1753488000,"totalLiquidityUSD":55769},{"date":1753574400,"totalLiquidityUSD":55755},{"date":1753660800,"totalLiquidityUSD":55770},{"date":1753747200,"totalLiquidityUSD":55750},{"date":1753833600,"totalLiquidityUSD":55766},{"date":1753920000,"totalLiquidityUSD":55781},{"date":1754006400,"totalLiquidityUSD":55693},{"date":1754092800,"totalLiquidityUSD":55688},{"date":1754179200,"totalLiquidityUSD":55708},{"date":1754265600,"totalLiquidityUSD":55698},{"date":1754352000,"totalLiquidityUSD":55693},{"date":1754438400,"totalLiquidityUSD":55693},{"date":1754524800,"totalLiquidityUSD":55711},{"date":1754611200,"totalLiquidityUSD":55712},{"date":1754697600,"totalLiquidityUSD":55723},{"date":1754784000,"totalLiquidityUSD":55733},{"date":1754870400,"totalLiquidityUSD":55742},{"date":1754956800,"totalLiquidityUSD":55717},{"date":1755043200,"totalLiquidityUSD":55781},{"date":1755129600,"totalLiquidityUSD":55761},{"date":1755216000,"totalLiquidityUSD":55776},{"date":1755302400,"totalLiquidityUSD":55775},{"date":1755388800,"totalLiquidityUSD":55788},{"date":1755475200,"totalLiquidityUSD":55771},{"date":1755561600,"totalLiquidityUSD":55772},{"date":1755648000,"totalLiquidityUSD":55776},{"date":1755734400,"totalLiquidityUSD":55768},{"date":1755820800,"totalLiquidityUSD":55768},{"date":1755907200,"totalLiquidityUSD":55768},{"date":1755993600,"totalLiquidityUSD":55775},{"date":1756080000,"totalLiquidityUSD":55778},{"date":1756166400,"totalLiquidityUSD":55785},{"date":1756252800,"totalLiquidityUSD":55786},{"date":1756339200,"totalLiquidityUSD":55154},{"date":1756425600,"totalLiquidityUSD":55156},{"date":1756512000,"totalLiquidityUSD":55155},{"date":1756598400,"totalLiquidityUSD":55165},{"date":1756684800,"totalLiquidityUSD":55133},{"date":1756771200,"totalLiquidityUSD":55128},{"date":1756857600,"totalLiquidityUSD":55165},{"date":1756944000,"totalLiquidityUSD":55122},{"date":1757030400,"totalLiquidityUSD":55164},{"date":1757116800,"totalLiquidityUSD":55144},{"date":1757203200,"totalLiquidityUSD":55184},{"date":1757289600,"totalLiquidityUSD":55140},{"date":1757376000,"totalLiquidityUSD":55220},{"date":1757462400,"totalLiquidityUSD":55184},{"date":1757548800,"totalLiquidityUSD":55191},{"date":1757635200,"totalLiquidityUSD":55180},{"date":1757721600,"totalLiquidityUSD":55190},{"date":1757808000,"totalLiquidityUSD":55181},{"date":1757894400,"totalLiquidityUSD":55172},{"date":1757980800,"totalLiquidityUSD":55161},{"date":1758067200,"totalLiquidityUSD":55180},{"date":1758153600,"totalLiquidityUSD":55183},{"date":1758240000,"totalLiquidityUSD":55250},{"date":1758326400,"totalLiquidityUSD":55169},{"date":1758412800,"totalLiquidityUSD":55143},{"date":1758499200,"totalLiquidityUSD":55115},{"date":1758585600,"totalLiquidityUSD":55160},{"date":1758672000,"totalLiquidityUSD":55144},{"date":1758758400,"totalLiquidityUSD":55141},{"date":1758844800,"totalLiquidityUSD":55143},{"date":1758931200,"totalLiquidityUSD":55136},{"date":1759017600,"totalLiquidityUSD":55142},{"date":1759104000,"totalLiquidityUSD":55148},{"date":1759190400,"totalLiquidityUSD":55181},{"date":1759276800,"totalLiquidityUSD":55204},{"date":1759363200,"totalLiquidityUSD":55156},{"date":1759449600,"totalLiquidityUSD":55181},{"date":1759536000,"totalLiquidityUSD":55198},{"date":1759622400,"totalLiquidityUSD":55241},{"date":1759708800,"totalLiquidityUSD":55161},{"date":1759795200,"totalLiquidityUSD":55175},{"date":1759881600,"totalLiquidityUSD":55174},{"date":1759968000,"totalLiquidityUSD":55144},{"date":1760054400,"totalLiquidityUSD":55184},{"date":1760140800,"totalLiquidityUSD":55164},{"date":1760227200,"totalLiquidityUSD":55153},{"date":1760313600,"totalLiquidityUSD":55170},{"date":1760400000,"totalLiquidityUSD":55205},{"date":1760486400,"totalLiquidityUSD":55194},{"date":1760572800,"totalLiquidityUSD":55168},{"date":1760659200,"totalLiquidityUSD":55152},{"date":1760745600,"totalLiquidityUSD":55147},{"date":1760832000,"totalLiquidityUSD":55173},{"date":1760918400,"totalLiquidityUSD":55165},{"date":1761004800,"totalLiquidityUSD":55136},{"date":1761091200,"totalLiquidityUSD":55161},{"date":1761177600,"totalLiquidityUSD":55143},{"date":1761264000,"totalLiquidityUSD":55161},{"date":1761350400,"totalLiquidityUSD":55144},{"date":1761436800,"totalLiquidityUSD":55138},{"date":1761523200,"totalLiquidityUSD":55143},{"date":1761609600,"totalLiquidityUSD":55153},{"date":1761696000,"totalLiquidityUSD":55136},{"date":1761782400,"totalLiquidityUSD":55131},{"date":1761868800,"totalLiquidityUSD":55133},{"date":1761955200,"totalLiquidityUSD":55105},{"date":1762041600,"totalLiquidityUSD":55107},{"date":1762128000,"totalLiquidityUSD":55114},{"date":1762214400,"totalLiquidityUSD":55121},{"date":1762300800,"totalLiquidityUSD":55159},{"date":1762387200,"totalLiquidityUSD":55232},{"date":1762473600,"totalLiquidityUSD":55095},{"date":1762560000,"totalLiquidityUSD":55090},{"date":1762646400,"totalLiquidityUSD":55092},{"date":1762732800,"totalLiquidityUSD":55065},{"date":1762819200,"totalLiquidityUSD":55060},{"date":1762905600,"totalLiquidityUSD":55034},{"date":1762992000,"totalLiquidityUSD":55053},{"date":1763078400,"totalLiquidityUSD":55063},{"date":1763164800,"totalLiquidityUSD":55057},{"date":1763251200,"totalLiquidityUSD":55044},{"date":1763337600,"totalLiquidityUSD":55078},{"date":1763424000,"totalLiquidityUSD":55030},{"date":1763510400,"totalLiquidityUSD":55039},{"date":1763596800,"totalLiquidityUSD":55036},{"date":1763683200,"totalLiquidityUSD":54955},{"date":1763769600,"totalLiquidityUSD":54994},{"date":1763856000,"totalLiquidityUSD":55003},{"date":1763942400,"totalLiquidityUSD":55052},{"date":1764028800,"totalLiquidityUSD":55035},{"date":1764115200,"totalLiquidityUSD":55005},{"date":1764201600,"totalLiquidityUSD":55040},{"date":1764288000,"totalLiquidityUSD":55059},{"date":1764374400,"totalLiquidityUSD":55055},{"date":1764460800,"totalLiquidityUSD":55030},{"date":1764547200,"totalLiquidityUSD":55032},{"date":1764633600,"totalLiquidityUSD":54997},{"date":1764720000,"totalLiquidityUSD":55020},{"date":1764806400,"totalLiquidityUSD":55013},{"date":1764892800,"totalLiquidityUSD":55019},{"date":1764979200,"totalLiquidityUSD":55013},{"date":1765065600,"totalLiquidityUSD":55023},{"date":1765152000,"totalLiquidityUSD":54911},{"date":1765238400,"totalLiquidityUSD":54885},{"date":1765324800,"totalLiquidityUSD":54893},{"date":1765411200,"totalLiquidityUSD":55590},{"date":1765497600,"totalLiquidityUSD":55509},{"date":1765584000,"totalLiquidityUSD":55421},{"date":1765670400,"totalLiquidityUSD":55436},{"date":1765756800,"totalLiquidityUSD":55421},{"date":1765843200,"totalLiquidityUSD":55357},{"date":1765929600,"totalLiquidityUSD":55291},{"date":1766016000,"totalLiquidityUSD":54787},{"date":1766102400,"totalLiquidityUSD":54764},{"date":1766188800,"totalLiquidityUSD":54785},{"date":1766275200,"totalLiquidityUSD":54779},{"date":1766361600,"totalLiquidityUSD":54773},{"date":1766448000,"totalLiquidityUSD":54759},{"date":1766534400,"totalLiquidityUSD":54733},{"date":1766620800,"totalLiquidityUSD":54735},{"date":1766707200,"totalLiquidityUSD":54732},{"date":1766793600,"totalLiquidityUSD":54740},{"date":1766880000,"totalLiquidityUSD":54758},{"date":1766966400,"totalLiquidityUSD":54787},{"date":1767052800,"totalLiquidityUSD":54741},{"date":1767139200,"totalLiquidityUSD":54749},{"date":1767225600,"totalLiquidityUSD":55332},{"date":1767312000,"totalLiquidityUSD":55337},{"date":1767398400,"totalLiquidityUSD":55384},{"date":1767484800,"totalLiquidityUSD":55393},{"date":1767571200,"totalLiquidityUSD":55419},{"date":1767657600,"totalLiquidityUSD":55400},{"date":1767744000,"totalLiquidityUSD":55410},{"date":1767830400,"totalLiquidityUSD":55476},{"date":1767916800,"totalLiquidityUSD":55408},{"date":1768003200,"totalLiquidityUSD":55399},{"date":1768089600,"totalLiquidityUSD":55357},{"date":1768176000,"totalLiquidityUSD":55387},{"date":1768262400,"totalLiquidityUSD":55304},{"date":1768348800,"totalLiquidityUSD":55367},{"date":1768435200,"totalLiquidityUSD":55451},{"date":1768521600,"totalLiquidityUSD":55314},{"date":1768608000,"totalLiquidityUSD":55443},{"date":1768694400,"totalLiquidityUSD":55509},{"date":1768780800,"totalLiquidityUSD":55330},{"date":1768867200,"totalLiquidityUSD":55422},{"date":1768953600,"totalLiquidityUSD":55400},{"date":1769040000,"totalLiquidityUSD":55432},{"date":1769126400,"totalLiquidityUSD":55472},{"date":1769212800,"totalLiquidityUSD":55195},{"date":1769299200,"totalLiquidityUSD":55206},{"date":1769385600,"totalLiquidityUSD":55285},{"date":1769472000,"totalLiquidityUSD":55290},{"date":1769558400,"totalLiquidityUSD":55281},{"date":1769644800,"totalLiquidityUSD":55300},{"date":1769731200,"totalLiquidityUSD":54899},{"date":1769817600,"totalLiquidityUSD":55197},{"date":1769904000,"totalLiquidityUSD":55527},{"date":1769990400,"totalLiquidityUSD":55095},{"date":1770076800,"totalLiquidityUSD":55474},{"date":1770163200,"totalLiquidityUSD":55384},{"date":1770249600,"totalLiquidityUSD":55288},{"date":1770336000,"totalLiquidityUSD":55278},{"date":1770422400,"totalLiquidityUSD":55704},{"date":1770508800,"totalLiquidityUSD":55443},{"date":1770595200,"totalLiquidityUSD":55397},{"date":1770681600,"totalLiquidityUSD":55497},{"date":1770768000,"totalLiquidityUSD":55487},{"date":1770854400,"totalLiquidityUSD":55479},{"date":1770940800,"totalLiquidityUSD":55547},{"date":1771027200,"totalLiquidityUSD":55534},{"date":1771113600,"totalLiquidityUSD":55463},{"date":1771200000,"totalLiquidityUSD":55426},{"date":1771286400,"totalLiquidityUSD":55416},{"date":1771372800,"totalLiquidityUSD":55426},{"date":1771459200,"totalLiquidityUSD":55410},{"date":1771545600,"totalLiquidityUSD":55457},{"date":1771632000,"totalLiquidityUSD":55456},{"date":1771718400,"totalLiquidityUSD":55154},{"date":1771804800,"totalLiquidityUSD":55548},{"date":1771891200,"totalLiquidityUSD":55431},{"date":1771977600,"totalLiquidityUSD":55449},{"date":1772064000,"totalLiquidityUSD":54984},{"date":1772150400,"totalLiquidityUSD":55430},{"date":1772236800,"totalLiquidityUSD":55353},{"date":1772323200,"totalLiquidityUSD":55845},{"date":1772409600,"totalLiquidityUSD":55471},{"date":1772496000,"totalLiquidityUSD":55512},{"date":1772582400,"totalLiquidityUSD":55372},{"date":1772668800,"totalLiquidityUSD":55485},{"date":1772755200,"totalLiquidityUSD":55452},{"date":1772841600,"totalLiquidityUSD":55283},{"date":1772928000,"totalLiquidityUSD":55294},{"date":1773014400,"totalLiquidityUSD":55462},{"date":1773100800,"totalLiquidityUSD":55469},{"date":1773187200,"totalLiquidityUSD":55459},{"date":1773273600,"totalLiquidityUSD":55462},{"date":1773360000,"totalLiquidityUSD":55469},{"date":1773446400,"totalLiquidityUSD":55486},{"date":1773532800,"totalLiquidityUSD":55506},{"date":1773619200,"totalLiquidityUSD":55526},{"date":1773705600,"totalLiquidityUSD":55525},{"date":1773792000,"totalLiquidityUSD":55532},{"date":1773878400,"totalLiquidityUSD":55596},{"date":1773964800,"totalLiquidityUSD":55577},{"date":1774051200,"totalLiquidityUSD":55585},{"date":1774137600,"totalLiquidityUSD":55518},{"date":1774224000,"totalLiquidityUSD":55252},{"date":1774310400,"totalLiquidityUSD":55334},{"date":1774396800,"totalLiquidityUSD":55333},{"date":1774483200,"totalLiquidityUSD":55334},{"date":1774569600,"totalLiquidityUSD":55310},{"date":1774656000,"totalLiquidityUSD":55263},{"date":1774742400,"totalLiquidityUSD":55618},{"date":1774828800,"totalLiquidityUSD":54736},{"date":1774915200,"totalLiquidityUSD":55369},{"date":1775001600,"totalLiquidityUSD":55366},{"date":1775088000,"totalLiquidityUSD":55327},{"date":1775174400,"totalLiquidityUSD":55308},{"date":1775260800,"totalLiquidityUSD":55446},{"date":1775347200,"totalLiquidityUSD":55447},{"date":1775433600,"totalLiquidityUSD":55432},{"date":1775520000,"totalLiquidityUSD":55484},{"date":1775606400,"totalLiquidityUSD":55472},{"date":1775692800,"totalLiquidityUSD":55472},{"date":1775779200,"totalLiquidityUSD":55457},{"date":1775865600,"totalLiquidityUSD":55457},{"date":1775952000,"totalLiquidityUSD":55465},{"date":1776038400,"totalLiquidityUSD":55441},{"date":1776124800,"totalLiquidityUSD":55482},{"date":1776211200,"totalLiquidityUSD":55529},{"date":1776297600,"totalLiquidityUSD":55556},{"date":1776384000,"totalLiquidityUSD":55485},{"date":1776470400,"totalLiquidityUSD":55536},{"date":1776556800,"totalLiquidityUSD":55547},{"date":1776643200,"totalLiquidityUSD":55526},{"date":1776729600,"totalLiquidityUSD":55501},{"date":1776816000,"totalLiquidityUSD":55519},{"date":1776902400,"totalLiquidityUSD":55494},{"date":1776988800,"totalLiquidityUSD":55509},{"date":1777075200,"totalLiquidityUSD":55524},{"date":1777161600,"totalLiquidityUSD":55482},{"date":1777248000,"totalLiquidityUSD":55513},{"date":1777334400,"totalLiquidityUSD":55483},{"date":1777420800,"totalLiquidityUSD":55336},{"date":1777507200,"totalLiquidityUSD":55463},{"date":1777593600,"totalLiquidityUSD":55483},{"date":1777680000,"totalLiquidityUSD":55755},{"date":1777766400,"totalLiquidityUSD":55483},{"date":1777852800,"totalLiquidityUSD":55507},{"date":1777939200,"totalLiquidityUSD":55506},{"date":1778025600,"totalLiquidityUSD":55530},{"date":1778112000,"totalLiquidityUSD":55278},{"date":1778198400,"totalLiquidityUSD":55467},{"date":1778284800,"totalLiquidityUSD":55495},{"date":1778371200,"totalLiquidityUSD":55544},{"date":1778457600,"totalLiquidityUSD":56027},{"date":1778544000,"totalLiquidityUSD":55516},{"date":1778630400,"totalLiquidityUSD":55504},{"date":1778716800,"totalLiquidityUSD":55522},{"date":1778803200,"totalLiquidityUSD":55526},{"date":1778889600,"totalLiquidityUSD":55504},{"date":1778976000,"totalLiquidityUSD":55494},{"date":1779062400,"totalLiquidityUSD":55474},{"date":1779148800,"totalLiquidityUSD":55499},{"date":1779235200,"totalLiquidityUSD":55449},{"date":1779321600,"totalLiquidityUSD":55487},{"date":1779408000,"totalLiquidityUSD":55450},{"date":1779494400,"totalLiquidityUSD":55429},{"date":1779580800,"totalLiquidityUSD":55445},{"date":1779667200,"totalLiquidityUSD":55437},{"date":1779753600,"totalLiquidityUSD":55446},{"date":1779840000,"totalLiquidityUSD":55400},{"date":1779926400,"totalLiquidityUSD":55405},{"date":1780012800,"totalLiquidityUSD":55314},{"date":1780099200,"totalLiquidityUSD":55613},{"date":1780185600,"totalLiquidityUSD":55152},{"date":1780272000,"totalLiquidityUSD":55370},{"date":1780358400,"totalLiquidityUSD":55388},{"date":1780444800,"totalLiquidityUSD":55437},{"date":1780531200,"totalLiquidityUSD":55402},{"date":1780617600,"totalLiquidityUSD":55590},{"date":1780704000,"totalLiquidityUSD":55273},{"date":1780790400,"totalLiquidityUSD":55692},{"date":1780876800,"totalLiquidityUSD":55546},{"date":1780963200,"totalLiquidityUSD":55290},{"date":1781049600,"totalLiquidityUSD":55354},{"date":1781136000,"totalLiquidityUSD":55473},{"date":1781222400,"totalLiquidityUSD":55487},{"date":1781308800,"totalLiquidityUSD":55502},{"date":1781395200,"totalLiquidityUSD":55501},{"date":1781481600,"totalLiquidityUSD":55468},{"date":1781568000,"totalLiquidityUSD":55449},{"date":1781654400,"totalLiquidityUSD":55390},{"date":1781740800,"totalLiquidityUSD":55383},{"date":1781827200,"totalLiquidityUSD":55369},{"date":1781913600,"totalLiquidityUSD":55364},{"date":1782000000,"totalLiquidityUSD":55387},{"date":1782086400,"totalLiquidityUSD":55386},{"date":1782172800,"totalLiquidityUSD":55388},{"date":1782259200,"totalLiquidityUSD":55361},{"date":1782345600,"totalLiquidityUSD":55372},{"date":1782432000,"totalLiquidityUSD":55084},{"date":1782518400,"totalLiquidityUSD":55559},{"date":1782604800,"totalLiquidityUSD":55412},{"date":1782691200,"totalLiquidityUSD":55246},{"date":1782777600,"totalLiquidityUSD":55345},{"date":1782864000,"totalLiquidityUSD":55357},{"date":1782950400,"totalLiquidityUSD":55355},{"date":1783036800,"totalLiquidityUSD":55380},{"date":1783123200,"totalLiquidityUSD":55360},{"date":1783209600,"totalLiquidityUSD":55350},{"date":1783296000,"totalLiquidityUSD":55340},{"date":1783382400,"totalLiquidityUSD":55354},{"date":1783468800,"totalLiquidityUSD":55309},{"date":1783555200,"totalLiquidityUSD":55364},{"date":1783641600,"totalLiquidityUSD":55405},{"date":1783728000,"totalLiquidityUSD":55354},{"date":1783814400,"totalLiquidityUSD":55451},{"date":1783900800,"totalLiquidityUSD":55340},{"date":1783987200,"totalLiquidityUSD":55414},{"date":1784073600,"totalLiquidityUSD":55408},{"date":1784160000,"totalLiquidityUSD":55479},{"date":1784246400,"totalLiquidityUSD":55357},{"date":1784332800,"totalLiquidityUSD":55447},{"date":1784419200,"totalLiquidityUSD":55440},{"date":1784505600,"totalLiquidityUSD":55452},{"date":1784592000,"totalLiquidityUSD":55460},{"date":1784678400,"totalLiquidityUSD":55455},{"date":1784764800,"totalLiquidityUSD":55396},{"date":1784851200,"totalLiquidityUSD":55228},{"date":1784937600,"totalLiquidityUSD":192107},{"date":1785024000,"totalLiquidityUSD":55563},{"date":1785110400,"totalLiquidityUSD":55457},{"date":1785196800,"totalLiquidityUSD":55510},{"date":1785283200,"totalLiquidityUSD":55503},{"date":1785369600,"totalLiquidityUSD":55509},{"date":1785456000,"totalLiquidityUSD":55477},{"date":1785542400,"totalLiquidityUSD":55388},{"date":1785628800,"totalLiquidityUSD":55492},{"date":1785715200,"totalLiquidityUSD":55445},{"date":1785801600,"totalLiquidityUSD":55287},{"date":1785888000,"totalLiquidityUSD":55502},{"date":1785974400,"totalLiquidityUSD":55462},{"date":1786060800,"totalLiquidityUSD":55426},{"date":1786147200,"totalLiquidityUSD":55448},{"date":1786233600,"totalLiquidityUSD":55345},{"date":1786320000,"totalLiquidityUSD":55380},{"date":1786406400,"totalLiquidityUSD":55428},{"date":1786492800,"totalLiquidityUSD":55414},{"date":1786579200,"totalLiquidityUSD":55391},{"date":1786665600,"totalLiquidityUSD":55432},{"date":1786752000,"totalLiquidityUSD":55576},{"date":1786838400,"totalLiquidityUSD":55468},{"date":1786924800,"totalLiquidityUSD":54922},{"date":1787011200,"totalLiquidityUSD":54953},{"date":1787097600,"totalLiquidityUSD":55003},{"date":1787184000,"totalLiquidityUSD":55515},{"date":1787270400,"totalLiquidityUSD":55512},{"date":1787356800,"totalLiquidityUSD":55589},{"date":1787443200,"totalLiquidityUSD":55553},{"date":1787529600,"totalLiquidityUSD":55531},{"date":1787616000,"totalLiquidityUSD":55497},{"date":1787702400,"totalLiquidityUSD":55527},{"date":1787788800,"totalLiquidityUSD":54913},{"date":1787875200,"totalLiquidityUSD":55521},{"date":1787961600,"totalLiquidityUSD":55564},{"date":1788048000,"totalLiquidityUSD":55427},{"date":1788134400,"totalLiquidityUSD":55520},{"date":1788220800,"totalLiquidityUSD":55380},{"date":1788307200,"totalLiquidityUSD":52950},{"date":1788393600,"totalLiquidityUSD":52681},{"date":1788480000,"totalLiquidityUSD":53182},{"date":1788566400,"totalLiquidityUSD":52880},{"date":1788652800,"totalLiquidityUSD":53150},{"date":1788739200,"totalLiquidityUSD":52892},{"date":1788825600,"totalLiquidityUSD":52999},{"date":1788912000,"totalLiquidityUSD":52469},{"date":1788998400,"totalLiquidityUSD":52963},{"date":1789084800,"totalLiquidityUSD":53110},{"date":1789171200,"totalLiquidityUSD":53252},{"date":1789257600,"totalLiquidityUSD":53057},{"date":1789344000,"totalLiquidityUSD":52995},{"date":1789430400,"totalLiquidityUSD":53144},{"date":1789516800,"totalLiquidityUSD":53208},{"date":1789603200,"totalLiquidityUSD":52832},{"date":1789689600,"totalLiquidityUSD":52884},{"date":1789776000,"totalLiquidityUSD":52568},{"date":1789862400,"totalLiquidityUSD":52828},{"date":1789948800,"totalLiquidityUSD":52913},{"date":1790035200,"totalLiquidityUSD":52940},{"date":1790121600,"totalLiquidityUSD":51671},{"date":1790208000,"totalLiquidityUSD":52947},{"date":1790294400,"totalLiquidityUSD":52979},{"date":1790380800,"totalLiquidityUSD":53029},{"date":1790467200,"totalLiquidityUSD":53538},{"date":1790553600,"totalLiquidityUSD":52096},{"date":1790640000,"totalLiquidityUSD":53046},{"date":1790726400,"totalLiquidityUSD":52767},{"date":1790812800,"totalLiquidityUSD":52826},{"date":1790899200,"totalLiquidityUSD":52829},{"date":1790985600,"totalLiquidityUSD":52855},{"date":1791072000,"totalLiquidityUSD":52834},{"date":1791158400,"totalLiquidityUSD":52794},{"date":1791244800,"totalLiquidityUSD":52788},{"date":1791331200,"totalLiquidityUSD":52900},{"date":1791417600,"totalLiquidityUSD":52865},{"date":1791504000,"totalLiquidityUSD":52871},{"date":1791590400,"totalLiquidityUSD":52796},{"date":1791676800,"totalLiquidityUSD":52889},{"date":1791763200,"totalLiquidityUSD":52947},{"date":1791849600,"totalLiquidityUSD":53195},{"date":1791936000,"totalLiquidityUSD":52963},{"date":1792022400,"totalLiquidityUSD":52804},{"date":1792108800,"totalLiquidityUSD":52950},{"date":1792195200,"totalLiquidityUSD":52896},{"date":1792281600,"totalLiquidityUSD":52933},{"date":1792368000,"totalLiquidityUSD":52736},{"date":1792454400,"totalLiquidityUSD":52796},{"date":1792540800,"totalLiquidityUSD":52799},{"date":1792627200,"totalLiquidityUSD":52102},{"date":1792713600,"totalLiquidityUSD":52630},{"date":1792800000,"totalLiquidityUSD":52469},{"date":1792886400,"totalLiquidityUSD":52951},{"date":1792972800,"totalLiquidityUSD":52976},{"date":1793059200,"totalLiquidityUSD":52931},{"date":1793145600,"totalLiquidityUSD":52903},{"date":1793232000,"totalLiquidityUSD":52435},{"date":1793318400,"totalLiquidityUSD":52526},{"date":1793404800,"totalLiquidityUSD":53003},{"date":1793491200,"totalLiquidityUSD":53022},{"date":1793577600,"totalLiquidityUSD":52875},{"date":1793664000,"totalLiquidityUSD":52822},{"date":1793750400,"totalLiquidityUSD":52963},{"date":1793836800,"totalLiquidityUSD":53077},{"date":1793923200,"totalLiquidityUSD":53236},{"date":1794009600,"totalLiquidityUSD":52972},{"date":1794096000,"totalLiquidityUSD":52787},{"date":1794182400,"totalLiquidityUSD":52943},{"date":1794268800,"totalLiquidityUSD":52921},{"date":1794355200,"totalLiquidityUSD":52947},{"date":1794441600,"totalLiquidityUSD":52465},{"date":1794528000,"totalLiquidityUSD":52854},{"date":1794597527,"totalLiquidityUSD":53337}],"tokensInUsd":[{"date":1665792000,"tokens":{"CRVFRAX":13906673.17244,"APE":1349081.45038}},{"date":1665878400,"tokens":{"CRVFRAX":13927135.27171,"APE":1346083.4916}},{"date":1665964800,"tokens":{"CRVFRAX":13989292.63888,"APE":1346101.4516}},{"date":1666051200,"tokens":{"CRVFRAX":13945962.55007,"APE":1376081.43939}},{"date":1666137600,"tokens":{"CRVFRAX":16227811.28141,"APE":1316121.46381}},{"date":1666224000,"tokens":{"CRVFRAX":17444464.65439,"APE":1262157.4858}},{"date":1666310400,"tokens":{"CRVFRAX":17187375.61088,"APE":1167403.50068}},{"date":1666396800,"tokens":{"CRVFRAX":17095271.01431,"APE":1270986.06549}},{"date":1666483200,"tokens":{"CRVFRAX":19507392.58348,"APE":1251389.36404}},{"date":1666569600,"tokens":{"CRVFRAX":19599044.80657,"APE":1310179.46839}},{"date":1666656000,"tokens":{"CRVFRAX":20019795.51232,"APE":1265387.00793}},{"date":1666742400,"tokens":{"CRVFRAX":20758450.5388,"APE":1324177.11229}},{"date":1666828800,"tokens":{"CRVFRAX":18680512.91149,"APE":1329776.16984}},{"date":1666915200,"tokens":{"CRVFRAX":19334207.65751,"APE":1304580.41084}},{"date":1667001600,"tokens":{"CRVFRAX":19263976.19418,"APE":1422160.61954}},{"date":1667088000,"tokens":{"CRVFRAX":20976880.54231,"APE":1371769.10152}},{"date":1667174400,"tokens":{"CRVFRAX":21987338.50682,"APE":1338174.75618}},{"date":1667260800,"tokens":{"CRVFRAX":22043015.67054,"APE":1326976.64106}},{"date":1667347200,"tokens":{"CRVFRAX":22483616.86485,"APE":1214787.95038}},{"date":1667433600,"tokens":{"CRVFRAX":20052890.05661,"APE":1155398.31725}},{"date":1667520000,"tokens":{"CRVFRAX":19572138.49918,"APE":1179694.07626}},{"date":1667606400,"tokens":{"CRVFRAX":20484887.28846,"APE":1276877.63259}},{"date":1667692800,"tokens":{"CRVFRAX":17934560.19175,"APE":1398356.47712}},{"date":1667779200,"tokens":{"CRVFRAX":18977275.98384,"APE":1290375.28198}},{"date":1667865600,"tokens":{"CRVFRAX":18632331.09782,"APE":1234323.95921}},{"date":1667952000,"tokens":{"CRVFRAX":17741865.05195,"APE":1015691.70379}},{"date":1668038400,"tokens":{"CRVFRAX":13817841.44292,"APE":523509.14359}},{"date":1668124800,"tokens":{"CRVFRAX":7801414.46107,"APE":735563.06879}},{"date":1668211200,"tokens":{"CRVFRAX":8117257.75663,"APE":685607.87769}},{"date":1668297600,"tokens":{"CRVFRAX":7825730.27592,"APE":641938.58611}},{"date":1668384000,"tokens":{"CRVFRAX":7799139.55915,"APE":595158.75801}},{"date":1668470400,"tokens":{"CRVFRAX":9457470.45471,"APE":666133.31576}},{"date":1668556800,"tokens":{"CRVFRAX":9313701.34815,"APE":670695.87271}},{"date":1668643200,"tokens":{"CRVFRAX":9189853.92134,"APE":679820.98663}},{"date":1668729600,"tokens":{"CRVFRAX":8130582.72923,"APE":666133.31576}},{"date":1668816000,"tokens":{"CRVFRAX":7832608.53091,"APE":756862.14764}},{"date":1668902400,"tokens":{"CRVFRAX":7843244.57495,"APE":799974.54846}},{"date":1668988800,"tokens":{"CRVFRAX":7633283.68651,"APE":728120.5471}},{"date":1669075200,"tokens":{"CRVFRAX":6184010.66377,"APE":786133.46516}},{"date":1669161600,"tokens":{"CRVFRAX":1877395.00088,"APE":788590.13224}},{"date":1669248000,"tokens":{"CRVFRAX":2541911.65189,"APE":789366.75299}},{"date":1669334400,"tokens":{"CRVFRAX":3043624.24483,"APE":770628.07636}},{"date":1669420800,"tokens":{"CRVFRAX":3044272.14718,"APE":761258.73805}},{"date":1669507200,"tokens":{"CRVFRAX":2973746.72784,"APE":930689.06886}},{"date":1669593600,"tokens":{"CRVFRAX":2907616.91076,"APE":1041213.39032}},{"date":1669680000,"tokens":{"CRVFRAX":2903927.00793,"APE":1121094.8409}},{"date":1669766400,"tokens":{"CRVFRAX":2894715.70235,"APE":1129721.62479}},{"date":1669852800,"tokens":{"CRVFRAX":1891027.29033,"APE":1031831.06867}},{"date":1669939200,"tokens":{"CRVFRAX":2149356.62723,"APE":1008556.68366}},{"date":1670025600,"tokens":{"CRVFRAX":2275415.12815,"APE":1011142.72644}},{"date":1670112000,"tokens":{"CRVFRAX":2273147.05203,"APE":1013728.76922}},{"date":1670198400,"tokens":{"CRVFRAX":2380651.14496,"APE":1037003.15423}},{"date":1670284800,"tokens":{"CRVFRAX":2382970.07651,"APE":1018900.85478}},{"date":1670371200,"tokens":{"CRVFRAX":2410771.6368,"APE":1075793.7959}},{"date":1670457600,"tokens":{"CRVFRAX":2410987.4002,"APE":1003384.5981}},{"date":1670544000,"tokens":{"CRVFRAX":2437375.06165,"APE":1016314.812}},{"date":1670630400,"tokens":{"CRVFRAX":2386824.54594,"APE":1100754.6348}},{"date":1670716800,"tokens":{"CRVFRAX":2513395.37466,"APE":1028511.82834}},{"date":1670803200,"tokens":{"CRVFRAX":2870695.89668,"APE":68455.13473}},{"date":1670889600,"tokens":{"CRVFRAX":3614536.15038,"APE":69252.98012}},{"date":1670976000,"tokens":{"CRVFRAX":3621883.15496,"APE":64306.33868}},{"date":1671062400,"tokens":{"CRVFRAX":3628522.65051,"APE":64306.33868}},{"date":1671148800,"tokens":{"CRVFRAX":3627193.67638,"APE":64146.7696}},{"date":1671235200,"tokens":{"CRVFRAX":3598685.43772,"APE":55370.47028}},{"date":1671321600,"tokens":{"CRVFRAX":3578771.78784,"APE":55849.17752}},{"date":1671408000,"tokens":{"CRVFRAX":3579435.22195,"APE":56168.31567}},{"date":1671494400,"tokens":{"CRVFRAX":3531265.08157,"APE":54572.62489}},{"date":1671580800,"tokens":{"CRVFRAX":3533789.29797,"APE":56008.74659}},{"date":1671667200,"tokens":{"CRVFRAX":3535212.62591,"APE":56966.16107}},{"date":1671753600,"tokens":{"CRVFRAX":3019694.58895,"APE":57285.29922}},{"date":1671840000,"tokens":{"CRVFRAX":2635314.12283,"APE":57285.29922}},{"date":1671926400,"tokens":{"CRVFRAX":2634982.75591,"APE":57604.43738}},{"date":1672012800,"tokens":{"CRVFRAX":2633031.27772,"APE":57444.8683}},{"date":1672099200,"tokens":{"CRVFRAX":2631718.02897,"APE":57125.73014}},{"date":1672185600,"tokens":{"CRVFRAX":2634642.7461,"APE":58242.7137}},{"date":1672272000,"tokens":{"CRVFRAX":2626307.08592,"APE":48620.32114}},{"date":1672358400,"tokens":{"CRVFRAX":2629058.11025,"APE":48620.32114}},{"date":1672444800,"tokens":{"CRVFRAX":2626323.52469,"APE":48218.5003}},{"date":1672531200,"tokens":{"CRVFRAX":2627339.85519,"APE":48486.38086}},{"date":1672617600,"tokens":{"CRVFRAX":2626253.35578,"APE":51299.12671}},{"date":1672704000,"tokens":{"CRVFRAX":2536845.75621,"APE":32804.78602}},{"date":1672790400,"tokens":{"CRVFRAX":2538066.83603,"APE":33474.27145}},{"date":1672876800,"tokens":{"CRVFRAX":2526315.36716,"APE":34060.0712}},{"date":1672963200,"tokens":{"CRVFRAX":2521462.00725,"APE":26569.98288}},{"date":1673049600,"tokens":{"CRVFRAX":2524359.54969,"APE":26635.91336}},{"date":1673136000,"tokens":{"CRVFRAX":2526070.53134,"APE":27163.35719}},{"date":1673222400,"tokens":{"CRVFRAX":2527441.42267,"APE":28943.48011}},{"date":1673308800,"tokens":{"CRVFRAX":2526430.60078,"APE":30723.60304}},{"date":1673395200,"tokens":{"CRVFRAX":2725489.31597,"APE":31910.35165}},{"date":1673481600,"tokens":{"CRVFRAX":2927888.10638,"APE":33097.10027}},{"date":1673568000,"tokens":{"CRVFRAX":2912288.40552,"APE":31646.62974}},{"date":1673654400,"tokens":{"CRVFRAX":2921812.88331,"APE":33624.54409}},{"date":1673740800,"tokens":{"CRVFRAX":2204463.86759,"APE":33690.47457}},{"date":1673827200,"tokens":{"CRVFRAX":2074333.0516,"APE":34283.84888}},{"date":1673913600,"tokens":{"CRVFRAX":1859730.4681,"APE":32504.56406}},{"date":1674000000,"tokens":{"CRVFRAX":1857337.23462,"APE":32174.90317}},{"date":1674086400,"tokens":{"CRVFRAX":1830404.21385,"APE":30065.07345}},{"date":1674172800,"tokens":{"CRVFRAX":1833558.88748,"APE":32504.56406}},{"date":1674259200,"tokens":{"CRVFRAX":1711826.98272,"APE":34284.73288}},{"date":1674345600,"tokens":{"CRVFRAX":1708268.62819,"APE":36460.49478}},{"date":1674432000,"tokens":{"CRVFRAX":1715332.79155,"APE":37119.81656}},{"date":1674518400,"tokens":{"CRVFRAX":1483757.74726,"APE":37053.88438}},{"date":1674604800,"tokens":{"CRVFRAX":929030.9789,"APE":35933.03735}},{"date":1674691200,"tokens":{"CRVFRAX":929040.31825,"APE":39757.10371}},{"date":1674777600,"tokens":{"CRVFRAX":933038.52324,"APE":40482.35767}},{"date":1674864000,"tokens":{"CRVFRAX":932664.43079,"APE":41603.20471}},{"date":1674950400,"tokens":{"CRVFRAX":933629.65444,"APE":39954.90024}},{"date":1675036800,"tokens":{"CRVFRAX":932452.55944,"APE":41405.40817}},{"date":1675123200,"tokens":{"CRVFRAX":932850.61596,"APE":38240.6636}},{"date":1675209600,"tokens":{"CRVFRAX":914998.79948,"APE":38834.05321}},{"date":1675296000,"tokens":{"CRVFRAX":911968.98458,"APE":40482.48485}},{"date":1675382400,"tokens":{"CRVFRAX":909130.30019,"APE":38639.37985}},{"date":1675468800,"tokens":{"CRVFRAX":911620.97862,"APE":39363.45681}},{"date":1675555200,"tokens":{"CRVFRAX":913781.41179,"APE":38573.55467}},{"date":1675641600,"tokens":{"CRVFRAX":914328.69906,"APE":38046.95324}},{"date":1675728000,"tokens":{"CRVFRAX":914505.71663,"APE":36993.75038}},{"date":1675814400,"tokens":{"CRVFRAX":915591.30274,"APE":40087.53378}},{"date":1675900800,"tokens":{"CRVFRAX":915930.84814,"APE":37849.4777}},{"date":1675987200,"tokens":{"CRVFRAX":915023.09274,"APE":33307.54038}},{"date":1676073600,"tokens":{"CRVFRAX":919679.99746,"APE":33373.36556}},{"date":1676160000,"tokens":{"CRVFRAX":915931.45496,"APE":34953.16985}},{"date":1676246400,"tokens":{"CRVFRAX":915314.08456,"APE":34689.86913}},{"date":1676332800,"tokens":{"CRVFRAX":914906.27629,"APE":33044.23967}},{"date":1676419200,"tokens":{"CRVFRAX":914954.90361,"APE":34294.91806}},{"date":1676505600,"tokens":{"CRVFRAX":915892.09332,"APE":37059.57556}},{"date":1676592000,"tokens":{"CRVFRAX":924714.24392,"APE":34821.51949}},{"date":1676678400,"tokens":{"CRVFRAX":916812.35816,"APE":36598.79931}},{"date":1676764800,"tokens":{"CRVFRAX":801183.67294,"APE":37388.70145}},{"date":1676851200,"tokens":{"CRVFRAX":801452.88722,"APE":36927.9252}},{"date":1676937600,"tokens":{"CRVFRAX":801717.26959,"APE":38836.85538}},{"date":1677024000,"tokens":{"CRVFRAX":802204.47035,"APE":36598.79931}},{"date":1677110400,"tokens":{"CRVFRAX":801058.08494,"APE":36335.4986}},{"date":1677196800,"tokens":{"CRVFRAX":801738.66633,"APE":36006.3727}},{"date":1677283200,"tokens":{"CRVFRAX":803369.90117,"APE":33965.79217}},{"date":1677369600,"tokens":{"CRVFRAX":659787.87684,"APE":33044.23967}},{"date":1677456000,"tokens":{"CRVFRAX":658642.87056,"APE":34558.21877}},{"date":1677542400,"tokens":{"CRVFRAX":654033.90727,"APE":33110.06484}},{"date":1677628800,"tokens":{"CRVFRAX":652888.81804,"APE":32978.41449}},{"date":1677715200,"tokens":{"CRVFRAX":653070.60339,"APE":33373.36556}},{"date":1677801600,"tokens":{"CRVFRAX":653288.89802,"APE":32780.93895}},{"date":1677888000,"tokens":{"CRVFRAX":609370.62039,"APE":31793.56127}},{"date":1677974400,"tokens":{"CRVFRAX":610215.87862,"APE":31003.65913}},{"date":1678060800,"tokens":{"CRVFRAX":609492.36395,"APE":31596.08574}},{"date":1678147200,"tokens":{"CRVFRAX":608183.27997,"APE":31661.91091}},{"date":1678233600,"tokens":{"CRVFRAX":609640.80615,"APE":31135.30949}},{"date":1678320000,"tokens":{"CRVFRAX":608941.88134,"APE":28963.07859}},{"date":1678406400,"tokens":{"CRVFRAX":609557.88653,"APE":25935.12038}},{"date":1678492800,"tokens":{"CRVFRAX":605236.93111,"APE":26790.8477}},{"date":1678579200,"tokens":{"CRVFRAX":365191.06274,"APE":24750.26716}},{"date":1678665600,"tokens":{"CRVFRAX":344363.25636,"APE":30608.70806}},{"date":1678752000,"tokens":{"CRVFRAX":346341.36572,"APE":29292.20448}},{"date":1678838400,"tokens":{"CRVFRAX":346459.29712,"APE":28304.82681}},{"date":1678924800,"tokens":{"CRVFRAX":346992.19905,"APE":27185.79877}},{"date":1679011200,"tokens":{"CRVFRAX":347273.69029,"APE":27119.97359}},{"date":1679097600,"tokens":{"CRVFRAX":347187.36971,"APE":29489.68002}},{"date":1679184000,"tokens":{"CRVFRAX":347477.8555,"APE":28765.60306}},{"date":1679270400,"tokens":{"CRVFRAX":342580.28017,"APE":27975.70091}},{"date":1679356800,"tokens":{"CRVFRAX":344147.23482,"APE":27251.62395}},{"date":1679443200,"tokens":{"CRVFRAX":343668.51393,"APE":27317.44913}},{"date":1679529600,"tokens":{"CRVFRAX":343876.4233,"APE":26659.19734}},{"date":1679616000,"tokens":{"CRVFRAX":343328.0569,"APE":27449.09948}},{"date":1679702400,"tokens":{"CRVFRAX":344354.99814,"APE":27054.14841}},{"date":1679788800,"tokens":{"CRVFRAX":343051.30673,"APE":26659.19734}},{"date":1679875200,"tokens":{"CRVFRAX":342091.16771,"APE":27054.14841}},{"date":1679961600,"tokens":{"CRVFRAX":342292.78113,"APE":25737.64484}},{"date":1680048000,"tokens":{"CRVFRAX":342916.23487,"APE":26856.67288}},{"date":1680134400,"tokens":{"CRVFRAX":342405.4634,"APE":26988.32323}},{"date":1680220800,"tokens":{"CRVFRAX":342996.89365,"APE":27054.14841}},{"date":1680307200,"tokens":{"CRVFRAX":342191.29086,"APE":27909.87573}},{"date":1680393600,"tokens":{"CRVFRAX":322235.32126,"APE":27909.87573}},{"date":1680480000,"tokens":{"CRVFRAX":322541.39358,"APE":27909.87573}},{"date":1680566400,"tokens":{"CRVFRAX":322529.89138,"APE":28502.30234}},{"date":1680652800,"tokens":{"CRVFRAX":322741.70087,"APE":28239.00163}},{"date":1680739200,"tokens":{"CRVFRAX":321942.01379,"APE":27580.74984}},{"date":1680825600,"tokens":{"CRVFRAX":322186.00459,"APE":27909.87573}},{"date":1680912000,"tokens":{"CRVFRAX":322541.69829,"APE":27580.74984}},{"date":1680998400,"tokens":{"CRVFRAX":322342.41937,"APE":27580.74984}},{"date":1681084800,"tokens":{"CRVFRAX":322204.3462,"APE":27646.57502}},{"date":1681171200,"tokens":{"CRVFRAX":322299.15435,"APE":28436.47716}},{"date":1681257600,"tokens":{"CRVFRAX":322048.33561,"APE":28436.47716}},{"date":1681344000,"tokens":{"CRVFRAX":322418.55811,"APE":29160.55413}},{"date":1681430400,"tokens":{"CRVFRAX":297268.94355,"APE":29818.80591}},{"date":1681516800,"tokens":{"CRVFRAX":297088.94604,"APE":29752.98073}},{"date":1681603200,"tokens":{"CRVFRAX":296313.58394,"APE":29752.98073}},{"date":1681689600,"tokens":{"CRVFRAX":296039.69778,"APE":29358.02966}},{"date":1681776000,"tokens":{"CRVFRAX":296393.07354,"APE":29292.20448}},{"date":1681862400,"tokens":{"CRVFRAX":296417.73913,"APE":29555.5052}},{"date":1681948800,"tokens":{"CRVFRAX":296118.29578,"APE":27646.57502}},{"date":1682035200,"tokens":{"CRVFRAX":297161.55071,"APE":26988.32323}},{"date":1682121600,"tokens":{"CRVFRAX":296452.44336,"APE":25540.1693}},{"date":1682208000,"tokens":{"CRVFRAX":297570.91177,"APE":25935.12038}},{"date":1682294400,"tokens":{"CRVFRAX":297163.11133,"APE":26132.59591}},{"date":1682380800,"tokens":{"CRVFRAX":296165.15771,"APE":25869.2952}},{"date":1682467200,"tokens":{"CRVFRAX":296490.57056,"APE":26264.24627}},{"date":1682553600,"tokens":{"CRVFRAX":295409.51986,"APE":26659.19734}},{"date":1682640000,"tokens":{"CRVFRAX":296311.08342,"APE":26856.67288}},{"date":1682726400,"tokens":{"CRVFRAX":296530.27052,"APE":26527.54698}},{"date":1682812800,"tokens":{"CRVFRAX":296390.31292,"APE":26790.8477}},{"date":1682899200,"tokens":{"CRVFRAX":296646.58351,"APE":25737.64484}},{"date":1682985600,"tokens":{"CRVFRAX":296302.63247,"APE":25342.69377}},{"date":1683072000,"tokens":{"CRVFRAX":296789.28891,"APE":25145.21823}},{"date":1683158400,"tokens":{"CRVFRAX":296399.19361,"APE":25342.69377}},{"date":1683244800,"tokens":{"CRVFRAX":296870.84096,"APE":24947.7427}},{"date":1683331200,"tokens":{"CRVFRAX":294377.76156,"APE":25013.56787}},{"date":1683417600,"tokens":{"CRVFRAX":296215.64466,"APE":23631.23912}},{"date":1683504000,"tokens":{"CRVFRAX":296430.7641,"APE":23499.58877}},{"date":1683590400,"tokens":{"CRVFRAX":296649.59369,"APE":22051.43484}},{"date":1683676800,"tokens":{"CRVFRAX":297062.0471,"APE":22051.43484}},{"date":1683763200,"tokens":{"CRVFRAX":295932.54286,"APE":21722.30894}},{"date":1683849600,"tokens":{"CRVFRAX":296878.28132,"APE":21327.35787}},{"date":1683936000,"tokens":{"CRVFRAX":296691.08056,"APE":21656.48376}},{"date":1684022400,"tokens":{"CRVFRAX":296335.43608,"APE":21393.18305}},{"date":1684108800,"tokens":{"CRVFRAX":296169.6715,"APE":21590.65859}},{"date":1684195200,"tokens":{"CRVFRAX":296508.74416,"APE":22117.26002}},{"date":1684281600,"tokens":{"CRVFRAX":296497.54089,"APE":22643.86144}},{"date":1684368000,"tokens":{"CRVFRAX":296295.5198,"APE":22512.21109}},{"date":1684454400,"tokens":{"CRVFRAX":296380.20482,"APE":22314.73555}},{"date":1684540800,"tokens":{"CRVFRAX":296128.7885,"APE":22446.38591}},{"date":1684627200,"tokens":{"CRVFRAX":296664.9509,"APE":22709.68662}},{"date":1684713600,"tokens":{"CRVFRAX":296279.36442,"APE":22709.68662}},{"date":1684800000,"tokens":{"CRVFRAX":297098.91131,"APE":22643.86144}},{"date":1684886400,"tokens":{"CRVFRAX":296659.34912,"APE":23038.81252}},{"date":1684972800,"tokens":{"CRVFRAX":296281.82155,"APE":21788.13412}},{"date":1685059200,"tokens":{"CRVFRAX":296407.6121,"APE":21129.88234}},{"date":1685145600,"tokens":{"CRVFRAX":296471.20691,"APE":21195.70751}},{"date":1685232000,"tokens":{"CRVFRAX":298182.26627,"APE":21393.18305}},{"date":1685318400,"tokens":{"CRVFRAX":296531.19588,"APE":21853.9593}},{"date":1685404800,"tokens":{"CRVFRAX":295908.01271,"APE":20998.23198}},{"date":1685491200,"tokens":{"CRVFRAX":296229.30168,"APE":20998.23198}},{"date":1685577600,"tokens":{"CRVFRAX":295865.90091,"APE":20734.93126}},{"date":1685664000,"tokens":{"CRVFRAX":296530.91835,"APE":19945.02912}},{"date":1685750400,"tokens":{"CRVFRAX":296635.5307,"APE":20537.45573}},{"date":1685836800,"tokens":{"CRVFRAX":295999.62739,"APE":20537.45573}},{"date":1685923200,"tokens":{"CRVFRAX":295955.98493,"APE":21788.13412}},{"date":1686009600,"tokens":{"CRVFRAX":296112.95329,"APE":18957.65144}},{"date":1686096000,"tokens":{"CRVFRAX":296640.14419,"APE":20405.80537}},{"date":1686182400,"tokens":{"CRVFRAX":296370.13847,"APE":19023.47662}},{"date":1686268800,"tokens":{"CRVFRAX":296435.21149,"APE":19220.95216}},{"date":1686355200,"tokens":{"CRVFRAX":295873.3637,"APE":18167.7493}},{"date":1686441600,"tokens":{"CRVFRAX":296173.72953,"APE":14942.31555}},{"date":1686528000,"tokens":{"CRVFRAX":295834.85465,"APE":15337.26662}},{"date":1686614400,"tokens":{"CRVFRAX":296025.55622,"APE":14810.66519}},{"date":1686700800,"tokens":{"CRVFRAX":296218.63848,"APE":14679.01483}},{"date":1686787200,"tokens":{"CRVFRAX":296004.40855,"APE":13823.28751}},{"date":1686873600,"tokens":{"CRVFRAX":296253.89083,"APE":13625.81197}},{"date":1686960000,"tokens":{"CRVFRAX":295887.52812,"APE":13823.28751}},{"date":1687046400,"tokens":{"CRVFRAX":296324.03697,"APE":13757.46233}},{"date":1687132800,"tokens":{"CRVFRAX":296006.59941,"APE":13362.51126}},{"date":1687219200,"tokens":{"CRVFRAX":296331.85284,"APE":13625.81197}},{"date":1687305600,"tokens":{"CRVFRAX":295842.94563,"APE":14349.88894}},{"date":1687392000,"tokens":{"CRVFRAX":296921.94764,"APE":14942.31555}},{"date":1687478400,"tokens":{"CRVFRAX":296074.72086,"APE":14415.71412}},{"date":1687564800,"tokens":{"CRVFRAX":295790.20597,"APE":14942.31555}},{"date":1687651200,"tokens":{"CRVFRAX":296241.91878,"APE":14349.88894}},{"date":1687737600,"tokens":{"CRVFRAX":296196.74435,"APE":15271.44144}},{"date":1687824000,"tokens":{"CRVFRAX":296924.19645,"APE":15403.0918}},{"date":1687910400,"tokens":{"CRVFRAX":295956.15172,"APE":14942.31555}},{"date":1687996800,"tokens":{"CRVFRAX":295916.54826,"APE":14349.88894}},{"date":1688083200,"tokens":{"CRVFRAX":295860.53869,"APE":14744.84001}},{"date":1688169600,"tokens":{"CRVFRAX":295951.17923,"APE":14613.18965}},{"date":1688256000,"tokens":{"CRVFRAX":295924.23684,"APE":14810.66519}},{"date":1688342400,"tokens":{"CRVFRAX":296540.1882,"APE":14349.88894}},{"date":1688428800,"tokens":{"CRVFRAX":295838.10742,"APE":14481.5393}},{"date":1688515200,"tokens":{"CRVFRAX":295973.6301,"APE":14086.58822}},{"date":1688601600,"tokens":{"CRVFRAX":296832.75028,"APE":13625.81197}},{"date":1688688000,"tokens":{"CRVFRAX":295491.84568,"APE":12572.60912}},{"date":1688774400,"tokens":{"CRVFRAX":295946.05068,"APE":12638.43429}},{"date":1688860800,"tokens":{"CRVFRAX":296166.3891,"APE":13099.21054}},{"date":1688947200,"tokens":{"CRVFRAX":296332.90439,"APE":12967.56019}},{"date":1689033600,"tokens":{"CRVFRAX":295725.04643,"APE":12572.60912}},{"date":1689120000,"tokens":{"CRVFRAX":296146.73268,"APE":12638.43429}},{"date":1689206400,"tokens":{"CRVFRAX":295578.02562,"APE":11980.18251}},{"date":1689292800,"tokens":{"CRVFRAX":296243.867,"APE":13954.93787}},{"date":1689379200,"tokens":{"CRVFRAX":295947.91733,"APE":13296.68608}},{"date":1689465600,"tokens":{"CRVFRAX":295968.50606,"APE":13625.81197}},{"date":1689552000,"tokens":{"CRVFRAX":295552.93855,"APE":13033.38537}},{"date":1689638400,"tokens":{"CRVFRAX":296037.58846,"APE":13494.16162}},{"date":1689724800,"tokens":{"CRVFRAX":295814.18106,"APE":13823.28751}},{"date":1689811200,"tokens":{"CRVFRAX":295741.36976,"APE":13428.33644}},{"date":1689897600,"tokens":{"CRVFRAX":295895.26832,"APE":13889.11269}},{"date":1689984000,"tokens":{"CRVFRAX":295899.12726,"APE":14218.23858}},{"date":1690070400,"tokens":{"CRVFRAX":295670.94066,"APE":13559.9868}},{"date":1690156800,"tokens":{"CRVFRAX":296097.56453,"APE":13823.28751}},{"date":1690243200,"tokens":{"CRVFRAX":295628.91671,"APE":13362.51126}},{"date":1690329600,"tokens":{"CRVFRAX":296134.27315,"APE":13099.21054}},{"date":1690416000,"tokens":{"CRVFRAX":295848.6045,"APE":12967.56019}},{"date":1690502400,"tokens":{"CRVFRAX":296214.32731,"APE":13033.38537}},{"date":1690588800,"tokens":{"CRVFRAX":295721.12489,"APE":13033.38537}},{"date":1690675200,"tokens":{"CRVFRAX":296246.51021,"APE":12967.56019}},{"date":1690761600,"tokens":{"CRVFRAX":295955.13325,"APE":12572.60912}},{"date":1690848000,"tokens":{"CRVFRAX":295994.86441,"APE":12243.48322}},{"date":1690934400,"tokens":{"CRVFRAX":295421.12542,"APE":12111.83287}},{"date":1691020800,"tokens":{"CRVFRAX":296026.51728,"APE":11782.70697}},{"date":1691107200,"tokens":{"CRVFRAX":295602.77884,"APE":11914.35733}},{"date":1691193600,"tokens":{"CRVFRAX":296299.38266,"APE":11782.70697}},{"date":1691280000,"tokens":{"CRVFRAX":295972.69246,"APE":12177.65804}},{"date":1691366400,"tokens":{"CRVFRAX":295972.82602,"APE":12243.48322}},{"date":1691452800,"tokens":{"CRVFRAX":295826.73917,"APE":11980.18251}},{"date":1691539200,"tokens":{"CRVFRAX":295743.96311,"APE":12309.3084}},{"date":1691625600,"tokens":{"CRVFRAX":295984.00391,"APE":11980.18251}},{"date":1691712000,"tokens":{"CRVFRAX":296188.23548,"APE":12375.13358}},{"date":1691798400,"tokens":{"CRVFRAX":295852.47833,"APE":12770.08465}},{"date":1691884800,"tokens":{"CRVFRAX":295974.1107,"APE":13165.03572}},{"date":1691971200,"tokens":{"CRVFRAX":295828.90027,"APE":13362.51126}},{"date":1692057600,"tokens":{"CRVFRAX":295780.29033,"APE":13559.9868}},{"date":1692144000,"tokens":{"CRVFRAX":295488.35003,"APE":12046.00769}},{"date":1692230400,"tokens":{"CRVFRAX":294308.7201,"APE":11321.93072}},{"date":1692316800,"tokens":{"CRVFRAX":295135.1245,"APE":10071.25233}},{"date":1692403200,"tokens":{"CRVFRAX":296657.59899,"APE":10334.55304}},{"date":1692489600,"tokens":{"CRVFRAX":295972.61376,"APE":10597.85376}},{"date":1692576000,"tokens":{"CRVFRAX":295598.0452,"APE":10466.2034}},{"date":1692662400,"tokens":{"CRVFRAX":295823.46012,"APE":10268.72786}},{"date":1692748800,"tokens":{"CRVFRAX":295694.7759,"APE":9873.77679}},{"date":1692835200,"tokens":{"CRVFRAX":294413.37408,"APE":9807.95161}},{"date":1692921600,"tokens":{"CRVFRAX":293858.69928,"APE":9347.17536}},{"date":1693008000,"tokens":{"CRVFRAX":294430.64676,"APE":9610.47608}},{"date":1693094400,"tokens":{"CRVFRAX":294386.2274,"APE":9281.35018}},{"date":1693180800,"tokens":{"CRVFRAX":294380.07669,"APE":9347.17536}},{"date":1693267200,"tokens":{"CRVFRAX":294592.14536,"APE":9544.6509}},{"date":1693353600,"tokens":{"CRVFRAX":294380.44858,"APE":9807.95161}},{"date":1693440000,"tokens":{"CRVFRAX":294705.29405,"APE":9742.12644}},{"date":1693526400,"tokens":{"CRVFRAX":293577.82892,"APE":9478.82572}},{"date":1693612800,"tokens":{"CRVFRAX":294390.95281,"APE":9215.52501}},{"date":1693699200,"tokens":{"CRVFRAX":294336.53219,"APE":9083.87465}},{"date":1693785600,"tokens":{"CRVFRAX":293778.61884,"APE":8952.22429}},{"date":1693872000,"tokens":{"CRVFRAX":293722.09148,"APE":8820.57393}},{"date":1693958400,"tokens":{"CRVFRAX":294156.44468,"APE":8886.39911}},{"date":1694044800,"tokens":{"CRVFRAX":294305.09369,"APE":8820.57393}},{"date":1694131200,"tokens":{"CRVFRAX":294293.42148,"APE":8952.22429}},{"date":1694217600,"tokens":{"CRVFRAX":293942.55366,"APE":8754.74876}},{"date":1694304000,"tokens":{"CRVFRAX":172029.272,"APE":8623.0984}},{"date":1694390400,"tokens":{"CRVFRAX":163806.72521,"APE":8096.49697}},{"date":1694476800,"tokens":{"CRVFRAX":164041.39622,"APE":7569.89554}},{"date":1694563200,"tokens":{"CRVFRAX":114873.98025,"APE":7504.07036}},{"date":1694649600,"tokens":{"CRVFRAX":115032.57871,"APE":7569.89554}},{"date":1694736000,"tokens":{"CRVFRAX":115024.57508,"APE":7306.59483}},{"date":1694822400,"tokens":{"CRVFRAX":115247.17426,"APE":7372.42001}},{"date":1694908800,"tokens":{"CRVFRAX":115159.05957,"APE":7227.60461}},{"date":1694995200,"tokens":{"CRVFRAX":115264.30289,"APE":7372.42001}},{"date":1695081600,"tokens":{"CRVFRAX":73172.60218,"APE":7438.24518}},{"date":1695168000,"tokens":{"CRVFRAX":73208.83024,"APE":7504.07036}},{"date":1695254400,"tokens":{"CRVFRAX":73198.39364,"APE":7438.24518}},{"date":1695340800,"tokens":{"CRVFRAX":73126.39308,"APE":7306.59483}},{"date":1695427200,"tokens":{"CRVFRAX":73285.0127,"APE":7438.24518}},{"date":1695513600,"tokens":{"CRVFRAX":73268.05532,"APE":7372.42001}},{"date":1695600000,"tokens":{"CRVFRAX":73214.55964,"APE":7234.18713}},{"date":1695686400,"tokens":{"CRVFRAX":73359.19713,"APE":7372.42001}},{"date":1695772800,"tokens":{"CRVFRAX":73324.77642,"APE":7372.42001}},{"date":1695859200,"tokens":{"CRVFRAX":73407.52648,"APE":7372.42001}},{"date":1695945600,"tokens":{"CRVFRAX":73291.51942,"APE":7899.02143}},{"date":1696032000,"tokens":{"CRVFRAX":73339.14424,"APE":8030.67179}},{"date":1696118400,"tokens":{"CRVFRAX":73366.52901,"APE":8228.14733}},{"date":1696204800,"tokens":{"CRVFRAX":73298.53461,"APE":8425.62286}},{"date":1696291200,"tokens":{"CRVFRAX":73406.00693,"APE":7767.37108}},{"date":1696377600,"tokens":{"CRVFRAX":73366.52901,"APE":7372.42001}},{"date":1696464000,"tokens":{"CRVFRAX":73342.41482,"APE":7504.07036}},{"date":1696550400,"tokens":{"CRVFRAX":73165.00695,"APE":7095.95425}},{"date":1696636800,"tokens":{"CRVFRAX":73284.82548,"APE":7181.52699}},{"date":1696723200,"tokens":{"CRVFRAX":73178.34874,"APE":7234.18713}},{"date":1696809600,"tokens":{"CRVFRAX":73267.93374,"APE":7109.11929}},{"date":1696896000,"tokens":{"CRVFRAX":73179.66088,"APE":6766.82836}},{"date":1696982400,"tokens":{"CRVFRAX":73075.73639,"APE":6747.08081}},{"date":1697068800,"tokens":{"CRVFRAX":73260.60781,"APE":6839.23606}},{"date":1697155200,"tokens":{"CRVFRAX":73187.42039,"APE":6911.64375}},{"date":1697241600,"tokens":{"CRVFRAX":73260.60781,"APE":6891.8962}},{"date":1697328000,"tokens":{"CRVFRAX":73260.60781,"APE":6937.97383}},{"date":1697414400,"tokens":{"CRVFRAX":74138.85686,"APE":7063.04167}},{"date":1697500800,"tokens":{"CRVFRAX":76554.04173,"APE":7069.62418}},{"date":1697587200,"tokens":{"CRVFRAX":72305.30132,"APE":7174.94447}},{"date":1697673600,"tokens":{"CRVFRAX":72449.76746,"APE":7372.42001}},{"date":1697760000,"tokens":{"CRVFRAX":73099.86507,"APE":6858.98361}},{"date":1697846400,"tokens":{"CRVFRAX":72047.14034,"APE":7168.36195}},{"date":1697932800,"tokens":{"CRVFRAX":72449.76746,"APE":7372.42001}},{"date":1698019200,"tokens":{"CRVFRAX":72305.30132,"APE":7504.07036}},{"date":1698105600,"tokens":{"CRVFRAX":74905.69178,"APE":7964.84661}},{"date":1698192000,"tokens":{"CRVFRAX":72305.30132,"APE":8030.67179}},{"date":1698278400,"tokens":{"CRVFRAX":72377.53439,"APE":8688.92358}},{"date":1698364800,"tokens":{"CRVFRAX":71949.409,"APE":8688.92358}},{"date":1698451200,"tokens":{"CRVFRAX":71711.9789,"APE":8820.57393}},{"date":1698537600,"tokens":{"CRVFRAX":72377.53439,"APE":9018.04947}},{"date":1698624000,"tokens":{"CRVFRAX":72377.53439,"APE":9215.52501}},{"date":1698710400,"tokens":{"CRVFRAX":72233.06826,"APE":9018.04947}},{"date":1698796800,"tokens":{"CRVFRAX":72305.30132,"APE":8754.74876}},{"date":1698883200,"tokens":{"CRVFRAX":72233.06826,"APE":9018.04947}},{"date":1698969600,"tokens":{"CRVFRAX":72231.62359,"APE":9083.87465}},{"date":1699056000,"tokens":{"CRVFRAX":72305.30132,"APE":8886.39911}},{"date":1699142400,"tokens":{"CRVFRAX":72204.89736,"APE":9215.52501}},{"date":1699228800,"tokens":{"CRVFRAX":72228.58981,"APE":9544.6509}},{"date":1699315200,"tokens":{"APE":9742.12644,"CRVFRAX":72166.975}},{"date":1699401600,"tokens":{"APE":9413.00054,"CRVFRAX":72113.85503}},{"date":1699488000,"tokens":{"APE":9807.95161,"CRVFRAX":72365.57618}},{"date":1699574400,"tokens":{"APE":9149.69983,"CRVFRAX":72201.14124}},{"date":1699660800,"tokens":{"APE":9544.6509,"CRVFRAX":72196.66279}},{"date":1699747200,"tokens":{"APE":9215.52501,"CRVFRAX":71999.10535}},{"date":1699833600,"tokens":{"APE":9742.12644,"CRVFRAX":72305.30132}},{"date":1699920000,"tokens":{"APE":9676.30126,"CRVFRAX":72233.06826}},{"date":1700006400,"tokens":{"APE":9149.69983,"CRVFRAX":72305.30132}},{"date":1700092800,"tokens":{"APE":9676.30126,"CRVFRAX":72883.16587}},{"date":1700179200,"tokens":{"APE":9478.82572,"CRVFRAX":72117.63981}},{"date":1700265600,"tokens":{"APE":8820.57393,"CRVFRAX":72305.30132}},{"date":1700352000,"tokens":{"APE":8754.74876,"CRVFRAX":72218.91057}},{"date":1700438400,"tokens":{"APE":9083.87465,"CRVFRAX":72233.06826}},{"date":1700524800,"tokens":{"APE":9939.60197,"CRVFRAX":72233.06826}},{"date":1700611200,"tokens":{"APE":8952.22429,"CRVFRAX":72233.06826}},{"date":1700697600,"tokens":{"APE":9544.6509,"CRVFRAX":72522.00053}},{"date":1700784000,"tokens":{"APE":9281.35018,"CRVFRAX":72305.30132}},{"date":1700870400,"tokens":{"APE":9873.77679,"CRVFRAX":72377.53439}},{"date":1700956800,"tokens":{"APE":11058.63001,"CRVFRAX":72228.66204}},{"date":1701043200,"tokens":{"APE":10926.97965,"CRVFRAX":72305.30132}},{"date":1701129600,"tokens":{"APE":10861.15447,"CRVFRAX":72738.69973}},{"date":1701216000,"tokens":{"APE":10400.37822,"CRVFRAX":72259.07089}},{"date":1701302400,"tokens":{"APE":10400.37822,"CRVFRAX":72204.17503}},{"date":1701388800,"tokens":{"APE":10334.55304,"CRVFRAX":72305.30132}},{"date":1701475200,"tokens":{"APE":10532.02858,"CRVFRAX":72220.13854}},{"date":1701561600,"tokens":{"APE":10729.50411,"CRVFRAX":72215.51562}},{"date":1701648000,"tokens":{"APE":10466.2034,"CRVFRAX":72377.53439}},{"date":1701734400,"tokens":{"APE":10795.32929,"CRVFRAX":72122.76836}},{"date":1701820800,"tokens":{"APE":11058.63001,"CRVFRAX":72161.34082}},{"date":1701907200,"tokens":{"APE":10729.50411,"CRVFRAX":72233.06826}},{"date":1701993600,"tokens":{"APE":10926.97965,"CRVFRAX":72177.73773}},{"date":1702080000,"tokens":{"APE":11716.88179,"CRVFRAX":72322.26379}},{"date":1702166400,"tokens":{"APE":11980.18251,"CRVFRAX":72077.33376}},{"date":1702252800,"tokens":{"APE":11651.05662,"CRVFRAX":72142.34352}},{"date":1702339200,"tokens":{"APE":10795.32929,"CRVFRAX":72377.53439}},{"date":1702425600,"tokens":{"APE":10597.85376,"CRVFRAX":72050.53529}},{"date":1702512000,"tokens":{"APE":11980.18251,"CRVFRAX":72176.1486}},{"date":1702598400,"tokens":{"APE":11651.05662,"CRVFRAX":72449.76746}},{"date":1702684800,"tokens":{"APE":11124.45519,"CRVFRAX":72122.26273}},{"date":1702771200,"tokens":{"APE":11453.58108,"CRVFRAX":72183.73307}},{"date":1702857600,"tokens":{"APE":10926.97965,"CRVFRAX":71961.97755}},{"date":1702944000,"tokens":{"APE":10861.15447,"CRVFRAX":72377.53439}},{"date":1703030400,"tokens":{"APE":10466.2034,"CRVFRAX":72065.4153}},{"date":1703116800,"tokens":{"APE":10663.67894,"CRVFRAX":72201.7191}},{"date":1703203200,"tokens":{"APE":11058.63001,"CRVFRAX":72052.34112}},{"date":1703289600,"tokens":{"APE":11124.45519,"CRVFRAX":72200.71048}},{"date":1703376000,"tokens":{"APE":11321.93072,"CRVFRAX":72738.69973}},{"date":1703462400,"tokens":{"APE":11124.45519,"CRVFRAX":72163.07441}},{"date":1703548800,"tokens":{"APE":11782.70697,"CRVFRAX":72240.30364}},{"date":1703635200,"tokens":{"APE":11256.10554,"CRVFRAX":72305.30132}},{"date":1703721600,"tokens":{"APE":11651.05662,"CRVFRAX":72522.00053}},{"date":1703808000,"tokens":{"APE":10992.80483,"CRVFRAX":71896.67886}},{"date":1703894400,"tokens":{"APE":10992.80483,"CRVFRAX":72157.00683}},{"date":1703980800,"tokens":{"APE":10861.15447,"CRVFRAX":72377.53439}},{"date":1704067200,"tokens":{"APE":10729.50411,"CRVFRAX":72233.06826}},{"date":1704153600,"tokens":{"APE":11256.10554,"CRVFRAX":72233.06826}},{"date":1704240000,"tokens":{"APE":11124.45519,"CRVFRAX":71998.96088}},{"date":1704326400,"tokens":{"APE":9676.30126,"CRVFRAX":72233.06826}},{"date":1704412800,"tokens":{"APE":10005.42715,"CRVFRAX":72097.41455}},{"date":1704499200,"tokens":{"APE":9347.17536,"CRVFRAX":72449.76746}},{"date":1704585600,"tokens":{"APE":9281.35018,"CRVFRAX":72305.30132}},{"date":1704672000,"tokens":{"APE":8952.22429,"CRVFRAX":72197.24065}},{"date":1704758400,"tokens":{"APE":9018.04947,"CRVFRAX":72233.06826}},{"date":1704844800,"tokens":{"CRVFRAX":72053.85801,"APE":8754.74876}},{"date":1704931200,"tokens":{"APE":9478.82572,"CRVFRAX":72081.81221}},{"date":1705017600,"tokens":{"APE":9544.6509,"CRVFRAX":72305.30132}},{"date":1705104000,"tokens":{"APE":9413.00054,"CRVFRAX":72175.42627}},{"date":1705190400,"tokens":{"APE":9544.6509,"CRVFRAX":72196.59056}},{"date":1705276800,"tokens":{"APE":9281.35018,"CRVFRAX":72152.05045}},{"date":1705363200,"tokens":{"APE":9478.82572,"CRVFRAX":72377.53439}},{"date":1705449600,"tokens":{"APE":9742.12644,"CRVFRAX":71997.58845}},{"date":1705536000,"tokens":{"APE":10005.42715,"CRVFRAX":72038.90577}},{"date":1705622400,"tokens":{"APE":8952.22429,"CRVFRAX":71980.61368}},{"date":1705708800,"tokens":{"APE":9083.87465,"CRVFRAX":72305.30132}},{"date":1705795200,"tokens":{"APE":9215.52501,"CRVFRAX":72233.06826}},{"date":1705881600,"tokens":{"APE":9083.87465,"CRVFRAX":71862.65708}},{"date":1705968000,"tokens":{"APE":8688.92358,"CRVFRAX":71096.76986}},{"date":1706054400,"tokens":{"APE":8557.27322,"CRVFRAX":72305.30132}},{"date":1706140800,"tokens":{"APE":8754.74876,"CRVFRAX":72165.8915}},{"date":1706227200,"tokens":{"APE":8623.0984,"CRVFRAX":72204.60843}},{"date":1706313600,"tokens":{"APE":9281.35018,"CRVFRAX":72233.06826}},{"date":1706400000,"tokens":{"APE":9281.35018,"CRVFRAX":72231.33466}},{"date":1706486400,"tokens":{"APE":9149.69983,"CRVFRAX":72210.15305}},{"date":1706572800,"tokens":{"APE":9478.82572,"CRVFRAX":72522.00053}},{"date":1706659200,"tokens":{"APE":9413.00054,"CRVFRAX":72190.16181}},{"date":1706745600,"tokens":{"APE":9149.69983,"CRVFRAX":71498.89135}},{"date":1706832000,"tokens":{"APE":9873.77679,"CRVFRAX":72179.18239}},{"date":1706918400,"tokens":{"APE":9413.00054,"CRVFRAX":72285.30922}},{"date":1707004800,"tokens":{"APE":9083.87465,"CRVFRAX":72357.52231}},{"date":1707091200,"tokens":{"APE":8952.22429,"CRVFRAX":72213.09612}},{"date":1707177600,"tokens":{"APE":9083.87465,"CRVFRAX":72285.30922}},{"date":1707264000,"tokens":{"APE":8952.22429,"CRVFRAX":72130.19549}},{"date":1707350400,"tokens":{"APE":9281.35018,"CRVFRAX":72863.01399}},{"date":1707436800,"tokens":{"APE":9347.17536,"CRVFRAX":73079.65327}},{"date":1707523200,"tokens":{"APE":9413.00054,"CRVFRAX":73079.65327}},{"date":1707609600,"tokens":{"APE":9413.00054,"CRVFRAX":72718.58779}},{"date":1707696000,"tokens":{"APE":9413.00054,"CRVFRAX":74451.7021}},{"date":1707782400,"tokens":{"APE":9807.95161,"CRVFRAX":74668.34139}},{"date":1707868800,"tokens":{"APE":10071.25233,"CRVFRAX":71917.31128}},{"date":1707955200,"tokens":{"APE":10334.55304,"CRVFRAX":72155.75892}},{"date":1708041600,"tokens":{"APE":10532.02858,"CRVFRAX":72167.16859}},{"date":1708128000,"tokens":{"APE":11190.28036,"CRVFRAX":72074.0137}},{"date":1708214400,"tokens":{"APE":10795.32929,"CRVFRAX":72207.75235}},{"date":1708300800,"tokens":{"APE":11387.7559,"CRVFRAX":72191.28777}},{"date":1708387200,"tokens":{"APE":11256.10554,"CRVFRAX":72117.41377}},{"date":1708473600,"tokens":{"APE":11782.70697,"CRVFRAX":72174.75097}},{"date":1708560000,"tokens":{"APE":10992.80483,"CRVFRAX":72054.7328}},{"date":1708646400,"tokens":{"APE":11190.28036,"CRVFRAX":72202.33637}},{"date":1708732800,"tokens":{"APE":10795.32929,"CRVFRAX":71623.98168}},{"date":1708819200,"tokens":{"APE":11585.23144,"CRVFRAX":72178.36162}},{"date":1708905600,"tokens":{"APE":12111.83287,"CRVFRAX":72285.30922}},{"date":1708992000,"tokens":{"APE":12967.56019,"CRVFRAX":72501.94851}},{"date":1709078400,"tokens":{"APE":12835.90983,"CRVFRAX":71733.09567}},{"date":1709164800,"tokens":{"APE":12506.78394,"CRVFRAX":72106.5818}},{"date":1709251200,"tokens":{"APE":12572.60912,"CRVFRAX":72033.14109}},{"date":1709337600,"tokens":{"APE":13889.11269,"CRVFRAX":72095.10624}},{"date":1709424000,"tokens":{"APE":15139.79108,"CRVFRAX":72156.84212}},{"date":1709510400,"tokens":{"APE":14744.84001,"CRVFRAX":72357.52231}},{"date":1709596800,"tokens":{"APE":15337.26662,"CRVFRAX":72213.09612}},{"date":1709683200,"tokens":{"APE":13099.21054,"CRVFRAX":72213.09612}},{"date":1709769600,"tokens":{"APE":14547.36447,"CRVFRAX":72132.07303}},{"date":1709856000,"tokens":{"CRVFRAX":72213.09612,"APE":14810.66519}},{"date":1709942400,"tokens":{"APE":14415.71412,"CRVFRAX":72574.1616}},{"date":1710028800,"tokens":{"APE":15139.79108,"CRVFRAX":72079.50189}},{"date":1710115200,"tokens":{"APE":14744.84001,"CRVFRAX":72209.48547}},{"date":1710201600,"tokens":{"APE":15271.44144,"CRVFRAX":72285.30922}},{"date":1710288000,"tokens":{"APE":15205.61626,"CRVFRAX":72213.09612}},{"date":1710374400,"tokens":{"APE":15863.86805,"CRVFRAX":72193.74301}},{"date":1710460800,"tokens":{"APE":14942.31555,"CRVFRAX":72429.73541}},{"date":1710547200,"tokens":{"APE":14415.71412,"CRVFRAX":72357.52231}},{"date":1710633600,"tokens":{"APE":13625.81197,"CRVFRAX":72285.30922}},{"date":1710720000,"tokens":{"APE":13691.63715,"CRVFRAX":72132.21745}},{"date":1710806400,"tokens":{"APE":12506.78394,"CRVFRAX":72285.30922}},{"date":1710892800,"tokens":{"APE":11980.18251,"CRVFRAX":72574.1616}},{"date":1710979200,"tokens":{"APE":12638.43429,"CRVFRAX":72213.09612}},{"date":1711065600,"tokens":{"APE":12243.48322,"CRVFRAX":72203.41957}},{"date":1711152000,"tokens":{"APE":12243.48322,"CRVFRAX":72092.2114}},{"date":1711238400,"tokens":{"APE":12506.78394,"CRVFRAX":72285.30922}},{"date":1711324800,"tokens":{"APE":13099.21054,"CRVFRAX":72213.09612}},{"date":1711411200,"tokens":{"APE":13691.63715,"CRVFRAX":72357.52231}},{"date":1711497600,"tokens":{"APE":13757.46233,"CRVFRAX":72213.09612}},{"date":1711584000,"tokens":{"APE":13033.38537,"CRVFRAX":72203.56399}},{"date":1711670400,"tokens":{"APE":13494.16162,"CRVFRAX":72213.09612}},{"date":1711756800,"tokens":{"APE":13165.03572,"CRVFRAX":72157.92532}},{"date":1711843200,"tokens":{"APE":13033.38537,"CRVFRAX":72285.30922}},{"date":1711929600,"tokens":{"APE":13230.8609,"CRVFRAX":72285.30922}},{"date":1712016000,"tokens":{"APE":12440.95876,"CRVFRAX":72213.09612}},{"date":1712102400,"tokens":{"APE":11387.7559,"CRVFRAX":72175.97859}},{"date":1712188800,"tokens":{"APE":10992.80483,"CRVFRAX":72357.52231}},{"date":1712275200,"tokens":{"APE":11124.45519,"CRVFRAX":72101.09361}},{"date":1712361600,"tokens":{"APE":10992.80483,"CRVFRAX":72429.73541}},{"date":1712448000,"tokens":{"APE":11190.28036,"CRVFRAX":72111.49229}},{"date":1712534400,"tokens":{"APE":11256.10554,"CRVFRAX":72285.30922}},{"date":1712620800,"tokens":{"APE":11980.18251,"CRVFRAX":72213.09612}},{"date":1712707200,"tokens":{"APE":11058.63001,"CRVFRAX":72137.63344}},{"date":1712793600,"tokens":{"APE":10926.97965,"CRVFRAX":72285.30922}},{"date":1712880000,"tokens":{"APE":10663.67894,"CRVFRAX":72113.65869}},{"date":1712966400,"tokens":{"APE":8557.27322,"CRVFRAX":72357.52231}},{"date":1713052800,"tokens":{"APE":7372.42001,"CRVFRAX":72213.09612}},{"date":1713139200,"tokens":{"APE":8096.49697,"CRVFRAX":72429.73541}},{"date":1713225600,"tokens":{"APE":7767.37108,"CRVFRAX":72357.52231}},{"date":1713312000,"tokens":{"APE":7899.02143,"CRVFRAX":72157.20318}},{"date":1713398400,"tokens":{"APE":7833.19626,"CRVFRAX":72501.94851}},{"date":1713484800,"tokens":{"CRVFRAX":72350.32778,"APE":8287.52262}},{"date":1713571200,"tokens":{"CRVFRAX":72395.13053,"APE":7964.84661}},{"date":1713657600,"tokens":{"APE":8688.92358,"CRVFRAX":72429.73541}},{"date":1713744000,"tokens":{"APE":8491.44804,"CRVFRAX":72285.30922}},{"date":1713830400,"tokens":{"APE":8886.39911,"CRVFRAX":72357.52231}},{"date":1713916800,"tokens":{"APE":8623.0984,"CRVFRAX":72429.73541}},{"date":1714003200,"tokens":{"APE":8228.14733,"CRVFRAX":72285.30922}},{"date":1714089600,"tokens":{"APE":8412.52199,"CRVFRAX":72285.30922}},{"date":1714176000,"tokens":{"APE":9149.69983,"CRVFRAX":72357.52231}},{"date":1714262400,"tokens":{"APE":8359.79768,"CRVFRAX":72273.7469}},{"date":1714348800,"tokens":{"APE":8425.62286,"CRVFRAX":72357.52231}},{"date":1714435200,"tokens":{"APE":8096.49697,"CRVFRAX":72718.58779}},{"date":1714521600,"tokens":{"APE":7701.5459,"CRVFRAX":72357.52231}},{"date":1714608000,"tokens":{"APE":7767.37108,"CRVFRAX":72357.52231}},{"date":1714694400,"tokens":{"APE":7964.84661,"CRVFRAX":72285.30922}},{"date":1714780800,"tokens":{"APE":8162.32215,"CRVFRAX":72285.30922}},{"date":1714867200,"tokens":{"APE":8162.32215,"CRVFRAX":72285.30922}},{"date":1714953600,"tokens":{"APE":8293.97251,"CRVFRAX":72357.52231}},{"date":1715040000,"tokens":{"APE":8228.14733,"CRVFRAX":72304.89136}},{"date":1715126400,"tokens":{"APE":8228.14733,"CRVFRAX":72190.70485}},{"date":1715212800,"tokens":{"APE":7964.84661,"CRVFRAX":72896.06502}},{"date":1715299200,"tokens":{"APE":8425.62286,"CRVFRAX":72823.38699}},{"date":1715385600,"tokens":{"APE":7964.84661,"CRVFRAX":72896.06502}},{"date":1715472000,"tokens":{"APE":8030.67179,"CRVFRAX":72823.38699}},{"date":1715558400,"tokens":{"APE":7899.02143,"CRVFRAX":72750.70896}},{"date":1715644800,"tokens":{"APE":7701.5459,"CRVFRAX":72823.38699}},{"date":1715731200,"tokens":{"APE":7500.77487,"CRVFRAX":72750.70896}},{"date":1715817600,"tokens":{"APE":8030.67179,"CRVFRAX":72750.70896}},{"date":1715904000,"tokens":{"APE":7834.25479,"CRVFRAX":72823.38699}},{"date":1715990400,"tokens":{"APE":8228.14733,"CRVFRAX":72678.03093}},{"date":1716076800,"tokens":{"APE":8293.97251,"CRVFRAX":72750.70896}},{"date":1716163200,"tokens":{"APE":7899.02143,"CRVFRAX":72823.38699}},{"date":1716249600,"tokens":{"APE":8616.3363,"CRVFRAX":72750.70896}},{"date":1716336000,"tokens":{"APE":8557.27322,"CRVFRAX":72896.06502}},{"date":1716422400,"tokens":{"APE":8491.44804,"CRVFRAX":72719.69831}},{"date":1716508800,"tokens":{"APE":8359.79768,"CRVFRAX":72750.70896}},{"date":1716595200,"tokens":{"APE":8675.85739,"CRVFRAX":72750.70896}},{"date":1716681600,"tokens":{"APE":8688.92358,"CRVFRAX":72823.38699}},{"date":1716768000,"tokens":{"APE":8425.62286,"CRVFRAX":72823.38699}},{"date":1716854400,"tokens":{"APE":8754.74876,"CRVFRAX":72896.06502}},{"date":1716940800,"tokens":{"APE":8688.92358,"CRVFRAX":72823.38699}},{"date":1717027200,"tokens":{"APE":8557.27322,"CRVFRAX":72750.70896}},{"date":1717113600,"tokens":{"APE":8425.62286,"CRVFRAX":72823.38699}},{"date":1717200000,"tokens":{"APE":8228.14733,"CRVFRAX":72750.70896}},{"date":1717286400,"tokens":{"APE":8491.44804,"CRVFRAX":72797.22384}},{"date":1717372800,"tokens":{"APE":8425.62286,"CRVFRAX":72651.92}},{"date":1717459200,"tokens":{"APE":8623.0984,"CRVFRAX":72797.22384}},{"date":1717545600,"tokens":{"APE":8623.0984,"CRVFRAX":72651.92}},{"date":1717632000,"tokens":{"APE":8820.57393,"CRVFRAX":72942.52768}},{"date":1717718400,"tokens":{"APE":8754.74876,"CRVFRAX":72776.50626}},{"date":1717804800,"tokens":{"APE":7833.19626,"CRVFRAX":72797.22384}},{"date":1717891200,"tokens":{"APE":7438.24518,"CRVFRAX":72724.57192}},{"date":1717977600,"tokens":{"APE":7551.45975,"CRVFRAX":72774.99937}},{"date":1718064000,"tokens":{"APE":7504.07036,"CRVFRAX":72651.92}},{"date":1718150400,"tokens":{"APE":7082.78922,"CRVFRAX":72793.34861}},{"date":1718236800,"tokens":{"APE":7372.42001,"CRVFRAX":72765.36342}},{"date":1718323200,"tokens":{"APE":7069.62418,"CRVFRAX":72797.22384}},{"date":1718409600,"tokens":{"APE":6674.67311,"CRVFRAX":72724.57192}},{"date":1718496000,"tokens":{"APE":6872.14865,"CRVFRAX":72724.57192}},{"date":1718582400,"tokens":{"APE":7084.83618,"CRVFRAX":72797.22384}},{"date":1718668800,"tokens":{"APE":6773.41088,"CRVFRAX":72724.57192}},{"date":1718755200,"tokens":{"APE":5943.67134,"CRVFRAX":72797.22384}},{"date":1718841600,"tokens":{"APE":6069.62782,"CRVFRAX":72797.22384}},{"date":1718928000,"tokens":{"APE":6010.45098,"CRVFRAX":72724.57192}},{"date":1719014400,"tokens":{"APE":6187.57337,"CRVFRAX":72724.57192}},{"date":1719100800,"tokens":{"APE":6122.53151,"CRVFRAX":72869.87576}},{"date":1719187200,"tokens":{"APE":5967.37499,"CRVFRAX":72724.57192}},{"date":1719273600,"tokens":{"APE":6175.52736,"CRVFRAX":72797.22384}},{"date":1719360000,"tokens":{"APE":6384.6737,"CRVFRAX":72797.22384}},{"date":1719446400,"tokens":{"APE":6395.54144,"CRVFRAX":72797.22384}},{"date":1719532800,"tokens":{"APE":6436.49129,"CRVFRAX":72724.57192}},{"date":1719619200,"tokens":{"APE":6303.63633,"CRVFRAX":72797.22384}},{"date":1719705600,"tokens":{"APE":6241.13483,"CRVFRAX":72797.22384}},{"date":1719792000,"tokens":{"APE":6425.93951,"CRVFRAX":72787.57598}},{"date":1719878400,"tokens":{"APE":6055.75187,"CRVFRAX":72724.57192}},{"date":1719964800,"tokens":{"APE":6136.9209,"CRVFRAX":72869.87576}},{"date":1720051200,"tokens":{"APE":5881.45996,"CRVFRAX":72724.57192}},{"date":1720137600,"tokens":{"APE":5054.86028,"CRVFRAX":72724.57192}},{"date":1720224000,"tokens":{"APE":4661.81814,"CRVFRAX":72724.57192}},{"date":1720310400,"tokens":{"APE":5000.27055,"CRVFRAX":73523.74304}},{"date":1720396800,"tokens":{"APE":4599.3303,"CRVFRAX":73160.48344}},{"date":1720483200,"tokens":{"APE":4733.89013,"CRVFRAX":72785.24752}},{"date":1720569600,"tokens":{"APE":4717.17712,"CRVFRAX":72498.70827}},{"date":1720656000,"tokens":{"APE":4781.03412,"CRVFRAX":72724.57192}},{"date":1720742400,"tokens":{"APE":4717.62473,"CRVFRAX":72724.57192}},{"date":1720828800,"tokens":{"APE":4756.33716,"CRVFRAX":72724.57192}},{"date":1720915200,"tokens":{"APE":4876.36214,"CRVFRAX":72724.57192}},{"date":1721001600,"tokens":{"APE":4999.44206,"CRVFRAX":72797.22384}},{"date":1721088000,"tokens":{"APE":5278.84362,"CRVFRAX":72724.57192}},{"date":1721174400,"tokens":{"APE":5313.92844,"CRVFRAX":72797.22384}},{"date":1721260800,"tokens":{"APE":5437.89041,"CRVFRAX":72797.22384}},{"date":1721347200,"tokens":{"APE":5310.55161,"CRVFRAX":72797.22384}},{"date":1721433600,"tokens":{"APE":5470.67793,"CRVFRAX":72869.87576}},{"date":1721520000,"tokens":{"APE":5511.78576,"CRVFRAX":72869.87576}},{"date":1721606400,"tokens":{"APE":5680.29163,"CRVFRAX":72797.22384}},{"date":1721692800,"tokens":{"APE":5370.17605,"CRVFRAX":72636.22719}},{"date":1721779200,"tokens":{"APE":5183.54192,"CRVFRAX":72866.83844}},{"date":1721865600,"tokens":{"APE":5122.4427,"CRVFRAX":72794.11705}},{"date":1721952000,"tokens":{"APE":4910.38718,"CRVFRAX":72794.11705}},{"date":1722038400,"tokens":{"APE":5208.04205,"CRVFRAX":72721.39565}},{"date":1722124800,"tokens":{"APE":5265.84973,"CRVFRAX":72794.11705}},{"date":1722211200,"tokens":{"APE":5139.27449,"CRVFRAX":72866.83844}},{"date":1722297600,"tokens":{"APE":5116.99267,"CRVFRAX":72866.83844}},{"date":1722384000,"tokens":{"APE":5090.12941,"CRVFRAX":72825.6529}},{"date":1722470400,"tokens":{"APE":4985.80309,"CRVFRAX":72866.83844}},{"date":1722556800,"tokens":{"APE":4678.14278,"CRVFRAX":72727.42651}},{"date":1722643200,"tokens":{"APE":4411.64297,"CRVFRAX":72727.42651}},{"date":1722729600,"tokens":{"APE":4184.15773,"CRVFRAX":72748.946}},{"date":1722816000,"tokens":{"APE":4042.42954,"CRVFRAX":72757.6503}},{"date":1722902400,"tokens":{"APE":3634.07646,"CRVFRAX":72917.07658}},{"date":1722988800,"tokens":{"APE":3806.20272,"CRVFRAX":72065.38938}},{"date":1723075200,"tokens":{"APE":3707.97181,"CRVFRAX":72061.978}},{"date":1723161600,"tokens":{"APE":4040.98797,"CRVFRAX":71982.24227}},{"date":1723248000,"tokens":{"APE":4035.34017,"CRVFRAX":72298.19985}},{"date":1723334400,"tokens":{"APE":4105.81055,"CRVFRAX":72105.80651}},{"date":1723420800,"tokens":{"APE":3812.1204,"CRVFRAX":71908.16744}},{"date":1723507200,"tokens":{"APE":4047.4915,"CRVFRAX":72080.99232}},{"date":1723593600,"tokens":{"APE":4008.9706,"CRVFRAX":72033.34991}},{"date":1723680000,"tokens":{"APE":3898.9109,"CRVFRAX":72037.11936}},{"date":1723766400,"tokens":{"APE":3882.83189,"CRVFRAX":72026.81169}},{"date":1723852800,"tokens":{"APE":3728.82544,"CRVFRAX":71998.95816}},{"date":1723939200,"tokens":{"APE":3771.92317,"CRVFRAX":72039.30708}},{"date":1724025600,"tokens":{"APE":3958.81362,"CRVFRAX":71996.38219}},{"date":1724112000,"tokens":{"APE":3903.56304,"CRVFRAX":72039.99044}},{"date":1724198400,"tokens":{"APE":3994.15696,"CRVFRAX":72030.57606}},{"date":1724284800,"tokens":{"APE":4191.86041,"CRVFRAX":71964.1507}},{"date":1724371200,"tokens":{"APE":4181.48342,"CRVFRAX":71953.2617}},{"date":1724457600,"tokens":{"APE":4433.95182,"CRVFRAX":71989.93734}},{"date":1724544000,"tokens":{"APE":4961.31502,"CRVFRAX":71964.96261}},{"date":1724630400,"tokens":{"APE":4847.43454,"CRVFRAX":71970.85503}},{"date":1724716800,"tokens":{"APE":4515.59433,"CRVFRAX":71892.1118}},{"date":1724803200,"tokens":{"APE":4361.88902,"CRVFRAX":71926.98567}},{"date":1724889600,"tokens":{"APE":4332.15795,"CRVFRAX":71873.28411}},{"date":1724976000,"tokens":{"APE":4096.30911,"CRVFRAX":71947.95366}},{"date":1725062400,"tokens":{"APE":4157.92068,"CRVFRAX":71945.47737}},{"date":1725148800,"tokens":{"APE":4025.86094,"CRVFRAX":71916.45364}},{"date":1725235200,"tokens":{"APE":3912.46186,"CRVFRAX":71924.04853}},{"date":1725321600,"tokens":{"APE":3956.15923,"CRVFRAX":71984.22324}},{"date":1725408000,"tokens":{"CRVFRAX":71613.4555,"APE":3919.6732}},{"date":1725494400,"tokens":{"APE":3978.96064,"CRVFRAX":71950.24886}},{"date":1725580800,"tokens":{"APE":4308.25793,"CRVFRAX":71929.5527}},{"date":1725667200,"tokens":{"APE":4201.96854,"CRVFRAX":71941.06156}},{"date":1725753600,"tokens":{"APE":4848.14807,"CRVFRAX":71937.97296}},{"date":1725840000,"tokens":{"APE":4899.93871,"CRVFRAX":71965.85872}},{"date":1725926400,"tokens":{"APE":5747.45869,"CRVFRAX":71961.80624}},{"date":1726012800,"tokens":{"APE":5449.9474,"CRVFRAX":72015.66521}},{"date":1726099200,"tokens":{"APE":5009.47914,"CRVFRAX":72074.1717}},{"date":1726185600,"tokens":{"APE":4967.87617,"CRVFRAX":72112.93204}},{"date":1726272000,"tokens":{"APE":5031.59319,"CRVFRAX":72089.94422}},{"date":1726358400,"tokens":{"APE":4881.90497,"CRVFRAX":71999.01264}},{"date":1726444800,"tokens":{"CRVFRAX":70349.63787}},{"date":1726531200,"tokens":{"CRVFRAX":70362.79391}},{"date":1726617600,"tokens":{"CRVFRAX":70361.38614}},{"date":1726704000,"tokens":{"CRVFRAX":70389.12034}},{"date":1726790400,"tokens":{"CRVFRAX":70422.4628}},{"date":1726876800,"tokens":{"CRVFRAX":70398.01933}},{"date":1726963200,"tokens":{"CRVFRAX":70439.19884}},{"date":1727049600,"tokens":{"CRVFRAX":70390.04289}},{"date":1727136000,"tokens":{"CRVFRAX":70460.41551}},{"date":1727222400,"tokens":{"CRVFRAX":70394.95031}},{"date":1727308800,"tokens":{"CRVFRAX":70355.20339}},{"date":1727395200,"tokens":{"CRVFRAX":70413.03943}},{"date":1727481600,"tokens":{"CRVFRAX":70445.08921}},{"date":1727568000,"tokens":{"CRVFRAX":70431.011}},{"date":1727654400,"tokens":{"CRVFRAX":70456.40806}},{"date":1727740800,"tokens":{"CRVFRAX":70383.9591}},{"date":1727827200,"tokens":{"CRVFRAX":70408.74551}},{"date":1727913600,"tokens":{"CRVFRAX":70483.0471}},{"date":1728000000,"tokens":{"CRVFRAX":70447.6801}},{"date":1728086400,"tokens":{"CRVFRAX":70419.70091}},{"date":1728172800,"tokens":{"CRVFRAX":70394.5674}},{"date":1728259200,"tokens":{"CRVFRAX":70404.85417}},{"date":1728345600,"tokens":{"CRVFRAX":70388.80569}},{"date":1728432000,"tokens":{"CRVFRAX":70464.03836}},{"date":1728518400,"tokens":{"CRVFRAX":70457.91476}},{"date":1728604800,"tokens":{"CRVFRAX":70388.52095}},{"date":1728691200,"tokens":{"CRVFRAX":70424.21398}},{"date":1728777600,"tokens":{"CRVFRAX":70388.70106}},{"date":1728864000,"tokens":{"CRVFRAX":70417.5506}},{"date":1728950400,"tokens":{"CRVFRAX":70423.04014}},{"date":1729036800,"tokens":{"CRVFRAX":70451.26839}},{"date":1729123200,"tokens":{"CRVFRAX":70402.25767}},{"date":1729209600,"tokens":{"CRVFRAX":70465.7105}},{"date":1729296000,"tokens":{"CRVFRAX":70396.80486}},{"date":1729382400,"tokens":{"CRVFRAX":70384.59564}},{"date":1729468800,"tokens":{"CRVFRAX":70467.53944}},{"date":1729555200,"tokens":{"CRVFRAX":70468.98753}},{"date":1729641600,"tokens":{"CRVFRAX":70409.42046}},{"date":1729728000,"tokens":{"CRVFRAX":70371.28108}},{"date":1729814400,"tokens":{"CRVFRAX":70635.78208}},{"date":1729900800,"tokens":{"CRVFRAX":70419.98154}},{"date":1729987200,"tokens":{"CRVFRAX":70385.81944}},{"date":1730073600,"tokens":{"CRVFRAX":70361.99045}},{"date":1730160000,"tokens":{"CRVFRAX":70444.66979}},{"date":1730246400,"tokens":{"CRVFRAX":70352.31836}},{"date":1730332800,"tokens":{"CRVFRAX":70419.01944}},{"date":1730419200,"tokens":{"CRVFRAX":70428.57802}},{"date":1730505600,"tokens":{"CRVFRAX":70428.02121}},{"date":1730592000,"tokens":{"CRVFRAX":70392.48459}},{"date":1730678400,"tokens":{"CRVFRAX":70449.95766}},{"date":1730764800,"tokens":{"CRVFRAX":70477.41085}},{"date":1730851200,"tokens":{"CRVFRAX":70360.78334}},{"date":1730937600,"tokens":{"CRVFRAX":70399.95725}},{"date":1731024000,"tokens":{"CRVFRAX":70369.92619}},{"date":1731110400,"tokens":{"CRVFRAX":70387.02447}},{"date":1731196800,"tokens":{"CRVFRAX":70478.37242}},{"date":1731283200,"tokens":{"CRVFRAX":70322.7801}},{"date":1731369600,"tokens":{"CRVFRAX":70421.98189}},{"date":1731456000,"tokens":{"CRVFRAX":70419.55371}},{"date":1731542400,"tokens":{"CRVFRAX":70305.0629}},{"date":1731628800,"tokens":{"CRVFRAX":70263.86622}},{"date":1731715200,"tokens":{"CRVFRAX":70396.10527}},{"date":1731801600,"tokens":{"CRVFRAX":70523.0271}},{"date":1731888000,"tokens":{"CRVFRAX":70369.34172}},{"date":1731974400,"tokens":{"CRVFRAX":70365.11562}},{"date":1732060800,"tokens":{"CRVFRAX":70499.58777}},{"date":1732147200,"tokens":{"CRVFRAX":70326.00442}},{"date":1732233600,"tokens":{"CRVFRAX":70360.51949}},{"date":1732320000,"tokens":{"CRVFRAX":70501.84375}},{"date":1732406400,"tokens":{"CRVFRAX":70398.82722}},{"date":1732492800,"tokens":{"CRVFRAX":70396.71046}},{"date":1732579200,"tokens":{"CRVFRAX":70346.95219}},{"date":1732665600,"tokens":{"CRVFRAX":70632.88832}},{"date":1732752000,"tokens":{"CRVFRAX":70409.52278}},{"date":1732838400,"tokens":{"CRVFRAX":70499.38578}},{"date":1732924800,"tokens":{"CRVFRAX":70382.04476}},{"date":1733011200,"tokens":{"CRVFRAX":70292.14186}},{"date":1733097600,"tokens":{"CRVFRAX":70477.47158}},{"date":1733184000,"tokens":{"CRVFRAX":70262.32624}},{"date":1733270400,"tokens":{"CRVFRAX":65652.55432}},{"date":1733356800,"tokens":{"CRVFRAX":65425.30804}},{"date":1733443200,"tokens":{"CRVFRAX":65227.81813}},{"date":1733529600,"tokens":{"CRVFRAX":65675.42774}},{"date":1733616000,"tokens":{"CRVFRAX":65636.40952}},{"date":1733702400,"tokens":{"CRVFRAX":54848.0533}},{"date":1733788800,"tokens":{"CRVFRAX":54771.86835}},{"date":1733875200,"tokens":{"CRVFRAX":54524.0381}},{"date":1733961600,"tokens":{"CRVFRAX":54822.77208}},{"date":1734048000,"tokens":{"CRVFRAX":54827.50711}},{"date":1734134400,"tokens":{"CRVFRAX":54499.47257}},{"date":1734220800,"tokens":{"CRVFRAX":54790.87061}},{"date":1734307200,"tokens":{"CRVFRAX":54651.63008}},{"date":1734393600,"tokens":{"CRVFRAX":54786.83778}},{"date":1734480000,"tokens":{"CRVFRAX":54836.11489}},{"date":1734566400,"tokens":{"CRVFRAX":54583.26082}},{"date":1734652800,"tokens":{"CRVFRAX":54675.63129}},{"date":1734739200,"tokens":{"CRVFRAX":54953.49136}},{"date":1734825600,"tokens":{"CRVFRAX":54775.14698}},{"date":1734912000,"tokens":{"CRVFRAX":54652.75718}},{"date":1734998400,"tokens":{"CRVFRAX":54760.73525}},{"date":1735084800,"tokens":{"CRVFRAX":54859.28729}},{"date":1735171200,"tokens":{"CRVFRAX":54803.36864}},{"date":1735257600,"tokens":{"CRVFRAX":54861.82851}},{"date":1735344000,"tokens":{"CRVFRAX":54773.1976}},{"date":1735430400,"tokens":{"CRVFRAX":54854.26762}},{"date":1735516800,"tokens":{"CRVFRAX":54541.85851}},{"date":1735603200,"tokens":{"CRVFRAX":54770.64102}},{"date":1735689600,"tokens":{"CRVFRAX":54713.2948}},{"date":1735776000,"tokens":{"CRVFRAX":54770.05313}},{"date":1735862400,"tokens":{"CRVFRAX":33820.82371}},{"date":1735948800,"tokens":{"CRVFRAX":56518.82803}},{"date":1736035200,"tokens":{"CRVFRAX":54798.0465}},{"date":1736121600,"tokens":{"CRVFRAX":55389.6901}},{"date":1736208000,"tokens":{"CRVFRAX":54887.61573}},{"date":1736294400,"tokens":{"CRVFRAX":54814.98291}},{"date":1736380800,"tokens":{"CRVFRAX":54849.25777}},{"date":1736467200,"tokens":{"CRVFRAX":54776.445}},{"date":1736553600,"tokens":{"CRVFRAX":54783.39835}},{"date":1736640000,"tokens":{"CRVFRAX":54807.44297}},{"date":1736726400,"tokens":{"CRVFRAX":54779.39522}},{"date":1736812800,"tokens":{"CRVFRAX":54823.31835}},{"date":1736899200,"tokens":{"CRVFRAX":54852.87958}},{"date":1736985600,"tokens":{"CRVFRAX":54845.87371}},{"date":1737072000,"tokens":{"CRVFRAX":54935.8766}},{"date":1737158400,"tokens":{"CRVFRAX":54804.84632}},{"date":1737244800,"tokens":{"CRVFRAX":54801.20949}},{"date":1737331200,"tokens":{"CRVFRAX":54536.16535}},{"date":1737417600,"tokens":{"CRVFRAX":54613.35846}},{"date":1737504000,"tokens":{"CRVFRAX":54903.32116}},{"date":1737590400,"tokens":{"CRVFRAX":54773.08384}},{"date":1737676800,"tokens":{"CRVFRAX":54910.4314}},{"date":1737763200,"tokens":{"CRVFRAX":54865.27}},{"date":1737849600,"tokens":{"CRVFRAX":54905.81001}},{"date":1737936000,"tokens":{"CRVFRAX":54872.84317}},{"date":1738022400,"tokens":{"CRVFRAX":54892.43401}},{"date":1738108800,"tokens":{"CRVFRAX":54969.12835}},{"date":1738195200,"tokens":{"CRVFRAX":54871.34673}},{"date":1738281600,"tokens":{"CRVFRAX":54917.01508}},{"date":1738368000,"tokens":{"CRVFRAX":54980.68879}},{"date":1738454400,"tokens":{"CRVFRAX":54897.06245}},{"date":1738540800,"tokens":{"CRVFRAX":54869.37269}},{"date":1738627200,"tokens":{"CRVFRAX":54887.85029}},{"date":1738713600,"tokens":{"CRVFRAX":54910.87027}},{"date":1738800000,"tokens":{"CRVFRAX":54902.91803}},{"date":1738886400,"tokens":{"CRVFRAX":54939.55739}},{"date":1738972800,"tokens":{"CRVFRAX":54888.02472}},{"date":1739059200,"tokens":{"CRVFRAX":54916.59983}},{"date":1739145600,"tokens":{"CRVFRAX":54852.00114}},{"date":1739232000,"tokens":{"CRVFRAX":54853.38144}},{"date":1739318400,"tokens":{"CRVFRAX":54689.63202}},{"date":1739404800,"tokens":{"CRVFRAX":54890.21516}},{"date":1739491200,"tokens":{"CRVFRAX":54845.94354}},{"date":1739577600,"tokens":{"CRVFRAX":54933.24882}},{"date":1739664000,"tokens":{"CRVFRAX":54865.10201}},{"date":1739750400,"tokens":{"CRVFRAX":54907.30486}},{"date":1739836800,"tokens":{"CRVFRAX":54832.53276}},{"date":1739923200,"tokens":{"CRVFRAX":54880.34018}},{"date":1740009600,"tokens":{"CRVFRAX":54991.51454}},{"date":1740096000,"tokens":{"CRVFRAX":54926.7922}},{"date":1740182400,"tokens":{"CRVFRAX":54911.9405}},{"date":1740268800,"tokens":{"CRVFRAX":54925.70175}},{"date":1740355200,"tokens":{"CRVFRAX":54930.56562}},{"date":1740441600,"tokens":{"CRVFRAX":54946.88307}},{"date":1740528000,"tokens":{"CRVFRAX":54888.93}},{"date":1740614400,"tokens":{"CRVFRAX":54897.94335}},{"date":1740700800,"tokens":{"CRVFRAX":54906.4609}},{"date":1740787200,"tokens":{"CRVFRAX":54877.5003}},{"date":1740873600,"tokens":{"CRVFRAX":54885.62921}},{"date":1740960000,"tokens":{"CRVFRAX":54895.87171}},{"date":1741046400,"tokens":{"CRVFRAX":55860.18413}},{"date":1741132800,"tokens":{"CRVFRAX":55868.42945}},{"date":1741219200,"tokens":{"CRVFRAX":55909.06436}},{"date":1741305600,"tokens":{"CRVFRAX":55898.08918}},{"date":1741392000,"tokens":{"CRVFRAX":55946.38407}},{"date":1741478400,"tokens":{"CRVFRAX":55966.62535}},{"date":1741564800,"tokens":{"CRVFRAX":55983.73707}},{"date":1741651200,"tokens":{"CRVFRAX":55973.13206}},{"date":1741737600,"tokens":{"CRVFRAX":55998.15965}},{"date":1741824000,"tokens":{"CRVFRAX":56023.33184}},{"date":1741910400,"tokens":{"CRVFRAX":56022.42896}},{"date":1741996800,"tokens":{"CRVFRAX":56048.91621}},{"date":1742083200,"tokens":{"CRVFRAX":56032.57473}},{"date":1742169600,"tokens":{"CRVFRAX":56035.78918}},{"date":1742256000,"tokens":{"CRVFRAX":56048.30603}},{"date":1742342400,"tokens":{"CRVFRAX":56053.86806}},{"date":1742428800,"tokens":{"CRVFRAX":56058.19833}},{"date":1742515200,"tokens":{"CRVFRAX":56063.68471}},{"date":1742601600,"tokens":{"CRVFRAX":56062.257}},{"date":1742688000,"tokens":{"CRVFRAX":56079.80123}},{"date":1742774400,"tokens":{"CRVFRAX":56079.43888}},{"date":1742860800,"tokens":{"CRVFRAX":56086.79187}},{"date":1742947200,"tokens":{"CRVFRAX":56079.57727}},{"date":1743033600,"tokens":{"CRVFRAX":56086.39497}},{"date":1743120000,"tokens":{"CRVFRAX":56073.84876}},{"date":1743206400,"tokens":{"CRVFRAX":56097.36292}},{"date":1743292800,"tokens":{"CRVFRAX":56094.12981}},{"date":1743379200,"tokens":{"CRVFRAX":56104.28447}},{"date":1743465600,"tokens":{"CRVFRAX":56105.24406}},{"date":1743552000,"tokens":{"CRVFRAX":56098.11386}},{"date":1743638400,"tokens":{"CRVFRAX":56101.04835}},{"date":1743724800,"tokens":{"CRVFRAX":56103.63418}},{"date":1743811200,"tokens":{"CRVFRAX":56097.20336}},{"date":1743897600,"tokens":{"CRVFRAX":56117.20641}},{"date":1743984000,"tokens":{"CRVFRAX":56116.86177}},{"date":1744070400,"tokens":{"CRVFRAX":56134.61465}},{"date":1744156800,"tokens":{"CRVFRAX":56127.66008}},{"date":1744243200,"tokens":{"CRVFRAX":56152.18888}},{"date":1744329600,"tokens":{"CRVFRAX":56159.12981}},{"date":1744416000,"tokens":{"CRVFRAX":56155.70393}},{"date":1744502400,"tokens":{"CRVFRAX":56166.53975}},{"date":1744588800,"tokens":{"CRVFRAX":56148.66964}},{"date":1744675200,"tokens":{"CRVFRAX":56156.07703}},{"date":1744761600,"tokens":{"CRVFRAX":56167.46758}},{"date":1744848000,"tokens":{"CRVFRAX":56169.94537}},{"date":1744934400,"tokens":{"CRVFRAX":56174.77257}},{"date":1745020800,"tokens":{"CRVFRAX":56172.2983}},{"date":1745107200,"tokens":{"CRVFRAX":56171.01663}},{"date":1745193600,"tokens":{"CRVFRAX":56178.76888}},{"date":1745280000,"tokens":{"CRVFRAX":56171.6461}},{"date":1745366400,"tokens":{"CRVFRAX":56179.94307}},{"date":1745452800,"tokens":{"CRVFRAX":56172.86591}},{"date":1745539200,"tokens":{"CRVFRAX":56181.6484}},{"date":1745625600,"tokens":{"CRVFRAX":56182.55445}},{"date":1745712000,"tokens":{"CRVFRAX":56178.65891}},{"date":1745798400,"tokens":{"CRVFRAX":56616.29949}},{"date":1745884800,"tokens":{"CRVFRAX":56618.31779}},{"date":1745971200,"tokens":{"CRVFRAX":56515.94497}},{"date":1746057600,"tokens":{"CRVFRAX":56521.90134}},{"date":1746144000,"tokens":{"CRVFRAX":56522.63244}},{"date":1746230400,"tokens":{"CRVFRAX":56526.5999}},{"date":1746316800,"tokens":{"CRVFRAX":56523.27033}},{"date":1746403200,"tokens":{"CRVFRAX":56524.51107}},{"date":1746489600,"tokens":{"CRVFRAX":56525.28588}},{"date":1746576000,"tokens":{"CRVFRAX":56525.16444}},{"date":1746662400,"tokens":{"CRVFRAX":56526.22236}},{"date":1746748800,"tokens":{"CRVFRAX":56520.39541}},{"date":1746835200,"tokens":{"CRVFRAX":56532.51006}},{"date":1746921600,"tokens":{"CRVFRAX":56532.99307}},{"date":1747008000,"tokens":{"CRVFRAX":56532.34473}},{"date":1747094400,"tokens":{"CRVFRAX":56537.41869}},{"date":1747180800,"tokens":{"CRVFRAX":56537.26764}},{"date":1747267200,"tokens":{"CRVFRAX":56533.5347}},{"date":1747353600,"tokens":{"CRVFRAX":56530.21328}},{"date":1747440000,"tokens":{"CRVFRAX":56537.31102}},{"date":1747526400,"tokens":{"CRVFRAX":56533.50633}},{"date":1747612800,"tokens":{"CRVFRAX":56530.98836}},{"date":1747699200,"tokens":{"CRVFRAX":56540.33005}},{"date":1747785600,"tokens":{"CRVFRAX":56544.61122}},{"date":1747872000,"tokens":{"CRVFRAX":56542.17392}},{"date":1747958400,"tokens":{"CRVFRAX":56547.10706}},{"date":1748044800,"tokens":{"CRVFRAX":56542.87828}},{"date":1748131200,"tokens":{"CRVFRAX":56587.36025}},{"date":1748217600,"tokens":{"CRVFRAX":56547.72552}},{"date":1748304000,"tokens":{"CRVFRAX":56546.18677}},{"date":1748390400,"tokens":{"CRVFRAX":56548.45554}},{"date":1748476800,"tokens":{"CRVFRAX":56546.86689}},{"date":1748563200,"tokens":{"CRVFRAX":56526.3007}},{"date":1748649600,"tokens":{"CRVFRAX":56540.30416}},{"date":1748736000,"tokens":{"CRVFRAX":56548.69167}},{"date":1748822400,"tokens":{"CRVFRAX":56558.28515}},{"date":1748908800,"tokens":{"CRVFRAX":56564.5734}},{"date":1748995200,"tokens":{"CRVFRAX":56559.08711}},{"date":1749081600,"tokens":{"CRVFRAX":56565.36333}},{"date":1749168000,"tokens":{"CRVFRAX":56556.3255}},{"date":1749254400,"tokens":{"CRVFRAX":56567.61367}},{"date":1749340800,"tokens":{"CRVFRAX":56565.92156}},{"date":1749427200,"tokens":{"CRVFRAX":56568.04064}},{"date":1749513600,"tokens":{"CRVFRAX":56561.26226}},{"date":1749600000,"tokens":{"CRVFRAX":56563.56828}},{"date":1749686400,"tokens":{"CRVFRAX":56554.26018}},{"date":1749772800,"tokens":{"CRVFRAX":56566.65787}},{"date":1749859200,"tokens":{"CRVFRAX":56559.27494}},{"date":1749945600,"tokens":{"CRVFRAX":56547.97203}},{"date":1750032000,"tokens":{"CRVFRAX":56550.13103}},{"date":1750118400,"tokens":{"CRVFRAX":56535.17787}},{"date":1750204800,"tokens":{"CRVFRAX":56541.51291}},{"date":1750291200,"tokens":{"CRVFRAX":56553.99629}},{"date":1750377600,"tokens":{"CRVFRAX":56546.3981}},{"date":1750464000,"tokens":{"CRVFRAX":56545.73914}},{"date":1750550400,"tokens":{"CRVFRAX":56557.56023}},{"date":1750636800,"tokens":{"CRVFRAX":56569.57233}},{"date":1750723200,"tokens":{"CRVFRAX":56578.27079}},{"date":1750809600,"tokens":{"CRVFRAX":56577.62571}},{"date":1750896000,"tokens":{"CRVFRAX":56720.72726}},{"date":1750982400,"tokens":{"CRVFRAX":56565.39641}},{"date":1751068800,"tokens":{"CRVFRAX":55962.36633}},{"date":1751155200,"tokens":{"CRVFRAX":55957.62588}},{"date":1751241600,"tokens":{"CRVFRAX":55956.22853}},{"date":1751328000,"tokens":{"CRVFRAX":55964.44884}},{"date":1751414400,"tokens":{"CRVFRAX":55937.01372}},{"date":1751500800,"tokens":{"CRVFRAX":55957.59888}},{"date":1751587200,"tokens":{"CRVFRAX":55963.54996}},{"date":1751673600,"tokens":{"CRVFRAX":55947.97269}},{"date":1751760000,"tokens":{"CRVFRAX":55965.35186}},{"date":1751846400,"tokens":{"CRVFRAX":55939.91146}},{"date":1751932800,"tokens":{"CRVFRAX":55954.72953}},{"date":1752019200,"tokens":{"CRVFRAX":55972.54377}},{"date":1752105600,"tokens":{"CRVFRAX":55980.19543}},{"date":1752192000,"tokens":{"CRVFRAX":55980.16789}},{"date":1752278400,"tokens":{"CRVFRAX":55979.06456}},{"date":1752364800,"tokens":{"CRVFRAX":55968.99521}},{"date":1752451200,"tokens":{"CRVFRAX":55985.15267}},{"date":1752537600,"tokens":{"CRVFRAX":55965.20277}},{"date":1752624000,"tokens":{"CRVFRAX":55973.30061}},{"date":1752710400,"tokens":{"CRVFRAX":55979.94386}},{"date":1752796800,"tokens":{"CRVFRAX":55998.30488}},{"date":1752883200,"tokens":{"CRVFRAX":56009.84612}},{"date":1752969600,"tokens":{"CRVFRAX":55999.79725}},{"date":1753056000,"tokens":{"CRVFRAX":56004.79217}},{"date":1753142400,"tokens":{"CRVFRAX":56014.55161}},{"date":1753228800,"tokens":{"CRVFRAX":56009.40865}},{"date":1753315200,"tokens":{"CRVFRAX":56007.98395}},{"date":1753401600,"tokens":{"CRVFRAX":56014.68152}},{"date":1753488000,"tokens":{"CRVFRAX":55769.42349}},{"date":1753574400,"tokens":{"CRVFRAX":55755.74642}},{"date":1753660800,"tokens":{"CRVFRAX":55770.71783}},{"date":1753747200,"tokens":{"CRVFRAX":55750.59872}},{"date":1753833600,"tokens":{"CRVFRAX":55766.65547}},{"date":1753920000,"tokens":{"CRVFRAX":55781.52875}},{"date":1754006400,"tokens":{"CRVFRAX":55693.93327}},{"date":1754092800,"tokens":{"CRVFRAX":55688.66931}},{"date":1754179200,"tokens":{"CRVFRAX":55708.87335}},{"date":1754265600,"tokens":{"CRVFRAX":55698.91043}},{"date":1754352000,"tokens":{"CRVFRAX":55693.38517}},{"date":1754438400,"tokens":{"CRVFRAX":55693.9897}},{"date":1754524800,"tokens":{"CRVFRAX":55711.04182}},{"date":1754611200,"tokens":{"CRVFRAX":55712.8238}},{"date":1754697600,"tokens":{"CRVFRAX":55723.47217}},{"date":1754784000,"tokens":{"CRVFRAX":55733.83657}},{"date":1754870400,"tokens":{"CRVFRAX":55742.83794}},{"date":1754956800,"tokens":{"CRVFRAX":55717.23415}},{"date":1755043200,"tokens":{"CRVFRAX":55781.77827}},{"date":1755129600,"tokens":{"CRVFRAX":55761.19855}},{"date":1755216000,"tokens":{"CRVFRAX":55776.3805}},{"date":1755302400,"tokens":{"CRVFRAX":55775.87028}},{"date":1755388800,"tokens":{"CRVFRAX":55788.00592}},{"date":1755475200,"tokens":{"CRVFRAX":55771.70743}},{"date":1755561600,"tokens":{"CRVFRAX":55772.37444}},{"date":1755648000,"tokens":{"CRVFRAX":55776.22773}},{"date":1755734400,"tokens":{"CRVFRAX":55768.64378}},{"date":1755820800,"tokens":{"CRVFRAX":55768.11446}},{"date":1755907200,"tokens":{"CRVFRAX":55768.09199}},{"date":1755993600,"tokens":{"CRVFRAX":55775.99729}},{"date":1756080000,"tokens":{"CRVFRAX":55778.12506}},{"date":1756166400,"tokens":{"CRVFRAX":55785.57629}},{"date":1756252800,"tokens":{"CRVFRAX":55786.39088}},{"date":1756339200,"tokens":{"CRVFRAX":55154.02148}},{"date":1756425600,"tokens":{"CRVFRAX":55156.00228}},{"date":1756512000,"tokens":{"CRVFRAX":55155.51765}},{"date":1756598400,"tokens":{"CRVFRAX":55165.45222}},{"date":1756684800,"tokens":{"CRVFRAX":55133.83395}},{"date":1756771200,"tokens":{"CRVFRAX":55128.85771}},{"date":1756857600,"tokens":{"CRVFRAX":55165.12428}},{"date":1756944000,"tokens":{"CRVFRAX":55122.17352}},{"date":1757030400,"tokens":{"CRVFRAX":55164.01225}},{"date":1757116800,"tokens":{"CRVFRAX":55144.01768}},{"date":1757203200,"tokens":{"CRVFRAX":55184.47052}},{"date":1757289600,"tokens":{"CRVFRAX":55140.90354}},{"date":1757376000,"tokens":{"CRVFRAX":55220.87504}},{"date":1757462400,"tokens":{"CRVFRAX":55184.51817}},{"date":1757548800,"tokens":{"CRVFRAX":55191.19629}},{"date":1757635200,"tokens":{"CRVFRAX":55180.51097}},{"date":1757721600,"tokens":{"CRVFRAX":55190.24086}},{"date":1757808000,"tokens":{"CRVFRAX":55181.29334}},{"date":1757894400,"tokens":{"CRVFRAX":55172.68226}},{"date":1757980800,"tokens":{"CRVFRAX":55161.20893}},{"date":1758067200,"tokens":{"CRVFRAX":55180.40336}},{"date":1758153600,"tokens":{"CRVFRAX":55183.77838}},{"date":1758240000,"tokens":{"CRVFRAX":55250.52374}},{"date":1758326400,"tokens":{"CRVFRAX":55169.66436}},{"date":1758412800,"tokens":{"CRVFRAX":55143.21728}},{"date":1758499200,"tokens":{"CRVFRAX":55115.41485}},{"date":1758585600,"tokens":{"CRVFRAX":55160.12182}},{"date":1758672000,"tokens":{"CRVFRAX":55144.44266}},{"date":1758758400,"tokens":{"CRVFRAX":55141.68085}},{"date":1758844800,"tokens":{"CRVFRAX":55143.43543}},{"date":1758931200,"tokens":{"CRVFRAX":55136.19513}},{"date":1759017600,"tokens":{"CRVFRAX":55142.22856}},{"date":1759104000,"tokens":{"CRVFRAX":55148.14091}},{"date":1759190400,"tokens":{"CRVFRAX":55181.10902}},{"date":1759276800,"tokens":{"CRVFRAX":55204.79051}},{"date":1759363200,"tokens":{"CRVFRAX":55156.97829}},{"date":1759449600,"tokens":{"CRVFRAX":55181.80422}},{"date":1759536000,"tokens":{"CRVFRAX":55198.76273}},{"date":1759622400,"tokens":{"CRVFRAX":55241.00969}},{"date":1759708800,"tokens":{"CRVFRAX":55161.73491}},{"date":1759795200,"tokens":{"CRVFRAX":55175.94997}},{"date":1759881600,"tokens":{"CRVFRAX":55174.10304}},{"date":1759968000,"tokens":{"CRVFRAX":55144.23251}},{"date":1760054400,"tokens":{"CRVFRAX":55184.89625}},{"date":1760140800,"tokens":{"CRVFRAX":55164.89843}},{"date":1760227200,"tokens":{"CRVFRAX":55153.73237}},{"date":1760313600,"tokens":{"CRVFRAX":55170.83077}},{"date":1760400000,"tokens":{"CRVFRAX":55205.84864}},{"date":1760486400,"tokens":{"CRVFRAX":55194.93274}},{"date":1760572800,"tokens":{"CRVFRAX":55168.9718}},{"date":1760659200,"tokens":{"CRVFRAX":55152.83333}},{"date":1760745600,"tokens":{"CRVFRAX":55147.7078}},{"date":1760832000,"tokens":{"CRVFRAX":55173.50755}},{"date":1760918400,"tokens":{"CRVFRAX":55165.93104}},{"date":1761004800,"tokens":{"CRVFRAX":55136.53906}},{"date":1761091200,"tokens":{"CRVFRAX":55161.87069}},{"date":1761177600,"tokens":{"CRVFRAX":55143.86326}},{"date":1761264000,"tokens":{"CRVFRAX":55161.4426}},{"date":1761350400,"tokens":{"CRVFRAX":55144.9407}},{"date":1761436800,"tokens":{"CRVFRAX":55138.14745}},{"date":1761523200,"tokens":{"CRVFRAX":55143.5446}},{"date":1761609600,"tokens":{"CRVFRAX":55153.93451}},{"date":1761696000,"tokens":{"CRVFRAX":55136.65945}},{"date":1761782400,"tokens":{"CRVFRAX":55131.42673}},{"date":1761868800,"tokens":{"CRVFRAX":55133.2334}},{"date":1761955200,"tokens":{"CRVFRAX":55105.4596}},{"date":1762041600,"tokens":{"CRVFRAX":55107.17002}},{"date":1762128000,"tokens":{"CRVFRAX":55114.53945}},{"date":1762214400,"tokens":{"CRVFRAX":55121.86391}},{"date":1762300800,"tokens":{"CRVFRAX":55159.58732}},{"date":1762387200,"tokens":{"CRVFRAX":55232.25949}},{"date":1762473600,"tokens":{"CRVFRAX":55095.66978}},{"date":1762560000,"tokens":{"CRVFRAX":55090.61292}},{"date":1762646400,"tokens":{"CRVFRAX":55092.43974}},{"date":1762732800,"tokens":{"CRVFRAX":55065.63962}},{"date":1762819200,"tokens":{"CRVFRAX":55060.26617}},{"date":1762905600,"tokens":{"CRVFRAX":55034.45879}},{"date":1762992000,"tokens":{"CRVFRAX":55053.24077}},{"date":1763078400,"tokens":{"CRVFRAX":55063.8766}},{"date":1763164800,"tokens":{"CRVFRAX":55057.25726}},{"date":1763251200,"tokens":{"CRVFRAX":55044.38933}},{"date":1763337600,"tokens":{"CRVFRAX":55078.03867}},{"date":1763424000,"tokens":{"CRVFRAX":55030.77356}},{"date":1763510400,"tokens":{"CRVFRAX":55039.88317}},{"date":1763596800,"tokens":{"CRVFRAX":55036.73653}},{"date":1763683200,"tokens":{"CRVFRAX":54955.28801}},{"date":1763769600,"tokens":{"CRVFRAX":54994.57423}},{"date":1763856000,"tokens":{"CRVFRAX":55003.22963}},{"date":1763942400,"tokens":{"CRVFRAX":55052.18824}},{"date":1764028800,"tokens":{"CRVFRAX":55035.07538}},{"date":1764115200,"tokens":{"CRVFRAX":55005.56223}},{"date":1764201600,"tokens":{"CRVFRAX":55040.57859}},{"date":1764288000,"tokens":{"CRVFRAX":55059.78286}},{"date":1764374400,"tokens":{"CRVFRAX":55055.77002}},{"date":1764460800,"tokens":{"CRVFRAX":55030.83646}},{"date":1764547200,"tokens":{"CRVFRAX":55032.43873}},{"date":1764633600,"tokens":{"CRVFRAX":54997.00267}},{"date":1764720000,"tokens":{"CRVFRAX":55020.30337}},{"date":1764806400,"tokens":{"CRVFRAX":55013.80365}},{"date":1764892800,"tokens":{"CRVFRAX":55019.2782}},{"date":1764979200,"tokens":{"CRVFRAX":55013.33041}},{"date":1765065600,"tokens":{"CRVFRAX":55023.09606}},{"date":1765152000,"tokens":{"CRVFRAX":54911.5987}},{"date":1765238400,"tokens":{"CRVFRAX":54885.45207}},{"date":1765324800,"tokens":{"CRVFRAX":54893.39091}},{"date":1765411200,"tokens":{"CRVFRAX":55590.88738}},{"date":1765497600,"tokens":{"CRVFRAX":55509.94365}},{"date":1765584000,"tokens":{"CRVFRAX":55421.16814}},{"date":1765670400,"tokens":{"CRVFRAX":55436.55035}},{"date":1765756800,"tokens":{"CRVFRAX":55421.16493}},{"date":1765843200,"tokens":{"CRVFRAX":55357.42625}},{"date":1765929600,"tokens":{"CRVFRAX":55291.53901}},{"date":1766016000,"tokens":{"CRVFRAX":54787.73283}},{"date":1766102400,"tokens":{"CRVFRAX":54764.43493}},{"date":1766188800,"tokens":{"CRVFRAX":54785.75631}},{"date":1766275200,"tokens":{"CRVFRAX":54779.44572}},{"date":1766361600,"tokens":{"CRVFRAX":54773.98481}},{"date":1766448000,"tokens":{"CRVFRAX":54759.1848}},{"date":1766534400,"tokens":{"CRVFRAX":54733.94254}},{"date":1766620800,"tokens":{"CRVFRAX":54735.10276}},{"date":1766707200,"tokens":{"CRVFRAX":54732.61927}},{"date":1766793600,"tokens":{"CRVFRAX":54740.81106}},{"date":1766880000,"tokens":{"CRVFRAX":54758.28134}},{"date":1766966400,"tokens":{"CRVFRAX":54787.0674}},{"date":1767052800,"tokens":{"CRVFRAX":54741.09205}},{"date":1767139200,"tokens":{"CRVFRAX":54749.60046}},{"date":1767225600,"tokens":{"CRVFRAX":55332.16604}},{"date":1767312000,"tokens":{"CRVFRAX":55337.18596}},{"date":1767398400,"tokens":{"CRVFRAX":55384.25812}},{"date":1767484800,"tokens":{"CRVFRAX":55393.58026}},{"date":1767571200,"tokens":{"CRVFRAX":55419.78326}},{"date":1767657600,"tokens":{"CRVFRAX":55400.27825}},{"date":1767744000,"tokens":{"CRVFRAX":55410.49889}},{"date":1767830400,"tokens":{"CRVFRAX":55476.65824}},{"date":1767916800,"tokens":{"CRVFRAX":55408.13224}},{"date":1768003200,"tokens":{"CRVFRAX":55399.5149}},{"date":1768089600,"tokens":{"CRVFRAX":55357.24701}},{"date":1768176000,"tokens":{"CRVFRAX":55387.02037}},{"date":1768262400,"tokens":{"CRVFRAX":55304.66499}},{"date":1768348800,"tokens":{"CRVFRAX":55367.74798}},{"date":1768435200,"tokens":{"CRVFRAX":55451.61479}},{"date":1768521600,"tokens":{"CRVFRAX":55314.55349}},{"date":1768608000,"tokens":{"CRVFRAX":55443.01274}},{"date":1768694400,"tokens":{"CRVFRAX":55509.07785}},{"date":1768780800,"tokens":{"CRVFRAX":55330.47354}},{"date":1768867200,"tokens":{"CRVFRAX":55422.60719}},{"date":1768953600,"tokens":{"CRVFRAX":55400.15898}},{"date":1769040000,"tokens":{"CRVFRAX":55432.91124}},{"date":1769126400,"tokens":{"CRVFRAX":55472.92129}},{"date":1769212800,"tokens":{"CRVFRAX":55195.17383}},{"date":1769299200,"tokens":{"CRVFRAX":55206.80986}},{"date":1769385600,"tokens":{"CRVFRAX":55285.0433}},{"date":1769472000,"tokens":{"CRVFRAX":55290.8597}},{"date":1769558400,"tokens":{"CRVFRAX":55281.65626}},{"date":1769644800,"tokens":{"CRVFRAX":55300.22795}},{"date":1769731200,"tokens":{"CRVFRAX":54899.60876}},{"date":1769817600,"tokens":{"CRVFRAX":55197.80708}},{"date":1769904000,"tokens":{"CRVFRAX":55527.47866}},{"date":1769990400,"tokens":{"CRVFRAX":55095.64152}},{"date":1770076800,"tokens":{"CRVFRAX":55474.58668}},{"date":1770163200,"tokens":{"CRVFRAX":55384.64693}},{"date":1770249600,"tokens":{"CRVFRAX":55288.74107}},{"date":1770336000,"tokens":{"CRVFRAX":55278.01828}},{"date":1770422400,"tokens":{"CRVFRAX":55704.51116}},{"date":1770508800,"tokens":{"CRVFRAX":55443.42501}},{"date":1770595200,"tokens":{"CRVFRAX":55397.57348}},{"date":1770681600,"tokens":{"CRVFRAX":55497.27349}},{"date":1770768000,"tokens":{"CRVFRAX":55487.79854}},{"date":1770854400,"tokens":{"CRVFRAX":55479.49561}},{"date":1770940800,"tokens":{"CRVFRAX":55547.5318}},{"date":1771027200,"tokens":{"CRVFRAX":55534.15016}},{"date":1771113600,"tokens":{"CRVFRAX":55463.92118}},{"date":1771200000,"tokens":{"CRVFRAX":55426.09733}},{"date":1771286400,"tokens":{"CRVFRAX":55416.23787}},{"date":1771372800,"tokens":{"CRVFRAX":55426.07435}},{"date":1771459200,"tokens":{"CRVFRAX":55410.3599}},{"date":1771545600,"tokens":{"CRVFRAX":55457.48711}},{"date":1771632000,"tokens":{"CRVFRAX":55456.14794}},{"date":1771718400,"tokens":{"CRVFRAX":55154.45922}},{"date":1771804800,"tokens":{"CRVFRAX":55548.41483}},{"date":1771891200,"tokens":{"CRVFRAX":55431.60957}},{"date":1771977600,"tokens":{"CRVFRAX":55449.88095}},{"date":1772064000,"tokens":{"CRVFRAX":54984.65442}},{"date":1772150400,"tokens":{"CRVFRAX":55430.49327}},{"date":1772236800,"tokens":{"CRVFRAX":55353.90991}},{"date":1772323200,"tokens":{"CRVFRAX":55845.71269}},{"date":1772409600,"tokens":{"CRVFRAX":55471.35449}},{"date":1772496000,"tokens":{"CRVFRAX":55512.38843}},{"date":1772582400,"tokens":{"CRVFRAX":55372.71913}},{"date":1772668800,"tokens":{"CRVFRAX":55485.69912}},{"date":1772755200,"tokens":{"CRVFRAX":55452.24817}},{"date":1772841600,"tokens":{"CRVFRAX":55283.57005}},{"date":1772928000,"tokens":{"CRVFRAX":55294.83623}},{"date":1773014400,"tokens":{"CRVFRAX":55462.81379}},{"date":1773100800,"tokens":{"CRVFRAX":55469.02328}},{"date":1773187200,"tokens":{"CRVFRAX":55459.50234}},{"date":1773273600,"tokens":{"CRVFRAX":55462.13147}},{"date":1773360000,"tokens":{"CRVFRAX":55469.92373}},{"date":1773446400,"tokens":{"CRVFRAX":55486.23993}},{"date":1773532800,"tokens":{"CRVFRAX":55506.89913}},{"date":1773619200,"tokens":{"CRVFRAX":55526.24488}},{"date":1773705600,"tokens":{"CRVFRAX":55525.99863}},{"date":1773792000,"tokens":{"CRVFRAX":55532.49948}},{"date":1773878400,"tokens":{"CRVFRAX":55596.14516}},{"date":1773964800,"tokens":{"CRVFRAX":55577.84427}},{"date":1774051200,"tokens":{"CRVFRAX":55585.66438}},{"date":1774137600,"tokens":{"CRVFRAX":55518.35477}},{"date":1774224000,"tokens":{"CRVFRAX":55252.4522}},{"date":1774310400,"tokens":{"CRVFRAX":55334.10692}},{"date":1774396800,"tokens":{"CRVFRAX":55333.41976}},{"date":1774483200,"tokens":{"CRVFRAX":55334.94665}},{"date":1774569600,"tokens":{"CRVFRAX":55310.09494}},{"date":1774656000,"tokens":{"CRVFRAX":55263.10339}},{"date":1774742400,"tokens":{"CRVFRAX":55618.1048}},{"date":1774828800,"tokens":{"CRVFRAX":54736.64069}},{"date":1774915200,"tokens":{"CRVFRAX":55369.66713}},{"date":1775001600,"tokens":{"CRVFRAX":55366.42987}},{"date":1775088000,"tokens":{"CRVFRAX":55327.68306}},{"date":1775174400,"tokens":{"CRVFRAX":55308.65249}},{"date":1775260800,"tokens":{"CRVFRAX":55446.28335}},{"date":1775347200,"tokens":{"CRVFRAX":55447.14377}},{"date":1775433600,"tokens":{"CRVFRAX":55432.38093}},{"date":1775520000,"tokens":{"CRVFRAX":55484.47668}},{"date":1775606400,"tokens":{"CRVFRAX":55472.12143}},{"date":1775692800,"tokens":{"CRVFRAX":55472.26141}},{"date":1775779200,"tokens":{"CRVFRAX":55457.14717}},{"date":1775865600,"tokens":{"CRVFRAX":55457.00256}},{"date":1775952000,"tokens":{"CRVFRAX":55465.67464}},{"date":1776038400,"tokens":{"CRVFRAX":55441.37606}},{"date":1776124800,"tokens":{"CRVFRAX":55482.84664}},{"date":1776211200,"tokens":{"CRVFRAX":55529.00545}},{"date":1776297600,"tokens":{"CRVFRAX":55556.3312}},{"date":1776384000,"tokens":{"CRVFRAX":55485.4186}},{"date":1776470400,"tokens":{"CRVFRAX":55536.30332}},{"date":1776556800,"tokens":{"CRVFRAX":55547.52041}},{"date":1776643200,"tokens":{"CRVFRAX":55526.17335}},{"date":1776729600,"tokens":{"CRVFRAX":55501.78353}},{"date":1776816000,"tokens":{"CRVFRAX":55519.32026}},{"date":1776902400,"tokens":{"CRVFRAX":55494.12912}},{"date":1776988800,"tokens":{"CRVFRAX":55509.99219}},{"date":1777075200,"tokens":{"CRVFRAX":55524.02153}},{"date":1777161600,"tokens":{"CRVFRAX":55482.46106}},{"date":1777248000,"tokens":{"CRVFRAX":55513.383}},{"date":1777334400,"tokens":{"CRVFRAX":55483.23297}},{"date":1777420800,"tokens":{"CRVFRAX":55336.9629}},{"date":1777507200,"tokens":{"CRVFRAX":55463.57956}},{"date":1777593600,"tokens":{"CRVFRAX":55483.21251}},{"date":1777680000,"tokens":{"CRVFRAX":55755.48124}},{"date":1777766400,"tokens":{"CRVFRAX":55483.79756}},{"date":1777852800,"tokens":{"CRVFRAX":55507.92383}},{"date":1777939200,"tokens":{"CRVFRAX":55506.01022}},{"date":1778025600,"tokens":{"CRVFRAX":55530.8331}},{"date":1778112000,"tokens":{"CRVFRAX":55278.76296}},{"date":1778198400,"tokens":{"CRVFRAX":55467.57664}},{"date":1778284800,"tokens":{"CRVFRAX":55495.17751}},{"date":1778371200,"tokens":{"CRVFRAX":55544.13029}},{"date":1778457600,"tokens":{"CRVFRAX":56027.6912}},{"date":1778544000,"tokens":{"CRVFRAX":55516.3922}},{"date":1778630400,"tokens":{"CRVFRAX":55504.22956}},{"date":1778716800,"tokens":{"CRVFRAX":55522.62437}},{"date":1778803200,"tokens":{"CRVFRAX":55526.23519}},{"date":1778889600,"tokens":{"CRVFRAX":55504.90488}},{"date":1778976000,"tokens":{"CRVFRAX":55494.92391}},{"date":1779062400,"tokens":{"CRVFRAX":55474.56855}},{"date":1779148800,"tokens":{"CRVFRAX":55499.88813}},{"date":1779235200,"tokens":{"CRVFRAX":55449.00677}},{"date":1779321600,"tokens":{"CRVFRAX":55487.52964}},{"date":1779408000,"tokens":{"CRVFRAX":55450.57266}},{"date":1779494400,"tokens":{"CRVFRAX":55429.53027}},{"date":1779580800,"tokens":{"CRVFRAX":55445.85018}},{"date":1779667200,"tokens":{"CRVFRAX":55437.26575}},{"date":1779753600,"tokens":{"CRVFRAX":55446.02211}},{"date":1779840000,"tokens":{"CRVFRAX":55400.75417}},{"date":1779926400,"tokens":{"CRVFRAX":55405.77978}},{"date":1780012800,"tokens":{"CRVFRAX":55314.08461}},{"date":1780099200,"tokens":{"CRVFRAX":55613.85327}},{"date":1780185600,"tokens":{"CRVFRAX":55152.94181}},{"date":1780272000,"tokens":{"CRVFRAX":55370.43111}},{"date":1780358400,"tokens":{"CRVFRAX":55388.22825}},{"date":1780444800,"tokens":{"CRVFRAX":55437.95706}},{"date":1780531200,"tokens":{"CRVFRAX":55402.93529}},{"date":1780617600,"tokens":{"CRVFRAX":55590.96546}},{"date":1780704000,"tokens":{"CRVFRAX":55273.73825}},{"date":1780790400,"tokens":{"CRVFRAX":55692.05001}},{"date":1780876800,"tokens":{"CRVFRAX":55546.22912}},{"date":1780963200,"tokens":{"CRVFRAX":55290.57329}},{"date":1781049600,"tokens":{"CRVFRAX":55354.00849}},{"date":1781136000,"tokens":{"CRVFRAX":55473.78944}},{"date":1781222400,"tokens":{"CRVFRAX":55487.21937}},{"date":1781308800,"tokens":{"CRVFRAX":55502.87311}},{"date":1781395200,"tokens":{"CRVFRAX":55501.61517}},{"date":1781481600,"tokens":{"CRVFRAX":55468.69735}},{"date":1781568000,"tokens":{"CRVFRAX":55449.89952}},{"date":1781654400,"tokens":{"CRVFRAX":55390.64781}},{"date":1781740800,"tokens":{"CRVFRAX":55383.54903}},{"date":1781827200,"tokens":{"CRVFRAX":55369.85251}},{"date":1781913600,"tokens":{"CRVFRAX":55364.86568}},{"date":1782000000,"tokens":{"CRVFRAX":55387.72765}},{"date":1782086400,"tokens":{"CRVFRAX":55386.07962}},{"date":1782172800,"tokens":{"CRVFRAX":55388.61598}},{"date":1782259200,"tokens":{"CRVFRAX":55361.26804}},{"date":1782345600,"tokens":{"CRVFRAX":55372.266}},{"date":1782432000,"tokens":{"CRVFRAX":55084.38349}},{"date":1782518400,"tokens":{"CRVFRAX":55559.89527}},{"date":1782604800,"tokens":{"CRVFRAX":55412.36932}},{"date":1782691200,"tokens":{"CRVFRAX":55246.92306}},{"date":1782777600,"tokens":{"CRVFRAX":55345.36006}},{"date":1782864000,"tokens":{"CRVFRAX":55357.76189}},{"date":1782950400,"tokens":{"CRVFRAX":55355.01666}},{"date":1783036800,"tokens":{"CRVFRAX":55380.87627}},{"date":1783123200,"tokens":{"CRVFRAX":55360.84033}},{"date":1783209600,"tokens":{"CRVFRAX":55350.82664}},{"date":1783296000,"tokens":{"CRVFRAX":55340.02645}},{"date":1783382400,"tokens":{"CRVFRAX":55354.95332}},{"date":1783468800,"tokens":{"CRVFRAX":55309.44}},{"date":1783555200,"tokens":{"CRVFRAX":55364.16848}},{"date":1783641600,"tokens":{"CRVFRAX":55405.89839}},{"date":1783728000,"tokens":{"CRVFRAX":55354.6696}},{"date":1783814400,"tokens":{"CRVFRAX":55451.59981}},{"date":1783900800,"tokens":{"CRVFRAX":55340.02863}},{"date":1783987200,"tokens":{"CRVFRAX":55414.62645}},{"date":1784073600,"tokens":{"CRVFRAX":55408.63956}},{"date":1784160000,"tokens":{"CRVFRAX":55479.30056}},{"date":1784246400,"tokens":{"CRVFRAX":55357.48455}},{"date":1784332800,"tokens":{"CRVFRAX":55447.51744}},{"date":1784419200,"tokens":{"CRVFRAX":55440.39619}},{"date":1784505600,"tokens":{"CRVFRAX":55452.78844}},{"date":1784592000,"tokens":{"CRVFRAX":55460.48532}},{"date":1784678400,"tokens":{"CRVFRAX":55455.15662}},{"date":1784764800,"tokens":{"CRVFRAX":55396.98672}},{"date":1784851200,"tokens":{"CRVFRAX":55228.05689}},{"date":1784937600,"tokens":{"CRVFRAX":192107.97334}},{"date":1785024000,"tokens":{"CRVFRAX":55563.62994}},{"date":1785110400,"tokens":{"CRVFRAX":55457.6401}},{"date":1785196800,"tokens":{"CRVFRAX":55510.41557}},{"date":1785283200,"tokens":{"CRVFRAX":55503.26583}},{"date":1785369600,"tokens":{"CRVFRAX":55509.8753}},{"date":1785456000,"tokens":{"CRVFRAX":55477.68649}},{"date":1785542400,"tokens":{"CRVFRAX":55388.1628}},{"date":1785628800,"tokens":{"CRVFRAX":55492.57656}},{"date":1785715200,"tokens":{"CRVFRAX":55445.46574}},{"date":1785801600,"tokens":{"CRVFRAX":55287.90777}},{"date":1785888000,"tokens":{"CRVFRAX":55502.20638}},{"date":1785974400,"tokens":{"CRVFRAX":55462.8488}},{"date":1786060800,"tokens":{"CRVFRAX":55426.52737}},{"date":1786147200,"tokens":{"CRVFRAX":55448.92296}},{"date":1786233600,"tokens":{"CRVFRAX":55345.19194}},{"date":1786320000,"tokens":{"CRVFRAX":55380.40466}},{"date":1786406400,"tokens":{"CRVFRAX":55428.05604}},{"date":1786492800,"tokens":{"CRVFRAX":55414.09115}},{"date":1786579200,"tokens":{"CRVFRAX":55391.82139}},{"date":1786665600,"tokens":{"CRVFRAX":55432.23555}},{"date":1786752000,"tokens":{"CRVFRAX":55576.89638}},{"date":1786838400,"tokens":{"CRVFRAX":55468.89821}},{"date":1786924800,"tokens":{"CRVFRAX":54922.50258}},{"date":1787011200,"tokens":{"CRVFRAX":54953.60854}},{"date":1787097600,"tokens":{"CRVFRAX":55003.36783}},{"date":1787184000,"tokens":{"CRVFRAX":55515.98663}},{"date":1787270400,"tokens":{"CRVFRAX":55512.6344}},{"date":1787356800,"tokens":{"CRVFRAX":55589.63429}},{"date":1787443200,"tokens":{"CRVFRAX":55553.33019}},{"date":1787529600,"tokens":{"CRVFRAX":55531.94933}},{"date":1787616000,"tokens":{"CRVFRAX":55497.83338}},{"date":1787702400,"tokens":{"CRVFRAX":55527.30081}},{"date":1787788800,"tokens":{"CRVFRAX":54913.44676}},{"date":1787875200,"tokens":{"CRVFRAX":55521.75683}},{"date":1787961600,"tokens":{"CRVFRAX":55564.41521}},{"date":1788048000,"tokens":{"CRVFRAX":55427.50181}},{"date":1788134400,"tokens":{"CRVFRAX":55520.45575}},{"date":1788220800,"tokens":{"CRVFRAX":55380.20647}},{"date":1788307200,"tokens":{"CRVFRAX":52950.66508}},{"date":1788393600,"tokens":{"CRVFRAX":52681.56956}},{"date":1788480000,"tokens":{"CRVFRAX":53182.02475}},{"date":1788566400,"tokens":{"CRVFRAX":52880.70318}},{"date":1788652800,"tokens":{"CRVFRAX":53150.29811}},{"date":1788739200,"tokens":{"CRVFRAX":52892.3524}},{"date":1788825600,"tokens":{"CRVFRAX":52999.05208}},{"date":1788912000,"tokens":{"CRVFRAX":52469.79185}},{"date":1788998400,"tokens":{"CRVFRAX":52963.91079}},{"date":1789084800,"tokens":{"CRVFRAX":53110.97563}},{"date":1789171200,"tokens":{"CRVFRAX":53252.13719}},{"date":1789257600,"tokens":{"CRVFRAX":53057.55422}},{"date":1789344000,"tokens":{"CRVFRAX":52995.45413}},{"date":1789430400,"tokens":{"CRVFRAX":53144.52805}},{"date":1789516800,"tokens":{"CRVFRAX":53208.3751}},{"date":1789603200,"tokens":{"CRVFRAX":52832.85729}},{"date":1789689600,"tokens":{"CRVFRAX":52884.98532}},{"date":1789776000,"tokens":{"CRVFRAX":52568.86803}},{"date":1789862400,"tokens":{"CRVFRAX":52828.9735}},{"date":1789948800,"tokens":{"CRVFRAX":52913.93036}},{"date":1790035200,"tokens":{"CRVFRAX":52940.06474}},{"date":1790121600,"tokens":{"CRVFRAX":51671.25908}},{"date":1790208000,"tokens":{"CRVFRAX":52947.49209}},{"date":1790294400,"tokens":{"CRVFRAX":52979.4561}},{"date":1790380800,"tokens":{"CRVFRAX":53029.31975}},{"date":1790467200,"tokens":{"CRVFRAX":53538.88207}},{"date":1790553600,"tokens":{"CRVFRAX":52096.97102}},{"date":1790640000,"tokens":{"CRVFRAX":53046.09245}},{"date":1790726400,"tokens":{"CRVFRAX":52767.61546}},{"date":1790812800,"tokens":{"CRVFRAX":52826.3353}},{"date":1790899200,"tokens":{"CRVFRAX":52829.53464}},{"date":1790985600,"tokens":{"CRVFRAX":52855.04497}},{"date":1791072000,"tokens":{"CRVFRAX":52834.17356}},{"date":1791158400,"tokens":{"CRVFRAX":52794.78547}},{"date":1791244800,"tokens":{"CRVFRAX":52788.05818}},{"date":1791331200,"tokens":{"CRVFRAX":52900.85609}},{"date":1791417600,"tokens":{"CRVFRAX":52865.87049}},{"date":1791504000,"tokens":{"CRVFRAX":52871.2542}},{"date":1791590400,"tokens":{"CRVFRAX":52796.10593}},{"date":1791676800,"tokens":{"CRVFRAX":52889.244}},{"date":1791763200,"tokens":{"CRVFRAX":52947.01518}},{"date":1791849600,"tokens":{"CRVFRAX":53195.70283}},{"date":1791936000,"tokens":{"CRVFRAX":52963.34064}},{"date":1792022400,"tokens":{"CRVFRAX":52804.64204}},{"date":1792108800,"tokens":{"CRVFRAX":52950.21449}},{"date":1792195200,"tokens":{"CRVFRAX":52896.98001}},{"date":1792281600,"tokens":{"CRVFRAX":52933.05563}},{"date":1792368000,"tokens":{"CRVFRAX":52736.14171}},{"date":1792454400,"tokens":{"CRVFRAX":52796.68482}},{"date":1792540800,"tokens":{"CRVFRAX":52799.91019}},{"date":1792627200,"tokens":{"CRVFRAX":52102.65385}},{"date":1792713600,"tokens":{"CRVFRAX":52630.43013}},{"date":1792800000,"tokens":{"CRVFRAX":52469.67726}},{"date":1792886400,"tokens":{"CRVFRAX":52951.35516}},{"date":1792972800,"tokens":{"CRVFRAX":52976.69221}},{"date":1793059200,"tokens":{"CRVFRAX":52931.16565}},{"date":1793145600,"tokens":{"CRVFRAX":52903.70795}},{"date":1793232000,"tokens":{"CRVFRAX":52435.86163}},{"date":1793318400,"tokens":{"CRVFRAX":52526.77275}},{"date":1793404800,"tokens":{"CRVFRAX":53003.96182}},{"date":1793491200,"tokens":{"CRVFRAX":53022.69482}},{"date":1793577600,"tokens":{"CRVFRAX":52875.43865}},{"date":1793664000,"tokens":{"CRVFRAX":52822.8124}},{"date":1793750400,"tokens":{"CRVFRAX":52963.6437}},{"date":1793836800,"tokens":{"CRVFRAX":53077.38558}},{"date":1793923200,"tokens":{"CRVFRAX":53236.34794}},{"date":1794009600,"tokens":{"CRVFRAX":52972.83113}},{"date":1794096000,"tokens":{"CRVFRAX":52787.24618}},{"date":1794182400,"tokens":{"CRVFRAX":52943.48012}},{"date":1794268800,"tokens":{"CRVFRAX":52921.06828}},{"date":1794355200,"tokens":{"CRVFRAX":52947.43342}},{"date":1794441600,"tokens":{"CRVFRAX":52465.16859}},{"date":1794528000,"tokens":{"CRVFRAX":52854.68036}},{"date":1794597527,"tokens":{"CRVFRAX":53337.34038}}],"tokens":[{"date":1665792000,"tokens":{"CRVFRAX":13913009.70235,"APE":299795.87786}},{"date":1665878400,"tokens":{"CRVFRAX":13913009.70235,"APE":299795.87786}},{"date":1665964800,"tokens":{"CRVFRAX":13965038.53454,"APE":299799.87786}},{"date":1666051200,"tokens":{"CRVFRAX":13965527.91538,"APE":299799.87786}},{"date":1666137600,"tokens":{"CRVFRAX":16247922.97299,"APE":299799.87786}},{"date":1666224000,"tokens":{"CRVFRAX":17425251.74213,"APE":299799.87786}},{"date":1666310400,"tokens":{"CRVFRAX":17194118.01566,"APE":279952.87786}},{"date":1666396800,"tokens":{"CRVFRAX":17090514.04968,"APE":279952.87786}},{"date":1666483200,"tokens":{"CRVFRAX":19513514.05802,"APE":279952.87786}},{"date":1666569600,"tokens":{"CRVFRAX":19585098.54498,"APE":279952.87786}},{"date":1666656000,"tokens":{"CRVFRAX":20010297.08365,"APE":279952.87786}},{"date":1666742400,"tokens":{"CRVFRAX":20759590.61706,"APE":279952.87786}},{"date":1666828800,"tokens":{"CRVFRAX":18659768.14884,"APE":279952.87786}},{"date":1666915200,"tokens":{"CRVFRAX":19339881.32211,"APE":279952.87786}},{"date":1667001600,"tokens":{"CRVFRAX":19248344.76191,"APE":279952.87786}},{"date":1667088000,"tokens":{"CRVFRAX":20977551.645,"APE":279952.87786}},{"date":1667174400,"tokens":{"CRVFRAX":21986836.61738,"APE":279952.87786}},{"date":1667260800,"tokens":{"CRVFRAX":22052115.92022,"APE":279952.87786}},{"date":1667347200,"tokens":{"CRVFRAX":22476928.99224,"APE":269952.87786}},{"date":1667433600,"tokens":{"CRVFRAX":20028929.19749,"APE":269952.87786}},{"date":1667520000,"tokens":{"CRVFRAX":19574325.4219,"APE":269952.87786}},{"date":1667606400,"tokens":{"CRVFRAX":20473852.18313,"APE":269952.98786}},{"date":1667692800,"tokens":{"CRVFRAX":17937586.36605,"APE":269952.98786}},{"date":1667779200,"tokens":{"CRVFRAX":18974532.68587,"APE":269952.98786}},{"date":1667865600,"tokens":{"CRVFRAX":18592399.03266,"APE":269503.04786}},{"date":1667952000,"tokens":{"CRVFRAX":17720704.34675,"APE":264503.04786}},{"date":1668038400,"tokens":{"CRVFRAX":13946007.19391,"APE":174503.04786}},{"date":1668124800,"tokens":{"CRVFRAX":7782811.03451,"APE":209562.12786}},{"date":1668211200,"tokens":{"CRVFRAX":8116340.9854,"APE":218346.45786}},{"date":1668297600,"tokens":{"CRVFRAX":7818295.34614,"APE":218346.45786}},{"date":1668384000,"tokens":{"CRVFRAX":7781214.61064,"APE":219615.77786}},{"date":1668470400,"tokens":{"CRVFRAX":9434190.92654,"APE":228127.84786}},{"date":1668556800,"tokens":{"CRVFRAX":9296159.28029,"APE":228127.84786}},{"date":1668643200,"tokens":{"CRVFRAX":9159539.03507,"APE":228127.84786}},{"date":1668729600,"tokens":{"CRVFRAX":8129254.62829,"APE":228127.84786}},{"date":1668816000,"tokens":{"CRVFRAX":7821319.33418,"APE":239513.33786}},{"date":1668902400,"tokens":{"CRVFRAX":7821319.33418,"APE":239513.33786}},{"date":1668988800,"tokens":{"CRVFRAX":7615540.3659,"APE":239513.33786}},{"date":1669075200,"tokens":{"CRVFRAX":6177519.62243,"APE":245666.70786}},{"date":1669161600,"tokens":{"CRVFRAX":1873794.76533,"APE":245666.70786}},{"date":1669248000,"tokens":{"CRVFRAX":2538337.77913,"APE":234233.45786}},{"date":1669334400,"tokens":{"CRVFRAX":3037204.27655,"APE":234233.45786}},{"date":1669420800,"tokens":{"CRVFRAX":3037204.27655,"APE":234233.45786}},{"date":1669507200,"tokens":{"CRVFRAX":2968652.85177,"APE":257096.42786}},{"date":1669593600,"tokens":{"CRVFRAX":2898566.00175,"APE":275453.27786}},{"date":1669680000,"tokens":{"CRVFRAX":2898566.00175,"APE":275453.27786}},{"date":1669766400,"tokens":{"CRVFRAX":2888572.80481,"APE":274204.27786}},{"date":1669852800,"tokens":{"CRVFRAX":1887552.22481,"APE":258604.27786}},{"date":1669939200,"tokens":{"CRVFRAX":2146753.61897,"APE":258604.27786}},{"date":1670025600,"tokens":{"CRVFRAX":2267518.97275,"APE":258604.27786}},{"date":1670112000,"tokens":{"CRVFRAX":2267518.97275,"APE":258604.27786}},{"date":1670198400,"tokens":{"CRVFRAX":2377592.48462,"APE":258604.27786}},{"date":1670284800,"tokens":{"CRVFRAX":2379083.74285,"APE":258604.27786}},{"date":1670371200,"tokens":{"CRVFRAX":2407116.71889,"APE":258604.27786}},{"date":1670457600,"tokens":{"CRVFRAX":2406597.99997,"APE":258604.27786}},{"date":1670544000,"tokens":{"CRVFRAX":2431572.36013,"APE":258604.27786}},{"date":1670630400,"tokens":{"CRVFRAX":2381892.61846,"APE":280090.23786}},{"date":1670716800,"tokens":{"CRVFRAX":2507971.72883,"APE":253953.53786}},{"date":1670803200,"tokens":{"CRVFRAX":2860793.14656,"APE":15956.90786}},{"date":1670889600,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1670976000,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1671062400,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1671148800,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1671235200,"tokens":{"CRVFRAX":3593335.40279,"APE":15956.90786}},{"date":1671321600,"tokens":{"CRVFRAX":3573069.98762,"APE":15956.90786}},{"date":1671408000,"tokens":{"CRVFRAX":3573069.98762,"APE":15956.90786}},{"date":1671494400,"tokens":{"CRVFRAX":3528107.51124,"APE":15956.90786}},{"date":1671580800,"tokens":{"CRVFRAX":3528107.51124,"APE":15956.90786}},{"date":1671667200,"tokens":{"CRVFRAX":3527857.25097,"APE":15956.90786}},{"date":1671753600,"tokens":{"CRVFRAX":3013032.61588,"APE":15956.90786}},{"date":1671840000,"tokens":{"CRVFRAX":2629468.08573,"APE":15956.90786}},{"date":1671926400,"tokens":{"CRVFRAX":2629468.08573,"APE":15956.90786}},{"date":1672012800,"tokens":{"CRVFRAX":2629468.08573,"APE":15956.90786}},{"date":1672099200,"tokens":{"CRVFRAX":2627994.57948,"APE":15956.90786}},{"date":1672185600,"tokens":{"CRVFRAX":2627994.57948,"APE":15956.90786}},{"date":1672272000,"tokens":{"CRVFRAX":2622376.04024,"APE":13394.02786}},{"date":1672358400,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672444800,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672531200,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672617600,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672704000,"tokens":{"CRVFRAX":2532381.37466,"APE":8368.56786}},{"date":1672790400,"tokens":{"CRVFRAX":2532381.37466,"APE":8368.56786}},{"date":1672876800,"tokens":{"CRVFRAX":2522370.83889,"APE":8368.56786}},{"date":1672963200,"tokens":{"CRVFRAX":2518780.02825,"APE":6593.04786}},{"date":1673049600,"tokens":{"CRVFRAX":2518780.02825,"APE":6593.04786}},{"date":1673136000,"tokens":{"CRVFRAX":2518780.02825,"APE":6593.04786}},{"date":1673222400,"tokens":{"CRVFRAX":2520975.91299,"APE":6593.04786}},{"date":1673308800,"tokens":{"CRVFRAX":2520975.91299,"APE":6593.04786}},{"date":1673395200,"tokens":{"CRVFRAX":2721017.86019,"APE":6593.04786}},{"date":1673481600,"tokens":{"CRVFRAX":2911718.57394,"APE":6593.04786}},{"date":1673568000,"tokens":{"CRVFRAX":2911468.21897,"APE":6593.04786}},{"date":1673654400,"tokens":{"CRVFRAX":2911468.21897,"APE":6593.04786}},{"date":1673740800,"tokens":{"CRVFRAX":2199834.34752,"APE":6593.04786}},{"date":1673827200,"tokens":{"CRVFRAX":2072188.89012,"APE":6593.04786}},{"date":1673913600,"tokens":{"CRVFRAX":1856637.98568,"APE":6593.21786}},{"date":1674000000,"tokens":{"CRVFRAX":1856637.98568,"APE":6593.21786}},{"date":1674086400,"tokens":{"CRVFRAX":1828545.50633,"APE":6593.21786}},{"date":1674172800,"tokens":{"CRVFRAX":1827750.78393,"APE":6593.21786}},{"date":1674259200,"tokens":{"CRVFRAX":1707637.24297,"APE":6593.21786}},{"date":1674345600,"tokens":{"CRVFRAX":1707136.72438,"APE":6593.21786}},{"date":1674432000,"tokens":{"CRVFRAX":1707136.72438,"APE":6593.21786}},{"date":1674518400,"tokens":{"CRVFRAX":1482506.10446,"APE":6593.21786}},{"date":1674604800,"tokens":{"CRVFRAX":926327.5363,"APE":6593.21786}},{"date":1674691200,"tokens":{"CRVFRAX":926327.5363,"APE":6593.21786}},{"date":1674777600,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1674864000,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1674950400,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1675036800,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1675123200,"tokens":{"CRVFRAX":930361.95721,"APE":6593.21786}},{"date":1675209600,"tokens":{"CRVFRAX":911982.84003,"APE":6593.21786}},{"date":1675296000,"tokens":{"CRVFRAX":906976.9684,"APE":6582.51786}},{"date":1675382400,"tokens":{"CRVFRAX":906976.9684,"APE":6582.51786}},{"date":1675468800,"tokens":{"CRVFRAX":909974.14266,"APE":6582.51786}},{"date":1675555200,"tokens":{"CRVFRAX":911351.64066,"APE":6582.51786}},{"date":1675641600,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675728000,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675814400,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675900800,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675987200,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676073600,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676160000,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676246400,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676332800,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676419200,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676505600,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676592000,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676678400,"tokens":{"CRVFRAX":914246.28022,"APE":6582.51786}},{"date":1676764800,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1676851200,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1676937600,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1677024000,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1677110400,"tokens":{"CRVFRAX":800683.22298,"APE":6582.51786}},{"date":1677196800,"tokens":{"CRVFRAX":800683.22298,"APE":6582.51786}},{"date":1677283200,"tokens":{"CRVFRAX":801825.85689,"APE":6582.51786}},{"date":1677369600,"tokens":{"CRVFRAX":657437.87896,"APE":6582.51786}},{"date":1677456000,"tokens":{"CRVFRAX":657437.87896,"APE":6582.51786}},{"date":1677542400,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677628800,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677715200,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677801600,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677888000,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1677974400,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678060800,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678147200,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678233600,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678320000,"tokens":{"CRVFRAX":607752.47403,"APE":6582.51786}},{"date":1678406400,"tokens":{"CRVFRAX":607752.47403,"APE":6582.51786}},{"date":1678492800,"tokens":{"CRVFRAX":607752.47403,"APE":6582.51786}},{"date":1678579200,"tokens":{"CRVFRAX":377515.59731,"APE":6582.51786}},{"date":1678665600,"tokens":{"CRVFRAX":346071.64371,"APE":6582.51786}},{"date":1678752000,"tokens":{"CRVFRAX":346071.64371,"APE":6582.51786}},{"date":1678838400,"tokens":{"CRVFRAX":346071.64371,"APE":6582.51786}},{"date":1678924800,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679011200,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679097600,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679184000,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679270400,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679356800,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679443200,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679529600,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679616000,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679702400,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679788800,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679875200,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1679961600,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680048000,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680134400,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680220800,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680307200,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680393600,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680480000,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680566400,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680652800,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680739200,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680825600,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680912000,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680998400,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681084800,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681171200,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681257600,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681344000,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681430400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681516800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681603200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681689600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681776000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681862400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681948800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682035200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682121600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682208000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682294400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682380800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682467200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682553600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682640000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682726400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682812800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682899200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682985600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683072000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683158400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683244800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683331200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683417600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683504000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683590400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683676800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683763200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683849600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683936000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684022400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684108800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684195200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684281600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684368000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684454400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684540800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684627200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684713600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684800000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684886400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684972800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685059200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685145600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685232000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685318400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685404800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685491200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685577600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685664000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685750400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685836800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685923200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686009600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686096000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686182400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686268800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686355200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686441600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686528000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686614400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686700800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686787200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686873600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686960000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687046400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687132800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687219200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687305600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687392000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687478400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687564800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687651200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687737600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687824000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687910400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687996800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688083200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688169600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688256000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688342400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688428800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688515200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688601600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688688000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688774400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688860800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688947200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689033600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689120000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689206400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689292800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689379200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689465600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689552000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689638400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689724800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689811200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689897600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689984000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690070400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690156800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690243200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690329600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690416000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690502400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690588800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690675200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690761600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690848000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690934400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691020800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691107200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691193600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691280000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691366400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691452800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691539200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691625600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691712000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691798400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691884800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691971200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692057600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692144000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692230400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692316800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692403200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692489600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692576000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692662400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692748800,"tokens":{"CRVFRAX":295801.83677,"APE":6582.51786}},{"date":1692835200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1692921600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693008000,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693094400,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693180800,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693267200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693353600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693440000,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693526400,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693612800,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693699200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693785600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693872000,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693958400,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694044800,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694131200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694217600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694304000,"tokens":{"CRVFRAX":172079.34709,"APE":6582.51786}},{"date":1694390400,"tokens":{"CRVFRAX":163985.794,"APE":6582.51786}},{"date":1694476800,"tokens":{"CRVFRAX":163985.794,"APE":6582.51786}},{"date":1694563200,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694649600,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694736000,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694822400,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694908800,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694995200,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1695081600,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695168000,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695254400,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695340800,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695427200,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695513600,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695600000,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695686400,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695772800,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695859200,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1695945600,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696032000,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696118400,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696204800,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696291200,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696377600,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696464000,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696550400,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696636800,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696723200,"tokens":{"CRVFRAX":73194.739,"APE":6582.51786}},{"date":1696809600,"tokens":{"CRVFRAX":73194.739,"APE":6582.51786}},{"date":1696896000,"tokens":{"CRVFRAX":73194.739,"APE":6582.51786}},{"date":1696982400,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697068800,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697155200,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697241600,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697328000,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697414400,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697500800,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697587200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697673600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697760000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697846400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697932800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698019200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698105600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698192000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698278400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698364800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698451200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698537600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698624000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698710400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698796800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698883200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698969600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699056000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699142400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699228800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699315200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699401600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699488000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699574400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699660800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699747200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699833600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699920000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700006400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700092800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700179200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700265600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700352000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700438400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700524800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700611200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700697600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700784000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700870400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700956800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701043200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701129600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701216000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701302400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701388800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701475200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701561600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701648000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701734400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701820800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701907200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701993600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702080000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702166400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702252800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702339200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702425600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702512000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702598400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702684800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702771200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702857600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702944000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703030400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703116800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703203200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703289600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703376000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703462400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703548800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703635200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703721600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703808000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703894400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703980800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704067200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704153600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704240000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704326400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704412800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704499200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704585600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704672000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704758400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704844800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1704931200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705017600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705104000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705190400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705276800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705363200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705449600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705536000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705622400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705708800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705795200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705881600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705968000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706054400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706140800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706227200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706313600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706400000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706486400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706572800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706659200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706745600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706832000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706918400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707004800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707091200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707177600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707264000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707350400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707436800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707523200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707609600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707696000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707782400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707868800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707955200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708041600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708128000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708214400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708300800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708387200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708473600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708560000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708646400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708732800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708819200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708905600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708992000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709078400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709164800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709251200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709337600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709424000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709510400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709596800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709683200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709769600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709856000,"tokens":{"CRVFRAX":72213.09612,"APE":6582.51786}},{"date":1709942400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710028800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710115200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710201600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710288000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710374400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710460800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710547200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710633600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710720000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710806400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710892800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710979200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711065600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711152000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711238400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711324800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711411200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711497600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711584000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711670400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711756800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711843200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711929600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712016000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712102400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712188800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712275200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712361600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712448000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712534400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712620800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712707200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712793600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712880000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712966400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713052800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713139200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713225600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713312000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713398400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713484800,"tokens":{"CRVFRAX":72213.09612,"APE":6582.51786}},{"date":1713571200,"tokens":{"CRVFRAX":72213.09612,"APE":6582.51786}},{"date":1713657600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713744000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713830400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713916800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714003200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714089600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714176000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714262400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714348800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714435200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714521600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714608000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714694400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714780800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714867200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714953600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1715040000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1715126400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1715212800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715299200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715385600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715472000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715558400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715644800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715731200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715817600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715904000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715990400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716076800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716163200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716249600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716336000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716422400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716508800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716595200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716681600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716768000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716854400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716940800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717027200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717113600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717200000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717286400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717372800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717459200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717545600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717632000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717718400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717804800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717891200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717977600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718064000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718150400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718236800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718323200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718409600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718496000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718582400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718668800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718755200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718841600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718928000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719014400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719100800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719187200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719273600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719360000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719446400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719532800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719619200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719705600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719792000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719878400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719964800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720051200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720137600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720224000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720310400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720396800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720483200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720569600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720656000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720742400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720828800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720915200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721001600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721088000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721174400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721260800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721347200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721433600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721520000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721606400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721692800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721779200,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1721865600,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1721952000,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722038400,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722124800,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722211200,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722297600,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722384000,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722470400,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722556800,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722643200,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722729600,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722816000,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722902400,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1722988800,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723075200,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723161600,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723248000,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723334400,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723420800,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723507200,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723593600,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723680000,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1723766400,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1723852800,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1723939200,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1724025600,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1724112000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724198400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724284800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724371200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724457600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724544000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724630400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724716800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724803200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724889600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724976000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725062400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725148800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725235200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725321600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725408000,"tokens":{"CRVFRAX":71781.99015,"APE":6582.51786}},{"date":1725494400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725580800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725667200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725753600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725840000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725926400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726012800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726099200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726185600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726272000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726358400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726444800,"tokens":{"CRVFRAX":70214.49511}},{"date":1726531200,"tokens":{"CRVFRAX":70214.49511}},{"date":1726617600,"tokens":{"CRVFRAX":70214.49511}},{"date":1726704000,"tokens":{"CRVFRAX":70214.49511}},{"date":1726790400,"tokens":{"CRVFRAX":70214.49511}},{"date":1726876800,"tokens":{"CRVFRAX":70214.49511}},{"date":1726963200,"tokens":{"CRVFRAX":70214.49511}},{"date":1727049600,"tokens":{"CRVFRAX":70214.49511}},{"date":1727136000,"tokens":{"CRVFRAX":70214.49511}},{"date":1727222400,"tokens":{"CRVFRAX":70214.49511}},{"date":1727308800,"tokens":{"CRVFRAX":70214.49511}},{"date":1727395200,"tokens":{"CRVFRAX":70214.49511}},{"date":1727481600,"tokens":{"CRVFRAX":70214.49511}},{"date":1727568000,"tokens":{"CRVFRAX":70214.49511}},{"date":1727654400,"tokens":{"CRVFRAX":70214.49511}},{"date":1727740800,"tokens":{"CRVFRAX":70214.49511}},{"date":1727827200,"tokens":{"CRVFRAX":70214.49511}},{"date":1727913600,"tokens":{"CRVFRAX":70214.49511}},{"date":1728000000,"tokens":{"CRVFRAX":70214.49511}},{"date":1728086400,"tokens":{"CRVFRAX":70214.49511}},{"date":1728172800,"tokens":{"CRVFRAX":70214.49511}},{"date":1728259200,"tokens":{"CRVFRAX":70214.49511}},{"date":1728345600,"tokens":{"CRVFRAX":70214.49511}},{"date":1728432000,"tokens":{"CRVFRAX":70214.49511}},{"date":1728518400,"tokens":{"CRVFRAX":70214.49511}},{"date":1728604800,"tokens":{"CRVFRAX":70214.49511}},{"date":1728691200,"tokens":{"CRVFRAX":70214.49511}},{"date":1728777600,"tokens":{"CRVFRAX":70214.49511}},{"date":1728864000,"tokens":{"CRVFRAX":70214.49511}},{"date":1728950400,"tokens":{"CRVFRAX":70214.49511}},{"date":1729036800,"tokens":{"CRVFRAX":70214.49511}},{"date":1729123200,"tokens":{"CRVFRAX":70214.49511}},{"date":1729209600,"tokens":{"CRVFRAX":70214.49511}},{"date":1729296000,"tokens":{"CRVFRAX":70214.49511}},{"date":1729382400,"tokens":{"CRVFRAX":70214.49511}},{"date":1729468800,"tokens":{"CRVFRAX":70214.49511}},{"date":1729555200,"tokens":{"CRVFRAX":70214.49511}},{"date":1729641600,"tokens":{"CRVFRAX":70214.49511}},{"date":1729728000,"tokens":{"CRVFRAX":70214.49511}},{"date":1729814400,"tokens":{"CRVFRAX":70214.49511}},{"date":1729900800,"tokens":{"CRVFRAX":70214.49511}},{"date":1729987200,"tokens":{"CRVFRAX":70214.49511}},{"date":1730073600,"tokens":{"CRVFRAX":70214.49511}},{"date":1730160000,"tokens":{"CRVFRAX":70214.49511}},{"date":1730246400,"tokens":{"CRVFRAX":70214.49511}},{"date":1730332800,"tokens":{"CRVFRAX":70214.49511}},{"date":1730419200,"tokens":{"CRVFRAX":70214.49511}},{"date":1730505600,"tokens":{"CRVFRAX":70214.49511}},{"date":1730592000,"tokens":{"CRVFRAX":70214.49511}},{"date":1730678400,"tokens":{"CRVFRAX":70214.49511}},{"date":1730764800,"tokens":{"CRVFRAX":70214.49511}},{"date":1730851200,"tokens":{"CRVFRAX":70214.49511}},{"date":1730937600,"tokens":{"CRVFRAX":70214.49511}},{"date":1731024000,"tokens":{"CRVFRAX":70214.49511}},{"date":1731110400,"tokens":{"CRVFRAX":70214.49511}},{"date":1731196800,"tokens":{"CRVFRAX":70214.49511}},{"date":1731283200,"tokens":{"CRVFRAX":70214.49511}},{"date":1731369600,"tokens":{"CRVFRAX":70214.49511}},{"date":1731456000,"tokens":{"CRVFRAX":70214.49511}},{"date":1731542400,"tokens":{"CRVFRAX":70214.49511}},{"date":1731628800,"tokens":{"CRVFRAX":70214.49511}},{"date":1731715200,"tokens":{"CRVFRAX":70214.49511}},{"date":1731801600,"tokens":{"CRVFRAX":70214.49511}},{"date":1731888000,"tokens":{"CRVFRAX":70214.49511}},{"date":1731974400,"tokens":{"CRVFRAX":70214.49511}},{"date":1732060800,"tokens":{"CRVFRAX":70214.49511}},{"date":1732147200,"tokens":{"CRVFRAX":70214.49511}},{"date":1732233600,"tokens":{"CRVFRAX":70214.49511}},{"date":1732320000,"tokens":{"CRVFRAX":70214.49511}},{"date":1732406400,"tokens":{"CRVFRAX":70214.49511}},{"date":1732492800,"tokens":{"CRVFRAX":70214.49511}},{"date":1732579200,"tokens":{"CRVFRAX":70214.49511}},{"date":1732665600,"tokens":{"CRVFRAX":70214.49511}},{"date":1732752000,"tokens":{"CRVFRAX":70214.49511}},{"date":1732838400,"tokens":{"CRVFRAX":70214.49511}},{"date":1732924800,"tokens":{"CRVFRAX":70214.49511}},{"date":1733011200,"tokens":{"CRVFRAX":70214.49511}},{"date":1733097600,"tokens":{"CRVFRAX":70214.49511}},{"date":1733184000,"tokens":{"CRVFRAX":70214.49511}},{"date":1733270400,"tokens":{"CRVFRAX":65505.20674}},{"date":1733356800,"tokens":{"CRVFRAX":65505.20674}},{"date":1733443200,"tokens":{"CRVFRAX":65505.20674}},{"date":1733529600,"tokens":{"CRVFRAX":65505.20674}},{"date":1733616000,"tokens":{"CRVFRAX":65505.20674}},{"date":1733702400,"tokens":{"CRVFRAX":54652.61814}},{"date":1733788800,"tokens":{"CRVFRAX":54652.61814}},{"date":1733875200,"tokens":{"CRVFRAX":54652.61814}},{"date":1733961600,"tokens":{"CRVFRAX":54652.61814}},{"date":1734048000,"tokens":{"CRVFRAX":54652.61814}},{"date":1734134400,"tokens":{"CRVFRAX":54652.61814}},{"date":1734220800,"tokens":{"CRVFRAX":54652.61814}},{"date":1734307200,"tokens":{"CRVFRAX":54652.61814}},{"date":1734393600,"tokens":{"CRVFRAX":54652.61814}},{"date":1734480000,"tokens":{"CRVFRAX":54652.61814}},{"date":1734566400,"tokens":{"CRVFRAX":54652.61814}},{"date":1734652800,"tokens":{"CRVFRAX":54652.61814}},{"date":1734739200,"tokens":{"CRVFRAX":54652.61814}},{"date":1734825600,"tokens":{"CRVFRAX":54652.61814}},{"date":1734912000,"tokens":{"CRVFRAX":54652.61814}},{"date":1734998400,"tokens":{"CRVFRAX":54652.61814}},{"date":1735084800,"tokens":{"CRVFRAX":54652.61814}},{"date":1735171200,"tokens":{"CRVFRAX":54652.61814}},{"date":1735257600,"tokens":{"CRVFRAX":54652.61814}},{"date":1735344000,"tokens":{"CRVFRAX":54652.61814}},{"date":1735430400,"tokens":{"CRVFRAX":54652.61814}},{"date":1735516800,"tokens":{"CRVFRAX":54652.61814}},{"date":1735603200,"tokens":{"CRVFRAX":54652.61814}},{"date":1735689600,"tokens":{"CRVFRAX":54652.61814}},{"date":1735776000,"tokens":{"CRVFRAX":54652.61814}},{"date":1735862400,"tokens":{"CRVFRAX":54652.61814}},{"date":1735948800,"tokens":{"CRVFRAX":54652.61814}},{"date":1736035200,"tokens":{"CRVFRAX":54652.61814}},{"date":1736121600,"tokens":{"CRVFRAX":54652.61814}},{"date":1736208000,"tokens":{"CRVFRAX":54652.61814}},{"date":1736294400,"tokens":{"CRVFRAX":54652.61814}},{"date":1736380800,"tokens":{"CRVFRAX":54652.61814}},{"date":1736467200,"tokens":{"CRVFRAX":54652.61814}},{"date":1736553600,"tokens":{"CRVFRAX":54652.61814}},{"date":1736640000,"tokens":{"CRVFRAX":54652.61814}},{"date":1736726400,"tokens":{"CRVFRAX":54652.61814}},{"date":1736812800,"tokens":{"CRVFRAX":54652.61814}},{"date":1736899200,"tokens":{"CRVFRAX":54652.61814}},{"date":1736985600,"tokens":{"CRVFRAX":54644.45363}},{"date":1737072000,"tokens":{"CRVFRAX":54644.45363}},{"date":1737158400,"tokens":{"CRVFRAX":54644.45363}},{"date":1737244800,"tokens":{"CRVFRAX":54644.45363}},{"date":1737331200,"tokens":{"CRVFRAX":54644.45363}},{"date":1737417600,"tokens":{"CRVFRAX":54644.45363}},{"date":1737504000,"tokens":{"CRVFRAX":54644.45363}},{"date":1737590400,"tokens":{"CRVFRAX":54644.45363}},{"date":1737676800,"tokens":{"CRVFRAX":54644.45363}},{"date":1737763200,"tokens":{"CRVFRAX":54644.45363}},{"date":1737849600,"tokens":{"CRVFRAX":54644.45363}},{"date":1737936000,"tokens":{"CRVFRAX":54644.45363}},{"date":1738022400,"tokens":{"CRVFRAX":54644.45363}},{"date":1738108800,"tokens":{"CRVFRAX":54644.45363}},{"date":1738195200,"tokens":{"CRVFRAX":54644.45363}},{"date":1738281600,"tokens":{"CRVFRAX":54644.45363}},{"date":1738368000,"tokens":{"CRVFRAX":54644.45363}},{"date":1738454400,"tokens":{"CRVFRAX":54644.45363}},{"date":1738540800,"tokens":{"CRVFRAX":54644.45363}},{"date":1738627200,"tokens":{"CRVFRAX":54644.45363}},{"date":1738713600,"tokens":{"CRVFRAX":54644.45363}},{"date":1738800000,"tokens":{"CRVFRAX":54644.45363}},{"date":1738886400,"tokens":{"CRVFRAX":54644.45363}},{"date":1738972800,"tokens":{"CRVFRAX":54644.45363}},{"date":1739059200,"tokens":{"CRVFRAX":54644.45363}},{"date":1739145600,"tokens":{"CRVFRAX":54644.45363}},{"date":1739232000,"tokens":{"CRVFRAX":54644.45363}},{"date":1739318400,"tokens":{"CRVFRAX":54644.45363}},{"date":1739404800,"tokens":{"CRVFRAX":54644.45363}},{"date":1739491200,"tokens":{"CRVFRAX":54644.45363}},{"date":1739577600,"tokens":{"CRVFRAX":54644.45363}},{"date":1739664000,"tokens":{"CRVFRAX":54644.45363}},{"date":1739750400,"tokens":{"CRVFRAX":54644.45363}},{"date":1739836800,"tokens":{"CRVFRAX":54644.45363}},{"date":1739923200,"tokens":{"CRVFRAX":54644.45363}},{"date":1740009600,"tokens":{"CRVFRAX":54644.45363}},{"date":1740096000,"tokens":{"CRVFRAX":54638.74676}},{"date":1740182400,"tokens":{"CRVFRAX":54638.74676}},{"date":1740268800,"tokens":{"CRVFRAX":54638.74676}},{"date":1740355200,"tokens":{"CRVFRAX":54638.74676}},{"date":1740441600,"tokens":{"CRVFRAX":54638.74676}},{"date":1740528000,"tokens":{"CRVFRAX":54638.74676}},{"date":1740614400,"tokens":{"CRVFRAX":54638.74676}},{"date":1740700800,"tokens":{"CRVFRAX":54638.74676}},{"date":1740787200,"tokens":{"CRVFRAX":54638.74676}},{"date":1740873600,"tokens":{"CRVFRAX":54638.74676}},{"date":1740960000,"tokens":{"CRVFRAX":54638.74676}},{"date":1741046400,"tokens":{"CRVFRAX":55604.51105}},{"date":1741132800,"tokens":{"CRVFRAX":55604.51105}},{"date":1741219200,"tokens":{"CRVFRAX":55604.51105}},{"date":1741305600,"tokens":{"CRVFRAX":55604.51105}},{"date":1741392000,"tokens":{"CRVFRAX":55604.51105}},{"date":1741478400,"tokens":{"CRVFRAX":55604.51105}},{"date":1741564800,"tokens":{"CRVFRAX":55604.51105}},{"date":1741651200,"tokens":{"CRVFRAX":55604.51105}},{"date":1741737600,"tokens":{"CRVFRAX":55604.51105}},{"date":1741824000,"tokens":{"CRVFRAX":55604.51105}},{"date":1741910400,"tokens":{"CRVFRAX":55604.51105}},{"date":1741996800,"tokens":{"CRVFRAX":55604.51105}},{"date":1742083200,"tokens":{"CRVFRAX":55604.51105}},{"date":1742169600,"tokens":{"CRVFRAX":55604.51105}},{"date":1742256000,"tokens":{"CRVFRAX":55604.51105}},{"date":1742342400,"tokens":{"CRVFRAX":55604.51105}},{"date":1742428800,"tokens":{"CRVFRAX":55604.51105}},{"date":1742515200,"tokens":{"CRVFRAX":55604.51105}},{"date":1742601600,"tokens":{"CRVFRAX":55604.51105}},{"date":1742688000,"tokens":{"CRVFRAX":55604.51105}},{"date":1742774400,"tokens":{"CRVFRAX":55604.51105}},{"date":1742860800,"tokens":{"CRVFRAX":55604.51105}},{"date":1742947200,"tokens":{"CRVFRAX":55604.51105}},{"date":1743033600,"tokens":{"CRVFRAX":55604.51105}},{"date":1743120000,"tokens":{"CRVFRAX":55604.51105}},{"date":1743206400,"tokens":{"CRVFRAX":55604.51105}},{"date":1743292800,"tokens":{"CRVFRAX":55602.08376}},{"date":1743379200,"tokens":{"CRVFRAX":55602.08376}},{"date":1743465600,"tokens":{"CRVFRAX":55602.08376}},{"date":1743552000,"tokens":{"CRVFRAX":55602.08376}},{"date":1743638400,"tokens":{"CRVFRAX":55602.08376}},{"date":1743724800,"tokens":{"CRVFRAX":55602.08376}},{"date":1743811200,"tokens":{"CRVFRAX":55604.01779}},{"date":1743897600,"tokens":{"CRVFRAX":55604.01779}},{"date":1743984000,"tokens":{"CRVFRAX":55604.01779}},{"date":1744070400,"tokens":{"CRVFRAX":55604.01779}},{"date":1744156800,"tokens":{"CRVFRAX":55604.01779}},{"date":1744243200,"tokens":{"CRVFRAX":55604.01779}},{"date":1744329600,"tokens":{"CRVFRAX":55604.01779}},{"date":1744416000,"tokens":{"CRVFRAX":55604.01779}},{"date":1744502400,"tokens":{"CRVFRAX":55604.01779}},{"date":1744588800,"tokens":{"CRVFRAX":55604.01779}},{"date":1744675200,"tokens":{"CRVFRAX":55604.01779}},{"date":1744761600,"tokens":{"CRVFRAX":55604.01779}},{"date":1744848000,"tokens":{"CRVFRAX":55604.01779}},{"date":1744934400,"tokens":{"CRVFRAX":55604.01779}},{"date":1745020800,"tokens":{"CRVFRAX":55604.01779}},{"date":1745107200,"tokens":{"CRVFRAX":55604.01779}},{"date":1745193600,"tokens":{"CRVFRAX":55604.01779}},{"date":1745280000,"tokens":{"CRVFRAX":55604.01779}},{"date":1745366400,"tokens":{"CRVFRAX":55604.01779}},{"date":1745452800,"tokens":{"CRVFRAX":55604.01779}},{"date":1745539200,"tokens":{"CRVFRAX":55604.01779}},{"date":1745625600,"tokens":{"CRVFRAX":55604.01779}},{"date":1745712000,"tokens":{"CRVFRAX":55604.01779}},{"date":1745798400,"tokens":{"CRVFRAX":56031.70618}},{"date":1745884800,"tokens":{"CRVFRAX":56031.70618}},{"date":1745971200,"tokens":{"CRVFRAX":55935.06422}},{"date":1746057600,"tokens":{"CRVFRAX":55935.06422}},{"date":1746144000,"tokens":{"CRVFRAX":55935.06422}},{"date":1746230400,"tokens":{"CRVFRAX":55935.06422}},{"date":1746316800,"tokens":{"CRVFRAX":55935.06422}},{"date":1746403200,"tokens":{"CRVFRAX":55935.06422}},{"date":1746489600,"tokens":{"CRVFRAX":55935.06422}},{"date":1746576000,"tokens":{"CRVFRAX":55935.06422}},{"date":1746662400,"tokens":{"CRVFRAX":55935.06422}},{"date":1746748800,"tokens":{"CRVFRAX":55935.06422}},{"date":1746835200,"tokens":{"CRVFRAX":55935.06422}},{"date":1746921600,"tokens":{"CRVFRAX":55935.06422}},{"date":1747008000,"tokens":{"CRVFRAX":55935.06422}},{"date":1747094400,"tokens":{"CRVFRAX":55935.06422}},{"date":1747180800,"tokens":{"CRVFRAX":55935.06422}},{"date":1747267200,"tokens":{"CRVFRAX":55935.06422}},{"date":1747353600,"tokens":{"CRVFRAX":55935.06422}},{"date":1747440000,"tokens":{"CRVFRAX":55935.06422}},{"date":1747526400,"tokens":{"CRVFRAX":55935.06422}},{"date":1747612800,"tokens":{"CRVFRAX":55935.06422}},{"date":1747699200,"tokens":{"CRVFRAX":55935.06422}},{"date":1747785600,"tokens":{"CRVFRAX":55935.06422}},{"date":1747872000,"tokens":{"CRVFRAX":55935.06422}},{"date":1747958400,"tokens":{"CRVFRAX":55935.06422}},{"date":1748044800,"tokens":{"CRVFRAX":55935.06422}},{"date":1748131200,"tokens":{"CRVFRAX":55935.06422}},{"date":1748217600,"tokens":{"CRVFRAX":55935.06422}},{"date":1748304000,"tokens":{"CRVFRAX":55935.06422}},{"date":1748390400,"tokens":{"CRVFRAX":55935.06422}},{"date":1748476800,"tokens":{"CRVFRAX":55935.06422}},{"date":1748563200,"tokens":{"CRVFRAX":55935.06422}},{"date":1748649600,"tokens":{"CRVFRAX":55935.06422}},{"date":1748736000,"tokens":{"CRVFRAX":55935.06422}},{"date":1748822400,"tokens":{"CRVFRAX":55935.06422}},{"date":1748908800,"tokens":{"CRVFRAX":55935.06422}},{"date":1748995200,"tokens":{"CRVFRAX":55935.06422}},{"date":1749081600,"tokens":{"CRVFRAX":55937.60085}},{"date":1749168000,"tokens":{"CRVFRAX":55937.60085}},{"date":1749254400,"tokens":{"CRVFRAX":55937.60085}},{"date":1749340800,"tokens":{"CRVFRAX":55937.60085}},{"date":1749427200,"tokens":{"CRVFRAX":55937.60085}},{"date":1749513600,"tokens":{"CRVFRAX":55937.60085}},{"date":1749600000,"tokens":{"CRVFRAX":55937.60085}},{"date":1749686400,"tokens":{"CRVFRAX":55937.60085}},{"date":1749772800,"tokens":{"CRVFRAX":55937.60085}},{"date":1749859200,"tokens":{"CRVFRAX":55937.60085}},{"date":1749945600,"tokens":{"CRVFRAX":55937.60085}},{"date":1750032000,"tokens":{"CRVFRAX":55937.60085}},{"date":1750118400,"tokens":{"CRVFRAX":55937.60085}},{"date":1750204800,"tokens":{"CRVFRAX":55937.60085}},{"date":1750291200,"tokens":{"CRVFRAX":55937.60085}},{"date":1750377600,"tokens":{"CRVFRAX":55937.60085}},{"date":1750464000,"tokens":{"CRVFRAX":55937.60085}},{"date":1750550400,"tokens":{"CRVFRAX":55937.60085}},{"date":1750636800,"tokens":{"CRVFRAX":55937.60085}},{"date":1750723200,"tokens":{"CRVFRAX":55937.60085}},{"date":1750809600,"tokens":{"CRVFRAX":55937.60085}},{"date":1750896000,"tokens":{"CRVFRAX":55937.60085}},{"date":1750982400,"tokens":{"CRVFRAX":55937.60085}},{"date":1751068800,"tokens":{"CRVFRAX":55328.94539}},{"date":1751155200,"tokens":{"CRVFRAX":55328.94539}},{"date":1751241600,"tokens":{"CRVFRAX":55328.94539}},{"date":1751328000,"tokens":{"CRVFRAX":55328.94539}},{"date":1751414400,"tokens":{"CRVFRAX":55328.94539}},{"date":1751500800,"tokens":{"CRVFRAX":55328.94539}},{"date":1751587200,"tokens":{"CRVFRAX":55328.94539}},{"date":1751673600,"tokens":{"CRVFRAX":55328.94539}},{"date":1751760000,"tokens":{"CRVFRAX":55328.94539}},{"date":1751846400,"tokens":{"CRVFRAX":55328.94539}},{"date":1751932800,"tokens":{"CRVFRAX":55328.94539}},{"date":1752019200,"tokens":{"CRVFRAX":55328.94539}},{"date":1752105600,"tokens":{"CRVFRAX":55328.94539}},{"date":1752192000,"tokens":{"CRVFRAX":55328.94539}},{"date":1752278400,"tokens":{"CRVFRAX":55328.94539}},{"date":1752364800,"tokens":{"CRVFRAX":55328.94539}},{"date":1752451200,"tokens":{"CRVFRAX":55328.94539}},{"date":1752537600,"tokens":{"CRVFRAX":55328.94539}},{"date":1752624000,"tokens":{"CRVFRAX":55328.94539}},{"date":1752710400,"tokens":{"CRVFRAX":55328.94539}},{"date":1752796800,"tokens":{"CRVFRAX":55328.94539}},{"date":1752883200,"tokens":{"CRVFRAX":55328.94539}},{"date":1752969600,"tokens":{"CRVFRAX":55328.94539}},{"date":1753056000,"tokens":{"CRVFRAX":55328.94539}},{"date":1753142400,"tokens":{"CRVFRAX":55328.94539}},{"date":1753228800,"tokens":{"CRVFRAX":55328.94539}},{"date":1753315200,"tokens":{"CRVFRAX":55328.94539}},{"date":1753401600,"tokens":{"CRVFRAX":55328.94539}},{"date":1753488000,"tokens":{"CRVFRAX":55084.74996}},{"date":1753574400,"tokens":{"CRVFRAX":55084.74996}},{"date":1753660800,"tokens":{"CRVFRAX":55084.74996}},{"date":1753747200,"tokens":{"CRVFRAX":55084.74996}},{"date":1753833600,"tokens":{"CRVFRAX":55084.74996}},{"date":1753920000,"tokens":{"CRVFRAX":55084.74996}},{"date":1754006400,"tokens":{"CRVFRAX":55084.74996}},{"date":1754092800,"tokens":{"CRVFRAX":55084.74996}},{"date":1754179200,"tokens":{"CRVFRAX":55084.74996}},{"date":1754265600,"tokens":{"CRVFRAX":55084.74996}},{"date":1754352000,"tokens":{"CRVFRAX":55084.74996}},{"date":1754438400,"tokens":{"CRVFRAX":55084.74996}},{"date":1754524800,"tokens":{"CRVFRAX":55084.74996}},{"date":1754611200,"tokens":{"CRVFRAX":55086.30662}},{"date":1754697600,"tokens":{"CRVFRAX":55086.30662}},{"date":1754784000,"tokens":{"CRVFRAX":55086.30662}},{"date":1754870400,"tokens":{"CRVFRAX":55087.2792}},{"date":1754956800,"tokens":{"CRVFRAX":55087.2792}},{"date":1755043200,"tokens":{"CRVFRAX":55089.61264}},{"date":1755129600,"tokens":{"CRVFRAX":55089.61264}},{"date":1755216000,"tokens":{"CRVFRAX":55089.61264}},{"date":1755302400,"tokens":{"CRVFRAX":55089.61264}},{"date":1755388800,"tokens":{"CRVFRAX":55089.61264}},{"date":1755475200,"tokens":{"CRVFRAX":55089.61264}},{"date":1755561600,"tokens":{"CRVFRAX":55089.61264}},{"date":1755648000,"tokens":{"CRVFRAX":55089.61264}},{"date":1755734400,"tokens":{"CRVFRAX":55089.61264}},{"date":1755820800,"tokens":{"CRVFRAX":55089.61264}},{"date":1755907200,"tokens":{"CRVFRAX":55089.61264}},{"date":1755993600,"tokens":{"CRVFRAX":55089.61264}},{"date":1756080000,"tokens":{"CRVFRAX":55089.61264}},{"date":1756166400,"tokens":{"CRVFRAX":55089.61264}},{"date":1756252800,"tokens":{"CRVFRAX":55090.39023}},{"date":1756339200,"tokens":{"CRVFRAX":54479.46596}},{"date":1756425600,"tokens":{"CRVFRAX":54479.46596}},{"date":1756512000,"tokens":{"CRVFRAX":54479.46596}},{"date":1756598400,"tokens":{"CRVFRAX":54479.46596}},{"date":1756684800,"tokens":{"CRVFRAX":54479.46596}},{"date":1756771200,"tokens":{"CRVFRAX":54479.46596}},{"date":1756857600,"tokens":{"CRVFRAX":54479.46596}},{"date":1756944000,"tokens":{"CRVFRAX":54479.46596}},{"date":1757030400,"tokens":{"CRVFRAX":54479.46596}},{"date":1757116800,"tokens":{"CRVFRAX":54479.46596}},{"date":1757203200,"tokens":{"CRVFRAX":54479.46596}},{"date":1757289600,"tokens":{"CRVFRAX":54480.24341}},{"date":1757376000,"tokens":{"CRVFRAX":54480.24341}},{"date":1757462400,"tokens":{"CRVFRAX":54480.24341}},{"date":1757548800,"tokens":{"CRVFRAX":54480.24341}},{"date":1757635200,"tokens":{"CRVFRAX":54480.24341}},{"date":1757721600,"tokens":{"CRVFRAX":54481.89632}},{"date":1757808000,"tokens":{"CRVFRAX":54481.89632}},{"date":1757894400,"tokens":{"CRVFRAX":54481.89632}},{"date":1757980800,"tokens":{"CRVFRAX":54481.89632}},{"date":1758067200,"tokens":{"CRVFRAX":54481.89632}},{"date":1758153600,"tokens":{"CRVFRAX":54481.89632}},{"date":1758240000,"tokens":{"CRVFRAX":54486.95044}},{"date":1758326400,"tokens":{"CRVFRAX":54486.95044}},{"date":1758412800,"tokens":{"CRVFRAX":54486.95044}},{"date":1758499200,"tokens":{"CRVFRAX":54486.95044}},{"date":1758585600,"tokens":{"CRVFRAX":54487.92298}},{"date":1758672000,"tokens":{"CRVFRAX":54488.74661}},{"date":1758758400,"tokens":{"CRVFRAX":54489.06118}},{"date":1758844800,"tokens":{"CRVFRAX":54489.64509}},{"date":1758931200,"tokens":{"CRVFRAX":54489.83973}},{"date":1759017600,"tokens":{"CRVFRAX":54489.83973}},{"date":1759104000,"tokens":{"CRVFRAX":54489.83973}},{"date":1759190400,"tokens":{"CRVFRAX":54489.83973}},{"date":1759276800,"tokens":{"CRVFRAX":54489.83973}},{"date":1759363200,"tokens":{"CRVFRAX":54492.69894}},{"date":1759449600,"tokens":{"CRVFRAX":54494.82187}},{"date":1759536000,"tokens":{"CRVFRAX":54494.82187}},{"date":1759622400,"tokens":{"CRVFRAX":54494.82187}},{"date":1759708800,"tokens":{"CRVFRAX":54494.82187}},{"date":1759795200,"tokens":{"CRVFRAX":54494.82187}},{"date":1759881600,"tokens":{"CRVFRAX":54494.82187}},{"date":1759968000,"tokens":{"CRVFRAX":54494.82187}},{"date":1760054400,"tokens":{"CRVFRAX":54494.82187}},{"date":1760140800,"tokens":{"CRVFRAX":54494.82187}},{"date":1760227200,"tokens":{"CRVFRAX":54494.82187}},{"date":1760313600,"tokens":{"CRVFRAX":54501.63809}},{"date":1760400000,"tokens":{"CRVFRAX":54503.2768}},{"date":1760486400,"tokens":{"CRVFRAX":54503.2768}},{"date":1760572800,"tokens":{"CRVFRAX":54503.2768}},{"date":1760659200,"tokens":{"CRVFRAX":54503.2768}},{"date":1760745600,"tokens":{"CRVFRAX":54503.2768}},{"date":1760832000,"tokens":{"CRVFRAX":54503.2768}},{"date":1760918400,"tokens":{"CRVFRAX":54503.2768}},{"date":1761004800,"tokens":{"CRVFRAX":54503.2768}},{"date":1761091200,"tokens":{"CRVFRAX":54503.2768}},{"date":1761177600,"tokens":{"CRVFRAX":54503.2768}},{"date":1761264000,"tokens":{"CRVFRAX":54503.2768}},{"date":1761350400,"tokens":{"CRVFRAX":54503.2768}},{"date":1761436800,"tokens":{"CRVFRAX":54503.2768}},{"date":1761523200,"tokens":{"CRVFRAX":54503.2768}},{"date":1761609600,"tokens":{"CRVFRAX":54503.2768}},{"date":1761696000,"tokens":{"CRVFRAX":54504.05814}},{"date":1761782400,"tokens":{"CRVFRAX":54504.05814}},{"date":1761868800,"tokens":{"CRVFRAX":54504.05814}},{"date":1761955200,"tokens":{"CRVFRAX":54504.05814}},{"date":1762041600,"tokens":{"CRVFRAX":54504.05814}},{"date":1762128000,"tokens":{"CRVFRAX":54504.46202}},{"date":1762214400,"tokens":{"CRVFRAX":54504.46202}},{"date":1762300800,"tokens":{"CRVFRAX":54504.46202}},{"date":1762387200,"tokens":{"CRVFRAX":54504.46202}},{"date":1762473600,"tokens":{"CRVFRAX":54504.46202}},{"date":1762560000,"tokens":{"CRVFRAX":54504.46202}},{"date":1762646400,"tokens":{"CRVFRAX":54504.46202}},{"date":1762732800,"tokens":{"CRVFRAX":54504.46202}},{"date":1762819200,"tokens":{"CRVFRAX":54504.46202}},{"date":1762905600,"tokens":{"CRVFRAX":54503.8304}},{"date":1762992000,"tokens":{"CRVFRAX":54504.87574}},{"date":1763078400,"tokens":{"CRVFRAX":54504.87574}},{"date":1763164800,"tokens":{"CRVFRAX":54504.87574}},{"date":1763251200,"tokens":{"CRVFRAX":54504.87574}},{"date":1763337600,"tokens":{"CRVFRAX":54504.87574}},{"date":1763424000,"tokens":{"CRVFRAX":54504.87574}},{"date":1763510400,"tokens":{"CRVFRAX":54504.87574}},{"date":1763596800,"tokens":{"CRVFRAX":54504.87574}},{"date":1763683200,"tokens":{"CRVFRAX":54504.87574}},{"date":1763769600,"tokens":{"CRVFRAX":54504.87574}},{"date":1763856000,"tokens":{"CRVFRAX":54506.37024}},{"date":1763942400,"tokens":{"CRVFRAX":54506.37024}},{"date":1764028800,"tokens":{"CRVFRAX":54509.12801}},{"date":1764115200,"tokens":{"CRVFRAX":54509.69881}},{"date":1764201600,"tokens":{"CRVFRAX":54509.69881}},{"date":1764288000,"tokens":{"CRVFRAX":54510.21854}},{"date":1764374400,"tokens":{"CRVFRAX":54510.21854}},{"date":1764460800,"tokens":{"CRVFRAX":54510.21854}},{"date":1764547200,"tokens":{"CRVFRAX":54510.21854}},{"date":1764633600,"tokens":{"CRVFRAX":54472.64357}},{"date":1764720000,"tokens":{"CRVFRAX":54472.64357}},{"date":1764806400,"tokens":{"CRVFRAX":54472.64357}},{"date":1764892800,"tokens":{"CRVFRAX":54472.64357}},{"date":1764979200,"tokens":{"CRVFRAX":54472.64357}},{"date":1765065600,"tokens":{"CRVFRAX":54472.64357}},{"date":1765152000,"tokens":{"CRVFRAX":54348.02295}},{"date":1765238400,"tokens":{"CRVFRAX":54348.02295}},{"date":1765324800,"tokens":{"CRVFRAX":54348.02295}},{"date":1765411200,"tokens":{"CRVFRAX":55052.20722}},{"date":1765497600,"tokens":{"CRVFRAX":54973.59951}},{"date":1765584000,"tokens":{"CRVFRAX":54900.76252}},{"date":1765670400,"tokens":{"CRVFRAX":54900.76252}},{"date":1765756800,"tokens":{"CRVFRAX":54900.76252}},{"date":1765843200,"tokens":{"CRVFRAX":54858.30794}},{"date":1765929600,"tokens":{"CRVFRAX":54858.30794}},{"date":1766016000,"tokens":{"CRVFRAX":54318.9959}},{"date":1766102400,"tokens":{"CRVFRAX":54318.9959}},{"date":1766188800,"tokens":{"CRVFRAX":54318.9959}},{"date":1766275200,"tokens":{"CRVFRAX":54318.9959}},{"date":1766361600,"tokens":{"CRVFRAX":54318.9959}},{"date":1766448000,"tokens":{"CRVFRAX":54295.78541}},{"date":1766534400,"tokens":{"CRVFRAX":54295.78541}},{"date":1766620800,"tokens":{"CRVFRAX":54295.78541}},{"date":1766707200,"tokens":{"CRVFRAX":54296.93063}},{"date":1766793600,"tokens":{"CRVFRAX":54296.93063}},{"date":1766880000,"tokens":{"CRVFRAX":54296.93063}},{"date":1766966400,"tokens":{"CRVFRAX":54296.93063}},{"date":1767052800,"tokens":{"CRVFRAX":54296.93063}},{"date":1767139200,"tokens":{"CRVFRAX":54297.90647}},{"date":1767225600,"tokens":{"CRVFRAX":54886.23128}},{"date":1767312000,"tokens":{"CRVFRAX":54886.23128}},{"date":1767398400,"tokens":{"CRVFRAX":54886.23128}},{"date":1767484800,"tokens":{"CRVFRAX":54886.23128}},{"date":1767571200,"tokens":{"CRVFRAX":54886.23128}},{"date":1767657600,"tokens":{"CRVFRAX":54886.23128}},{"date":1767744000,"tokens":{"CRVFRAX":54886.23128}},{"date":1767830400,"tokens":{"CRVFRAX":54886.23128}},{"date":1767916800,"tokens":{"CRVFRAX":54886.23128}},{"date":1768003200,"tokens":{"CRVFRAX":54886.23128}},{"date":1768089600,"tokens":{"CRVFRAX":54886.23128}},{"date":1768176000,"tokens":{"CRVFRAX":54886.23128}},{"date":1768262400,"tokens":{"CRVFRAX":54886.23128}},{"date":1768348800,"tokens":{"CRVFRAX":54886.23128}},{"date":1768435200,"tokens":{"CRVFRAX":54886.23128}},{"date":1768521600,"tokens":{"CRVFRAX":54886.23128}},{"date":1768608000,"tokens":{"CRVFRAX":54886.23128}},{"date":1768694400,"tokens":{"CRVFRAX":54886.23128}},{"date":1768780800,"tokens":{"CRVFRAX":54886.23128}},{"date":1768867200,"tokens":{"CRVFRAX":54886.23128}},{"date":1768953600,"tokens":{"CRVFRAX":54886.23128}},{"date":1769040000,"tokens":{"CRVFRAX":54886.23128}},{"date":1769126400,"tokens":{"CRVFRAX":54886.23128}},{"date":1769212800,"tokens":{"CRVFRAX":54690.02883}},{"date":1769299200,"tokens":{"CRVFRAX":54690.02883}},{"date":1769385600,"tokens":{"CRVFRAX":54783.63911}},{"date":1769472000,"tokens":{"CRVFRAX":54783.63911}},{"date":1769558400,"tokens":{"CRVFRAX":54783.63911}},{"date":1769644800,"tokens":{"CRVFRAX":54783.63911}},{"date":1769731200,"tokens":{"CRVFRAX":54783.63911}},{"date":1769817600,"tokens":{"CRVFRAX":54783.63911}},{"date":1769904000,"tokens":{"CRVFRAX":54783.63911}},{"date":1769990400,"tokens":{"CRVFRAX":54515.08608}},{"date":1770076800,"tokens":{"CRVFRAX":54969.94582}},{"date":1770163200,"tokens":{"CRVFRAX":54969.94582}},{"date":1770249600,"tokens":{"CRVFRAX":54969.94582}},{"date":1770336000,"tokens":{"CRVFRAX":54969.94582}},{"date":1770422400,"tokens":{"CRVFRAX":54969.94582}},{"date":1770508800,"tokens":{"CRVFRAX":54969.94582}},{"date":1770595200,"tokens":{"CRVFRAX":54969.94582}},{"date":1770681600,"tokens":{"CRVFRAX":54969.94582}},{"date":1770768000,"tokens":{"CRVFRAX":54969.94582}},{"date":1770854400,"tokens":{"CRVFRAX":54969.94582}},{"date":1770940800,"tokens":{"CRVFRAX":54969.94582}},{"date":1771027200,"tokens":{"CRVFRAX":54969.94582}},{"date":1771113600,"tokens":{"CRVFRAX":54969.94582}},{"date":1771200000,"tokens":{"CRVFRAX":54950.47738}},{"date":1771286400,"tokens":{"CRVFRAX":54950.47738}},{"date":1771372800,"tokens":{"CRVFRAX":54950.47738}},{"date":1771459200,"tokens":{"CRVFRAX":54950.47738}},{"date":1771545600,"tokens":{"CRVFRAX":54950.47738}},{"date":1771632000,"tokens":{"CRVFRAX":54950.47738}},{"date":1771718400,"tokens":{"CRVFRAX":54950.47738}},{"date":1771804800,"tokens":{"CRVFRAX":54950.47738}},{"date":1771891200,"tokens":{"CRVFRAX":54950.47738}},{"date":1771977600,"tokens":{"CRVFRAX":54950.47738}},{"date":1772064000,"tokens":{"CRVFRAX":54950.47738}},{"date":1772150400,"tokens":{"CRVFRAX":54950.47738}},{"date":1772236800,"tokens":{"CRVFRAX":54950.47738}},{"date":1772323200,"tokens":{"CRVFRAX":54950.47738}},{"date":1772409600,"tokens":{"CRVFRAX":54950.47738}},{"date":1772496000,"tokens":{"CRVFRAX":54950.47738}},{"date":1772582400,"tokens":{"CRVFRAX":54950.47738}},{"date":1772668800,"tokens":{"CRVFRAX":54925.67307}},{"date":1772755200,"tokens":{"CRVFRAX":54925.67307}},{"date":1772841600,"tokens":{"CRVFRAX":54925.67307}},{"date":1772928000,"tokens":{"CRVFRAX":54925.67307}},{"date":1773014400,"tokens":{"CRVFRAX":54925.67307}},{"date":1773100800,"tokens":{"CRVFRAX":54925.67307}},{"date":1773187200,"tokens":{"CRVFRAX":54925.67307}},{"date":1773273600,"tokens":{"CRVFRAX":54925.67307}},{"date":1773360000,"tokens":{"CRVFRAX":54925.67307}},{"date":1773446400,"tokens":{"CRVFRAX":54925.67307}},{"date":1773532800,"tokens":{"CRVFRAX":54925.67307}},{"date":1773619200,"tokens":{"CRVFRAX":54925.67307}},{"date":1773705600,"tokens":{"CRVFRAX":54943.2036}},{"date":1773792000,"tokens":{"CRVFRAX":54942.02958}},{"date":1773878400,"tokens":{"CRVFRAX":55040.34836}},{"date":1773964800,"tokens":{"CRVFRAX":55040.34836}},{"date":1774051200,"tokens":{"CRVFRAX":55040.34836}},{"date":1774137600,"tokens":{"CRVFRAX":55040.34836}},{"date":1774224000,"tokens":{"CRVFRAX":54837.9563}},{"date":1774310400,"tokens":{"CRVFRAX":54837.9563}},{"date":1774396800,"tokens":{"CRVFRAX":54837.9563}},{"date":1774483200,"tokens":{"CRVFRAX":54837.9563}},{"date":1774569600,"tokens":{"CRVFRAX":54837.9563}},{"date":1774656000,"tokens":{"CRVFRAX":54837.9563}},{"date":1774742400,"tokens":{"CRVFRAX":54837.9563}},{"date":1774828800,"tokens":{"CRVFRAX":54837.9563}},{"date":1774915200,"tokens":{"CRVFRAX":54837.9563}},{"date":1775001600,"tokens":{"CRVFRAX":54837.9563}},{"date":1775088000,"tokens":{"CRVFRAX":54837.9563}},{"date":1775174400,"tokens":{"CRVFRAX":54837.9563}},{"date":1775260800,"tokens":{"CRVFRAX":54837.9563}},{"date":1775347200,"tokens":{"CRVFRAX":54837.9563}},{"date":1775433600,"tokens":{"CRVFRAX":54837.9563}},{"date":1775520000,"tokens":{"CRVFRAX":54837.9563}},{"date":1775606400,"tokens":{"CRVFRAX":54837.9563}},{"date":1775692800,"tokens":{"CRVFRAX":54837.9563}},{"date":1775779200,"tokens":{"CRVFRAX":54837.9563}},{"date":1775865600,"tokens":{"CRVFRAX":54837.9563}},{"date":1775952000,"tokens":{"CRVFRAX":54837.9563}},{"date":1776038400,"tokens":{"CRVFRAX":54837.9563}},{"date":1776124800,"tokens":{"CRVFRAX":54837.9563}},{"date":1776211200,"tokens":{"CRVFRAX":54880.72668}},{"date":1776297600,"tokens":{"CRVFRAX":54888.37994}},{"date":1776384000,"tokens":{"CRVFRAX":54888.57453}},{"date":1776470400,"tokens":{"CRVFRAX":54888.57453}},{"date":1776556800,"tokens":{"CRVFRAX":54888.57453}},{"date":1776643200,"tokens":{"CRVFRAX":54888.57453}},{"date":1776729600,"tokens":{"CRVFRAX":54888.57453}},{"date":1776816000,"tokens":{"CRVFRAX":54888.57453}},{"date":1776902400,"tokens":{"CRVFRAX":54888.57453}},{"date":1776988800,"tokens":{"CRVFRAX":54888.57453}},{"date":1777075200,"tokens":{"CRVFRAX":54888.57453}},{"date":1777161600,"tokens":{"CRVFRAX":54888.57453}},{"date":1777248000,"tokens":{"CRVFRAX":54888.57453}},{"date":1777334400,"tokens":{"CRVFRAX":54888.57453}},{"date":1777420800,"tokens":{"CRVFRAX":54888.57453}},{"date":1777507200,"tokens":{"CRVFRAX":54888.57453}},{"date":1777593600,"tokens":{"CRVFRAX":54888.57453}},{"date":1777680000,"tokens":{"CRVFRAX":54888.57453}},{"date":1777766400,"tokens":{"CRVFRAX":54888.57453}},{"date":1777852800,"tokens":{"CRVFRAX":54888.57453}},{"date":1777939200,"tokens":{"CRVFRAX":54888.57453}},{"date":1778025600,"tokens":{"CRVFRAX":54888.57453}},{"date":1778112000,"tokens":{"CRVFRAX":54888.57453}},{"date":1778198400,"tokens":{"CRVFRAX":54888.57453}},{"date":1778284800,"tokens":{"CRVFRAX":54888.57453}},{"date":1778371200,"tokens":{"CRVFRAX":54888.57453}},{"date":1778457600,"tokens":{"CRVFRAX":54888.57453}},{"date":1778544000,"tokens":{"CRVFRAX":54888.57453}},{"date":1778630400,"tokens":{"CRVFRAX":54888.57453}},{"date":1778716800,"tokens":{"CRVFRAX":54888.57453}},{"date":1778803200,"tokens":{"CRVFRAX":54888.57453}},{"date":1778889600,"tokens":{"CRVFRAX":54888.57453}},{"date":1778976000,"tokens":{"CRVFRAX":54888.57453}},{"date":1779062400,"tokens":{"CRVFRAX":54888.57453}},{"date":1779148800,"tokens":{"CRVFRAX":54888.57453}},{"date":1779235200,"tokens":{"CRVFRAX":54888.57453}},{"date":1779321600,"tokens":{"CRVFRAX":54888.57453}},{"date":1779408000,"tokens":{"CRVFRAX":54888.57453}},{"date":1779494400,"tokens":{"CRVFRAX":54888.57453}},{"date":1779580800,"tokens":{"CRVFRAX":54888.57453}},{"date":1779667200,"tokens":{"CRVFRAX":54888.57453}},{"date":1779753600,"tokens":{"CRVFRAX":54888.57453}},{"date":1779840000,"tokens":{"CRVFRAX":54888.57453}},{"date":1779926400,"tokens":{"CRVFRAX":54888.57453}},{"date":1780012800,"tokens":{"CRVFRAX":54888.57453}},{"date":1780099200,"tokens":{"CRVFRAX":54888.57453}},{"date":1780185600,"tokens":{"CRVFRAX":54888.57453}},{"date":1780272000,"tokens":{"CRVFRAX":54888.57453}},{"date":1780358400,"tokens":{"CRVFRAX":54888.57453}},{"date":1780444800,"tokens":{"CRVFRAX":54888.57453}},{"date":1780531200,"tokens":{"CRVFRAX":54888.57453}},{"date":1780617600,"tokens":{"CRVFRAX":54888.57453}},{"date":1780704000,"tokens":{"CRVFRAX":54888.57453}},{"date":1780790400,"tokens":{"CRVFRAX":54888.57453}},{"date":1780876800,"tokens":{"CRVFRAX":54888.57453}},{"date":1780963200,"tokens":{"CRVFRAX":54888.57453}},{"date":1781049600,"tokens":{"CRVFRAX":54888.57453}},{"date":1781136000,"tokens":{"CRVFRAX":54888.57453}},{"date":1781222400,"tokens":{"CRVFRAX":54888.57453}},{"date":1781308800,"tokens":{"CRVFRAX":54888.57453}},{"date":1781395200,"tokens":{"CRVFRAX":54888.57453}},{"date":1781481600,"tokens":{"CRVFRAX":54888.57453}},{"date":1781568000,"tokens":{"CRVFRAX":54888.57453}},{"date":1781654400,"tokens":{"CRVFRAX":54888.57453}},{"date":1781740800,"tokens":{"CRVFRAX":54888.57453}},{"date":1781827200,"tokens":{"CRVFRAX":54888.57453}},{"date":1781913600,"tokens":{"CRVFRAX":54888.57453}},{"date":1782000000,"tokens":{"CRVFRAX":54888.57453}},{"date":1782086400,"tokens":{"CRVFRAX":54888.57453}},{"date":1782172800,"tokens":{"CRVFRAX":54888.57453}},{"date":1782259200,"tokens":{"CRVFRAX":54888.57453}},{"date":1782345600,"tokens":{"CRVFRAX":54888.57453}},{"date":1782432000,"tokens":{"CRVFRAX":54888.57453}},{"date":1782518400,"tokens":{"CRVFRAX":54888.4086}},{"date":1782604800,"tokens":{"CRVFRAX":54888.4086}},{"date":1782691200,"tokens":{"CRVFRAX":54888.4086}},{"date":1782777600,"tokens":{"CRVFRAX":54888.4086}},{"date":1782864000,"tokens":{"CRVFRAX":54888.4086}},{"date":1782950400,"tokens":{"CRVFRAX":54888.4086}},{"date":1783036800,"tokens":{"CRVFRAX":54888.4086}},{"date":1783123200,"tokens":{"CRVFRAX":54888.4086}},{"date":1783209600,"tokens":{"CRVFRAX":54888.4086}},{"date":1783296000,"tokens":{"CRVFRAX":54888.4086}},{"date":1783382400,"tokens":{"CRVFRAX":54888.4086}},{"date":1783468800,"tokens":{"CRVFRAX":54888.4086}},{"date":1783555200,"tokens":{"CRVFRAX":54888.4086}},{"date":1783641600,"tokens":{"CRVFRAX":54888.4086}},{"date":1783728000,"tokens":{"CRVFRAX":54888.4086}},{"date":1783814400,"tokens":{"CRVFRAX":54888.4086}},{"date":1783900800,"tokens":{"CRVFRAX":54888.4086}},{"date":1783987200,"tokens":{"CRVFRAX":54888.4086}},{"date":1784073600,"tokens":{"CRVFRAX":54888.4086}},{"date":1784160000,"tokens":{"CRVFRAX":54888.4086}},{"date":1784246400,"tokens":{"CRVFRAX":54888.4086}},{"date":1784332800,"tokens":{"CRVFRAX":54888.4086}},{"date":1784419200,"tokens":{"CRVFRAX":54888.4086}},{"date":1784505600,"tokens":{"CRVFRAX":54888.4086}},{"date":1784592000,"tokens":{"CRVFRAX":54888.4086}},{"date":1784678400,"tokens":{"CRVFRAX":54888.4086}},{"date":1784764800,"tokens":{"CRVFRAX":54888.4086}},{"date":1784851200,"tokens":{"CRVFRAX":54888.4086}},{"date":1784937600,"tokens":{"CRVFRAX":54888.4086}},{"date":1785024000,"tokens":{"CRVFRAX":54888.4086}},{"date":1785110400,"tokens":{"CRVFRAX":54888.4086}},{"date":1785196800,"tokens":{"CRVFRAX":54888.4086}},{"date":1785283200,"tokens":{"CRVFRAX":54888.4086}},{"date":1785369600,"tokens":{"CRVFRAX":54888.4086}},{"date":1785456000,"tokens":{"CRVFRAX":54888.4086}},{"date":1785542400,"tokens":{"CRVFRAX":54888.4086}},{"date":1785628800,"tokens":{"CRVFRAX":54888.4086}},{"date":1785715200,"tokens":{"CRVFRAX":54888.58262}},{"date":1785801600,"tokens":{"CRVFRAX":54888.58262}},{"date":1785888000,"tokens":{"CRVFRAX":54888.58262}},{"date":1785974400,"tokens":{"CRVFRAX":54888.58262}},{"date":1786060800,"tokens":{"CRVFRAX":54888.58262}},{"date":1786147200,"tokens":{"CRVFRAX":54888.58262}},{"date":1786233600,"tokens":{"CRVFRAX":54888.58262}},{"date":1786320000,"tokens":{"CRVFRAX":54888.58262}},{"date":1786406400,"tokens":{"CRVFRAX":54888.58262}},{"date":1786492800,"tokens":{"CRVFRAX":54888.58262}},{"date":1786579200,"tokens":{"CRVFRAX":54888.58262}},{"date":1786665600,"tokens":{"CRVFRAX":54888.58262}},{"date":1786752000,"tokens":{"CRVFRAX":54888.58262}},{"date":1786838400,"tokens":{"CRVFRAX":54888.58262}},{"date":1786924800,"tokens":{"CRVFRAX":54888.58262}},{"date":1787011200,"tokens":{"CRVFRAX":54888.58262}},{"date":1787097600,"tokens":{"CRVFRAX":54888.58262}},{"date":1787184000,"tokens":{"CRVFRAX":54888.58262}},{"date":1787270400,"tokens":{"CRVFRAX":54888.58262}},{"date":1787356800,"tokens":{"CRVFRAX":54888.58262}},{"date":1787443200,"tokens":{"CRVFRAX":54888.58262}},{"date":1787529600,"tokens":{"CRVFRAX":54888.58262}},{"date":1787616000,"tokens":{"CRVFRAX":54888.58262}},{"date":1787702400,"tokens":{"CRVFRAX":54888.58262}},{"date":1787788800,"tokens":{"CRVFRAX":54888.58262}},{"date":1787875200,"tokens":{"CRVFRAX":54888.58262}},{"date":1787961600,"tokens":{"CRVFRAX":54888.58262}},{"date":1788048000,"tokens":{"CRVFRAX":54888.58262}},{"date":1788134400,"tokens":{"CRVFRAX":54888.58262}},{"date":1788220800,"tokens":{"CRVFRAX":54888.58262}},{"date":1788307200,"tokens":{"CRVFRAX":52370.17678}},{"date":1788393600,"tokens":{"CRVFRAX":52370.17678}},{"date":1788480000,"tokens":{"CRVFRAX":52370.17678}},{"date":1788566400,"tokens":{"CRVFRAX":52370.17678}},{"date":1788652800,"tokens":{"CRVFRAX":52370.17678}},{"date":1788739200,"tokens":{"CRVFRAX":52370.17678}},{"date":1788825600,"tokens":{"CRVFRAX":52370.17678}},{"date":1788912000,"tokens":{"CRVFRAX":52370.17678}},{"date":1788998400,"tokens":{"CRVFRAX":52370.17678}},{"date":1789084800,"tokens":{"CRVFRAX":52370.17678}},{"date":1789171200,"tokens":{"CRVFRAX":52370.17678}},{"date":1789257600,"tokens":{"CRVFRAX":52370.17678}},{"date":1789344000,"tokens":{"CRVFRAX":52370.17678}},{"date":1789430400,"tokens":{"CRVFRAX":52370.17678}},{"date":1789516800,"tokens":{"CRVFRAX":52370.17678}},{"date":1789603200,"tokens":{"CRVFRAX":52370.17678}},{"date":1789689600,"tokens":{"CRVFRAX":52370.17678}},{"date":1789776000,"tokens":{"CRVFRAX":52370.17678}},{"date":1789862400,"tokens":{"CRVFRAX":52370.17678}},{"date":1789948800,"tokens":{"CRVFRAX":52370.17678}},{"date":1790035200,"tokens":{"CRVFRAX":52370.17678}},{"date":1790121600,"tokens":{"CRVFRAX":52370.17678}},{"date":1790208000,"tokens":{"CRVFRAX":52370.17678}},{"date":1790294400,"tokens":{"CRVFRAX":52370.17678}},{"date":1790380800,"tokens":{"CRVFRAX":52370.17678}},{"date":1790467200,"tokens":{"CRVFRAX":52370.17678}},{"date":1790553600,"tokens":{"CRVFRAX":52370.17678}},{"date":1790640000,"tokens":{"CRVFRAX":52370.17678}},{"date":1790726400,"tokens":{"CRVFRAX":52370.17678}},{"date":1790812800,"tokens":{"CRVFRAX":52370.17678}},{"date":1790899200,"tokens":{"CRVFRAX":52370.17678}},{"date":1790985600,"tokens":{"CRVFRAX":52370.17678}},{"date":1791072000,"tokens":{"CRVFRAX":52346.06207}},{"date":1791158400,"tokens":{"CRVFRAX":52346.06207}},{"date":1791244800,"tokens":{"CRVFRAX":52346.06207}},{"date":1791331200,"tokens":{"CRVFRAX":52346.06207}},{"date":1791417600,"tokens":{"CRVFRAX":52346.06207}},{"date":1791504000,"tokens":{"CRVFRAX":52346.06207}},{"date":1791590400,"tokens":{"CRVFRAX":52346.06207}},{"date":1791676800,"tokens":{"CRVFRAX":52346.06207}},{"date":1791763200,"tokens":{"CRVFRAX":52346.06207}},{"date":1791849600,"tokens":{"CRVFRAX":52297.30468}},{"date":1791936000,"tokens":{"CRVFRAX":52297.30468}},{"date":1792022400,"tokens":{"CRVFRAX":52297.30468}},{"date":1792108800,"tokens":{"CRVFRAX":52297.30468}},{"date":1792195200,"tokens":{"CRVFRAX":52297.30468}},{"date":1792281600,"tokens":{"CRVFRAX":52297.30468}},{"date":1792368000,"tokens":{"CRVFRAX":52297.30468}},{"date":1792454400,"tokens":{"CRVFRAX":52297.30468}},{"date":1792540800,"tokens":{"CRVFRAX":52297.30468}},{"date":1792627200,"tokens":{"CRVFRAX":52297.30468}},{"date":1792713600,"tokens":{"CRVFRAX":52297.30468}},{"date":1792800000,"tokens":{"CRVFRAX":52308.02939}},{"date":1792886400,"tokens":{"CRVFRAX":52307.87396}},{"date":1792972800,"tokens":{"CRVFRAX":52307.87396}},{"date":1793059200,"tokens":{"CRVFRAX":52307.87396}},{"date":1793145600,"tokens":{"CRVFRAX":52307.87396}},{"date":1793232000,"tokens":{"CRVFRAX":52307.87396}},{"date":1793318400,"tokens":{"CRVFRAX":52307.87396}},{"date":1793404800,"tokens":{"CRVFRAX":52307.87396}},{"date":1793491200,"tokens":{"CRVFRAX":52307.87396}},{"date":1793577600,"tokens":{"CRVFRAX":52307.87396}},{"date":1793664000,"tokens":{"CRVFRAX":52373.0985}},{"date":1793750400,"tokens":{"CRVFRAX":52373.0985}},{"date":1793836800,"tokens":{"CRVFRAX":52373.0985}},{"date":1793923200,"tokens":{"CRVFRAX":52373.0985}},{"date":1794009600,"tokens":{"CRVFRAX":52373.0985}},{"date":1794096000,"tokens":{"CRVFRAX":52373.0985}},{"date":1794182400,"tokens":{"CRVFRAX":52373.0985}},{"date":1794268800,"tokens":{"CRVFRAX":52373.0985}},{"date":1794355200,"tokens":{"CRVFRAX":52373.0985}},{"date":1794441600,"tokens":{"CRVFRAX":52373.0985}},{"date":1794528000,"tokens":{"CRVFRAX":52373.0985}},{"date":1794597527,"tokens":{"CRVFRAX":52373.0985}}]},"staking":{"tvl":[{"date":1726444800,"totalLiquidityUSD":4856},{"date":1726531200,"totalLiquidityUSD":4648},{"date":1726617600,"totalLiquidityUSD":4936},{"date":1726704000,"totalLiquidityUSD":5075},{"date":1726790400,"totalLiquidityUSD":5283},{"date":1726876800,"totalLiquidityUSD":5257},{"date":1726963200,"totalLiquidityUSD":5319},{"date":1727049600,"totalLiquidityUSD":5135},{"date":1727136000,"totalLiquidityUSD":5302},{"date":1727222400,"totalLiquidityUSD":5376},{"date":1727308800,"totalLiquidityUSD":5650},{"date":1727395200,"totalLiquidityUSD":5548},{"date":1727481600,"totalLiquidityUSD":5577},{"date":1727568000,"totalLiquidityUSD":5319},{"date":1727654400,"totalLiquidityUSD":5488},{"date":1727740800,"totalLiquidityUSD":5060},{"date":1727827200,"totalLiquidityUSD":4731},{"date":1727913600,"totalLiquidityUSD":4456},{"date":1728000000,"totalLiquidityUSD":4491},{"date":1728086400,"totalLiquidityUSD":4726},{"date":1728172800,"totalLiquidityUSD":4677},{"date":1728259200,"totalLiquidityUSD":4783},{"date":1728345600,"totalLiquidityUSD":4940},{"date":1728432000,"totalLiquidityUSD":4681},{"date":1728518400,"totalLiquidityUSD":4877},{"date":1728604800,"totalLiquidityUSD":4558},{"date":1728691200,"totalLiquidityUSD":4762},{"date":1728777600,"totalLiquidityUSD":4804},{"date":1728864000,"totalLiquidityUSD":4768},{"date":1728950400,"totalLiquidityUSD":5047},{"date":1729036800,"totalLiquidityUSD":4983},{"date":1729123200,"totalLiquidityUSD":4771},{"date":1729209600,"totalLiquidityUSD":4696},{"date":1729296000,"totalLiquidityUSD":4844},{"date":1729382400,"totalLiquidityUSD":5750},{"date":1729468800,"totalLiquidityUSD":9754},{"date":1729555200,"totalLiquidityUSD":10351},{"date":1729641600,"totalLiquidityUSD":8913},{"date":1729728000,"totalLiquidityUSD":8002},{"date":1729814400,"totalLiquidityUSD":7569},{"date":1729900800,"totalLiquidityUSD":7723},{"date":1729987200,"totalLiquidityUSD":7037},{"date":1730073600,"totalLiquidityUSD":7730},{"date":1730160000,"totalLiquidityUSD":6904},{"date":1730246400,"totalLiquidityUSD":7228},{"date":1730332800,"totalLiquidityUSD":7244},{"date":1730419200,"totalLiquidityUSD":6596},{"date":1730505600,"totalLiquidityUSD":6656},{"date":1730592000,"totalLiquidityUSD":6612},{"date":1730678400,"totalLiquidityUSD":6155},{"date":1730764800,"totalLiquidityUSD":6068},{"date":1730851200,"totalLiquidityUSD":6394},{"date":1730937600,"totalLiquidityUSD":7102},{"date":1731024000,"totalLiquidityUSD":6975},{"date":1731110400,"totalLiquidityUSD":6928},{"date":1731196800,"totalLiquidityUSD":7301},{"date":1731283200,"totalLiquidityUSD":7661},{"date":1731369600,"totalLiquidityUSD":7603},{"date":1731456000,"totalLiquidityUSD":7433},{"date":1731542400,"totalLiquidityUSD":7414},{"date":1731628800,"totalLiquidityUSD":7126},{"date":1731715200,"totalLiquidityUSD":7294},{"date":1731801600,"totalLiquidityUSD":7238},{"date":1731888000,"totalLiquidityUSD":7085},{"date":1731974400,"totalLiquidityUSD":7631},{"date":1732060800,"totalLiquidityUSD":7264},{"date":1732147200,"totalLiquidityUSD":7597},{"date":1732233600,"totalLiquidityUSD":7810},{"date":1732320000,"totalLiquidityUSD":8224},{"date":1732406400,"totalLiquidityUSD":8544},{"date":1732492800,"totalLiquidityUSD":9030},{"date":1732579200,"totalLiquidityUSD":8915},{"date":1732665600,"totalLiquidityUSD":8425},{"date":1732752000,"totalLiquidityUSD":8697},{"date":1732838400,"totalLiquidityUSD":9223},{"date":1732924800,"totalLiquidityUSD":9403},{"date":1733011200,"totalLiquidityUSD":10110},{"date":1733097600,"totalLiquidityUSD":9951},{"date":1733184000,"totalLiquidityUSD":10314},{"date":1733270400,"totalLiquidityUSD":13251},{"date":1733356800,"totalLiquidityUSD":12943},{"date":1733443200,"totalLiquidityUSD":12361},{"date":1733529600,"totalLiquidityUSD":12484},{"date":1733616000,"totalLiquidityUSD":12288},{"date":1733702400,"totalLiquidityUSD":12426},{"date":1733788800,"totalLiquidityUSD":9743},{"date":1733875200,"totalLiquidityUSD":9428},{"date":1733961600,"totalLiquidityUSD":10005},{"date":1734048000,"totalLiquidityUSD":10495},{"date":1734134400,"totalLiquidityUSD":10685},{"date":1734220800,"totalLiquidityUSD":10010},{"date":1734307200,"totalLiquidityUSD":10463},{"date":1734393600,"totalLiquidityUSD":10254},{"date":1734480000,"totalLiquidityUSD":9807},{"date":1734566400,"totalLiquidityUSD":8688},{"date":1734652800,"totalLiquidityUSD":7767},{"date":1734739200,"totalLiquidityUSD":8030},{"date":1734825600,"totalLiquidityUSD":7372},{"date":1734912000,"totalLiquidityUSD":7372},{"date":1734998400,"totalLiquidityUSD":7964},{"date":1735084800,"totalLiquidityUSD":8293},{"date":1735171200,"totalLiquidityUSD":8162},{"date":1735257600,"totalLiquidityUSD":7701},{"date":1735344000,"totalLiquidityUSD":7964},{"date":1735430400,"totalLiquidityUSD":8228},{"date":1735516800,"totalLiquidityUSD":7899},{"date":1735603200,"totalLiquidityUSD":7833},{"date":1735689600,"totalLiquidityUSD":7899},{"date":1735776000,"totalLiquidityUSD":8228},{"date":1735862400,"totalLiquidityUSD":8359},{"date":1735948800,"totalLiquidityUSD":8952},{"date":1736035200,"totalLiquidityUSD":8754},{"date":1736121600,"totalLiquidityUSD":8952},{"date":1736208000,"totalLiquidityUSD":8886},{"date":1736294400,"totalLiquidityUSD":7899},{"date":1736380800,"totalLiquidityUSD":7504},{"date":1736467200,"totalLiquidityUSD":7168},{"date":1736553600,"totalLiquidityUSD":7438},{"date":1736640000,"totalLiquidityUSD":7372},{"date":1736726400,"totalLiquidityUSD":7306},{"date":1736812800,"totalLiquidityUSD":6733},{"date":1736899200,"totalLiquidityUSD":7003},{"date":1736985600,"totalLiquidityUSD":7504},{"date":1737072000,"totalLiquidityUSD":7306},{"date":1737158400,"totalLiquidityUSD":7964},{"date":1737244800,"totalLiquidityUSD":7438},{"date":1737331200,"totalLiquidityUSD":6564},{"date":1737417600,"totalLiquidityUSD":6480},{"date":1737504000,"totalLiquidityUSD":6760},{"date":1737590400,"totalLiquidityUSD":6681},{"date":1737676800,"totalLiquidityUSD":6681},{"date":1737763200,"totalLiquidityUSD":6412},{"date":1737849600,"totalLiquidityUSD":6562},{"date":1737936000,"totalLiquidityUSD":6458},{"date":1738022400,"totalLiquidityUSD":6179},{"date":1738108800,"totalLiquidityUSD":5711},{"date":1738195200,"totalLiquidityUSD":6058},{"date":1738281600,"totalLiquidityUSD":6297},{"date":1738368000,"totalLiquidityUSD":6552},{"date":1738454400,"totalLiquidityUSD":6000},{"date":1738540800,"totalLiquidityUSD":4093},{"date":1738627200,"totalLiquidityUSD":4920},{"date":1738713600,"totalLiquidityUSD":4707},{"date":1738800000,"totalLiquidityUSD":4506},{"date":1738886400,"totalLiquidityUSD":4375},{"date":1738972800,"totalLiquidityUSD":4327},{"date":1739059200,"totalLiquidityUSD":4512},{"date":1739145600,"totalLiquidityUSD":4583},{"date":1739232000,"totalLiquidityUSD":4844},{"date":1739318400,"totalLiquidityUSD":4659},{"date":1739404800,"totalLiquidityUSD":5024},{"date":1739491200,"totalLiquidityUSD":4845},{"date":1739577600,"totalLiquidityUSD":4866},{"date":1739664000,"totalLiquidityUSD":4676},{"date":1739750400,"totalLiquidityUSD":4792},{"date":1739836800,"totalLiquidityUSD":4665},{"date":1739923200,"totalLiquidityUSD":4436},{"date":1740009600,"totalLiquidityUSD":4445},{"date":1740096000,"totalLiquidityUSD":4796},{"date":1740182400,"totalLiquidityUSD":4581},{"date":1740268800,"totalLiquidityUSD":4762},{"date":1740355200,"totalLiquidityUSD":4627},{"date":1740441600,"totalLiquidityUSD":3897},{"date":1740528000,"totalLiquidityUSD":4071},{"date":1740614400,"totalLiquidityUSD":4194},{"date":1740700800,"totalLiquidityUSD":4221},{"date":1740787200,"totalLiquidityUSD":4214},{"date":1740873600,"totalLiquidityUSD":4087},{"date":1740960000,"totalLiquidityUSD":4504},{"date":1741046400,"totalLiquidityUSD":3547},{"date":1741132800,"totalLiquidityUSD":3621},{"date":1741219200,"totalLiquidityUSD":3813},{"date":1741305600,"totalLiquidityUSD":3666},{"date":1741392000,"totalLiquidityUSD":3635},{"date":1741478400,"totalLiquidityUSD":3543},{"date":1741564800,"totalLiquidityUSD":3107},{"date":1741651200,"totalLiquidityUSD":2953},{"date":1741737600,"totalLiquidityUSD":3251},{"date":1741824000,"totalLiquidityUSD":3364},{"date":1741910400,"totalLiquidityUSD":3324},{"date":1741996800,"totalLiquidityUSD":3402},{"date":1742083200,"totalLiquidityUSD":3460},{"date":1742169600,"totalLiquidityUSD":3307},{"date":1742256000,"totalLiquidityUSD":3509},{"date":1742342400,"totalLiquidityUSD":3489},{"date":1742428800,"totalLiquidityUSD":3506},{"date":1742515200,"totalLiquidityUSD":3480},{"date":1742601600,"totalLiquidityUSD":3418},{"date":1742688000,"totalLiquidityUSD":3506},{"date":1742774400,"totalLiquidityUSD":3619},{"date":1742860800,"totalLiquidityUSD":3677},{"date":1742947200,"totalLiquidityUSD":3686},{"date":1743033600,"totalLiquidityUSD":3680},{"date":1743120000,"totalLiquidityUSD":3644},{"date":1743206400,"totalLiquidityUSD":3307},{"date":1743292800,"totalLiquidityUSD":3139},{"date":1743379200,"totalLiquidityUSD":3124},{"date":1743465600,"totalLiquidityUSD":3154},{"date":1743552000,"totalLiquidityUSD":3022},{"date":1743638400,"totalLiquidityUSD":2877},{"date":1743724800,"totalLiquidityUSD":2899},{"date":1743811200,"totalLiquidityUSD":2937},{"date":1743897600,"totalLiquidityUSD":2876},{"date":1743984000,"totalLiquidityUSD":2564},{"date":1744070400,"totalLiquidityUSD":2674},{"date":1744156800,"totalLiquidityUSD":2512},{"date":1744243200,"totalLiquidityUSD":2758},{"date":1744329600,"totalLiquidityUSD":2734},{"date":1744416000,"totalLiquidityUSD":2788},{"date":1744502400,"totalLiquidityUSD":2876},{"date":1744588800,"totalLiquidityUSD":2794},{"date":1744675200,"totalLiquidityUSD":2780},{"date":1744761600,"totalLiquidityUSD":2699},{"date":1744848000,"totalLiquidityUSD":2709},{"date":1744934400,"totalLiquidityUSD":2719},{"date":1745020800,"totalLiquidityUSD":2942},{"date":1745107200,"totalLiquidityUSD":3012},{"date":1745193600,"totalLiquidityUSD":3095},{"date":1745280000,"totalLiquidityUSD":3092},{"date":1745366400,"totalLiquidityUSD":3273},{"date":1745452800,"totalLiquidityUSD":3374},{"date":1745539200,"totalLiquidityUSD":3475},{"date":1745625600,"totalLiquidityUSD":3663},{"date":1745712000,"totalLiquidityUSD":3638},{"date":1745798400,"totalLiquidityUSD":3436},{"date":1745884800,"totalLiquidityUSD":3578},{"date":1745971200,"totalLiquidityUSD":3472},{"date":1746057600,"totalLiquidityUSD":3498},{"date":1746144000,"totalLiquidityUSD":3627},{"date":1746230400,"totalLiquidityUSD":3596},{"date":1746316800,"totalLiquidityUSD":3279},{"date":1746403200,"totalLiquidityUSD":3292},{"date":1746489600,"totalLiquidityUSD":3192},{"date":1746576000,"totalLiquidityUSD":3173},{"date":1746662400,"totalLiquidityUSD":3288},{"date":1746748800,"totalLiquidityUSD":3864},{"date":1746835200,"totalLiquidityUSD":4236},{"date":1746921600,"totalLiquidityUSD":4486},{"date":1747008000,"totalLiquidityUSD":4411},{"date":1747094400,"totalLiquidityUSD":4207},{"date":1747180800,"totalLiquidityUSD":4731},{"date":1747267200,"totalLiquidityUSD":4386},{"date":1747353600,"totalLiquidityUSD":4185},{"date":1747440000,"totalLiquidityUSD":4025},{"date":1747526400,"totalLiquidityUSD":4074},{"date":1747612800,"totalLiquidityUSD":4417},{"date":1747699200,"totalLiquidityUSD":4275},{"date":1747785600,"totalLiquidityUSD":4441},{"date":1747872000,"totalLiquidityUSD":4574},{"date":1747958400,"totalLiquidityUSD":4648},{"date":1748044800,"totalLiquidityUSD":4234},{"date":1748131200,"totalLiquidityUSD":4156},{"date":1748217600,"totalLiquidityUSD":4273},{"date":1748304000,"totalLiquidityUSD":4389},{"date":1748390400,"totalLiquidityUSD":4625},{"date":1748476800,"totalLiquidityUSD":4765},{"date":1748563200,"totalLiquidityUSD":4498},{"date":1748649600,"totalLiquidityUSD":3982},{"date":1748736000,"totalLiquidityUSD":4013},{"date":1748822400,"totalLiquidityUSD":4164},{"date":1748908800,"totalLiquidityUSD":4668},{"date":1748995200,"totalLiquidityUSD":4645},{"date":1749081600,"totalLiquidityUSD":4821},{"date":1749168000,"totalLiquidityUSD":4551},{"date":1749254400,"totalLiquidityUSD":4507},{"date":1749340800,"totalLiquidityUSD":4588},{"date":1749427200,"totalLiquidityUSD":4652},{"date":1749513600,"totalLiquidityUSD":4798},{"date":1749600000,"totalLiquidityUSD":4866},{"date":1749686400,"totalLiquidityUSD":4678},{"date":1749772800,"totalLiquidityUSD":4344},{"date":1749859200,"totalLiquidityUSD":4516},{"date":1749945600,"totalLiquidityUSD":4473},{"date":1750032000,"totalLiquidityUSD":4432},{"date":1750118400,"totalLiquidityUSD":4396},{"date":1750204800,"totalLiquidityUSD":4294},{"date":1750291200,"totalLiquidityUSD":4167},{"date":1750377600,"totalLiquidityUSD":4090},{"date":1750464000,"totalLiquidityUSD":4082},{"date":1750550400,"totalLiquidityUSD":3730},{"date":1750636800,"totalLiquidityUSD":3715},{"date":1750723200,"totalLiquidityUSD":4044},{"date":1750809600,"totalLiquidityUSD":4165},{"date":1750896000,"totalLiquidityUSD":4154},{"date":1750982400,"totalLiquidityUSD":3965},{"date":1751068800,"totalLiquidityUSD":3972},{"date":1751155200,"totalLiquidityUSD":4007},{"date":1751241600,"totalLiquidityUSD":4088},{"date":1751328000,"totalLiquidityUSD":3997},{"date":1751414400,"totalLiquidityUSD":3864},{"date":1751500800,"totalLiquidityUSD":4177},{"date":1751587200,"totalLiquidityUSD":4114},{"date":1751673600,"totalLiquidityUSD":3932},{"date":1751760000,"totalLiquidityUSD":3977},{"date":1751846400,"totalLiquidityUSD":4022},{"date":1751932800,"totalLiquidityUSD":3942},{"date":1752019200,"totalLiquidityUSD":4007},{"date":1752105600,"totalLiquidityUSD":4165},{"date":1752192000,"totalLiquidityUSD":4350},{"date":1752278400,"totalLiquidityUSD":4429},{"date":1752364800,"totalLiquidityUSD":4279},{"date":1752451200,"totalLiquidityUSD":4366},{"date":1752537600,"totalLiquidityUSD":4227},{"date":1752624000,"totalLiquidityUSD":4365},{"date":1752710400,"totalLiquidityUSD":4412},{"date":1752796800,"totalLiquidityUSD":4544},{"date":1752883200,"totalLiquidityUSD":4397},{"date":1752969600,"totalLiquidityUSD":4496},{"date":1753056000,"totalLiquidityUSD":4628},{"date":1753142400,"totalLiquidityUSD":4798},{"date":1753228800,"totalLiquidityUSD":4748},{"date":1753315200,"totalLiquidityUSD":4466},{"date":1753401600,"totalLiquidityUSD":4262},{"date":1753488000,"totalLiquidityUSD":4318},{"date":1753574400,"totalLiquidityUSD":4210},{"date":1753660800,"totalLiquidityUSD":4259},{"date":1753747200,"totalLiquidityUSD":4004},{"date":1753833600,"totalLiquidityUSD":4045},{"date":1753920000,"totalLiquidityUSD":3951},{"date":1754006400,"totalLiquidityUSD":3717},{"date":1754092800,"totalLiquidityUSD":3662},{"date":1754179200,"totalLiquidityUSD":3604},{"date":1754265600,"totalLiquidityUSD":3662},{"date":1754352000,"totalLiquidityUSD":3766},{"date":1754438400,"totalLiquidityUSD":3572},{"date":1754524800,"totalLiquidityUSD":3763},{"date":1754611200,"totalLiquidityUSD":3965},{"date":1754697600,"totalLiquidityUSD":4123},{"date":1754784000,"totalLiquidityUSD":4265},{"date":1754870400,"totalLiquidityUSD":4256},{"date":1754956800,"totalLiquidityUSD":4021},{"date":1755043200,"totalLiquidityUSD":4225},{"date":1755129600,"totalLiquidityUSD":4352},{"date":1755216000,"totalLiquidityUSD":3989},{"date":1755302400,"totalLiquidityUSD":3990},{"date":1755388800,"totalLiquidityUSD":4142},{"date":1755475200,"totalLiquidityUSD":4090},{"date":1755561600,"totalLiquidityUSD":3969},{"date":1755648000,"totalLiquidityUSD":3896},{"date":1755734400,"totalLiquidityUSD":4020},{"date":1755820800,"totalLiquidityUSD":3900},{"date":1755907200,"totalLiquidityUSD":4097},{"date":1755993600,"totalLiquidityUSD":4187},{"date":1756080000,"totalLiquidityUSD":4100},{"date":1756166400,"totalLiquidityUSD":3715},{"date":1756252800,"totalLiquidityUSD":3852},{"date":1756339200,"totalLiquidityUSD":3819},{"date":1756425600,"totalLiquidityUSD":3884},{"date":1756512000,"totalLiquidityUSD":3680},{"date":1756598400,"totalLiquidityUSD":3759},{"date":1756684800,"totalLiquidityUSD":3684},{"date":1756771200,"totalLiquidityUSD":3622},{"date":1756857600,"totalLiquidityUSD":3787},{"date":1756944000,"totalLiquidityUSD":3796},{"date":1757030400,"totalLiquidityUSD":3729},{"date":1757116800,"totalLiquidityUSD":3825},{"date":1757203200,"totalLiquidityUSD":3827},{"date":1757289600,"totalLiquidityUSD":3843},{"date":1757376000,"totalLiquidityUSD":3937},{"date":1757462400,"totalLiquidityUSD":3995},{"date":1757548800,"totalLiquidityUSD":4050},{"date":1757635200,"totalLiquidityUSD":4071},{"date":1757721600,"totalLiquidityUSD":4101},{"date":1757808000,"totalLiquidityUSD":4094},{"date":1757894400,"totalLiquidityUSD":3948},{"date":1757980800,"totalLiquidityUSD":3797},{"date":1758067200,"totalLiquidityUSD":3862},{"date":1758153600,"totalLiquidityUSD":3949},{"date":1758240000,"totalLiquidityUSD":4026},{"date":1758326400,"totalLiquidityUSD":3857},{"date":1758412800,"totalLiquidityUSD":3937},{"date":1758499200,"totalLiquidityUSD":3748},{"date":1758585600,"totalLiquidityUSD":3496},{"date":1758672000,"totalLiquidityUSD":3507},{"date":1758758400,"totalLiquidityUSD":3506},{"date":1758844800,"totalLiquidityUSD":3378},{"date":1758931200,"totalLiquidityUSD":3445},{"date":1759017600,"totalLiquidityUSD":3397},{"date":1759104000,"totalLiquidityUSD":3448},{"date":1759190400,"totalLiquidityUSD":3466},{"date":1759276800,"totalLiquidityUSD":3500},{"date":1759363200,"totalLiquidityUSD":3685},{"date":1759449600,"totalLiquidityUSD":3701},{"date":1759536000,"totalLiquidityUSD":3771},{"date":1759622400,"totalLiquidityUSD":3753},{"date":1759708800,"totalLiquidityUSD":3694},{"date":1759795200,"totalLiquidityUSD":3775},{"date":1759881600,"totalLiquidityUSD":3655},{"date":1759968000,"totalLiquidityUSD":3742},{"date":1760054400,"totalLiquidityUSD":3718},{"date":1760140800,"totalLiquidityUSD":2485},{"date":1760227200,"totalLiquidityUSD":2391},{"date":1760313600,"totalLiquidityUSD":2848},{"date":1760400000,"totalLiquidityUSD":2943},{"date":1760486400,"totalLiquidityUSD":2797},{"date":1760572800,"totalLiquidityUSD":2647},{"date":1760659200,"totalLiquidityUSD":2590},{"date":1760745600,"totalLiquidityUSD":2549},{"date":1760832000,"totalLiquidityUSD":2539},{"date":1760918400,"totalLiquidityUSD":2633},{"date":1761004800,"totalLiquidityUSD":2636},{"date":1761091200,"totalLiquidityUSD":2591},{"date":1761177600,"totalLiquidityUSD":2548},{"date":1761264000,"totalLiquidityUSD":2950},{"date":1761350400,"totalLiquidityUSD":3135},{"date":1761436800,"totalLiquidityUSD":2879},{"date":1761523200,"totalLiquidityUSD":2981},{"date":1761609600,"totalLiquidityUSD":2923},{"date":1761696000,"totalLiquidityUSD":2760},{"date":1761782400,"totalLiquidityUSD":2811},{"date":1761868800,"totalLiquidityUSD":2592},{"date":1761955200,"totalLiquidityUSD":2618},{"date":1762041600,"totalLiquidityUSD":2687},{"date":1762128000,"totalLiquidityUSD":2664},{"date":1762214400,"totalLiquidityUSD":2411},{"date":1762300800,"totalLiquidityUSD":2294},{"date":1762387200,"totalLiquidityUSD":2497},{"date":1762473600,"totalLiquidityUSD":2442},{"date":1762560000,"totalLiquidityUSD":2723},{"date":1762646400,"totalLiquidityUSD":2600},{"date":1762732800,"totalLiquidityUSD":2647},{"date":1762819200,"totalLiquidityUSD":2633},{"date":1762905600,"totalLiquidityUSD":2474},{"date":1762992000,"totalLiquidityUSD":2477},{"date":1763078400,"totalLiquidityUSD":2371},{"date":1763164800,"totalLiquidityUSD":2310},{"date":1763251200,"totalLiquidityUSD":2323},{"date":1763337600,"totalLiquidityUSD":2284},{"date":1763424000,"totalLiquidityUSD":2176},{"date":1763510400,"totalLiquidityUSD":2211},{"date":1763596800,"totalLiquidityUSD":2175},{"date":1763683200,"totalLiquidityUSD":2100},{"date":1763769600,"totalLiquidityUSD":1872},{"date":1763856000,"totalLiquidityUSD":1828},{"date":1763942400,"totalLiquidityUSD":1884},{"date":1764028800,"totalLiquidityUSD":1876},{"date":1764115200,"totalLiquidityUSD":1875},{"date":1764201600,"totalLiquidityUSD":1850},{"date":1764288000,"totalLiquidityUSD":1837},{"date":1764374400,"totalLiquidityUSD":1785},{"date":1764460800,"totalLiquidityUSD":1757},{"date":1764547200,"totalLiquidityUSD":1560},{"date":1764633600,"totalLiquidityUSD":1561},{"date":1764720000,"totalLiquidityUSD":1615},{"date":1764806400,"totalLiquidityUSD":1657},{"date":1764892800,"totalLiquidityUSD":1563},{"date":1764979200,"totalLiquidityUSD":1526},{"date":1765065600,"totalLiquidityUSD":1562},{"date":1765152000,"totalLiquidityUSD":1520},{"date":1765238400,"totalLiquidityUSD":1558},{"date":1765324800,"totalLiquidityUSD":1606},{"date":1765411200,"totalLiquidityUSD":1509},{"date":1765497600,"totalLiquidityUSD":1534},{"date":1765584000,"totalLiquidityUSD":1518},{"date":1765670400,"totalLiquidityUSD":1536},{"date":1765756800,"totalLiquidityUSD":1445},{"date":1765843200,"totalLiquidityUSD":1388},{"date":1765929600,"totalLiquidityUSD":1400},{"date":1766016000,"totalLiquidityUSD":1303},{"date":1766102400,"totalLiquidityUSD":1287},{"date":1766188800,"totalLiquidityUSD":1345},{"date":1766275200,"totalLiquidityUSD":1358},{"date":1766361600,"totalLiquidityUSD":1319},{"date":1766448000,"totalLiquidityUSD":1319},{"date":1766534400,"totalLiquidityUSD":1294},{"date":1766620800,"totalLiquidityUSD":1341},{"date":1766707200,"totalLiquidityUSD":1305},{"date":1766793600,"totalLiquidityUSD":1347},{"date":1766880000,"totalLiquidityUSD":1373},{"date":1766966400,"totalLiquidityUSD":1384},{"date":1767052800,"totalLiquidityUSD":1315},{"date":1767139200,"totalLiquidityUSD":1321},{"date":1767225600,"totalLiquidityUSD":669},{"date":1767312000,"totalLiquidityUSD":721},{"date":1767398400,"totalLiquidityUSD":740},{"date":1767484800,"totalLiquidityUSD":748},{"date":1767571200,"totalLiquidityUSD":761},{"date":1767657600,"totalLiquidityUSD":777},{"date":1767744000,"totalLiquidityUSD":758},{"date":1767830400,"totalLiquidityUSD":748},{"date":1767916800,"totalLiquidityUSD":731},{"date":1768003200,"totalLiquidityUSD":724},{"date":1768089600,"totalLiquidityUSD":720},{"date":1768176000,"totalLiquidityUSD":715},{"date":1768262400,"totalLiquidityUSD":691},{"date":1768348800,"totalLiquidityUSD":781},{"date":1768435200,"totalLiquidityUSD":761},{"date":1768521600,"totalLiquidityUSD":729},{"date":1768608000,"totalLiquidityUSD":753},{"date":1768694400,"totalLiquidityUSD":773},{"date":1768780800,"totalLiquidityUSD":677},{"date":1768867200,"totalLiquidityUSD":683},{"date":1768953600,"totalLiquidityUSD":640},{"date":1769040000,"totalLiquidityUSD":660},{"date":1769126400,"totalLiquidityUSD":646},{"date":1769212800,"totalLiquidityUSD":646},{"date":1769299200,"totalLiquidityUSD":636},{"date":1769385600,"totalLiquidityUSD":586},{"date":1769472000,"totalLiquidityUSD":628},{"date":1769558400,"totalLiquidityUSD":623},{"date":1769644800,"totalLiquidityUSD":619},{"date":1769731200,"totalLiquidityUSD":569},{"date":1769817600,"totalLiquidityUSD":562},{"date":1769904000,"totalLiquidityUSD":512},{"date":1769990400,"totalLiquidityUSD":501},{"date":1770076800,"totalLiquidityUSD":497},{"date":1770163200,"totalLiquidityUSD":499},{"date":1770249600,"totalLiquidityUSD":486},{"date":1770336000,"totalLiquidityUSD":401},{"date":1770422400,"totalLiquidityUSD":454},{"date":1770508800,"totalLiquidityUSD":447},{"date":1770595200,"totalLiquidityUSD":435},{"date":1770681600,"totalLiquidityUSD":436},{"date":1770768000,"totalLiquidityUSD":426},{"date":1770854400,"totalLiquidityUSD":425},{"date":1770940800,"totalLiquidityUSD":434},{"date":1771027200,"totalLiquidityUSD":448},{"date":1771113600,"totalLiquidityUSD":457},{"date":1771200000,"totalLiquidityUSD":445},{"date":1771286400,"totalLiquidityUSD":443},{"date":1771372800,"totalLiquidityUSD":431},{"date":1771459200,"totalLiquidityUSD":395},{"date":1771545600,"totalLiquidityUSD":378},{"date":1771632000,"totalLiquidityUSD":375},{"date":1771718400,"totalLiquidityUSD":365},{"date":1771804800,"totalLiquidityUSD":366},{"date":1771891200,"totalLiquidityUSD":349},{"date":1771977600,"totalLiquidityUSD":348},{"date":1772064000,"totalLiquidityUSD":372},{"date":1772150400,"totalLiquidityUSD":362},{"date":1772236800,"totalLiquidityUSD":349},{"date":1772323200,"totalLiquidityUSD":357},{"date":1772409600,"totalLiquidityUSD":346},{"date":1772496000,"totalLiquidityUSD":353},{"date":1772582400,"totalLiquidityUSD":339},{"date":1772668800,"totalLiquidityUSD":352},{"date":1772755200,"totalLiquidityUSD":346},{"date":1772841600,"totalLiquidityUSD":337},{"date":1772928000,"totalLiquidityUSD":322},{"date":1773014400,"totalLiquidityUSD":320},{"date":1773100800,"totalLiquidityUSD":324},{"date":1773187200,"totalLiquidityUSD":321},{"date":1773273600,"totalLiquidityUSD":326},{"date":1773360000,"totalLiquidityUSD":336},{"date":1773446400,"totalLiquidityUSD":330},{"date":1773532800,"totalLiquidityUSD":327},{"date":1773619200,"totalLiquidityUSD":340},{"date":1773705600,"totalLiquidityUSD":355},{"date":1773792000,"totalLiquidityUSD":349},{"date":1773878400,"totalLiquidityUSD":321},{"date":1773964800,"totalLiquidityUSD":323},{"date":1774051200,"totalLiquidityUSD":322},{"date":1774137600,"totalLiquidityUSD":310},{"date":1774224000,"totalLiquidityUSD":302},{"date":1774310400,"totalLiquidityUSD":307},{"date":1774396800,"totalLiquidityUSD":307},{"date":1774483200,"totalLiquidityUSD":305},{"date":1774569600,"totalLiquidityUSD":300},{"date":1774656000,"totalLiquidityUSD":292},{"date":1774742400,"totalLiquidityUSD":294},{"date":1774828800,"totalLiquidityUSD":284},{"date":1774915200,"totalLiquidityUSD":288},{"date":1775001600,"totalLiquidityUSD":296},{"date":1775088000,"totalLiquidityUSD":295},{"date":1775174400,"totalLiquidityUSD":282},{"date":1775260800,"totalLiquidityUSD":298},{"date":1775347200,"totalLiquidityUSD":293},{"date":1775433600,"totalLiquidityUSD":293},{"date":1775520000,"totalLiquidityUSD":283},{"date":1775606400,"totalLiquidityUSD":308},{"date":1775692800,"totalLiquidityUSD":299},{"date":1775779200,"totalLiquidityUSD":306},{"date":1775865600,"totalLiquidityUSD":304},{"date":1775952000,"totalLiquidityUSD":302},{"date":1776038400,"totalLiquidityUSD":292},{"date":1776124800,"totalLiquidityUSD":309},{"date":1776211200,"totalLiquidityUSD":303},{"date":1776297600,"totalLiquidityUSD":324},{"date":1776384000,"totalLiquidityUSD":348},{"date":1776470400,"totalLiquidityUSD":361},{"date":1776556800,"totalLiquidityUSD":360},{"date":1776643200,"totalLiquidityUSD":348},{"date":1776729600,"totalLiquidityUSD":356},{"date":1776816000,"totalLiquidityUSD":351},{"date":1776902400,"totalLiquidityUSD":342},{"date":1776988800,"totalLiquidityUSD":355},{"date":1777075200,"totalLiquidityUSD":708},{"date":1777161600,"totalLiquidityUSD":530},{"date":1777248000,"totalLiquidityUSD":501},{"date":1777334400,"totalLiquidityUSD":486},{"date":1777420800,"totalLiquidityUSD":536},{"date":1777507200,"totalLiquidityUSD":510},{"date":1777593600,"totalLiquidityUSD":562},{"date":1777680000,"totalLiquidityUSD":596},{"date":1777766400,"totalLiquidityUSD":612},{"date":1777852800,"totalLiquidityUSD":566},{"date":1777939200,"totalLiquidityUSD":549},{"date":1778025600,"totalLiquidityUSD":544},{"date":1778112000,"totalLiquidityUSD":543},{"date":1778198400,"totalLiquidityUSD":557},{"date":1778284800,"totalLiquidityUSD":567},{"date":1778371200,"totalLiquidityUSD":550},{"date":1778457600,"totalLiquidityUSD":527},{"date":1778544000,"totalLiquidityUSD":530},{"date":1778630400,"totalLiquidityUSD":534},{"date":1778716800,"totalLiquidityUSD":504},{"date":1778803200,"totalLiquidityUSD":518},{"date":1778889600,"totalLiquidityUSD":495},{"date":1778976000,"totalLiquidityUSD":499},{"date":1779062400,"totalLiquidityUSD":490},{"date":1779148800,"totalLiquidityUSD":492},{"date":1779235200,"totalLiquidityUSD":482},{"date":1779321600,"totalLiquidityUSD":495},{"date":1779408000,"totalLiquidityUSD":492},{"date":1779494400,"totalLiquidityUSD":465},{"date":1779580800,"totalLiquidityUSD":476},{"date":1779667200,"totalLiquidityUSD":461},{"date":1779753600,"totalLiquidityUSD":452},{"date":1779840000,"totalLiquidityUSD":469},{"date":1779926400,"totalLiquidityUSD":451},{"date":1780012800,"totalLiquidityUSD":435},{"date":1780099200,"totalLiquidityUSD":475},{"date":1780185600,"totalLiquidityUSD":476},{"date":1780272000,"totalLiquidityUSD":481},{"date":1780358400,"totalLiquidityUSD":502},{"date":1780444800,"totalLiquidityUSD":499},{"date":1780531200,"totalLiquidityUSD":492},{"date":1780617600,"totalLiquidityUSD":463},{"date":1780704000,"totalLiquidityUSD":415},{"date":1780790400,"totalLiquidityUSD":432},{"date":1780876800,"totalLiquidityUSD":411},{"date":1780963200,"totalLiquidityUSD":414},{"date":1781049600,"totalLiquidityUSD":410},{"date":1781136000,"totalLiquidityUSD":398},{"date":1781222400,"totalLiquidityUSD":441},{"date":1781308800,"totalLiquidityUSD":436},{"date":1781395200,"totalLiquidityUSD":436},{"date":1781481600,"totalLiquidityUSD":444},{"date":1781568000,"totalLiquidityUSD":439},{"date":1781654400,"totalLiquidityUSD":433},{"date":1781740800,"totalLiquidityUSD":451},{"date":1781827200,"totalLiquidityUSD":455},{"date":1781913600,"totalLiquidityUSD":464},{"date":1782000000,"totalLiquidityUSD":464},{"date":1782086400,"totalLiquidityUSD":470},{"date":1782172800,"totalLiquidityUSD":478},{"date":1782259200,"totalLiquidityUSD":445},{"date":1782345600,"totalLiquidityUSD":440},{"date":1782432000,"totalLiquidityUSD":486},{"date":1782518400,"totalLiquidityUSD":500},{"date":1782604800,"totalLiquidityUSD":472},{"date":1782691200,"totalLiquidityUSD":467},{"date":1782777600,"totalLiquidityUSD":495},{"date":1782864000,"totalLiquidityUSD":503},{"date":1782950400,"totalLiquidityUSD":478},{"date":1783036800,"totalLiquidityUSD":480},{"date":1783123200,"totalLiquidityUSD":489},{"date":1783209600,"totalLiquidityUSD":504},{"date":1783296000,"totalLiquidityUSD":484},{"date":1783382400,"totalLiquidityUSD":464},{"date":1783468800,"totalLiquidityUSD":488},{"date":1783555200,"totalLiquidityUSD":547},{"date":1783641600,"totalLiquidityUSD":559},{"date":1783728000,"totalLiquidityUSD":549},{"date":1783814400,"totalLiquidityUSD":534},{"date":1783900800,"totalLiquidityUSD":514},{"date":1783987200,"totalLiquidityUSD":500},{"date":1784073600,"totalLiquidityUSD":503},{"date":1784160000,"totalLiquidityUSD":521},{"date":1784246400,"totalLiquidityUSD":512},{"date":1784332800,"totalLiquidityUSD":501},{"date":1784419200,"totalLiquidityUSD":483},{"date":1784505600,"totalLiquidityUSD":3},{"date":1784592000,"totalLiquidityUSD":488},{"date":1784678400,"totalLiquidityUSD":513},{"date":1784764800,"totalLiquidityUSD":495},{"date":1784851200,"totalLiquidityUSD":504},{"date":1784937600,"totalLiquidityUSD":488},{"date":1785024000,"totalLiquidityUSD":491},{"date":1785110400,"totalLiquidityUSD":487},{"date":1785196800,"totalLiquidityUSD":506},{"date":1785283200,"totalLiquidityUSD":502},{"date":1785369600,"totalLiquidityUSD":476},{"date":1785456000,"totalLiquidityUSD":456},{"date":1785542400,"totalLiquidityUSD":457},{"date":1785628800,"totalLiquidityUSD":447},{"date":1785715200,"totalLiquidityUSD":443},{"date":1785801600,"totalLiquidityUSD":448},{"date":1785888000,"totalLiquidityUSD":448},{"date":1785974400,"totalLiquidityUSD":457},{"date":1786060800,"totalLiquidityUSD":465},{"date":1786147200,"totalLiquidityUSD":452},{"date":1786233600,"totalLiquidityUSD":453},{"date":1786320000,"totalLiquidityUSD":444},{"date":1786406400,"totalLiquidityUSD":444},{"date":1786492800,"totalLiquidityUSD":440},{"date":1786579200,"totalLiquidityUSD":424},{"date":1786665600,"totalLiquidityUSD":421},{"date":1786752000,"totalLiquidityUSD":421},{"date":1786838400,"totalLiquidityUSD":420},{"date":1786924800,"totalLiquidityUSD":421},{"date":1787011200,"totalLiquidityUSD":416},{"date":1787097600,"totalLiquidityUSD":417},{"date":1787184000,"totalLiquidityUSD":439},{"date":1787270400,"totalLiquidityUSD":452},{"date":1787356800,"totalLiquidityUSD":514},{"date":1787443200,"totalLiquidityUSD":501},{"date":1787529600,"totalLiquidityUSD":495},{"date":1787616000,"totalLiquidityUSD":502},{"date":1787702400,"totalLiquidityUSD":483},{"date":1787788800,"totalLiquidityUSD":483},{"date":1787875200,"totalLiquidityUSD":479},{"date":1787961600,"totalLiquidityUSD":469},{"date":1788048000,"totalLiquidityUSD":475},{"date":1788134400,"totalLiquidityUSD":467},{"date":1788220800,"totalLiquidityUSD":467},{"date":1788307200,"totalLiquidityUSD":468},{"date":1788393600,"totalLiquidityUSD":459},{"date":1788480000,"totalLiquidityUSD":479},{"date":1788566400,"totalLiquidityUSD":477},{"date":1788652800,"totalLiquidityUSD":489},{"date":1788739200,"totalLiquidityUSD":483},{"date":1788825600,"totalLiquidityUSD":497},{"date":1788912000,"totalLiquidityUSD":489},{"date":1788998400,"totalLiquidityUSD":474},{"date":1789084800,"totalLiquidityUSD":451},{"date":1789171200,"totalLiquidityUSD":452},{"date":1789257600,"totalLiquidityUSD":462},{"date":1789344000,"totalLiquidityUSD":458},{"date":1789430400,"totalLiquidityUSD":443},{"date":1789516800,"totalLiquidityUSD":420},{"date":1789603200,"totalLiquidityUSD":427},{"date":1789689600,"totalLiquidityUSD":443},{"date":1789776000,"totalLiquidityUSD":470},{"date":1789862400,"totalLiquidityUSD":471},{"date":1789948800,"totalLiquidityUSD":466},{"date":1790035200,"totalLiquidityUSD":501},{"date":1790121600,"totalLiquidityUSD":546},{"date":1790208000,"totalLiquidityUSD":506},{"date":1790294400,"totalLiquidityUSD":522},{"date":1790380800,"totalLiquidityUSD":528},{"date":1790467200,"totalLiquidityUSD":525},{"date":1790553600,"totalLiquidityUSD":549},{"date":1790640000,"totalLiquidityUSD":504},{"date":1790726400,"totalLiquidityUSD":506},{"date":1790812800,"totalLiquidityUSD":513},{"date":1790899200,"totalLiquidityUSD":510},{"date":1790985600,"totalLiquidityUSD":563},{"date":1791072000,"totalLiquidityUSD":553},{"date":1791158400,"totalLiquidityUSD":570},{"date":1791244800,"totalLiquidityUSD":556},{"date":1791331200,"totalLiquidityUSD":513},{"date":1791417600,"totalLiquidityUSD":510},{"date":1791504000,"totalLiquidityUSD":480},{"date":1791590400,"totalLiquidityUSD":519},{"date":1791676800,"totalLiquidityUSD":528},{"date":1791763200,"totalLiquidityUSD":535},{"date":1791849600,"totalLiquidityUSD":514},{"date":1791936000,"totalLiquidityUSD":521},{"date":1792022400,"totalLiquidityUSD":463},{"date":1792108800,"totalLiquidityUSD":485},{"date":1792195200,"totalLiquidityUSD":518},{"date":1792281600,"totalLiquidityUSD":516},{"date":1792368000,"totalLiquidityUSD":491},{"date":1792454400,"totalLiquidityUSD":501},{"date":1792540800,"totalLiquidityUSD":494},{"date":1792627200,"totalLiquidityUSD":485},{"date":1792713600,"totalLiquidityUSD":465},{"date":1792800000,"totalLiquidityUSD":452},{"date":1792886400,"totalLiquidityUSD":435},{"date":1792972800,"totalLiquidityUSD":427},{"date":1793059200,"totalLiquidityUSD":410},{"date":1793145600,"totalLiquidityUSD":417},{"date":1793232000,"totalLiquidityUSD":407},{"date":1793318400,"totalLiquidityUSD":385},{"date":1793404800,"totalLiquidityUSD":393},{"date":1793491200,"totalLiquidityUSD":386},{"date":1793577600,"totalLiquidityUSD":379},{"date":1793664000,"totalLiquidityUSD":368},{"date":1793750400,"totalLiquidityUSD":377},{"date":1793836800,"totalLiquidityUSD":395},{"date":1793923200,"totalLiquidityUSD":365},{"date":1794009600,"totalLiquidityUSD":370},{"date":1794096000,"totalLiquidityUSD":362},{"date":1794182400,"totalLiquidityUSD":346},{"date":1794268800,"totalLiquidityUSD":346},{"date":1794355200,"totalLiquidityUSD":341},{"date":1794441600,"totalLiquidityUSD":325},{"date":1794528000,"totalLiquidityUSD":329},{"date":1794597527,"totalLiquidityUSD":319}],"tokensInUsd":[{"date":1726444800,"tokens":{"APE":4856.61474}},{"date":1726531200,"tokens":{"APE":4648.55317}},{"date":1726617600,"tokens":{"APE":4936.03158}},{"date":1726704000,"tokens":{"APE":5075.45112}},{"date":1726790400,"tokens":{"APE":5283.75669}},{"date":1726876800,"tokens":{"APE":5257.56626}},{"date":1726963200,"tokens":{"APE":5319.75821}},{"date":1727049600,"tokens":{"APE":5135.66762}},{"date":1727136000,"tokens":{"APE":5302.17621}},{"date":1727222400,"tokens":{"APE":5376.46406}},{"date":1727308800,"tokens":{"APE":5650.07281}},{"date":1727395200,"tokens":{"APE":5548.50035}},{"date":1727481600,"tokens":{"APE":5577.50903}},{"date":1727568000,"tokens":{"APE":5319.08988}},{"date":1727654400,"tokens":{"APE":5488.14621}},{"date":1727740800,"tokens":{"APE":5060.83355}},{"date":1727827200,"tokens":{"APE":4731.29987}},{"date":1727913600,"tokens":{"APE":4456.94637}},{"date":1728000000,"tokens":{"APE":4491.78379}},{"date":1728086400,"tokens":{"APE":4726.58091}},{"date":1728172800,"tokens":{"APE":4677.35071}},{"date":1728259200,"tokens":{"APE":4783.39668}},{"date":1728345600,"tokens":{"APE":4940.46325}},{"date":1728432000,"tokens":{"APE":4681.33584}},{"date":1728518400,"tokens":{"APE":4877.21192}},{"date":1728604800,"tokens":{"APE":4558.01075}},{"date":1728691200,"tokens":{"APE":4762.97754}},{"date":1728777600,"tokens":{"APE":4804.52493}},{"date":1728864000,"tokens":{"APE":4768.72502}},{"date":1728950400,"tokens":{"APE":5047.05367}},{"date":1729036800,"tokens":{"APE":4983.77367}},{"date":1729123200,"tokens":{"APE":4771.86559}},{"date":1729209600,"tokens":{"APE":4696.46203}},{"date":1729296000,"tokens":{"APE":4844.03087}},{"date":1729382400,"tokens":{"APE":5750.40872}},{"date":1729468800,"tokens":{"APE":9754.16692}},{"date":1729555200,"tokens":{"APE":10351.44569}},{"date":1729641600,"tokens":{"APE":8913.59168}},{"date":1729728000,"tokens":{"APE":8002.66005}},{"date":1729814400,"tokens":{"APE":7569.89554}},{"date":1729900800,"tokens":{"APE":7723.44365}},{"date":1729987200,"tokens":{"APE":7037.35713}},{"date":1730073600,"tokens":{"APE":7730.41911}},{"date":1730160000,"tokens":{"APE":6904.93503}},{"date":1730246400,"tokens":{"APE":7228.41713}},{"date":1730332800,"tokens":{"APE":7244.79652}},{"date":1730419200,"tokens":{"APE":6596.70895}},{"date":1730505600,"tokens":{"APE":6656.58422}},{"date":1730592000,"tokens":{"APE":6612.8476}},{"date":1730678400,"tokens":{"APE":6155.76178}},{"date":1730764800,"tokens":{"APE":6068.43703}},{"date":1730851200,"tokens":{"APE":6394.12003}},{"date":1730937600,"tokens":{"APE":7102.45648}},{"date":1731024000,"tokens":{"APE":6975.50084}},{"date":1731110400,"tokens":{"APE":6928.65827}},{"date":1731196800,"tokens":{"APE":7301.8705}},{"date":1731283200,"tokens":{"APE":7661.46017}},{"date":1731369600,"tokens":{"APE":7603.67938}},{"date":1731456000,"tokens":{"APE":7433.36014}},{"date":1731542400,"tokens":{"APE":7414.48207}},{"date":1731628800,"tokens":{"APE":7126.30186}},{"date":1731715200,"tokens":{"APE":7294.24301}},{"date":1731801600,"tokens":{"APE":7238.87214}},{"date":1731888000,"tokens":{"APE":7085.39357}},{"date":1731974400,"tokens":{"APE":7631.18219}},{"date":1732060800,"tokens":{"APE":7264.69462}},{"date":1732147200,"tokens":{"APE":7597.28791}},{"date":1732233600,"tokens":{"APE":7810.94126}},{"date":1732320000,"tokens":{"APE":8224.70865}},{"date":1732406400,"tokens":{"APE":8544.49627}},{"date":1732492800,"tokens":{"APE":9030.13229}},{"date":1732579200,"tokens":{"APE":8915.33655}},{"date":1732665600,"tokens":{"APE":8425.34741}},{"date":1732752000,"tokens":{"APE":8697.58704}},{"date":1732838400,"tokens":{"APE":9223.76349}},{"date":1732924800,"tokens":{"APE":9403.38481}},{"date":1733011200,"tokens":{"APE":10110.53993}},{"date":1733097600,"tokens":{"APE":9951.81275}},{"date":1733184000,"tokens":{"APE":10314.30924}},{"date":1733270400,"tokens":{"APE":13251.44633}},{"date":1733356800,"tokens":{"APE":12943.41289}},{"date":1733443200,"tokens":{"APE":12361.44774}},{"date":1733529600,"tokens":{"APE":12484.66329}},{"date":1733616000,"tokens":{"APE":12288.99501}},{"date":1733702400,"tokens":{"APE":12426.87676}},{"date":1733788800,"tokens":{"APE":9743.35598}},{"date":1733875200,"tokens":{"APE":9428.99228}},{"date":1733961600,"tokens":{"APE":10005.10723}},{"date":1734048000,"tokens":{"APE":10495.76979}},{"date":1734134400,"tokens":{"APE":10685.2911}},{"date":1734220800,"tokens":{"APE":10010.35153}},{"date":1734307200,"tokens":{"APE":10463.68134}},{"date":1734393600,"tokens":{"APE":10254.3601}},{"date":1734480000,"tokens":{"APE":9807.95161}},{"date":1734566400,"tokens":{"APE":8688.92358}},{"date":1734652800,"tokens":{"APE":7767.37108}},{"date":1734739200,"tokens":{"APE":8030.67179}},{"date":1734825600,"tokens":{"APE":7372.42001}},{"date":1734912000,"tokens":{"APE":7372.42001}},{"date":1734998400,"tokens":{"APE":7964.84661}},{"date":1735084800,"tokens":{"APE":8293.97251}},{"date":1735171200,"tokens":{"APE":8162.32215}},{"date":1735257600,"tokens":{"APE":7701.5459}},{"date":1735344000,"tokens":{"APE":7964.84661}},{"date":1735430400,"tokens":{"APE":8228.14733}},{"date":1735516800,"tokens":{"APE":7899.02143}},{"date":1735603200,"tokens":{"APE":7833.19626}},{"date":1735689600,"tokens":{"APE":7899.02143}},{"date":1735776000,"tokens":{"APE":8228.14733}},{"date":1735862400,"tokens":{"APE":8359.79768}},{"date":1735948800,"tokens":{"APE":8952.22429}},{"date":1736035200,"tokens":{"APE":8754.74876}},{"date":1736121600,"tokens":{"APE":8952.22429}},{"date":1736208000,"tokens":{"APE":8886.39911}},{"date":1736294400,"tokens":{"APE":7899.02143}},{"date":1736380800,"tokens":{"APE":7504.07036}},{"date":1736467200,"tokens":{"APE":7168.36195}},{"date":1736553600,"tokens":{"APE":7438.24518}},{"date":1736640000,"tokens":{"APE":7372.42001}},{"date":1736726400,"tokens":{"APE":7306.59483}},{"date":1736812800,"tokens":{"APE":6733.91577}},{"date":1736899200,"tokens":{"APE":7003.799}},{"date":1736985600,"tokens":{"APE":7504.07036}},{"date":1737072000,"tokens":{"APE":7306.59483}},{"date":1737158400,"tokens":{"APE":7964.84661}},{"date":1737244800,"tokens":{"APE":7438.24518}},{"date":1737331200,"tokens":{"APE":6564.17238}},{"date":1737417600,"tokens":{"APE":6480.1992}},{"date":1737504000,"tokens":{"APE":6760.24584}},{"date":1737590400,"tokens":{"APE":6681.25563}},{"date":1737676800,"tokens":{"APE":6681.25563}},{"date":1737763200,"tokens":{"APE":6412.37952}},{"date":1737849600,"tokens":{"APE":6562.60575}},{"date":1737936000,"tokens":{"APE":6458.12144}},{"date":1738022400,"tokens":{"APE":6179.02926}},{"date":1738108800,"tokens":{"APE":5711.78898}},{"date":1738195200,"tokens":{"APE":6058.52969}},{"date":1738281600,"tokens":{"APE":6297.11963}},{"date":1738368000,"tokens":{"APE":6552.69247}},{"date":1738454400,"tokens":{"APE":6000.59695}},{"date":1738540800,"tokens":{"APE":4093.25316}},{"date":1738627200,"tokens":{"APE":4920.71515}},{"date":1738713600,"tokens":{"APE":4707.40866}},{"date":1738800000,"tokens":{"APE":4506.43122}},{"date":1738886400,"tokens":{"APE":4375.37329}},{"date":1738972800,"tokens":{"APE":4327.07078}},{"date":1739059200,"tokens":{"APE":4512.03295}},{"date":1739145600,"tokens":{"APE":4583.98645}},{"date":1739232000,"tokens":{"APE":4844.27237}},{"date":1739318400,"tokens":{"APE":4659.94212}},{"date":1739404800,"tokens":{"APE":5024.47538}},{"date":1739491200,"tokens":{"APE":4845.42431}},{"date":1739577600,"tokens":{"APE":4866.99522}},{"date":1739664000,"tokens":{"APE":4676.27335}},{"date":1739750400,"tokens":{"APE":4792.73784}},{"date":1739836800,"tokens":{"APE":4665.37928}},{"date":1739923200,"tokens":{"APE":4436.86059}},{"date":1740009600,"tokens":{"APE":4445.27305}},{"date":1740096000,"tokens":{"APE":4796.58861}},{"date":1740182400,"tokens":{"APE":4581.93929}},{"date":1740268800,"tokens":{"APE":4762.93878}},{"date":1740355200,"tokens":{"APE":4627.12169}},{"date":1740441600,"tokens":{"APE":3897.96302}},{"date":1740528000,"tokens":{"APE":4071.42553}},{"date":1740614400,"tokens":{"APE":4194.34089}},{"date":1740700800,"tokens":{"APE":4221.17781}},{"date":1740787200,"tokens":{"APE":4214.04236}},{"date":1740873600,"tokens":{"APE":4087.9279}},{"date":1740960000,"tokens":{"APE":4504.77901}},{"date":1741046400,"tokens":{"APE":3547.87181}},{"date":1741132800,"tokens":{"APE":3621.72766}},{"date":1741219200,"tokens":{"APE":3813.70679}},{"date":1741305600,"tokens":{"APE":3666.92323}},{"date":1741392000,"tokens":{"APE":3635.34689}},{"date":1741478400,"tokens":{"APE":3543.06657}},{"date":1741564800,"tokens":{"APE":3107.034}},{"date":1741651200,"tokens":{"APE":2953.6745}},{"date":1741737600,"tokens":{"APE":3251.34254}},{"date":1741824000,"tokens":{"APE":3364.33146}},{"date":1741910400,"tokens":{"APE":3324.62571}},{"date":1741996800,"tokens":{"APE":3402.61539}},{"date":1742083200,"tokens":{"APE":3460.87067}},{"date":1742169600,"tokens":{"APE":3307.87979}},{"date":1742256000,"tokens":{"APE":3509.44965}},{"date":1742342400,"tokens":{"APE":3489.72184}},{"date":1742428800,"tokens":{"APE":3506.93513}},{"date":1742515200,"tokens":{"APE":3480.15745}},{"date":1742601600,"tokens":{"APE":3418.52533}},{"date":1742688000,"tokens":{"APE":3506.51385}},{"date":1742774400,"tokens":{"APE":3619.65416}},{"date":1742860800,"tokens":{"APE":3677.29069}},{"date":1742947200,"tokens":{"APE":3686.50622}},{"date":1743033600,"tokens":{"APE":3680.4503}},{"date":1743120000,"tokens":{"APE":3644.28595}},{"date":1743206400,"tokens":{"APE":3307.19521}},{"date":1743292800,"tokens":{"APE":3139.84785}},{"date":1743379200,"tokens":{"APE":3124.20121}},{"date":1743465600,"tokens":{"APE":3154.18458}},{"date":1743552000,"tokens":{"APE":3022.31042}},{"date":1743638400,"tokens":{"APE":2877.22514}},{"date":1743724800,"tokens":{"APE":2899.04619}},{"date":1743811200,"tokens":{"APE":2937.94228}},{"date":1743897600,"tokens":{"APE":2876.23118}},{"date":1743984000,"tokens":{"APE":2564.40414}},{"date":1744070400,"tokens":{"APE":2674.45068}},{"date":1744156800,"tokens":{"APE":2512.38909}},{"date":1744243200,"tokens":{"APE":2758.65425}},{"date":1744329600,"tokens":{"APE":2734.33184}},{"date":1744416000,"tokens":{"APE":2788.86142}},{"date":1744502400,"tokens":{"APE":2876.01396}},{"date":1744588800,"tokens":{"APE":2794.62112}},{"date":1744675200,"tokens":{"APE":2780.25807}},{"date":1744761600,"tokens":{"APE":2699.30626}},{"date":1744848000,"tokens":{"APE":2709.75272}},{"date":1744934400,"tokens":{"APE":2719.78448}},{"date":1745020800,"tokens":{"APE":2942.16168}},{"date":1745107200,"tokens":{"APE":3012.4498}},{"date":1745193600,"tokens":{"APE":3095.29079}},{"date":1745280000,"tokens":{"APE":3092.22334}},{"date":1745366400,"tokens":{"APE":3273.32157}},{"date":1745452800,"tokens":{"APE":3374.79108}},{"date":1745539200,"tokens":{"APE":3475.42462}},{"date":1745625600,"tokens":{"APE":3663.32917}},{"date":1745712000,"tokens":{"APE":3638.39459}},{"date":1745798400,"tokens":{"APE":3436.76549}},{"date":1745884800,"tokens":{"APE":3578.92154}},{"date":1745971200,"tokens":{"APE":3472.91668}},{"date":1746057600,"tokens":{"APE":3498.79255}},{"date":1746144000,"tokens":{"APE":3627.38204}},{"date":1746230400,"tokens":{"APE":3596.91157}},{"date":1746316800,"tokens":{"APE":3279.11419}},{"date":1746403200,"tokens":{"APE":3292.47011}},{"date":1746489600,"tokens":{"APE":3192.49483}},{"date":1746576000,"tokens":{"APE":3173.22122}},{"date":1746662400,"tokens":{"APE":3288.61934}},{"date":1746748800,"tokens":{"APE":3864.83979}},{"date":1746835200,"tokens":{"APE":4236.25178}},{"date":1746921600,"tokens":{"APE":4486.78899}},{"date":1747008000,"tokens":{"APE":4411.39283}},{"date":1747094400,"tokens":{"APE":4207.83505}},{"date":1747180800,"tokens":{"APE":4731.58625}},{"date":1747267200,"tokens":{"APE":4386.5175}},{"date":1747353600,"tokens":{"APE":4185.85602}},{"date":1747440000,"tokens":{"APE":4025.20309}},{"date":1747526400,"tokens":{"APE":4074.15728}},{"date":1747612800,"tokens":{"APE":4417.15253}},{"date":1747699200,"tokens":{"APE":4275.30586}},{"date":1747785600,"tokens":{"APE":4441.55393}},{"date":1747872000,"tokens":{"APE":4574.43522}},{"date":1747958400,"tokens":{"APE":4648.11334}},{"date":1748044800,"tokens":{"APE":4234.77071}},{"date":1748131200,"tokens":{"APE":4156.34659}},{"date":1748217600,"tokens":{"APE":4273.34427}},{"date":1748304000,"tokens":{"APE":4389.79559}},{"date":1748390400,"tokens":{"APE":4625.3115}},{"date":1748476800,"tokens":{"APE":4765.2295}},{"date":1748563200,"tokens":{"APE":4498.05826}},{"date":1748649600,"tokens":{"APE":3982.89067}},{"date":1748736000,"tokens":{"APE":4013.58495}},{"date":1748822400,"tokens":{"APE":4164.60765}},{"date":1748908800,"tokens":{"APE":4668.93384}},{"date":1748995200,"tokens":{"APE":4645.94111}},{"date":1749081600,"tokens":{"APE":4821.17431}},{"date":1749168000,"tokens":{"APE":4551.48856}},{"date":1749254400,"tokens":{"APE":4507.87279}},{"date":1749340800,"tokens":{"APE":4588.15318}},{"date":1749427200,"tokens":{"APE":4652.51046}},{"date":1749513600,"tokens":{"APE":4798.78717}},{"date":1749600000,"tokens":{"APE":4866.87674}},{"date":1749686400,"tokens":{"APE":4678.1757}},{"date":1749772800,"tokens":{"APE":4344.88307}},{"date":1749859200,"tokens":{"APE":4516.06145}},{"date":1749945600,"tokens":{"APE":4473.81485}},{"date":1750032000,"tokens":{"APE":4432.84526}},{"date":1750118400,"tokens":{"APE":4396.6809}},{"date":1750204800,"tokens":{"APE":4294.61238}},{"date":1750291200,"tokens":{"APE":4167.80676}},{"date":1750377600,"tokens":{"APE":4090.70573}},{"date":1750464000,"tokens":{"APE":4082.20111}},{"date":1750550400,"tokens":{"APE":3730.84606}},{"date":1750636800,"tokens":{"APE":3715.43638}},{"date":1750723200,"tokens":{"APE":4044.80583}},{"date":1750809600,"tokens":{"APE":4165.13425}},{"date":1750896000,"tokens":{"APE":4154.21386}},{"date":1750982400,"tokens":{"APE":3965.15736}},{"date":1751068800,"tokens":{"APE":3972.36522}},{"date":1751155200,"tokens":{"APE":4007.29206}},{"date":1751241600,"tokens":{"APE":4088.1912}},{"date":1751328000,"tokens":{"APE":3997.24714}},{"date":1751414400,"tokens":{"APE":3864.3461}},{"date":1751500800,"tokens":{"APE":4177.75294}},{"date":1751587200,"tokens":{"APE":4114.56735}},{"date":1751673600,"tokens":{"APE":3932.02097}},{"date":1751760000,"tokens":{"APE":3977.47984}},{"date":1751846400,"tokens":{"APE":4022.29362}},{"date":1751932800,"tokens":{"APE":3942.95453}},{"date":1752019200,"tokens":{"APE":4007.43687}},{"date":1752105600,"tokens":{"APE":4165.3449}},{"date":1752192000,"tokens":{"APE":4350.78101}},{"date":1752278400,"tokens":{"APE":4429.90287}},{"date":1752364800,"tokens":{"APE":4279.92678}},{"date":1752451200,"tokens":{"APE":4366.24334}},{"date":1752537600,"tokens":{"APE":4227.89198}},{"date":1752624000,"tokens":{"APE":4365.0519}},{"date":1752710400,"tokens":{"APE":4412.27489}},{"date":1752796800,"tokens":{"APE":4544.31361}},{"date":1752883200,"tokens":{"APE":4397.01661}},{"date":1752969600,"tokens":{"APE":4496.06376}},{"date":1753056000,"tokens":{"APE":4628.85947}},{"date":1753142400,"tokens":{"APE":4798.93857}},{"date":1753228800,"tokens":{"APE":4748.91143}},{"date":1753315200,"tokens":{"APE":4466.73864}},{"date":1753401600,"tokens":{"APE":4262.33171}},{"date":1753488000,"tokens":{"APE":4318.40818}},{"date":1753574400,"tokens":{"APE":4210.99466}},{"date":1753660800,"tokens":{"APE":4259.20502}},{"date":1753747200,"tokens":{"APE":4004.54057}},{"date":1753833600,"tokens":{"APE":4045.17445}},{"date":1753920000,"tokens":{"APE":3951.0971}},{"date":1754006400,"tokens":{"APE":3717.00302}},{"date":1754092800,"tokens":{"APE":3662.17723}},{"date":1754179200,"tokens":{"APE":3604.804}},{"date":1754265600,"tokens":{"APE":3662.18381}},{"date":1754352000,"tokens":{"APE":3766.72078}},{"date":1754438400,"tokens":{"APE":3572.9512}},{"date":1754524800,"tokens":{"APE":3763.26496}},{"date":1754611200,"tokens":{"APE":3965.65763}},{"date":1754697600,"tokens":{"APE":4123.59857}},{"date":1754784000,"tokens":{"APE":4265.35309}},{"date":1754870400,"tokens":{"APE":4256.49302}},{"date":1754956800,"tokens":{"APE":4021.6222}},{"date":1755043200,"tokens":{"APE":4225.23923}},{"date":1755129600,"tokens":{"APE":4352.64386}},{"date":1755216000,"tokens":{"APE":3989.30862}},{"date":1755302400,"tokens":{"APE":3990.0327}},{"date":1755388800,"tokens":{"APE":4142.02303}},{"date":1755475200,"tokens":{"APE":4090.23837}},{"date":1755561600,"tokens":{"APE":3969.77171}},{"date":1755648000,"tokens":{"APE":3896.07384}},{"date":1755734400,"tokens":{"APE":4020.92445}},{"date":1755820800,"tokens":{"APE":3900.45779}},{"date":1755907200,"tokens":{"APE":4097.61737}},{"date":1755993600,"tokens":{"APE":4187.29759}},{"date":1756080000,"tokens":{"APE":4100.83622}},{"date":1756166400,"tokens":{"APE":3715.72601}},{"date":1756252800,"tokens":{"APE":3852.92543}},{"date":1756339200,"tokens":{"APE":3819.89436}},{"date":1756425600,"tokens":{"APE":3884.17923}},{"date":1756512000,"tokens":{"APE":3680.29232}},{"date":1756598400,"tokens":{"APE":3759.65115}},{"date":1756684800,"tokens":{"APE":3684.43931}},{"date":1756771200,"tokens":{"APE":3622.51756}},{"date":1756857600,"tokens":{"APE":3787.54128}},{"date":1756944000,"tokens":{"APE":3796.17755}},{"date":1757030400,"tokens":{"APE":3729.85868}},{"date":1757116800,"tokens":{"APE":3825.81862}},{"date":1757203200,"tokens":{"APE":3827.86579}},{"date":1757289600,"tokens":{"APE":3843.3347}},{"date":1757376000,"tokens":{"APE":3937.57661}},{"date":1757462400,"tokens":{"APE":3995.01566}},{"date":1757548800,"tokens":{"APE":4050.33514}},{"date":1757635200,"tokens":{"APE":4071.85339}},{"date":1757721600,"tokens":{"APE":4101.5208}},{"date":1757808000,"tokens":{"APE":4094.06281}},{"date":1757894400,"tokens":{"APE":3948.99728}},{"date":1757980800,"tokens":{"APE":3797.34923}},{"date":1758067200,"tokens":{"APE":3862.2002}},{"date":1758153600,"tokens":{"APE":3949.37907}},{"date":1758240000,"tokens":{"APE":4026.4801}},{"date":1758326400,"tokens":{"APE":3857.36863}},{"date":1758412800,"tokens":{"APE":3937.10267}},{"date":1758499200,"tokens":{"APE":3748.69784}},{"date":1758585600,"tokens":{"APE":3496.60716}},{"date":1758672000,"tokens":{"APE":3507.8106}},{"date":1758758400,"tokens":{"APE":3506.63892}},{"date":1758844800,"tokens":{"APE":3378.41805}},{"date":1758931200,"tokens":{"APE":3445.36884}},{"date":1759017600,"tokens":{"APE":3397.38887}},{"date":1759104000,"tokens":{"APE":3448.8115}},{"date":1759190400,"tokens":{"APE":3466.20909}},{"date":1759276800,"tokens":{"APE":3500.1683}},{"date":1759363200,"tokens":{"APE":3685.21604}},{"date":1759449600,"tokens":{"APE":3701.31708}},{"date":1759536000,"tokens":{"APE":3771.9794}},{"date":1759622400,"tokens":{"APE":3753.57218}},{"date":1759708800,"tokens":{"APE":3694.90694}},{"date":1759795200,"tokens":{"APE":3775.64839}},{"date":1759881600,"tokens":{"APE":3655.73302}},{"date":1759968000,"tokens":{"APE":3742.64892}},{"date":1760054400,"tokens":{"APE":3718.39971}},{"date":1760140800,"tokens":{"APE":2485.63873}},{"date":1760227200,"tokens":{"APE":2391.40838}},{"date":1760313600,"tokens":{"APE":2848.90725}},{"date":1760400000,"tokens":{"APE":2943.25383}},{"date":1760486400,"tokens":{"APE":2797.69035}},{"date":1760572800,"tokens":{"APE":2647.89508}},{"date":1760659200,"tokens":{"APE":2590.33036}},{"date":1760745600,"tokens":{"APE":2549.31598}},{"date":1760832000,"tokens":{"APE":2539.37922}},{"date":1760918400,"tokens":{"APE":2633.57329}},{"date":1761004800,"tokens":{"APE":2636.6428}},{"date":1761091200,"tokens":{"APE":2591.21191}},{"date":1761177600,"tokens":{"APE":2548.9705}},{"date":1761264000,"tokens":{"APE":2950.48821}},{"date":1761350400,"tokens":{"APE":3135.11468}},{"date":1761436800,"tokens":{"APE":2879.99428}},{"date":1761523200,"tokens":{"APE":2981.43405}},{"date":1761609600,"tokens":{"APE":2923.50424}},{"date":1761696000,"tokens":{"APE":2760.13675}},{"date":1761782400,"tokens":{"APE":2811.12058}},{"date":1761868800,"tokens":{"APE":2592.07754}},{"date":1761955200,"tokens":{"APE":2618.37911}},{"date":1762041600,"tokens":{"APE":2687.03101}},{"date":1762128000,"tokens":{"APE":2664.85365}},{"date":1762214400,"tokens":{"APE":2411.31946}},{"date":1762300800,"tokens":{"APE":2294.51155}},{"date":1762387200,"tokens":{"APE":2497.84761}},{"date":1762473600,"tokens":{"APE":2442.76743}},{"date":1762560000,"tokens":{"APE":2723.73334}},{"date":1762646400,"tokens":{"APE":2600.87472}},{"date":1762732800,"tokens":{"APE":2647.19775}},{"date":1762819200,"tokens":{"APE":2633.64848}},{"date":1762905600,"tokens":{"APE":2474.76299}},{"date":1762992000,"tokens":{"APE":2477.43391}},{"date":1763078400,"tokens":{"APE":2371.70349}},{"date":1763164800,"tokens":{"APE":2310.847}},{"date":1763251200,"tokens":{"APE":2323.69502}},{"date":1763337600,"tokens":{"APE":2284.03753}},{"date":1763424000,"tokens":{"APE":2176.20886}},{"date":1763510400,"tokens":{"APE":2211.80994}},{"date":1763596800,"tokens":{"APE":2175.97053}},{"date":1763683200,"tokens":{"APE":2100.45426}},{"date":1763769600,"tokens":{"APE":1872.34793}},{"date":1763856000,"tokens":{"APE":1828.98635}},{"date":1763942400,"tokens":{"APE":1884.15981}},{"date":1764028800,"tokens":{"APE":1876.69129}},{"date":1764115200,"tokens":{"APE":1875.23002}},{"date":1764201600,"tokens":{"APE":1850.38094}},{"date":1764288000,"tokens":{"APE":1837.24065}},{"date":1764374400,"tokens":{"APE":1785.96006}},{"date":1764460800,"tokens":{"APE":1757.16197}},{"date":1764547200,"tokens":{"APE":1560.88683}},{"date":1764633600,"tokens":{"APE":1561.82449}},{"date":1764720000,"tokens":{"APE":1615.23167}},{"date":1764806400,"tokens":{"APE":1657.72009}},{"date":1764892800,"tokens":{"APE":1563.18697}},{"date":1764979200,"tokens":{"APE":1526.87903}},{"date":1765065600,"tokens":{"APE":1562.56235}},{"date":1765152000,"tokens":{"APE":1520.45044}},{"date":1765238400,"tokens":{"APE":1558.08862}},{"date":1765324800,"tokens":{"APE":1606.36811}},{"date":1765411200,"tokens":{"APE":1509.46536}},{"date":1765497600,"tokens":{"APE":1534.19837}},{"date":1765584000,"tokens":{"APE":1518.2787}},{"date":1765670400,"tokens":{"APE":1536.9955}},{"date":1765756800,"tokens":{"APE":1445.56876}},{"date":1765843200,"tokens":{"APE":1388.56295}},{"date":1765929600,"tokens":{"APE":1400.10865}},{"date":1766016000,"tokens":{"APE":1303.48112}},{"date":1766102400,"tokens":{"APE":1287.80612}},{"date":1766188800,"tokens":{"APE":1345.14491}},{"date":1766275200,"tokens":{"APE":1358.44867}},{"date":1766361600,"tokens":{"APE":1319.20675}},{"date":1766448000,"tokens":{"APE":1319.66259}},{"date":1766534400,"tokens":{"APE":1294.70678}},{"date":1766620800,"tokens":{"APE":1341.29326}},{"date":1766707200,"tokens":{"APE":1305.30249}},{"date":1766793600,"tokens":{"APE":1347.98327}},{"date":1766880000,"tokens":{"APE":1373.21998}},{"date":1766966400,"tokens":{"APE":1384.29058}},{"date":1767052800,"tokens":{"APE":1315.40699}},{"date":1767139200,"tokens":{"APE":1321.23875}},{"date":1767225600,"tokens":{"APE":669.03401}},{"date":1767312000,"tokens":{"APE":721.71244}},{"date":1767398400,"tokens":{"APE":740.84688}},{"date":1767484800,"tokens":{"APE":748.33619}},{"date":1767571200,"tokens":{"APE":761.80913}},{"date":1767657600,"tokens":{"APE":777.87308}},{"date":1767744000,"tokens":{"APE":758.5149}},{"date":1767830400,"tokens":{"APE":748.68575}},{"date":1767916800,"tokens":{"APE":731.84835}},{"date":1768003200,"tokens":{"APE":724.79812}},{"date":1768089600,"tokens":{"APE":720.85276}},{"date":1768176000,"tokens":{"APE":715.01741}},{"date":1768262400,"tokens":{"APE":691.97189}},{"date":1768348800,"tokens":{"APE":781.44204}},{"date":1768435200,"tokens":{"APE":761.52231}},{"date":1768521600,"tokens":{"APE":729.11545}},{"date":1768608000,"tokens":{"APE":753.88148}},{"date":1768694400,"tokens":{"APE":773.16066}},{"date":1768780800,"tokens":{"APE":677.24128}},{"date":1768867200,"tokens":{"APE":683.37567}},{"date":1768953600,"tokens":{"APE":640.75738}},{"date":1769040000,"tokens":{"APE":660.86209}},{"date":1769126400,"tokens":{"APE":646.65768}},{"date":1769212800,"tokens":{"APE":646.72237}},{"date":1769299200,"tokens":{"APE":636.15226}},{"date":1769385600,"tokens":{"APE":586.77026}},{"date":1769472000,"tokens":{"APE":628.80903}},{"date":1769558400,"tokens":{"APE":623.58518}},{"date":1769644800,"tokens":{"APE":619.21287}},{"date":1769731200,"tokens":{"APE":569.31903}},{"date":1769817600,"tokens":{"APE":562.5344}},{"date":1769904000,"tokens":{"APE":512.72426}},{"date":1769990400,"tokens":{"APE":501.72537}},{"date":1770076800,"tokens":{"APE":497.52514}},{"date":1770163200,"tokens":{"APE":499.29674}},{"date":1770249600,"tokens":{"APE":486.69901}},{"date":1770336000,"tokens":{"APE":401.73505}},{"date":1770422400,"tokens":{"APE":454.29175}},{"date":1770508800,"tokens":{"APE":447.03207}},{"date":1770595200,"tokens":{"APE":435.65555}},{"date":1770681600,"tokens":{"APE":436.83363}},{"date":1770768000,"tokens":{"APE":426.83228}},{"date":1770854400,"tokens":{"APE":425.42784}},{"date":1770940800,"tokens":{"APE":434.51691}},{"date":1771027200,"tokens":{"APE":448.82657}},{"date":1771113600,"tokens":{"APE":457.41734}},{"date":1771200000,"tokens":{"APE":445.53654}},{"date":1771286400,"tokens":{"APE":443.14053}},{"date":1771372800,"tokens":{"APE":431.13396}},{"date":1771459200,"tokens":{"APE":395.29802}},{"date":1771545600,"tokens":{"APE":378.88727}},{"date":1771632000,"tokens":{"APE":375.63468}},{"date":1771718400,"tokens":{"APE":365.53916}},{"date":1771804800,"tokens":{"APE":366.45266}},{"date":1771891200,"tokens":{"APE":349.25502}},{"date":1771977600,"tokens":{"APE":348.21627}},{"date":1772064000,"tokens":{"APE":372.63023}},{"date":1772150400,"tokens":{"APE":362.65482}},{"date":1772236800,"tokens":{"APE":349.41655}},{"date":1772323200,"tokens":{"APE":357.39756}},{"date":1772409600,"tokens":{"APE":346.2204}},{"date":1772496000,"tokens":{"APE":353.06054}},{"date":1772582400,"tokens":{"APE":339.93502}},{"date":1772668800,"tokens":{"APE":352.46394}},{"date":1772755200,"tokens":{"APE":346.55891}},{"date":1772841600,"tokens":{"APE":337.29468}},{"date":1772928000,"tokens":{"APE":322.82562}},{"date":1773014400,"tokens":{"APE":320.54317}},{"date":1773100800,"tokens":{"APE":324.33596}},{"date":1773187200,"tokens":{"APE":321.16865}},{"date":1773273600,"tokens":{"APE":326.97419}},{"date":1773360000,"tokens":{"APE":336.21281}},{"date":1773446400,"tokens":{"APE":330.72704}},{"date":1773532800,"tokens":{"APE":327.47448}},{"date":1773619200,"tokens":{"APE":340.09685}},{"date":1773705600,"tokens":{"APE":355.00796}},{"date":1773792000,"tokens":{"APE":349.6565}},{"date":1773878400,"tokens":{"APE":321.82515}},{"date":1773964800,"tokens":{"APE":323.16852}},{"date":1774051200,"tokens":{"APE":322.41053}},{"date":1774137600,"tokens":{"APE":310.87419}},{"date":1774224000,"tokens":{"APE":302.27324}},{"date":1774310400,"tokens":{"APE":307.35367}},{"date":1774396800,"tokens":{"APE":307.91904}},{"date":1774483200,"tokens":{"APE":305.79343}},{"date":1774569600,"tokens":{"APE":300.85454}},{"date":1774656000,"tokens":{"APE":292.45038}},{"date":1774742400,"tokens":{"APE":294.34123}},{"date":1774828800,"tokens":{"APE":284.2128}},{"date":1774915200,"tokens":{"APE":288.74224}},{"date":1775001600,"tokens":{"APE":296.46498}},{"date":1775088000,"tokens":{"APE":295.76526}},{"date":1775174400,"tokens":{"APE":282.07661}},{"date":1775260800,"tokens":{"APE":298.76997}},{"date":1775347200,"tokens":{"APE":293.04298}},{"date":1775433600,"tokens":{"APE":293.18826}},{"date":1775520000,"tokens":{"APE":283.54872}},{"date":1775606400,"tokens":{"APE":308.62818}},{"date":1775692800,"tokens":{"APE":299.89618}},{"date":1775779200,"tokens":{"APE":306.59329}},{"date":1775865600,"tokens":{"APE":304.07477}},{"date":1775952000,"tokens":{"APE":302.76292}},{"date":1776038400,"tokens":{"APE":292.51128}},{"date":1776124800,"tokens":{"APE":309.26333}},{"date":1776211200,"tokens":{"APE":303.42382}},{"date":1776297600,"tokens":{"APE":324.21661}},{"date":1776384000,"tokens":{"APE":348.53823}},{"date":1776470400,"tokens":{"APE":361.54878}},{"date":1776556800,"tokens":{"APE":360.4974}},{"date":1776643200,"tokens":{"APE":348.91545}},{"date":1776729600,"tokens":{"APE":356.21068}},{"date":1776816000,"tokens":{"APE":351.24052}},{"date":1776902400,"tokens":{"APE":342.91263}},{"date":1776988800,"tokens":{"APE":355.32724}},{"date":1777075200,"tokens":{"APE":708.64471}},{"date":1777161600,"tokens":{"APE":530.9805}},{"date":1777248000,"tokens":{"APE":501.11129}},{"date":1777334400,"tokens":{"APE":486.72351}},{"date":1777420800,"tokens":{"APE":536.43838}},{"date":1777507200,"tokens":{"APE":510.19916}},{"date":1777593600,"tokens":{"APE":562.19205}},{"date":1777680000,"tokens":{"APE":596.48347}},{"date":1777766400,"tokens":{"APE":612.1072}},{"date":1777852800,"tokens":{"APE":566.42725}},{"date":1777939200,"tokens":{"APE":549.11913}},{"date":1778025600,"tokens":{"APE":544.69155}},{"date":1778112000,"tokens":{"APE":543.06634}},{"date":1778198400,"tokens":{"APE":557.11135}},{"date":1778284800,"tokens":{"APE":567.32549}},{"date":1778371200,"tokens":{"APE":550.92851}},{"date":1778457600,"tokens":{"APE":527.44732}},{"date":1778544000,"tokens":{"APE":530.79987}},{"date":1778630400,"tokens":{"APE":534.20508}},{"date":1778716800,"tokens":{"APE":504.47161}},{"date":1778803200,"tokens":{"APE":518.20603}},{"date":1778889600,"tokens":{"APE":495.54893}},{"date":1778976000,"tokens":{"APE":499.68616}},{"date":1779062400,"tokens":{"APE":490.79734}},{"date":1779148800,"tokens":{"APE":492.73994}},{"date":1779235200,"tokens":{"APE":482.09675}},{"date":1779321600,"tokens":{"APE":495.6811}},{"date":1779408000,"tokens":{"APE":492.6183}},{"date":1779494400,"tokens":{"APE":465.27706}},{"date":1779580800,"tokens":{"APE":476.80905}},{"date":1779667200,"tokens":{"APE":461.53068}},{"date":1779753600,"tokens":{"APE":452.08157}},{"date":1779840000,"tokens":{"APE":469.24355}},{"date":1779926400,"tokens":{"APE":451.16572}},{"date":1780012800,"tokens":{"APE":435.58446}},{"date":1780099200,"tokens":{"APE":475.07526}},{"date":1780185600,"tokens":{"APE":476.37558}},{"date":1780272000,"tokens":{"APE":481.8784}},{"date":1780358400,"tokens":{"APE":502.99117}},{"date":1780444800,"tokens":{"APE":499.63393}},{"date":1780531200,"tokens":{"APE":492.14133}},{"date":1780617600,"tokens":{"APE":463.66127}},{"date":1780704000,"tokens":{"APE":415.95548}},{"date":1780790400,"tokens":{"APE":432.91397}},{"date":1780876800,"tokens":{"APE":411.8267}},{"date":1780963200,"tokens":{"APE":414.88105}},{"date":1781049600,"tokens":{"APE":410.37583}},{"date":1781136000,"tokens":{"APE":398.654}},{"date":1781222400,"tokens":{"APE":441.73563}},{"date":1781308800,"tokens":{"APE":436.62773}},{"date":1781395200,"tokens":{"APE":436.00701}},{"date":1781481600,"tokens":{"APE":444.75953}},{"date":1781568000,"tokens":{"APE":439.32213}},{"date":1781654400,"tokens":{"APE":433.39832}},{"date":1781740800,"tokens":{"APE":451.78692}},{"date":1781827200,"tokens":{"APE":455.11812}},{"date":1781913600,"tokens":{"APE":464.7058}},{"date":1782000000,"tokens":{"APE":464.60447}},{"date":1782086400,"tokens":{"APE":470.04162}},{"date":1782172800,"tokens":{"APE":478.59652}},{"date":1782259200,"tokens":{"APE":445.16249}},{"date":1782345600,"tokens":{"APE":440.27288}},{"date":1782432000,"tokens":{"APE":486.60933}},{"date":1782518400,"tokens":{"APE":500.20056}},{"date":1782604800,"tokens":{"APE":472.30907}},{"date":1782691200,"tokens":{"APE":467.14387}},{"date":1782777600,"tokens":{"APE":495.36112}},{"date":1782864000,"tokens":{"APE":503.56582}},{"date":1782950400,"tokens":{"APE":478.60412}},{"date":1783036800,"tokens":{"APE":480.2743}},{"date":1783123200,"tokens":{"APE":489.57299}},{"date":1783209600,"tokens":{"APE":504.5842}},{"date":1783296000,"tokens":{"APE":484.79118}},{"date":1783382400,"tokens":{"APE":464.47281}},{"date":1783468800,"tokens":{"APE":488.64543}},{"date":1783555200,"tokens":{"APE":547.86643}},{"date":1783641600,"tokens":{"APE":559.77702}},{"date":1783728000,"tokens":{"APE":549.26947}},{"date":1783814400,"tokens":{"APE":534.61204}},{"date":1783900800,"tokens":{"APE":514.88269}},{"date":1783987200,"tokens":{"APE":500.36255}},{"date":1784073600,"tokens":{"APE":503.64352}},{"date":1784160000,"tokens":{"APE":521.70894}},{"date":1784246400,"tokens":{"APE":512.05634}},{"date":1784332800,"tokens":{"APE":501.2848}},{"date":1784419200,"tokens":{"APE":483.93389}},{"date":1784505600,"tokens":{"APE":3.83495}},{"date":1784592000,"tokens":{"APE":488.973}},{"date":1784678400,"tokens":{"APE":513.8959}},{"date":1784764800,"tokens":{"APE":495.55567}},{"date":1784851200,"tokens":{"APE":504.97959}},{"date":1784937600,"tokens":{"APE":488.91036}},{"date":1785024000,"tokens":{"APE":491.271}},{"date":1785110400,"tokens":{"APE":487.50643}},{"date":1785196800,"tokens":{"APE":506.94667}},{"date":1785283200,"tokens":{"APE":502.32836}},{"date":1785369600,"tokens":{"APE":476.82659}},{"date":1785456000,"tokens":{"APE":456.23436}},{"date":1785542400,"tokens":{"APE":457.51343}},{"date":1785628800,"tokens":{"APE":447.64787}},{"date":1785715200,"tokens":{"APE":443.85814}},{"date":1785801600,"tokens":{"APE":448.37431}},{"date":1785888000,"tokens":{"APE":448.7304}},{"date":1785974400,"tokens":{"APE":457.96755}},{"date":1786060800,"tokens":{"APE":465.83597}},{"date":1786147200,"tokens":{"APE":452.32715}},{"date":1786233600,"tokens":{"APE":453.28721}},{"date":1786320000,"tokens":{"APE":444.77718}},{"date":1786406400,"tokens":{"APE":444.67682}},{"date":1786492800,"tokens":{"APE":440.60199}},{"date":1786579200,"tokens":{"APE":424.93136}},{"date":1786665600,"tokens":{"APE":421.53316}},{"date":1786752000,"tokens":{"APE":421.16633}},{"date":1786838400,"tokens":{"APE":420.8486}},{"date":1786924800,"tokens":{"APE":421.5443}},{"date":1787011200,"tokens":{"APE":416.08555}},{"date":1787097600,"tokens":{"APE":417.20686}},{"date":1787184000,"tokens":{"APE":439.38066}},{"date":1787270400,"tokens":{"APE":452.34607}},{"date":1787356800,"tokens":{"APE":514.84645}},{"date":1787443200,"tokens":{"APE":501.57284}},{"date":1787529600,"tokens":{"APE":495.81464}},{"date":1787616000,"tokens":{"APE":502.23045}},{"date":1787702400,"tokens":{"APE":483.51269}},{"date":1787788800,"tokens":{"APE":483.30574}},{"date":1787875200,"tokens":{"APE":479.43054}},{"date":1787961600,"tokens":{"APE":469.23037}},{"date":1788048000,"tokens":{"APE":475.02857}},{"date":1788134400,"tokens":{"APE":467.8034}},{"date":1788220800,"tokens":{"APE":467.41069}},{"date":1788307200,"tokens":{"APE":468.03707}},{"date":1788393600,"tokens":{"APE":459.87819}},{"date":1788480000,"tokens":{"APE":479.13891}},{"date":1788566400,"tokens":{"APE":477.84512}},{"date":1788652800,"tokens":{"APE":489.71906}},{"date":1788739200,"tokens":{"APE":483.49366}},{"date":1788825600,"tokens":{"APE":497.08519}},{"date":1788912000,"tokens":{"APE":489.66016}},{"date":1788998400,"tokens":{"APE":474.2062}},{"date":1789084800,"tokens":{"APE":451.03782}},{"date":1789171200,"tokens":{"APE":452.48432}},{"date":1789257600,"tokens":{"APE":462.35541}},{"date":1789344000,"tokens":{"APE":458.16886}},{"date":1789430400,"tokens":{"APE":443.27745}},{"date":1789516800,"tokens":{"APE":420.62805}},{"date":1789603200,"tokens":{"APE":427.86593}},{"date":1789689600,"tokens":{"APE":443.68153}},{"date":1789776000,"tokens":{"APE":470.50024}},{"date":1789862400,"tokens":{"APE":471.8062}},{"date":1789948800,"tokens":{"APE":466.07172}},{"date":1790035200,"tokens":{"APE":501.85556}},{"date":1790121600,"tokens":{"APE":546.22195}},{"date":1790208000,"tokens":{"APE":506.65024}},{"date":1790294400,"tokens":{"APE":522.28702}},{"date":1790380800,"tokens":{"APE":528.13382}},{"date":1790467200,"tokens":{"APE":525.69724}},{"date":1790553600,"tokens":{"APE":549.57113}},{"date":1790640000,"tokens":{"APE":504.53507}},{"date":1790726400,"tokens":{"APE":506.2232}},{"date":1790812800,"tokens":{"APE":513.62596}},{"date":1790899200,"tokens":{"APE":510.01814}},{"date":1790985600,"tokens":{"APE":563.55986}},{"date":1791072000,"tokens":{"APE":553.34126}},{"date":1791158400,"tokens":{"APE":570.37787}},{"date":1791244800,"tokens":{"APE":556.44041}},{"date":1791331200,"tokens":{"APE":513.7871}},{"date":1791417600,"tokens":{"APE":510.89363}},{"date":1791504000,"tokens":{"APE":480.15561}},{"date":1791590400,"tokens":{"APE":519.61346}},{"date":1791676800,"tokens":{"APE":528.77637}},{"date":1791763200,"tokens":{"APE":535.58044}},{"date":1791849600,"tokens":{"APE":514.84204}},{"date":1791936000,"tokens":{"APE":521.67378}},{"date":1792022400,"tokens":{"APE":463.66416}},{"date":1792108800,"tokens":{"APE":485.81042}},{"date":1792195200,"tokens":{"APE":518.5178}},{"date":1792281600,"tokens":{"APE":516.16988}},{"date":1792368000,"tokens":{"APE":491.01513}},{"date":1792454400,"tokens":{"APE":501.56533}},{"date":1792540800,"tokens":{"APE":494.08494}},{"date":1792627200,"tokens":{"APE":485.94795}},{"date":1792713600,"tokens":{"APE":465.28192}},{"date":1792800000,"tokens":{"APE":452.46662}},{"date":1792886400,"tokens":{"APE":435.79375}},{"date":1792972800,"tokens":{"APE":427.2491}},{"date":1793059200,"tokens":{"APE":410.07804}},{"date":1793145600,"tokens":{"APE":417.93129}},{"date":1793232000,"tokens":{"APE":407.46371}},{"date":1793318400,"tokens":{"APE":385.07363}},{"date":1793404800,"tokens":{"APE":393.94067}},{"date":1793491200,"tokens":{"APE":386.26473}},{"date":1793577600,"tokens":{"APE":379.29284}},{"date":1793664000,"tokens":{"APE":368.21018}},{"date":1793750400,"tokens":{"APE":377.88068}},{"date":1793836800,"tokens":{"APE":395.75062}},{"date":1793923200,"tokens":{"APE":365.27499}},{"date":1794009600,"tokens":{"APE":370.43122}},{"date":1794096000,"tokens":{"APE":362.86512}},{"date":1794182400,"tokens":{"APE":346.58672}},{"date":1794268800,"tokens":{"APE":346.57281}},{"date":1794355200,"tokens":{"APE":341.81724}},{"date":1794441600,"tokens":{"APE":325.1466}},{"date":1794528000,"tokens":{"APE":329.55438}},{"date":1794597527,"tokens":{"APE":319.39643}}],"tokens":[{"date":1726444800,"tokens":{"APE":6582.51786}},{"date":1726531200,"tokens":{"APE":6582.51786}},{"date":1726617600,"tokens":{"APE":6582.51786}},{"date":1726704000,"tokens":{"APE":6582.51786}},{"date":1726790400,"tokens":{"APE":6582.51786}},{"date":1726876800,"tokens":{"APE":6582.51786}},{"date":1726963200,"tokens":{"APE":6582.51786}},{"date":1727049600,"tokens":{"APE":6582.51786}},{"date":1727136000,"tokens":{"APE":6582.51786}},{"date":1727222400,"tokens":{"APE":6582.51786}},{"date":1727308800,"tokens":{"APE":6582.51786}},{"date":1727395200,"tokens":{"APE":6582.51786}},{"date":1727481600,"tokens":{"APE":6582.51786}},{"date":1727568000,"tokens":{"APE":6582.51786}},{"date":1727654400,"tokens":{"APE":6582.51786}},{"date":1727740800,"tokens":{"APE":6582.51786}},{"date":1727827200,"tokens":{"APE":6582.51786}},{"date":1727913600,"tokens":{"APE":6582.51786}},{"date":1728000000,"tokens":{"APE":6582.51786}},{"date":1728086400,"tokens":{"APE":6582.51786}},{"date":1728172800,"tokens":{"APE":6582.51786}},{"date":1728259200,"tokens":{"APE":6582.51786}},{"date":1728345600,"tokens":{"APE":6582.51786}},{"date":1728432000,"tokens":{"APE":6582.51786}},{"date":1728518400,"tokens":{"APE":6582.51786}},{"date":1728604800,"tokens":{"APE":6582.51786}},{"date":1728691200,"tokens":{"APE":6582.51786}},{"date":1728777600,"tokens":{"APE":6582.51786}},{"date":1728864000,"tokens":{"APE":6582.51786}},{"date":1728950400,"tokens":{"APE":6582.51786}},{"date":1729036800,"tokens":{"APE":6582.51786}},{"date":1729123200,"tokens":{"APE":6582.51786}},{"date":1729209600,"tokens":{"APE":6582.51786}},{"date":1729296000,"tokens":{"APE":6582.51786}},{"date":1729382400,"tokens":{"APE":6582.51786}},{"date":1729468800,"tokens":{"APE":6582.51786}},{"date":1729555200,"tokens":{"APE":6582.51786}},{"date":1729641600,"tokens":{"APE":6582.51786}},{"date":1729728000,"tokens":{"APE":6582.51786}},{"date":1729814400,"tokens":{"APE":6582.51786}},{"date":1729900800,"tokens":{"APE":6582.51786}},{"date":1729987200,"tokens":{"APE":6582.51786}},{"date":1730073600,"tokens":{"APE":6582.51786}},{"date":1730160000,"tokens":{"APE":6582.51786}},{"date":1730246400,"tokens":{"APE":6582.51786}},{"date":1730332800,"tokens":{"APE":6582.51786}},{"date":1730419200,"tokens":{"APE":6582.51786}},{"date":1730505600,"tokens":{"APE":6582.51786}},{"date":1730592000,"tokens":{"APE":6582.51786}},{"date":1730678400,"tokens":{"APE":6582.51786}},{"date":1730764800,"tokens":{"APE":6582.51786}},{"date":1730851200,"tokens":{"APE":6582.51786}},{"date":1730937600,"tokens":{"APE":6582.51786}},{"date":1731024000,"tokens":{"APE":6582.51786}},{"date":1731110400,"tokens":{"APE":6582.51786}},{"date":1731196800,"tokens":{"APE":6582.51786}},{"date":1731283200,"tokens":{"APE":6582.51786}},{"date":1731369600,"tokens":{"APE":6582.51786}},{"date":1731456000,"tokens":{"APE":6582.51786}},{"date":1731542400,"tokens":{"APE":6582.51786}},{"date":1731628800,"tokens":{"APE":6582.51786}},{"date":1731715200,"tokens":{"APE":6582.51786}},{"date":1731801600,"tokens":{"APE":6582.51786}},{"date":1731888000,"tokens":{"APE":6582.51786}},{"date":1731974400,"tokens":{"APE":6582.51786}},{"date":1732060800,"tokens":{"APE":6582.51786}},{"date":1732147200,"tokens":{"APE":6582.51786}},{"date":1732233600,"tokens":{"APE":6582.51786}},{"date":1732320000,"tokens":{"APE":6582.51786}},{"date":1732406400,"tokens":{"APE":6582.51786}},{"date":1732492800,"tokens":{"APE":6582.51786}},{"date":1732579200,"tokens":{"APE":6582.51786}},{"date":1732665600,"tokens":{"APE":6582.51786}},{"date":1732752000,"tokens":{"APE":6582.51786}},{"date":1732838400,"tokens":{"APE":6582.51786}},{"date":1732924800,"tokens":{"APE":6582.51786}},{"date":1733011200,"tokens":{"APE":6582.51786}},{"date":1733097600,"tokens":{"APE":6582.51786}},{"date":1733184000,"tokens":{"APE":6582.51786}},{"date":1733270400,"tokens":{"APE":6582.51786}},{"date":1733356800,"tokens":{"APE":6582.51786}},{"date":1733443200,"tokens":{"APE":6582.51786}},{"date":1733529600,"tokens":{"APE":6582.51786}},{"date":1733616000,"tokens":{"APE":6582.51786}},{"date":1733702400,"tokens":{"APE":6582.51786}},{"date":1733788800,"tokens":{"APE":6582.51786}},{"date":1733875200,"tokens":{"APE":6582.51786}},{"date":1733961600,"tokens":{"APE":6582.51786}},{"date":1734048000,"tokens":{"APE":6582.51786}},{"date":1734134400,"tokens":{"APE":6582.51786}},{"date":1734220800,"tokens":{"APE":6582.51786}},{"date":1734307200,"tokens":{"APE":6582.51786}},{"date":1734393600,"tokens":{"APE":6582.51786}},{"date":1734480000,"tokens":{"APE":6582.51786}},{"date":1734566400,"tokens":{"APE":6582.51786}},{"date":1734652800,"tokens":{"APE":6582.51786}},{"date":1734739200,"tokens":{"APE":6582.51786}},{"date":1734825600,"tokens":{"APE":6582.51786}},{"date":1734912000,"tokens":{"APE":6582.51786}},{"date":1734998400,"tokens":{"APE":6582.51786}},{"date":1735084800,"tokens":{"APE":6582.51786}},{"date":1735171200,"tokens":{"APE":6582.51786}},{"date":1735257600,"tokens":{"APE":6582.51786}},{"date":1735344000,"tokens":{"APE":6582.51786}},{"date":1735430400,"tokens":{"APE":6582.51786}},{"date":1735516800,"tokens":{"APE":6582.51786}},{"date":1735603200,"tokens":{"APE":6582.51786}},{"date":1735689600,"tokens":{"APE":6582.51786}},{"date":1735776000,"tokens":{"APE":6582.51786}},{"date":1735862400,"tokens":{"APE":6582.51786}},{"date":1735948800,"tokens":{"APE":6582.51786}},{"date":1736035200,"tokens":{"APE":6582.51786}},{"date":1736121600,"tokens":{"APE":6582.51786}},{"date":1736208000,"tokens":{"APE":6582.51786}},{"date":1736294400,"tokens":{"APE":6582.51786}},{"date":1736380800,"tokens":{"APE":6582.51786}},{"date":1736467200,"tokens":{"APE":6582.51786}},{"date":1736553600,"tokens":{"APE":6582.51786}},{"date":1736640000,"tokens":{"APE":6582.51786}},{"date":1736726400,"tokens":{"APE":6582.51786}},{"date":1736812800,"tokens":{"APE":6582.51786}},{"date":1736899200,"tokens":{"APE":6582.51786}},{"date":1736985600,"tokens":{"APE":6582.51786}},{"date":1737072000,"tokens":{"APE":6582.51786}},{"date":1737158400,"tokens":{"APE":6582.51786}},{"date":1737244800,"tokens":{"APE":6582.51786}},{"date":1737331200,"tokens":{"APE":6582.51786}},{"date":1737417600,"tokens":{"APE":6582.51786}},{"date":1737504000,"tokens":{"APE":6582.51786}},{"date":1737590400,"tokens":{"APE":6582.51786}},{"date":1737676800,"tokens":{"APE":6582.51786}},{"date":1737763200,"tokens":{"APE":6582.51786}},{"date":1737849600,"tokens":{"APE":6582.51786}},{"date":1737936000,"tokens":{"APE":6582.51786}},{"date":1738022400,"tokens":{"APE":6582.51786}},{"date":1738108800,"tokens":{"APE":6582.51786}},{"date":1738195200,"tokens":{"APE":6582.51786}},{"date":1738281600,"tokens":{"APE":6582.51786}},{"date":1738368000,"tokens":{"APE":6582.51786}},{"date":1738454400,"tokens":{"APE":6582.51786}},{"date":1738540800,"tokens":{"APE":6582.51786}},{"date":1738627200,"tokens":{"APE":6582.51786}},{"date":1738713600,"tokens":{"APE":6582.51786}},{"date":1738800000,"tokens":{"APE":6582.51786}},{"date":1738886400,"tokens":{"APE":6582.51786}},{"date":1738972800,"tokens":{"APE":6582.51786}},{"date":1739059200,"tokens":{"APE":6582.51786}},{"date":1739145600,"tokens":{"APE":6582.51786}},{"date":1739232000,"tokens":{"APE":6582.51786}},{"date":1739318400,"tokens":{"APE":6582.51786}},{"date":1739404800,"tokens":{"APE":6582.51786}},{"date":1739491200,"tokens":{"APE":6582.51786}},{"date":1739577600,"tokens":{"APE":6582.51786}},{"date":1739664000,"tokens":{"APE":6582.51786}},{"date":1739750400,"tokens":{"APE":6582.51786}},{"date":1739836800,"tokens":{"APE":6582.51786}},{"date":1739923200,"tokens":{"APE":6582.51786}},{"date":1740009600,"tokens":{"APE":6582.51786}},{"date":1740096000,"tokens":{"APE":6582.51786}},{"date":1740182400,"tokens":{"APE":6582.51786}},{"date":1740268800,"tokens":{"APE":6582.51786}},{"date":1740355200,"tokens":{"APE":6582.51786}},{"date":1740441600,"tokens":{"APE":6582.51786}},{"date":1740528000,"tokens":{"APE":6582.51786}},{"date":1740614400,"tokens":{"APE":6582.51786}},{"date":1740700800,"tokens":{"APE":6582.51786}},{"date":1740787200,"tokens":{"APE":6582.51786}},{"date":1740873600,"tokens":{"APE":6582.51786}},{"date":1740960000,"tokens":{"APE":6582.51786}},{"date":1741046400,"tokens":{"APE":6582.51786}},{"date":1741132800,"tokens":{"APE":6582.51786}},{"date":1741219200,"tokens":{"APE":6582.51786}},{"date":1741305600,"tokens":{"APE":6582.51786}},{"date":1741392000,"tokens":{"APE":6582.51786}},{"date":1741478400,"tokens":{"APE":6582.51786}},{"date":1741564800,"tokens":{"APE":6582.51786}},{"date":1741651200,"tokens":{"APE":6582.51786}},{"date":1741737600,"tokens":{"APE":6582.51786}},{"date":1741824000,"tokens":{"APE":6582.51786}},{"date":1741910400,"tokens":{"APE":6582.51786}},{"date":1741996800,"tokens":{"APE":6582.51786}},{"date":1742083200,"tokens":{"APE":6582.51786}},{"date":1742169600,"tokens":{"APE":6582.51786}},{"date":1742256000,"tokens":{"APE":6582.51786}},{"date":1742342400,"tokens":{"APE":6582.51786}},{"date":1742428800,"tokens":{"APE":6582.51786}},{"date":1742515200,"tokens":{"APE":6582.51786}},{"date":1742601600,"tokens":{"APE":6582.51786}},{"date":1742688000,"tokens":{"APE":6582.51786}},{"date":1742774400,"tokens":{"APE":6582.51786}},{"date":1742860800,"tokens":{"APE":6582.51786}},{"date":1742947200,"tokens":{"APE":6582.51786}},{"date":1743033600,"tokens":{"APE":6582.51786}},{"date":1743120000,"tokens":{"APE":6582.51786}},{"date":1743206400,"tokens":{"APE":6582.51786}},{"date":1743292800,"tokens":{"APE":6582.51786}},{"date":1743379200,"tokens":{"APE":6582.51786}},{"date":1743465600,"tokens":{"APE":6582.51786}},{"date":1743552000,"tokens":{"APE":6582.51786}},{"date":1743638400,"tokens":{"APE":6582.51786}},{"date":1743724800,"tokens":{"APE":6582.51786}},{"date":1743811200,"tokens":{"APE":6582.51786}},{"date":1743897600,"tokens":{"APE":6582.51786}},{"date":1743984000,"tokens":{"APE":6582.51786}},{"date":1744070400,"tokens":{"APE":6582.51786}},{"date":1744156800,"tokens":{"APE":6582.51786}},{"date":1744243200,"tokens":{"APE":6582.51786}},{"date":1744329600,"tokens":{"APE":6582.51786}},{"date":1744416000,"tokens":{"APE":6582.51786}},{"date":1744502400,"tokens":{"APE":6582.51786}},{"date":1744588800,"tokens":{"APE":6582.51786}},{"date":1744675200,"tokens":{"APE":6582.51786}},{"date":1744761600,"tokens":{"APE":6582.51786}},{"date":1744848000,"tokens":{"APE":6582.51786}},{"date":1744934400,"tokens":{"APE":6582.51786}},{"date":1745020800,"tokens":{"APE":6582.51786}},{"date":1745107200,"tokens":{"APE":6582.51786}},{"date":1745193600,"tokens":{"APE":6582.51786}},{"date":1745280000,"tokens":{"APE":6582.51786}},{"date":1745366400,"tokens":{"APE":6582.51786}},{"date":1745452800,"tokens":{"APE":6582.51786}},{"date":1745539200,"tokens":{"APE":6582.51786}},{"date":1745625600,"tokens":{"APE":6582.51786}},{"date":1745712000,"tokens":{"APE":6582.51786}},{"date":1745798400,"tokens":{"APE":6582.51786}},{"date":1745884800,"tokens":{"APE":6582.51786}},{"date":1745971200,"tokens":{"APE":6582.51786}},{"date":1746057600,"tokens":{"APE":6582.51786}},{"date":1746144000,"tokens":{"APE":6582.51786}},{"date":1746230400,"tokens":{"APE":6582.51786}},{"date":1746316800,"tokens":{"APE":6582.51786}},{"date":1746403200,"tokens":{"APE":6582.51786}},{"date":1746489600,"tokens":{"APE":6582.51786}},{"date":1746576000,"tokens":{"APE":6582.51786}},{"date":1746662400,"tokens":{"APE":6582.51786}},{"date":1746748800,"tokens":{"APE":6582.51786}},{"date":1746835200,"tokens":{"APE":6582.51786}},{"date":1746921600,"tokens":{"APE":6582.51786}},{"date":1747008000,"tokens":{"APE":6582.51786}},{"date":1747094400,"tokens":{"APE":6582.51786}},{"date":1747180800,"tokens":{"APE":6582.51786}},{"date":1747267200,"tokens":{"APE":6582.51786}},{"date":1747353600,"tokens":{"APE":6582.51786}},{"date":1747440000,"tokens":{"APE":6582.51786}},{"date":1747526400,"tokens":{"APE":6582.51786}},{"date":1747612800,"tokens":{"APE":6582.51786}},{"date":1747699200,"tokens":{"APE":6582.51786}},{"date":1747785600,"tokens":{"APE":6582.51786}},{"date":1747872000,"tokens":{"APE":6582.51786}},{"date":1747958400,"tokens":{"APE":6582.51786}},{"date":1748044800,"tokens":{"APE":6582.51786}},{"date":1748131200,"tokens":{"APE":6582.51786}},{"date":1748217600,"tokens":{"APE":6582.51786}},{"date":1748304000,"tokens":{"APE":6582.51786}},{"date":1748390400,"tokens":{"APE":6582.51786}},{"date":1748476800,"tokens":{"APE":6582.51786}},{"date":1748563200,"tokens":{"APE":6582.51786}},{"date":1748649600,"tokens":{"APE":6582.51786}},{"date":1748736000,"tokens":{"APE":6582.51786}},{"date":1748822400,"tokens":{"APE":6582.51786}},{"date":1748908800,"tokens":{"APE":6582.51786}},{"date":1748995200,"tokens":{"APE":6582.51786}},{"date":1749081600,"tokens":{"APE":6582.51786}},{"date":1749168000,"tokens":{"APE":6582.51786}},{"date":1749254400,"tokens":{"APE":6582.51786}},{"date":1749340800,"tokens":{"APE":6582.51786}},{"date":1749427200,"tokens":{"APE":6582.51786}},{"date":1749513600,"tokens":{"APE":6582.51786}},{"date":1749600000,"tokens":{"APE":6582.51786}},{"date":1749686400,"tokens":{"APE":6582.51786}},{"date":1749772800,"tokens":{"APE":6582.51786}},{"date":1749859200,"tokens":{"APE":6582.51786}},{"date":1749945600,"tokens":{"APE":6582.51786}},{"date":1750032000,"tokens":{"APE":6582.51786}},{"date":1750118400,"tokens":{"APE":6582.51786}},{"date":1750204800,"tokens":{"APE":6582.51786}},{"date":1750291200,"tokens":{"APE":6582.51786}},{"date":1750377600,"tokens":{"APE":6582.51786}},{"date":1750464000,"tokens":{"APE":6582.51786}},{"date":1750550400,"tokens":{"APE":6582.51786}},{"date":1750636800,"tokens":{"APE":6582.51786}},{"date":1750723200,"tokens":{"APE":6582.51786}},{"date":1750809600,"tokens":{"APE":6582.51786}},{"date":1750896000,"tokens":{"APE":6582.51786}},{"date":1750982400,"tokens":{"APE":6582.51786}},{"date":1751068800,"tokens":{"APE":6582.51786}},{"date":1751155200,"tokens":{"APE":6582.51786}},{"date":1751241600,"tokens":{"APE":6582.51786}},{"date":1751328000,"tokens":{"APE":6582.51786}},{"date":1751414400,"tokens":{"APE":6582.51786}},{"date":1751500800,"tokens":{"APE":6582.51786}},{"date":1751587200,"tokens":{"APE":6582.51786}},{"date":1751673600,"tokens":{"APE":6582.51786}},{"date":1751760000,"tokens":{"APE":6582.51786}},{"date":1751846400,"tokens":{"APE":6582.51786}},{"date":1751932800,"tokens":{"APE":6582.51786}},{"date":1752019200,"tokens":{"APE":6582.51786}},{"date":1752105600,"tokens":{"APE":6582.51786}},{"date":1752192000,"tokens":{"APE":6582.51786}},{"date":1752278400,"tokens":{"APE":6582.51786}},{"date":1752364800,"tokens":{"APE":6582.51786}},{"date":1752451200,"tokens":{"APE":6582.51786}},{"date":1752537600,"tokens":{"APE":6582.51786}},{"date":1752624000,"tokens":{"APE":6582.51786}},{"date":1752710400,"tokens":{"APE":6582.51786}},{"date":1752796800,"tokens":{"APE":6582.51786}},{"date":1752883200,"tokens":{"APE":6582.51786}},{"date":1752969600,"tokens":{"APE":6582.51786}},{"date":1753056000,"tokens":{"APE":6582.51786}},{"date":1753142400,"tokens":{"APE":6582.51786}},{"date":1753228800,"tokens":{"APE":6582.51786}},{"date":1753315200,"tokens":{"APE":6582.51786}},{"date":1753401600,"tokens":{"APE":6582.51786}},{"date":1753488000,"tokens":{"APE":6582.51786}},{"date":1753574400,"tokens":{"APE":6582.51786}},{"date":1753660800,"tokens":{"APE":6582.51786}},{"date":1753747200,"tokens":{"APE":6582.51786}},{"date":1753833600,"tokens":{"APE":6582.51786}},{"date":1753920000,"tokens":{"APE":6582.51786}},{"date":1754006400,"tokens":{"APE":6582.51786}},{"date":1754092800,"tokens":{"APE":6582.51786}},{"date":1754179200,"tokens":{"APE":6582.51786}},{"date":1754265600,"tokens":{"APE":6582.51786}},{"date":1754352000,"tokens":{"APE":6582.51786}},{"date":1754438400,"tokens":{"APE":6582.51786}},{"date":1754524800,"tokens":{"APE":6582.51786}},{"date":1754611200,"tokens":{"APE":6582.51786}},{"date":1754697600,"tokens":{"APE":6582.51786}},{"date":1754784000,"tokens":{"APE":6582.51786}},{"date":1754870400,"tokens":{"APE":6582.51786}},{"date":1754956800,"tokens":{"APE":6582.51786}},{"date":1755043200,"tokens":{"APE":6582.51786}},{"date":1755129600,"tokens":{"APE":6582.51786}},{"date":1755216000,"tokens":{"APE":6582.51786}},{"date":1755302400,"tokens":{"APE":6582.51786}},{"date":1755388800,"tokens":{"APE":6582.51786}},{"date":1755475200,"tokens":{"APE":6582.51786}},{"date":1755561600,"tokens":{"APE":6582.51786}},{"date":1755648000,"tokens":{"APE":6582.51786}},{"date":1755734400,"tokens":{"APE":6582.51786}},{"date":1755820800,"tokens":{"APE":6582.51786}},{"date":1755907200,"tokens":{"APE":6582.51786}},{"date":1755993600,"tokens":{"APE":6582.51786}},{"date":1756080000,"tokens":{"APE":6582.51786}},{"date":1756166400,"tokens":{"APE":6582.51786}},{"date":1756252800,"tokens":{"APE":6582.51786}},{"date":1756339200,"tokens":{"APE":6582.51786}},{"date":1756425600,"tokens":{"APE":6582.51786}},{"date":1756512000,"tokens":{"APE":6582.51786}},{"date":1756598400,"tokens":{"APE":6582.51786}},{"date":1756684800,"tokens":{"APE":6582.51786}},{"date":1756771200,"tokens":{"APE":6582.51786}},{"date":1756857600,"tokens":{"APE":6582.51786}},{"date":1756944000,"tokens":{"APE":6582.51786}},{"date":1757030400,"tokens":{"APE":6582.51786}},{"date":1757116800,"tokens":{"APE":6582.51786}},{"date":1757203200,"tokens":{"APE":6582.51786}},{"date":1757289600,"tokens":{"APE":6582.51786}},{"date":1757376000,"tokens":{"APE":6582.51786}},{"date":1757462400,"tokens":{"APE":6582.51786}},{"date":1757548800,"tokens":{"APE":6582.51786}},{"date":1757635200,"tokens":{"APE":6582.51786}},{"date":1757721600,"tokens":{"APE":6582.51786}},{"date":1757808000,"tokens":{"APE":6582.51786}},{"date":1757894400,"tokens":{"APE":6582.51786}},{"date":1757980800,"tokens":{"APE":6582.51786}},{"date":1758067200,"tokens":{"APE":6582.51786}},{"date":1758153600,"tokens":{"APE":6582.51786}},{"date":1758240000,"tokens":{"APE":6582.51786}},{"date":1758326400,"tokens":{"APE":6582.51786}},{"date":1758412800,"tokens":{"APE":6582.51786}},{"date":1758499200,"tokens":{"APE":6582.51786}},{"date":1758585600,"tokens":{"APE":6582.51786}},{"date":1758672000,"tokens":{"APE":6582.51786}},{"date":1758758400,"tokens":{"APE":6582.51786}},{"date":1758844800,"tokens":{"APE":6582.51786}},{"date":1758931200,"tokens":{"APE":6582.51786}},{"date":1759017600,"tokens":{"APE":6582.51786}},{"date":1759104000,"tokens":{"APE":6582.51786}},{"date":1759190400,"tokens":{"APE":6582.51786}},{"date":1759276800,"tokens":{"APE":6582.51786}},{"date":1759363200,"tokens":{"APE":6582.51786}},{"date":1759449600,"tokens":{"APE":6582.51786}},{"date":1759536000,"tokens":{"APE":6582.51786}},{"date":1759622400,"tokens":{"APE":6582.51786}},{"date":1759708800,"tokens":{"APE":6582.51786}},{"date":1759795200,"tokens":{"APE":6582.51786}},{"date":1759881600,"tokens":{"APE":6582.51786}},{"date":1759968000,"tokens":{"APE":6582.51786}},{"date":1760054400,"tokens":{"APE":6582.51786}},{"date":1760140800,"tokens":{"APE":6582.51786}},{"date":1760227200,"tokens":{"APE":6582.51786}},{"date":1760313600,"tokens":{"APE":6582.51786}},{"date":1760400000,"tokens":{"APE":6582.51786}},{"date":1760486400,"tokens":{"APE":6582.51786}},{"date":1760572800,"tokens":{"APE":6582.51786}},{"date":1760659200,"tokens":{"APE":6582.51786}},{"date":1760745600,"tokens":{"APE":6582.51786}},{"date":1760832000,"tokens":{"APE":6582.51786}},{"date":1760918400,"tokens":{"APE":6582.51786}},{"date":1761004800,"tokens":{"APE":6582.51786}},{"date":1761091200,"tokens":{"APE":6582.51786}},{"date":1761177600,"tokens":{"APE":6582.51786}},{"date":1761264000,"tokens":{"APE":6582.51786}},{"date":1761350400,"tokens":{"APE":6582.51786}},{"date":1761436800,"tokens":{"APE":6582.51786}},{"date":1761523200,"tokens":{"APE":6582.51786}},{"date":1761609600,"tokens":{"APE":6582.51786}},{"date":1761696000,"tokens":{"APE":6582.51786}},{"date":1761782400,"tokens":{"APE":6582.51786}},{"date":1761868800,"tokens":{"APE":6582.51786}},{"date":1761955200,"tokens":{"APE":6582.51786}},{"date":1762041600,"tokens":{"APE":6582.51786}},{"date":1762128000,"tokens":{"APE":6582.51786}},{"date":1762214400,"tokens":{"APE":6582.51786}},{"date":1762300800,"tokens":{"APE":6582.51786}},{"date":1762387200,"tokens":{"APE":6582.51786}},{"date":1762473600,"tokens":{"APE":6582.51786}},{"date":1762560000,"tokens":{"APE":6582.51786}},{"date":1762646400,"tokens":{"APE":6582.51786}},{"date":1762732800,"tokens":{"APE":6582.51786}},{"date":1762819200,"tokens":{"APE":6582.51786}},{"date":1762905600,"tokens":{"APE":6582.51786}},{"date":1762992000,"tokens":{"APE":6582.51786}},{"date":1763078400,"tokens":{"APE":6582.51786}},{"date":1763164800,"tokens":{"APE":6582.51786}},{"date":1763251200,"tokens":{"APE":6582.51786}},{"date":1763337600,"tokens":{"APE":6582.51786}},{"date":1763424000,"tokens":{"APE":6582.51786}},{"date":1763510400,"tokens":{"APE":6582.51786}},{"date":1763596800,"tokens":{"APE":6582.51786}},{"date":1763683200,"tokens":{"APE":6582.51786}},{"date":1763769600,"tokens":{"APE":6582.51786}},{"date":1763856000,"tokens":{"APE":6582.51786}},{"date":1763942400,"tokens":{"APE":6582.51786}},{"date":1764028800,"tokens":{"APE":6582.51786}},{"date":1764115200,"tokens":{"APE":6582.51786}},{"date":1764201600,"tokens":{"APE":6582.51786}},{"date":1764288000,"tokens":{"APE":6582.51786}},{"date":1764374400,"tokens":{"APE":6582.51786}},{"date":1764460800,"tokens":{"APE":6582.51786}},{"date":1764547200,"tokens":{"APE":6582.51786}},{"date":1764633600,"tokens":{"APE":6582.51786}},{"date":1764720000,"tokens":{"APE":6582.51786}},{"date":1764806400,"tokens":{"APE":6582.51786}},{"date":1764892800,"tokens":{"APE":6582.51786}},{"date":1764979200,"tokens":{"APE":6582.51786}},{"date":1765065600,"tokens":{"APE":6582.51786}},{"date":1765152000,"tokens":{"APE":6582.51786}},{"date":1765238400,"tokens":{"APE":6582.51786}},{"date":1765324800,"tokens":{"APE":6582.51786}},{"date":1765411200,"tokens":{"APE":6582.51786}},{"date":1765497600,"tokens":{"APE":6582.51786}},{"date":1765584000,"tokens":{"APE":6582.51786}},{"date":1765670400,"tokens":{"APE":6582.51786}},{"date":1765756800,"tokens":{"APE":6582.51786}},{"date":1765843200,"tokens":{"APE":6582.51786}},{"date":1765929600,"tokens":{"APE":6582.51786}},{"date":1766016000,"tokens":{"APE":6582.51786}},{"date":1766102400,"tokens":{"APE":6582.51786}},{"date":1766188800,"tokens":{"APE":6582.51786}},{"date":1766275200,"tokens":{"APE":6582.51786}},{"date":1766361600,"tokens":{"APE":6582.51786}},{"date":1766448000,"tokens":{"APE":6582.51786}},{"date":1766534400,"tokens":{"APE":6582.51786}},{"date":1766620800,"tokens":{"APE":6582.51786}},{"date":1766707200,"tokens":{"APE":6582.51786}},{"date":1766793600,"tokens":{"APE":6582.51786}},{"date":1766880000,"tokens":{"APE":6582.51786}},{"date":1766966400,"tokens":{"APE":6582.51786}},{"date":1767052800,"tokens":{"APE":6582.51786}},{"date":1767139200,"tokens":{"APE":6582.51786}},{"date":1767225600,"tokens":{"APE":3407.8383}},{"date":1767312000,"tokens":{"APE":3407.8383}},{"date":1767398400,"tokens":{"APE":3407.8383}},{"date":1767484800,"tokens":{"APE":3407.8383}},{"date":1767571200,"tokens":{"APE":3407.8383}},{"date":1767657600,"tokens":{"APE":3407.8383}},{"date":1767744000,"tokens":{"APE":3407.8383}},{"date":1767830400,"tokens":{"APE":3407.8383}},{"date":1767916800,"tokens":{"APE":3407.8383}},{"date":1768003200,"tokens":{"APE":3407.8383}},{"date":1768089600,"tokens":{"APE":3407.8383}},{"date":1768176000,"tokens":{"APE":3407.8383}},{"date":1768262400,"tokens":{"APE":3407.8383}},{"date":1768348800,"tokens":{"APE":3407.8383}},{"date":1768435200,"tokens":{"APE":3407.8383}},{"date":1768521600,"tokens":{"APE":3407.8383}},{"date":1768608000,"tokens":{"APE":3407.8383}},{"date":1768694400,"tokens":{"APE":3407.8383}},{"date":1768780800,"tokens":{"APE":3407.8383}},{"date":1768867200,"tokens":{"APE":3407.8383}},{"date":1768953600,"tokens":{"APE":3407.8383}},{"date":1769040000,"tokens":{"APE":3407.8383}},{"date":1769126400,"tokens":{"APE":3407.8383}},{"date":1769212800,"tokens":{"APE":3407.8383}},{"date":1769299200,"tokens":{"APE":3407.8383}},{"date":1769385600,"tokens":{"APE":3407.8383}},{"date":1769472000,"tokens":{"APE":3407.8383}},{"date":1769558400,"tokens":{"APE":3407.8383}},{"date":1769644800,"tokens":{"APE":3407.8383}},{"date":1769731200,"tokens":{"APE":3407.8383}},{"date":1769817600,"tokens":{"APE":3407.8383}},{"date":1769904000,"tokens":{"APE":3407.8383}},{"date":1769990400,"tokens":{"APE":3407.8383}},{"date":1770076800,"tokens":{"APE":3407.8383}},{"date":1770163200,"tokens":{"APE":3407.8383}},{"date":1770249600,"tokens":{"APE":3407.8383}},{"date":1770336000,"tokens":{"APE":3407.8383}},{"date":1770422400,"tokens":{"APE":3407.8383}},{"date":1770508800,"tokens":{"APE":3407.8383}},{"date":1770595200,"tokens":{"APE":3407.8383}},{"date":1770681600,"tokens":{"APE":3407.8383}},{"date":1770768000,"tokens":{"APE":3407.8383}},{"date":1770854400,"tokens":{"APE":3407.8383}},{"date":1770940800,"tokens":{"APE":3407.8383}},{"date":1771027200,"tokens":{"APE":3407.8383}},{"date":1771113600,"tokens":{"APE":3407.8383}},{"date":1771200000,"tokens":{"APE":3407.8383}},{"date":1771286400,"tokens":{"APE":3407.8383}},{"date":1771372800,"tokens":{"APE":3407.8383}},{"date":1771459200,"tokens":{"APE":3407.8383}},{"date":1771545600,"tokens":{"APE":3407.8383}},{"date":1771632000,"tokens":{"APE":3407.8383}},{"date":1771718400,"tokens":{"APE":3407.8383}},{"date":1771804800,"tokens":{"APE":3407.8383}},{"date":1771891200,"tokens":{"APE":3407.8383}},{"date":1771977600,"tokens":{"APE":3407.8383}},{"date":1772064000,"tokens":{"APE":3407.8383}},{"date":1772150400,"tokens":{"APE":3407.8383}},{"date":1772236800,"tokens":{"APE":3407.8383}},{"date":1772323200,"tokens":{"APE":3407.8383}},{"date":1772409600,"tokens":{"APE":3407.8383}},{"date":1772496000,"tokens":{"APE":3407.8383}},{"date":1772582400,"tokens":{"APE":3407.8383}},{"date":1772668800,"tokens":{"APE":3407.8383}},{"date":1772755200,"tokens":{"APE":3407.8383}},{"date":1772841600,"tokens":{"APE":3407.8383}},{"date":1772928000,"tokens":{"APE":3407.8383}},{"date":1773014400,"tokens":{"APE":3407.8383}},{"date":1773100800,"tokens":{"APE":3407.8383}},{"date":1773187200,"tokens":{"APE":3407.8383}},{"date":1773273600,"tokens":{"APE":3407.8383}},{"date":1773360000,"tokens":{"APE":3407.8383}},{"date":1773446400,"tokens":{"APE":3407.8383}},{"date":1773532800,"tokens":{"APE":3407.8383}},{"date":1773619200,"tokens":{"APE":3407.8383}},{"date":1773705600,"tokens":{"APE":3407.8383}},{"date":1773792000,"tokens":{"APE":3407.8383}},{"date":1773878400,"tokens":{"APE":3407.8383}},{"date":1773964800,"tokens":{"APE":3407.8383}},{"date":1774051200,"tokens":{"APE":3407.8383}},{"date":1774137600,"tokens":{"APE":3407.8383}},{"date":1774224000,"tokens":{"APE":3407.8383}},{"date":1774310400,"tokens":{"APE":3407.8383}},{"date":1774396800,"tokens":{"APE":3407.8383}},{"date":1774483200,"tokens":{"APE":3407.8383}},{"date":1774569600,"tokens":{"APE":3407.8383}},{"date":1774656000,"tokens":{"APE":3407.8383}},{"date":1774742400,"tokens":{"APE":3407.8383}},{"date":1774828800,"tokens":{"APE":3407.8383}},{"date":1774915200,"tokens":{"APE":3407.8383}},{"date":1775001600,"tokens":{"APE":3407.8383}},{"date":1775088000,"tokens":{"APE":3407.8383}},{"date":1775174400,"tokens":{"APE":3407.8383}},{"date":1775260800,"tokens":{"APE":3407.8383}},{"date":1775347200,"tokens":{"APE":3407.8383}},{"date":1775433600,"tokens":{"APE":3407.8383}},{"date":1775520000,"tokens":{"APE":3407.8383}},{"date":1775606400,"tokens":{"APE":3407.8383}},{"date":1775692800,"tokens":{"APE":3407.8383}},{"date":1775779200,"tokens":{"APE":3407.8383}},{"date":1775865600,"tokens":{"APE":3407.8383}},{"date":1775952000,"tokens":{"APE":3407.8383}},{"date":1776038400,"tokens":{"APE":3407.8383}},{"date":1776124800,"tokens":{"APE":3407.8383}},{"date":1776211200,"tokens":{"APE":3407.8383}},{"date":1776297600,"tokens":{"APE":3407.8383}},{"date":1776384000,"tokens":{"APE":3407.8383}},{"date":1776470400,"tokens":{"APE":3407.8383}},{"date":1776556800,"tokens":{"APE":3407.8383}},{"date":1776643200,"tokens":{"APE":3407.8383}},{"date":1776729600,"tokens":{"APE":3407.8383}},{"date":1776816000,"tokens":{"APE":3407.8383}},{"date":1776902400,"tokens":{"APE":3407.8383}},{"date":1776988800,"tokens":{"APE":3407.8383}},{"date":1777075200,"tokens":{"APE":3407.8383}},{"date":1777161600,"tokens":{"APE":3407.8383}},{"date":1777248000,"tokens":{"APE":3407.8383}},{"date":1777334400,"tokens":{"APE":3407.8383}},{"date":1777420800,"tokens":{"APE":3407.8383}},{"date":1777507200,"tokens":{"APE":3407.8383}},{"date":1777593600,"tokens":{"APE":3407.8383}},{"date":1777680000,"tokens":{"APE":3407.8383}},{"date":1777766400,"tokens":{"APE":3407.8383}},{"date":1777852800,"tokens":{"APE":3407.8383}},{"date":1777939200,"tokens":{"APE":3407.8383}},{"date":1778025600,"tokens":{"APE":3407.8383}},{"date":1778112000,"tokens":{"APE":3407.8383}},{"date":1778198400,"tokens":{"APE":3407.8383}},{"date":1778284800,"tokens":{"APE":3407.8383}},{"date":1778371200,"tokens":{"APE":3407.8383}},{"date":1778457600,"tokens":{"APE":3407.8383}},{"date":1778544000,"tokens":{"APE":3407.8383}},{"date":1778630400,"tokens":{"APE":3407.8383}},{"date":1778716800,"tokens":{"APE":3407.8383}},{"date":1778803200,"tokens":{"APE":3407.8383}},{"date":1778889600,"tokens":{"APE":3407.8383}},{"date":1778976000,"tokens":{"APE":3407.8383}},{"date":1779062400,"tokens":{"APE":3407.8383}},{"date":1779148800,"tokens":{"APE":3407.8383}},{"date":1779235200,"tokens":{"APE":3407.8383}},{"date":1779321600,"tokens":{"APE":3407.8383}},{"date":1779408000,"tokens":{"APE":3407.8383}},{"date":1779494400,"tokens":{"APE":3407.8383}},{"date":1779580800,"tokens":{"APE":3407.8383}},{"date":1779667200,"tokens":{"APE":3407.8383}},{"date":1779753600,"tokens":{"APE":3407.8383}},{"date":1779840000,"tokens":{"APE":3407.8383}},{"date":1779926400,"tokens":{"APE":3407.8383}},{"date":1780012800,"tokens":{"APE":3407.8383}},{"date":1780099200,"tokens":{"APE":3407.8383}},{"date":1780185600,"tokens":{"APE":3407.8383}},{"date":1780272000,"tokens":{"APE":3407.8383}},{"date":1780358400,"tokens":{"APE":3407.8383}},{"date":1780444800,"tokens":{"APE":3407.8383}},{"date":1780531200,"tokens":{"APE":3407.8383}},{"date":1780617600,"tokens":{"APE":3407.8383}},{"date":1780704000,"tokens":{"APE":3407.8383}},{"date":1780790400,"tokens":{"APE":3407.8383}},{"date":1780876800,"tokens":{"APE":3407.8383}},{"date":1780963200,"tokens":{"APE":3407.8383}},{"date":1781049600,"tokens":{"APE":3407.8383}},{"date":1781136000,"tokens":{"APE":3407.8383}},{"date":1781222400,"tokens":{"APE":3407.8383}},{"date":1781308800,"tokens":{"APE":3407.8383}},{"date":1781395200,"tokens":{"APE":3407.8383}},{"date":1781481600,"tokens":{"APE":3407.8383}},{"date":1781568000,"tokens":{"APE":3407.8383}},{"date":1781654400,"tokens":{"APE":3407.8383}},{"date":1781740800,"tokens":{"APE":3407.8383}},{"date":1781827200,"tokens":{"APE":3407.8383}},{"date":1781913600,"tokens":{"APE":3407.8383}},{"date":1782000000,"tokens":{"APE":3407.8383}},{"date":1782086400,"tokens":{"APE":3407.8383}},{"date":1782172800,"tokens":{"APE":3407.8383}},{"date":1782259200,"tokens":{"APE":3407.8383}},{"date":1782345600,"tokens":{"APE":3407.8383}},{"date":1782432000,"tokens":{"APE":3407.8383}},{"date":1782518400,"tokens":{"APE":3407.8383}},{"date":1782604800,"tokens":{"APE":3407.8383}},{"date":1782691200,"tokens":{"APE":3407.8383}},{"date":1782777600,"tokens":{"APE":3407.8383}},{"date":1782864000,"tokens":{"APE":3407.8383}},{"date":1782950400,"tokens":{"APE":3407.8383}},{"date":1783036800,"tokens":{"APE":3407.8383}},{"date":1783123200,"tokens":{"APE":3407.8383}},{"date":1783209600,"tokens":{"APE":3407.8383}},{"date":1783296000,"tokens":{"APE":3407.8383}},{"date":1783382400,"tokens":{"APE":3407.8383}},{"date":1783468800,"tokens":{"APE":3407.8383}},{"date":1783555200,"tokens":{"APE":3407.8383}},{"date":1783641600,"tokens":{"APE":3407.8383}},{"date":1783728000,"tokens":{"APE":3407.8383}},{"date":1783814400,"tokens":{"APE":3407.8383}},{"date":1783900800,"tokens":{"APE":3407.8383}},{"date":1783987200,"tokens":{"APE":3407.8383}},{"date":1784073600,"tokens":{"APE":3407.8383}},{"date":1784160000,"tokens":{"APE":3407.8383}},{"date":1784246400,"tokens":{"APE":3407.8383}},{"date":1784332800,"tokens":{"APE":3407.8383}},{"date":1784419200,"tokens":{"APE":3407.8383}},{"date":1784505600,"tokens":{"APE":3407.8383}},{"date":1784592000,"tokens":{"APE":3407.8383}},{"date":1784678400,"tokens":{"APE":3407.8383}},{"date":1784764800,"tokens":{"APE":3407.8383}},{"date":1784851200,"tokens":{"APE":3407.8383}},{"date":1784937600,"tokens":{"APE":3407.8383}},{"date":1785024000,"tokens":{"APE":3407.8383}},{"date":1785110400,"tokens":{"APE":3407.8383}},{"date":1785196800,"tokens":{"APE":3407.8383}},{"date":1785283200,"tokens":{"APE":3407.8383}},{"date":1785369600,"tokens":{"APE":3407.8383}},{"date":1785456000,"tokens":{"APE":3407.8383}},{"date":1785542400,"tokens":{"APE":3407.8383}},{"date":1785628800,"tokens":{"APE":3407.8383}},{"date":1785715200,"tokens":{"APE":3407.8383}},{"date":1785801600,"tokens":{"APE":3407.8383}},{"date":1785888000,"tokens":{"APE":3407.8383}},{"date":1785974400,"tokens":{"APE":3407.8383}},{"date":1786060800,"tokens":{"APE":3407.8383}},{"date":1786147200,"tokens":{"APE":3407.8383}},{"date":1786233600,"tokens":{"APE":3407.8383}},{"date":1786320000,"tokens":{"APE":3407.8383}},{"date":1786406400,"tokens":{"APE":3407.8383}},{"date":1786492800,"tokens":{"APE":3407.8383}},{"date":1786579200,"tokens":{"APE":3407.8383}},{"date":1786665600,"tokens":{"APE":3407.8383}},{"date":1786752000,"tokens":{"APE":3407.8383}},{"date":1786838400,"tokens":{"APE":3407.8383}},{"date":1786924800,"tokens":{"APE":3407.8383}},{"date":1787011200,"tokens":{"APE":3407.8383}},{"date":1787097600,"tokens":{"APE":3407.8383}},{"date":1787184000,"tokens":{"APE":3407.8383}},{"date":1787270400,"tokens":{"APE":3407.8383}},{"date":1787356800,"tokens":{"APE":3407.8383}},{"date":1787443200,"tokens":{"APE":3407.8383}},{"date":1787529600,"tokens":{"APE":3407.8383}},{"date":1787616000,"tokens":{"APE":3407.8383}},{"date":1787702400,"tokens":{"APE":3407.8383}},{"date":1787788800,"tokens":{"APE":3407.8383}},{"date":1787875200,"tokens":{"APE":3407.8383}},{"date":1787961600,"tokens":{"APE":3407.8383}},{"date":1788048000,"tokens":{"APE":3407.8383}},{"date":1788134400,"tokens":{"APE":3407.8383}},{"date":1788220800,"tokens":{"APE":3407.8383}},{"date":1788307200,"tokens":{"APE":3407.8383}},{"date":1788393600,"tokens":{"APE":3407.8383}},{"date":1788480000,"tokens":{"APE":3407.8383}},{"date":1788566400,"tokens":{"APE":3407.8383}},{"date":1788652800,"tokens":{"APE":3407.8383}},{"date":1788739200,"tokens":{"APE":3407.8383}},{"date":1788825600,"tokens":{"APE":3407.8383}},{"date":1788912000,"tokens":{"APE":3407.8383}},{"date":1788998400,"tokens":{"APE":3407.8383}},{"date":1789084800,"tokens":{"APE":3407.8383}},{"date":1789171200,"tokens":{"APE":3407.8383}},{"date":1789257600,"tokens":{"APE":3407.8383}},{"date":1789344000,"tokens":{"APE":3407.8383}},{"date":1789430400,"tokens":{"APE":3407.8383}},{"date":1789516800,"tokens":{"APE":3407.8383}},{"date":1789603200,"tokens":{"APE":3407.8383}},{"date":1789689600,"tokens":{"APE":3407.8383}},{"date":1789776000,"tokens":{"APE":3407.8383}},{"date":1789862400,"tokens":{"APE":3407.8383}},{"date":1789948800,"tokens":{"APE":3407.8383}},{"date":1790035200,"tokens":{"APE":3407.8383}},{"date":1790121600,"tokens":{"APE":3407.8383}},{"date":1790208000,"tokens":{"APE":3407.8383}},{"date":1790294400,"tokens":{"APE":3407.8383}},{"date":1790380800,"tokens":{"APE":3407.8383}},{"date":1790467200,"tokens":{"APE":3407.8383}},{"date":1790553600,"tokens":{"APE":3407.8383}},{"date":1790640000,"tokens":{"APE":3407.8383}},{"date":1790726400,"tokens":{"APE":3407.8383}},{"date":1790812800,"tokens":{"APE":3407.8383}},{"date":1790899200,"tokens":{"APE":3407.8383}},{"date":1790985600,"tokens":{"APE":3407.8383}},{"date":1791072000,"tokens":{"APE":3407.8383}},{"date":1791158400,"tokens":{"APE":3407.8383}},{"date":1791244800,"tokens":{"APE":3407.8383}},{"date":1791331200,"tokens":{"APE":3407.8383}},{"date":1791417600,"tokens":{"APE":3407.8383}},{"date":1791504000,"tokens":{"APE":3407.8383}},{"date":1791590400,"tokens":{"APE":3407.8383}},{"date":1791676800,"tokens":{"APE":3407.8383}},{"date":1791763200,"tokens":{"APE":3407.8383}},{"date":1791849600,"tokens":{"APE":3407.8383}},{"date":1791936000,"tokens":{"APE":3407.8383}},{"date":1792022400,"tokens":{"APE":3407.8383}},{"date":1792108800,"tokens":{"APE":3407.8383}},{"date":1792195200,"tokens":{"APE":3407.8383}},{"date":1792281600,"tokens":{"APE":3407.8383}},{"date":1792368000,"tokens":{"APE":3407.8383}},{"date":1792454400,"tokens":{"APE":3407.8383}},{"date":1792540800,"tokens":{"APE":3407.8383}},{"date":1792627200,"tokens":{"APE":3407.8383}},{"date":1792713600,"tokens":{"APE":3407.8383}},{"date":1792800000,"tokens":{"APE":3407.8383}},{"date":1792886400,"tokens":{"APE":3407.8383}},{"date":1792972800,"tokens":{"APE":3407.8383}},{"date":1793059200,"tokens":{"APE":3407.8383}},{"date":1793145600,"tokens":{"APE":3407.8383}},{"date":1793232000,"tokens":{"APE":3407.8383}},{"date":1793318400,"tokens":{"APE":3407.8383}},{"date":1793404800,"tokens":{"APE":3407.8383}},{"date":1793491200,"tokens":{"APE":3407.8383}},{"date":1793577600,"tokens":{"APE":3407.8383}},{"date":1793664000,"tokens":{"APE":3407.8383}},{"date":1793750400,"tokens":{"APE":3407.8383}},{"date":1793836800,"tokens":{"APE":3407.8383}},{"date":1793923200,"tokens":{"APE":3407.8383}},{"date":1794009600,"tokens":{"APE":3407.8383}},{"date":1794096000,"tokens":{"APE":3407.8383}},{"date":1794182400,"tokens":{"APE":3407.8383}},{"date":1794268800,"tokens":{"APE":3407.8383}},{"date":1794355200,"tokens":{"APE":3407.8383}},{"date":1794441600,"tokens":{"APE":3407.8383}},{"date":1794528000,"tokens":{"APE":3407.8383}},{"date":1794597527,"tokens":{"APE":3407.8383}}]},"pool2":{"tvl":[{"date":1665792000,"totalLiquidityUSD":663769},{"date":1665878400,"totalLiquidityUSD":662474},{"date":1665964800,"totalLiquidityUSD":679684},{"date":1666051200,"totalLiquidityUSD":714048},{"date":1666137600,"totalLiquidityUSD":572525},{"date":1666224000,"totalLiquidityUSD":548720},{"date":1666310400,"totalLiquidityUSD":528852},{"date":1666396800,"totalLiquidityUSD":537019},{"date":1666483200,"totalLiquidityUSD":543208},{"date":1666569600,"totalLiquidityUSD":562678},{"date":1666656000,"totalLiquidityUSD":550498},{"date":1666742400,"totalLiquidityUSD":552675},{"date":1666828800,"totalLiquidityUSD":643650},{"date":1666915200,"totalLiquidityUSD":643143},{"date":1667001600,"totalLiquidityUSD":16649},{"date":1667088000,"totalLiquidityUSD":16642},{"date":1667174400,"totalLiquidityUSD":16636},{"date":1667260800,"totalLiquidityUSD":16635},{"date":1667347200,"totalLiquidityUSD":16645},{"date":1667433600,"totalLiquidityUSD":16625},{"date":1667520000,"totalLiquidityUSD":16649},{"date":1667606400,"totalLiquidityUSD":16658},{"date":1667692800,"totalLiquidityUSD":16713},{"date":1667779200,"totalLiquidityUSD":16648},{"date":1667865600,"totalLiquidityUSD":16736},{"date":1667952000,"totalLiquidityUSD":16742},{"date":1668038400,"totalLiquidityUSD":16703},{"date":1668124800,"totalLiquidityUSD":16749},{"date":1668211200,"totalLiquidityUSD":16858},{"date":1668297600,"totalLiquidityUSD":16692},{"date":1668384000,"totalLiquidityUSD":16674},{"date":1668470400,"totalLiquidityUSD":16683},{"date":1668556800,"totalLiquidityUSD":16688},{"date":1668643200,"totalLiquidityUSD":16717},{"date":1668729600,"totalLiquidityUSD":16702},{"date":1668816000,"totalLiquidityUSD":16676},{"date":1668902400,"totalLiquidityUSD":16709},{"date":1668988800,"totalLiquidityUSD":16701},{"date":1669075200,"totalLiquidityUSD":16683},{"date":1669161600,"totalLiquidityUSD":16709},{"date":1669248000,"totalLiquidityUSD":16732},{"date":1669334400,"totalLiquidityUSD":16711},{"date":1669420800,"totalLiquidityUSD":16687},{"date":1669507200,"totalLiquidityUSD":16716},{"date":1669593600,"totalLiquidityUSD":16694},{"date":1669680000,"totalLiquidityUSD":16746},{"date":1669766400,"totalLiquidityUSD":16749},{"date":1669852800,"totalLiquidityUSD":16749},{"date":1669939200,"totalLiquidityUSD":16743},{"date":1670025600,"totalLiquidityUSD":16755},{"date":1670112000,"totalLiquidityUSD":16748},{"date":1670198400,"totalLiquidityUSD":16743},{"date":1670284800,"totalLiquidityUSD":16746},{"date":1670371200,"totalLiquidityUSD":16746},{"date":1670457600,"totalLiquidityUSD":16686},{"date":1670544000,"totalLiquidityUSD":16736},{"date":1670630400,"totalLiquidityUSD":16710},{"date":1670716800,"totalLiquidityUSD":16692},{"date":1670803200,"totalLiquidityUSD":16710},{"date":1670889600,"totalLiquidityUSD":16680},{"date":1670976000,"totalLiquidityUSD":16705},{"date":1671062400,"totalLiquidityUSD":16718},{"date":1671148800,"totalLiquidityUSD":16718},{"date":1671235200,"totalLiquidityUSD":16717},{"date":1671321600,"totalLiquidityUSD":16709},{"date":1671408000,"totalLiquidityUSD":139289},{"date":1671494400,"totalLiquidityUSD":137458},{"date":1671580800,"totalLiquidityUSD":142663},{"date":1671667200,"totalLiquidityUSD":142322},{"date":1671753600,"totalLiquidityUSD":142724},{"date":1671840000,"totalLiquidityUSD":140817},{"date":1671926400,"totalLiquidityUSD":140713},{"date":1672012800,"totalLiquidityUSD":140310},{"date":1672099200,"totalLiquidityUSD":139875},{"date":1672185600,"totalLiquidityUSD":135263},{"date":1672272000,"totalLiquidityUSD":132193},{"date":1672358400,"totalLiquidityUSD":133314},{"date":1672444800,"totalLiquidityUSD":133017},{"date":1672531200,"totalLiquidityUSD":132077},{"date":1672617600,"totalLiquidityUSD":132240},{"date":1672704000,"totalLiquidityUSD":122468},{"date":1672790400,"totalLiquidityUSD":462823},{"date":1672876800,"totalLiquidityUSD":440457},{"date":1672963200,"totalLiquidityUSD":437863},{"date":1673049600,"totalLiquidityUSD":443963},{"date":1673136000,"totalLiquidityUSD":441815},{"date":1673222400,"totalLiquidityUSD":448967},{"date":1673308800,"totalLiquidityUSD":457072},{"date":1673395200,"totalLiquidityUSD":578042},{"date":1673481600,"totalLiquidityUSD":18106},{"date":1673568000,"totalLiquidityUSD":17987},{"date":1673654400,"totalLiquidityUSD":18065},{"date":1673740800,"totalLiquidityUSD":18215},{"date":1673827200,"totalLiquidityUSD":17918},{"date":1673913600,"totalLiquidityUSD":18654},{"date":1674000000,"totalLiquidityUSD":18589},{"date":1674086400,"totalLiquidityUSD":15406},{"date":1674172800,"totalLiquidityUSD":15426},{"date":1674259200,"totalLiquidityUSD":15409},{"date":1674345600,"totalLiquidityUSD":15393},{"date":1674432000,"totalLiquidityUSD":15430},{"date":1674518400,"totalLiquidityUSD":15387},{"date":1674604800,"totalLiquidityUSD":15411},{"date":1674691200,"totalLiquidityUSD":15382},{"date":1674777600,"totalLiquidityUSD":15380},{"date":1674864000,"totalLiquidityUSD":15380},{"date":1674950400,"totalLiquidityUSD":15384},{"date":1675036800,"totalLiquidityUSD":15377},{"date":1675123200,"totalLiquidityUSD":15335},{"date":1675209600,"totalLiquidityUSD":15371},{"date":1675296000,"totalLiquidityUSD":15399},{"date":1675382400,"totalLiquidityUSD":15355},{"date":1675468800,"totalLiquidityUSD":15378},{"date":1675555200,"totalLiquidityUSD":15369},{"date":1675641600,"totalLiquidityUSD":15232},{"date":1675728000,"totalLiquidityUSD":15241},{"date":1675814400,"totalLiquidityUSD":15260},{"date":1675900800,"totalLiquidityUSD":15258},{"date":1675987200,"totalLiquidityUSD":15241},{"date":1676073600,"totalLiquidityUSD":15299},{"date":1676160000,"totalLiquidityUSD":15246},{"date":1676246400,"totalLiquidityUSD":15236},{"date":1676332800,"totalLiquidityUSD":15235},{"date":1676419200,"totalLiquidityUSD":15239},{"date":1676505600,"totalLiquidityUSD":15257},{"date":1676592000,"totalLiquidityUSD":15333},{"date":1676678400,"totalLiquidityUSD":15240},{"date":1676764800,"totalLiquidityUSD":15226},{"date":1676851200,"totalLiquidityUSD":15230},{"date":1676937600,"totalLiquidityUSD":15232},{"date":1677024000,"totalLiquidityUSD":15232},{"date":1677110400,"totalLiquidityUSD":15219},{"date":1677196800,"totalLiquidityUSD":15224},{"date":1677283200,"totalLiquidityUSD":15223},{"date":1677369600,"totalLiquidityUSD":15238},{"date":1677456000,"totalLiquidityUSD":15226},{"date":1677542400,"totalLiquidityUSD":15235},{"date":1677628800,"totalLiquidityUSD":15223},{"date":1677715200,"totalLiquidityUSD":15226},{"date":1677801600,"totalLiquidityUSD":15226},{"date":1677888000,"totalLiquidityUSD":15221},{"date":1677974400,"totalLiquidityUSD":15236},{"date":1678060800,"totalLiquidityUSD":15217},{"date":1678147200,"totalLiquidityUSD":15193},{"date":1678233600,"totalLiquidityUSD":15217},{"date":1678320000,"totalLiquidityUSD":15217},{"date":1678406400,"totalLiquidityUSD":15216},{"date":1678492800,"totalLiquidityUSD":15164},{"date":1678579200,"totalLiquidityUSD":14933},{"date":1678665600,"totalLiquidityUSD":15144},{"date":1678752000,"totalLiquidityUSD":15212},{"date":1678838400,"totalLiquidityUSD":15213},{"date":1678924800,"totalLiquidityUSD":15239},{"date":1679011200,"totalLiquidityUSD":15241},{"date":1679097600,"totalLiquidityUSD":15257},{"date":1679184000,"totalLiquidityUSD":15256},{"date":1679270400,"totalLiquidityUSD":15229},{"date":1679356800,"totalLiquidityUSD":15264},{"date":1679443200,"totalLiquidityUSD":15261},{"date":1679529600,"totalLiquidityUSD":15264},{"date":1679616000,"totalLiquidityUSD":15253},{"date":1679702400,"totalLiquidityUSD":15268},{"date":1679788800,"totalLiquidityUSD":15213},{"date":1679875200,"totalLiquidityUSD":15201},{"date":1679961600,"totalLiquidityUSD":15209},{"date":1680048000,"totalLiquidityUSD":15227},{"date":1680134400,"totalLiquidityUSD":15219},{"date":1680220800,"totalLiquidityUSD":15236},{"date":1680307200,"totalLiquidityUSD":15214},{"date":1680393600,"totalLiquidityUSD":15219},{"date":1680480000,"totalLiquidityUSD":15229},{"date":1680566400,"totalLiquidityUSD":15229},{"date":1680652800,"totalLiquidityUSD":15240},{"date":1680739200,"totalLiquidityUSD":15219},{"date":1680825600,"totalLiquidityUSD":15224},{"date":1680912000,"totalLiquidityUSD":15232},{"date":1680998400,"totalLiquidityUSD":15224},{"date":1681084800,"totalLiquidityUSD":15224},{"date":1681171200,"totalLiquidityUSD":15226},{"date":1681257600,"totalLiquidityUSD":15219},{"date":1681344000,"totalLiquidityUSD":15235},{"date":1681430400,"totalLiquidityUSD":15256},{"date":1681516800,"totalLiquidityUSD":15228},{"date":1681603200,"totalLiquidityUSD":15233},{"date":1681689600,"totalLiquidityUSD":15247},{"date":1681776000,"totalLiquidityUSD":7550},{"date":1681862400,"totalLiquidityUSD":15030},{"date":1681948800,"totalLiquidityUSD":15212},{"date":1682035200,"totalLiquidityUSD":8023},{"date":1682121600,"totalLiquidityUSD":15136},{"date":1682208000,"totalLiquidityUSD":15057},{"date":1682294400,"totalLiquidityUSD":15022},{"date":1682380800,"totalLiquidityUSD":15244},{"date":1682467200,"totalLiquidityUSD":15218},{"date":1682553600,"totalLiquidityUSD":15205},{"date":1682640000,"totalLiquidityUSD":15213},{"date":1682726400,"totalLiquidityUSD":15221},{"date":1682812800,"totalLiquidityUSD":15213},{"date":1682899200,"totalLiquidityUSD":15223},{"date":1682985600,"totalLiquidityUSD":15209},{"date":1683072000,"totalLiquidityUSD":15223},{"date":1683158400,"totalLiquidityUSD":15213},{"date":1683244800,"totalLiquidityUSD":15233},{"date":1683331200,"totalLiquidityUSD":15050},{"date":1683417600,"totalLiquidityUSD":15075},{"date":1683504000,"totalLiquidityUSD":15083},{"date":1683590400,"totalLiquidityUSD":15091},{"date":1683676800,"totalLiquidityUSD":15108},{"date":1683763200,"totalLiquidityUSD":15074},{"date":1683849600,"totalLiquidityUSD":15101},{"date":1683936000,"totalLiquidityUSD":15085},{"date":1684022400,"totalLiquidityUSD":15079},{"date":1684108800,"totalLiquidityUSD":15068},{"date":1684195200,"totalLiquidityUSD":15081},{"date":1684281600,"totalLiquidityUSD":15216},{"date":1684368000,"totalLiquidityUSD":15213},{"date":1684454400,"totalLiquidityUSD":15215},{"date":1684540800,"totalLiquidityUSD":15218},{"date":1684627200,"totalLiquidityUSD":15234},{"date":1684713600,"totalLiquidityUSD":15213},{"date":1684800000,"totalLiquidityUSD":15221},{"date":1684886400,"totalLiquidityUSD":15204},{"date":1684972800,"totalLiquidityUSD":15186},{"date":1685059200,"totalLiquidityUSD":15185},{"date":1685145600,"totalLiquidityUSD":15185},{"date":1685232000,"totalLiquidityUSD":15233},{"date":1685318400,"totalLiquidityUSD":15189},{"date":1685404800,"totalLiquidityUSD":15167},{"date":1685491200,"totalLiquidityUSD":15179},{"date":1685577600,"totalLiquidityUSD":15149},{"date":1685664000,"totalLiquidityUSD":15161},{"date":1685750400,"totalLiquidityUSD":15175},{"date":1685836800,"totalLiquidityUSD":15164},{"date":1685923200,"totalLiquidityUSD":15156},{"date":1686009600,"totalLiquidityUSD":15161},{"date":1686096000,"totalLiquidityUSD":15182},{"date":1686182400,"totalLiquidityUSD":15169},{"date":1686268800,"totalLiquidityUSD":15158},{"date":1686355200,"totalLiquidityUSD":15145},{"date":1686441600,"totalLiquidityUSD":15152},{"date":1686528000,"totalLiquidityUSD":15136},{"date":1686614400,"totalLiquidityUSD":15141},{"date":1686700800,"totalLiquidityUSD":15150},{"date":1686787200,"totalLiquidityUSD":15142},{"date":1686873600,"totalLiquidityUSD":15150},{"date":1686960000,"totalLiquidityUSD":15138},{"date":1687046400,"totalLiquidityUSD":15152},{"date":1687132800,"totalLiquidityUSD":15143},{"date":1687219200,"totalLiquidityUSD":15152},{"date":1687305600,"totalLiquidityUSD":15138},{"date":1687392000,"totalLiquidityUSD":15166},{"date":1687478400,"totalLiquidityUSD":15151},{"date":1687564800,"totalLiquidityUSD":15149},{"date":1687651200,"totalLiquidityUSD":15157},{"date":1687737600,"totalLiquidityUSD":15157},{"date":1687824000,"totalLiquidityUSD":15172},{"date":1687910400,"totalLiquidityUSD":15147},{"date":1687996800,"totalLiquidityUSD":15138},{"date":1688083200,"totalLiquidityUSD":15139},{"date":1688169600,"totalLiquidityUSD":15143},{"date":1688256000,"totalLiquidityUSD":15142},{"date":1688342400,"totalLiquidityUSD":15162},{"date":1688428800,"totalLiquidityUSD":15139},{"date":1688515200,"totalLiquidityUSD":15128},{"date":1688601600,"totalLiquidityUSD":15049},{"date":1688688000,"totalLiquidityUSD":15008},{"date":1688774400,"totalLiquidityUSD":15023},{"date":1688860800,"totalLiquidityUSD":15030},{"date":1688947200,"totalLiquidityUSD":15031},{"date":1689033600,"totalLiquidityUSD":15016},{"date":1689120000,"totalLiquidityUSD":15028},{"date":1689206400,"totalLiquidityUSD":15010},{"date":1689292800,"totalLiquidityUSD":15035},{"date":1689379200,"totalLiquidityUSD":15023},{"date":1689465600,"totalLiquidityUSD":15025},{"date":1689552000,"totalLiquidityUSD":15003},{"date":1689638400,"totalLiquidityUSD":15025},{"date":1689724800,"totalLiquidityUSD":15019},{"date":1689811200,"totalLiquidityUSD":15017},{"date":1689897600,"totalLiquidityUSD":15021},{"date":1689984000,"totalLiquidityUSD":15021},{"date":1690070400,"totalLiquidityUSD":15012},{"date":1690156800,"totalLiquidityUSD":15028},{"date":1690243200,"totalLiquidityUSD":15011},{"date":1690329600,"totalLiquidityUSD":15024},{"date":1690416000,"totalLiquidityUSD":15018},{"date":1690502400,"totalLiquidityUSD":15030},{"date":1690588800,"totalLiquidityUSD":15013},{"date":1690675200,"totalLiquidityUSD":15032},{"date":1690761600,"totalLiquidityUSD":14994},{"date":1690848000,"totalLiquidityUSD":15022},{"date":1690934400,"totalLiquidityUSD":15021},{"date":1691020800,"totalLiquidityUSD":15023},{"date":1691107200,"totalLiquidityUSD":15032},{"date":1691193600,"totalLiquidityUSD":15029},{"date":1691280000,"totalLiquidityUSD":15021},{"date":1691366400,"totalLiquidityUSD":15021},{"date":1691452800,"totalLiquidityUSD":15026},{"date":1691539200,"totalLiquidityUSD":15015},{"date":1691625600,"totalLiquidityUSD":15022},{"date":1691712000,"totalLiquidityUSD":15026},{"date":1691798400,"totalLiquidityUSD":15029},{"date":1691884800,"totalLiquidityUSD":15022},{"date":1691971200,"totalLiquidityUSD":15018},{"date":1692057600,"totalLiquidityUSD":15019},{"date":1692144000,"totalLiquidityUSD":15006},{"date":1692230400,"totalLiquidityUSD":15018},{"date":1692316800,"totalLiquidityUSD":14986},{"date":1692403200,"totalLiquidityUSD":15021},{"date":1692489600,"totalLiquidityUSD":15023},{"date":1692576000,"totalLiquidityUSD":15020},{"date":1692662400,"totalLiquidityUSD":15013},{"date":1692748800,"totalLiquidityUSD":15012},{"date":1692835200,"totalLiquidityUSD":15014},{"date":1692921600,"totalLiquidityUSD":15013},{"date":1693008000,"totalLiquidityUSD":15013},{"date":1693094400,"totalLiquidityUSD":15011},{"date":1693180800,"totalLiquidityUSD":15012},{"date":1693267200,"totalLiquidityUSD":15011},{"date":1693353600,"totalLiquidityUSD":15008},{"date":1693440000,"totalLiquidityUSD":15023},{"date":1693526400,"totalLiquidityUSD":15008},{"date":1693612800,"totalLiquidityUSD":15016},{"date":1693699200,"totalLiquidityUSD":15010},{"date":1693785600,"totalLiquidityUSD":15006},{"date":1693872000,"totalLiquidityUSD":15005},{"date":1693958400,"totalLiquidityUSD":15004},{"date":1694044800,"totalLiquidityUSD":15005},{"date":1694131200,"totalLiquidityUSD":15008},{"date":1694217600,"totalLiquidityUSD":14996},{"date":1694304000,"totalLiquidityUSD":15003},{"date":1694390400,"totalLiquidityUSD":15001},{"date":1694476800,"totalLiquidityUSD":15013},{"date":1694563200,"totalLiquidityUSD":14989},{"date":1694649600,"totalLiquidityUSD":14989},{"date":1694736000,"totalLiquidityUSD":14989},{"date":1694822400,"totalLiquidityUSD":15007},{"date":1694908800,"totalLiquidityUSD":14613},{"date":1694995200,"totalLiquidityUSD":15006},{"date":1695081600,"totalLiquidityUSD":15002},{"date":1695168000,"totalLiquidityUSD":14609},{"date":1695254400,"totalLiquidityUSD":15000},{"date":1695340800,"totalLiquidityUSD":14997},{"date":1695427200,"totalLiquidityUSD":15017},{"date":1695513600,"totalLiquidityUSD":15001},{"date":1695600000,"totalLiquidityUSD":15009},{"date":1695686400,"totalLiquidityUSD":15024},{"date":1695772800,"totalLiquidityUSD":15026},{"date":1695859200,"totalLiquidityUSD":15036},{"date":1695945600,"totalLiquidityUSD":15023},{"date":1696032000,"totalLiquidityUSD":15032},{"date":1696118400,"totalLiquidityUSD":15024},{"date":1696204800,"totalLiquidityUSD":15024},{"date":1696291200,"totalLiquidityUSD":14988},{"date":1696377600,"totalLiquidityUSD":15009},{"date":1696464000,"totalLiquidityUSD":14639},{"date":1696550400,"totalLiquidityUSD":14619},{"date":1696636800,"totalLiquidityUSD":15021},{"date":1696723200,"totalLiquidityUSD":15021},{"date":1696809600,"totalLiquidityUSD":15026},{"date":1696896000,"totalLiquidityUSD":15010},{"date":1696982400,"totalLiquidityUSD":15029},{"date":1697068800,"totalLiquidityUSD":11271},{"date":1697155200,"totalLiquidityUSD":11265},{"date":1697241600,"totalLiquidityUSD":11274},{"date":1697328000,"totalLiquidityUSD":11275},{"date":1697414400,"totalLiquidityUSD":11268},{"date":1697500800,"totalLiquidityUSD":11270},{"date":1697587200,"totalLiquidityUSD":11277},{"date":1697673600,"totalLiquidityUSD":11290},{"date":1697760000,"totalLiquidityUSD":11289},{"date":1697846400,"totalLiquidityUSD":11300},{"date":1697932800,"totalLiquidityUSD":11319},{"date":1698019200,"totalLiquidityUSD":11337},{"date":1698105600,"totalLiquidityUSD":11325},{"date":1698192000,"totalLiquidityUSD":11321},{"date":1698278400,"totalLiquidityUSD":11328},{"date":1698364800,"totalLiquidityUSD":11344},{"date":1698451200,"totalLiquidityUSD":11342},{"date":1698537600,"totalLiquidityUSD":11336},{"date":1698624000,"totalLiquidityUSD":11343},{"date":1698710400,"totalLiquidityUSD":11349},{"date":1698796800,"totalLiquidityUSD":11343},{"date":1698883200,"totalLiquidityUSD":11349},{"date":1698969600,"totalLiquidityUSD":11231},{"date":1699056000,"totalLiquidityUSD":11349},{"date":1699142400,"totalLiquidityUSD":11356},{"date":1699228800,"totalLiquidityUSD":11361},{"date":1699315200,"totalLiquidityUSD":11353},{"date":1699401600,"totalLiquidityUSD":11346},{"date":1699488000,"totalLiquidityUSD":11367},{"date":1699574400,"totalLiquidityUSD":11370},{"date":1699660800,"totalLiquidityUSD":11379},{"date":1699747200,"totalLiquidityUSD":11367},{"date":1699833600,"totalLiquidityUSD":11228},{"date":1699920000,"totalLiquidityUSD":11363},{"date":1700006400,"totalLiquidityUSD":11377},{"date":1700092800,"totalLiquidityUSD":11374},{"date":1700179200,"totalLiquidityUSD":11377},{"date":1700265600,"totalLiquidityUSD":11381},{"date":1700352000,"totalLiquidityUSD":11384},{"date":1700438400,"totalLiquidityUSD":11389},{"date":1700524800,"totalLiquidityUSD":11220},{"date":1700611200,"totalLiquidityUSD":11220},{"date":1700697600,"totalLiquidityUSD":11231},{"date":1700784000,"totalLiquidityUSD":11232},{"date":1700870400,"totalLiquidityUSD":11224},{"date":1700956800,"totalLiquidityUSD":11224},{"date":1701043200,"totalLiquidityUSD":11222},{"date":1701129600,"totalLiquidityUSD":11226},{"date":1701216000,"totalLiquidityUSD":11224},{"date":1701302400,"totalLiquidityUSD":11232},{"date":1701388800,"totalLiquidityUSD":11227},{"date":1701475200,"totalLiquidityUSD":11226},{"date":1701561600,"totalLiquidityUSD":11237},{"date":1701648000,"totalLiquidityUSD":11228},{"date":1701734400,"totalLiquidityUSD":11227},{"date":1701820800,"totalLiquidityUSD":11221},{"date":1701907200,"totalLiquidityUSD":11224},{"date":1701993600,"totalLiquidityUSD":11225},{"date":1702080000,"totalLiquidityUSD":11230},{"date":1702166400,"totalLiquidityUSD":11231},{"date":1702252800,"totalLiquidityUSD":11226},{"date":1702339200,"totalLiquidityUSD":11196},{"date":1702425600,"totalLiquidityUSD":11221},{"date":1702512000,"totalLiquidityUSD":11227},{"date":1702598400,"totalLiquidityUSD":11217},{"date":1702684800,"totalLiquidityUSD":11221},{"date":1702771200,"totalLiquidityUSD":11230},{"date":1702857600,"totalLiquidityUSD":11213},{"date":1702944000,"totalLiquidityUSD":11224},{"date":1703030400,"totalLiquidityUSD":11242},{"date":1703116800,"totalLiquidityUSD":573},{"date":1703203200,"totalLiquidityUSD":11351},{"date":1703289600,"totalLiquidityUSD":11326},{"date":1703376000,"totalLiquidityUSD":11332},{"date":1703462400,"totalLiquidityUSD":11331},{"date":1703548800,"totalLiquidityUSD":11325},{"date":1703635200,"totalLiquidityUSD":11327},{"date":1703721600,"totalLiquidityUSD":11340},{"date":1703808000,"totalLiquidityUSD":11317},{"date":1703894400,"totalLiquidityUSD":11331},{"date":1703980800,"totalLiquidityUSD":11342},{"date":1704067200,"totalLiquidityUSD":11324},{"date":1704153600,"totalLiquidityUSD":11333},{"date":1704240000,"totalLiquidityUSD":11339},{"date":1704326400,"totalLiquidityUSD":11310},{"date":1704412800,"totalLiquidityUSD":11345},{"date":1704499200,"totalLiquidityUSD":11329},{"date":1704585600,"totalLiquidityUSD":11332},{"date":1704672000,"totalLiquidityUSD":11329},{"date":1704758400,"totalLiquidityUSD":11325},{"date":1704844800,"totalLiquidityUSD":11335},{"date":1704931200,"totalLiquidityUSD":11311},{"date":1705017600,"totalLiquidityUSD":11336},{"date":1705104000,"totalLiquidityUSD":11331},{"date":1705190400,"totalLiquidityUSD":11323},{"date":1705276800,"totalLiquidityUSD":11336},{"date":1705363200,"totalLiquidityUSD":11365},{"date":1705449600,"totalLiquidityUSD":11348},{"date":1705536000,"totalLiquidityUSD":11328},{"date":1705622400,"totalLiquidityUSD":11316},{"date":1705708800,"totalLiquidityUSD":11333},{"date":1705795200,"totalLiquidityUSD":11334},{"date":1705881600,"totalLiquidityUSD":11325},{"date":1705968000,"totalLiquidityUSD":11300},{"date":1706054400,"totalLiquidityUSD":11316},{"date":1706140800,"totalLiquidityUSD":11309},{"date":1706227200,"totalLiquidityUSD":11324},{"date":1706313600,"totalLiquidityUSD":11338},{"date":1706400000,"totalLiquidityUSD":11338},{"date":1706486400,"totalLiquidityUSD":11315},{"date":1706572800,"totalLiquidityUSD":11327},{"date":1706659200,"totalLiquidityUSD":11328},{"date":1706745600,"totalLiquidityUSD":11307},{"date":1706832000,"totalLiquidityUSD":11325},{"date":1706918400,"totalLiquidityUSD":11329},{"date":1707004800,"totalLiquidityUSD":11332},{"date":1707091200,"totalLiquidityUSD":11330},{"date":1707177600,"totalLiquidityUSD":11336},{"date":1707264000,"totalLiquidityUSD":11323},{"date":1707350400,"totalLiquidityUSD":11334},{"date":1707436800,"totalLiquidityUSD":11337},{"date":1707523200,"totalLiquidityUSD":11309},{"date":1707609600,"totalLiquidityUSD":11342},{"date":1707696000,"totalLiquidityUSD":11337},{"date":1707782400,"totalLiquidityUSD":11364},{"date":1707868800,"totalLiquidityUSD":11322},{"date":1707955200,"totalLiquidityUSD":11318},{"date":1708041600,"totalLiquidityUSD":11327},{"date":1708128000,"totalLiquidityUSD":11335},{"date":1708214400,"totalLiquidityUSD":11297},{"date":1708300800,"totalLiquidityUSD":11342},{"date":1708387200,"totalLiquidityUSD":11332},{"date":1708473600,"totalLiquidityUSD":11362},{"date":1708560000,"totalLiquidityUSD":11347},{"date":1708646400,"totalLiquidityUSD":11317},{"date":1708732800,"totalLiquidityUSD":11329},{"date":1708819200,"totalLiquidityUSD":11330},{"date":1708905600,"totalLiquidityUSD":11333},{"date":1708992000,"totalLiquidityUSD":11319},{"date":1709078400,"totalLiquidityUSD":11312},{"date":1709164800,"totalLiquidityUSD":11298},{"date":1709251200,"totalLiquidityUSD":11299},{"date":1709337600,"totalLiquidityUSD":11317},{"date":1709424000,"totalLiquidityUSD":11293},{"date":1709510400,"totalLiquidityUSD":11314},{"date":1709596800,"totalLiquidityUSD":11352},{"date":1709683200,"totalLiquidityUSD":11288},{"date":1709769600,"totalLiquidityUSD":11300},{"date":1709856000,"totalLiquidityUSD":11296},{"date":1709942400,"totalLiquidityUSD":11282},{"date":1710028800,"totalLiquidityUSD":11299},{"date":1710115200,"totalLiquidityUSD":11292},{"date":1710201600,"totalLiquidityUSD":11281},{"date":1710288000,"totalLiquidityUSD":11304},{"date":1710374400,"totalLiquidityUSD":11272},{"date":1710460800,"totalLiquidityUSD":11242},{"date":1710547200,"totalLiquidityUSD":11267},{"date":1710633600,"totalLiquidityUSD":11285},{"date":1710720000,"totalLiquidityUSD":11307},{"date":1710806400,"totalLiquidityUSD":11321},{"date":1710892800,"totalLiquidityUSD":11330},{"date":1710979200,"totalLiquidityUSD":11330},{"date":1711065600,"totalLiquidityUSD":11319},{"date":1711152000,"totalLiquidityUSD":11319},{"date":1711238400,"totalLiquidityUSD":11318},{"date":1711324800,"totalLiquidityUSD":11315},{"date":1711411200,"totalLiquidityUSD":11300},{"date":1711497600,"totalLiquidityUSD":11292},{"date":1711584000,"totalLiquidityUSD":11312},{"date":1711670400,"totalLiquidityUSD":11328},{"date":1711756800,"totalLiquidityUSD":11311},{"date":1711843200,"totalLiquidityUSD":11313},{"date":1711929600,"totalLiquidityUSD":11324},{"date":1712016000,"totalLiquidityUSD":11321},{"date":1712102400,"totalLiquidityUSD":11295},{"date":1712188800,"totalLiquidityUSD":11299},{"date":1712275200,"totalLiquidityUSD":11314},{"date":1712361600,"totalLiquidityUSD":11311},{"date":1712448000,"totalLiquidityUSD":11328},{"date":1712534400,"totalLiquidityUSD":11308},{"date":1712620800,"totalLiquidityUSD":11317},{"date":1712707200,"totalLiquidityUSD":11315},{"date":1712793600,"totalLiquidityUSD":11317},{"date":1712880000,"totalLiquidityUSD":11279},{"date":1712966400,"totalLiquidityUSD":11325},{"date":1713052800,"totalLiquidityUSD":11335},{"date":1713139200,"totalLiquidityUSD":11339},{"date":1713225600,"totalLiquidityUSD":11321},{"date":1713312000,"totalLiquidityUSD":11334},{"date":1713398400,"totalLiquidityUSD":11325},{"date":1713484800,"totalLiquidityUSD":11348},{"date":1713571200,"totalLiquidityUSD":11336},{"date":1713657600,"totalLiquidityUSD":11329},{"date":1713744000,"totalLiquidityUSD":11332},{"date":1713830400,"totalLiquidityUSD":11330},{"date":1713916800,"totalLiquidityUSD":11331},{"date":1714003200,"totalLiquidityUSD":11317},{"date":1714089600,"totalLiquidityUSD":11347},{"date":1714176000,"totalLiquidityUSD":11337},{"date":1714262400,"totalLiquidityUSD":11318},{"date":1714348800,"totalLiquidityUSD":11331},{"date":1714435200,"totalLiquidityUSD":11336},{"date":1714521600,"totalLiquidityUSD":11315},{"date":1714608000,"totalLiquidityUSD":11347},{"date":1714694400,"totalLiquidityUSD":11347},{"date":1714780800,"totalLiquidityUSD":11335},{"date":1714867200,"totalLiquidityUSD":11331},{"date":1714953600,"totalLiquidityUSD":11334},{"date":1715040000,"totalLiquidityUSD":11333},{"date":1715126400,"totalLiquidityUSD":11318},{"date":1715212800,"totalLiquidityUSD":11332},{"date":1715299200,"totalLiquidityUSD":11336},{"date":1715385600,"totalLiquidityUSD":11348},{"date":1715472000,"totalLiquidityUSD":11325},{"date":1715558400,"totalLiquidityUSD":11327},{"date":1715644800,"totalLiquidityUSD":11331},{"date":1715731200,"totalLiquidityUSD":11330},{"date":1715817600,"totalLiquidityUSD":11317},{"date":1715904000,"totalLiquidityUSD":11335},{"date":1715990400,"totalLiquidityUSD":11339},{"date":1716076800,"totalLiquidityUSD":11328},{"date":1716163200,"totalLiquidityUSD":11332},{"date":1716249600,"totalLiquidityUSD":11363},{"date":1716336000,"totalLiquidityUSD":11329},{"date":1716422400,"totalLiquidityUSD":11321},{"date":1716508800,"totalLiquidityUSD":11314},{"date":1716595200,"totalLiquidityUSD":11320},{"date":1716681600,"totalLiquidityUSD":11325},{"date":1716768000,"totalLiquidityUSD":11326},{"date":1716854400,"totalLiquidityUSD":11336},{"date":1716940800,"totalLiquidityUSD":11322},{"date":1717027200,"totalLiquidityUSD":11328},{"date":1717113600,"totalLiquidityUSD":11311},{"date":1717200000,"totalLiquidityUSD":11327},{"date":1717286400,"totalLiquidityUSD":11323},{"date":1717372800,"totalLiquidityUSD":11323},{"date":1717459200,"totalLiquidityUSD":11322},{"date":1717545600,"totalLiquidityUSD":11326},{"date":1717632000,"totalLiquidityUSD":11325},{"date":1717718400,"totalLiquidityUSD":11322},{"date":1717804800,"totalLiquidityUSD":11317},{"date":1717891200,"totalLiquidityUSD":11320},{"date":1717977600,"totalLiquidityUSD":11321},{"date":1718064000,"totalLiquidityUSD":11324},{"date":1718150400,"totalLiquidityUSD":11324},{"date":1718236800,"totalLiquidityUSD":11289},{"date":1718323200,"totalLiquidityUSD":11337},{"date":1718409600,"totalLiquidityUSD":11324},{"date":1718496000,"totalLiquidityUSD":11324},{"date":1718582400,"totalLiquidityUSD":11317},{"date":1718668800,"totalLiquidityUSD":11320},{"date":1718755200,"totalLiquidityUSD":11337},{"date":1718841600,"totalLiquidityUSD":11327},{"date":1718928000,"totalLiquidityUSD":11324},{"date":1719014400,"totalLiquidityUSD":11324},{"date":1719100800,"totalLiquidityUSD":11325},{"date":1719187200,"totalLiquidityUSD":11315},{"date":1719273600,"totalLiquidityUSD":11318},{"date":1719360000,"totalLiquidityUSD":11312},{"date":1719446400,"totalLiquidityUSD":11313},{"date":1719532800,"totalLiquidityUSD":11309},{"date":1719619200,"totalLiquidityUSD":11313},{"date":1719705600,"totalLiquidityUSD":11318},{"date":1719792000,"totalLiquidityUSD":11312},{"date":1719878400,"totalLiquidityUSD":11332},{"date":1719964800,"totalLiquidityUSD":11310},{"date":1720051200,"totalLiquidityUSD":11314},{"date":1720137600,"totalLiquidityUSD":11315},{"date":1720224000,"totalLiquidityUSD":11299},{"date":1720310400,"totalLiquidityUSD":11316},{"date":1720396800,"totalLiquidityUSD":11307},{"date":1720483200,"totalLiquidityUSD":11332},{"date":1720569600,"totalLiquidityUSD":11294},{"date":1720656000,"totalLiquidityUSD":11323},{"date":1720742400,"totalLiquidityUSD":11313},{"date":1720828800,"totalLiquidityUSD":11316},{"date":1720915200,"totalLiquidityUSD":11330},{"date":1721001600,"totalLiquidityUSD":11325},{"date":1721088000,"totalLiquidityUSD":11330},{"date":1721174400,"totalLiquidityUSD":11309},{"date":1721260800,"totalLiquidityUSD":11277},{"date":1721347200,"totalLiquidityUSD":11313},{"date":1721433600,"totalLiquidityUSD":11332},{"date":1721520000,"totalLiquidityUSD":11315},{"date":1721606400,"totalLiquidityUSD":11324},{"date":1721692800,"totalLiquidityUSD":11306},{"date":1721779200,"totalLiquidityUSD":11311},{"date":1721865600,"totalLiquidityUSD":11298},{"date":1721952000,"totalLiquidityUSD":11310},{"date":1722038400,"totalLiquidityUSD":11304},{"date":1722124800,"totalLiquidityUSD":11336},{"date":1722211200,"totalLiquidityUSD":11307},{"date":1722297600,"totalLiquidityUSD":11309},{"date":1722384000,"totalLiquidityUSD":11295},{"date":1722470400,"totalLiquidityUSD":11318},{"date":1722556800,"totalLiquidityUSD":11322},{"date":1722643200,"totalLiquidityUSD":11296},{"date":1722729600,"totalLiquidityUSD":11303},{"date":1722816000,"totalLiquidityUSD":11302},{"date":1722902400,"totalLiquidityUSD":11320},{"date":1722988800,"totalLiquidityUSD":11316},{"date":1723075200,"totalLiquidityUSD":11315},{"date":1723161600,"totalLiquidityUSD":11288},{"date":1723248000,"totalLiquidityUSD":11334},{"date":1723334400,"totalLiquidityUSD":11317},{"date":1723420800,"totalLiquidityUSD":11312},{"date":1723507200,"totalLiquidityUSD":11306},{"date":1723593600,"totalLiquidityUSD":11309},{"date":1723680000,"totalLiquidityUSD":11309},{"date":1723766400,"totalLiquidityUSD":11314},{"date":1723852800,"totalLiquidityUSD":11322},{"date":1723939200,"totalLiquidityUSD":11315},{"date":1724025600,"totalLiquidityUSD":11310},{"date":1724112000,"totalLiquidityUSD":11323},{"date":1724198400,"totalLiquidityUSD":11319},{"date":1724284800,"totalLiquidityUSD":11309},{"date":1724371200,"totalLiquidityUSD":11315},{"date":1724457600,"totalLiquidityUSD":11314},{"date":1724544000,"totalLiquidityUSD":11315},{"date":1724630400,"totalLiquidityUSD":11313},{"date":1724716800,"totalLiquidityUSD":11311},{"date":1724803200,"totalLiquidityUSD":11312},{"date":1724889600,"totalLiquidityUSD":11314},{"date":1724976000,"totalLiquidityUSD":11317},{"date":1725062400,"totalLiquidityUSD":11307},{"date":1725148800,"totalLiquidityUSD":11312},{"date":1725235200,"totalLiquidityUSD":11313},{"date":1725321600,"totalLiquidityUSD":11309},{"date":1725408000,"totalLiquidityUSD":11292},{"date":1725494400,"totalLiquidityUSD":11314},{"date":1725580800,"totalLiquidityUSD":11319},{"date":1725667200,"totalLiquidityUSD":11312},{"date":1725753600,"totalLiquidityUSD":11317},{"date":1725840000,"totalLiquidityUSD":11304},{"date":1725926400,"totalLiquidityUSD":11336},{"date":1726012800,"totalLiquidityUSD":11323},{"date":1726099200,"totalLiquidityUSD":11325},{"date":1726185600,"totalLiquidityUSD":11331},{"date":1726272000,"totalLiquidityUSD":11335},{"date":1726358400,"totalLiquidityUSD":11321},{"date":1726444800,"totalLiquidityUSD":11398},{"date":1726531200,"totalLiquidityUSD":11399},{"date":1726617600,"totalLiquidityUSD":11406},{"date":1726704000,"totalLiquidityUSD":11406},{"date":1726790400,"totalLiquidityUSD":11406},{"date":1726876800,"totalLiquidityUSD":11413},{"date":1726963200,"totalLiquidityUSD":11419},{"date":1727049600,"totalLiquidityUSD":11419},{"date":1727136000,"totalLiquidityUSD":11422},{"date":1727222400,"totalLiquidityUSD":11413},{"date":1727308800,"totalLiquidityUSD":11411},{"date":1727395200,"totalLiquidityUSD":11415},{"date":1727481600,"totalLiquidityUSD":11418},{"date":1727568000,"totalLiquidityUSD":11418},{"date":1727654400,"totalLiquidityUSD":11423},{"date":1727740800,"totalLiquidityUSD":11412},{"date":1727827200,"totalLiquidityUSD":11419},{"date":1727913600,"totalLiquidityUSD":11423},{"date":1728000000,"totalLiquidityUSD":11413},{"date":1728086400,"totalLiquidityUSD":11410},{"date":1728172800,"totalLiquidityUSD":11408},{"date":1728259200,"totalLiquidityUSD":90},{"date":1728345600,"totalLiquidityUSD":11405},{"date":1728432000,"totalLiquidityUSD":11411},{"date":1728518400,"totalLiquidityUSD":11403},{"date":1728604800,"totalLiquidityUSD":89},{"date":1728691200,"totalLiquidityUSD":91},{"date":1728777600,"totalLiquidityUSD":91},{"date":1728864000,"totalLiquidityUSD":91},{"date":1728950400,"totalLiquidityUSD":95},{"date":1729036800,"totalLiquidityUSD":95},{"date":1729123200,"totalLiquidityUSD":95},{"date":1729209600,"totalLiquidityUSD":95},{"date":1729296000,"totalLiquidityUSD":95},{"date":1729382400,"totalLiquidityUSD":96},{"date":1729468800,"totalLiquidityUSD":98},{"date":1729555200,"totalLiquidityUSD":97},{"date":1729641600,"totalLiquidityUSD":95},{"date":1729728000,"totalLiquidityUSD":92},{"date":1729814400,"totalLiquidityUSD":93},{"date":1729900800,"totalLiquidityUSD":92},{"date":1729987200,"totalLiquidityUSD":92},{"date":1730073600,"totalLiquidityUSD":92},{"date":1730160000,"totalLiquidityUSD":94},{"date":1730246400,"totalLiquidityUSD":95},{"date":1730332800,"totalLiquidityUSD":96},{"date":1730419200,"totalLiquidityUSD":93},{"date":1730505600,"totalLiquidityUSD":93},{"date":1730592000,"totalLiquidityUSD":92},{"date":1730678400,"totalLiquidityUSD":91},{"date":1730764800,"totalLiquidityUSD":90},{"date":1730851200,"totalLiquidityUSD":91},{"date":1730937600,"totalLiquidityUSD":99},{"date":1731024000,"totalLiquidityUSD":11406},{"date":1731110400,"totalLiquidityUSD":11409},{"date":1731196800,"totalLiquidityUSD":11427},{"date":1731283200,"totalLiquidityUSD":11423},{"date":1731369600,"totalLiquidityUSD":11459},{"date":1731456000,"totalLiquidityUSD":11415},{"date":1731542400,"totalLiquidityUSD":11364},{"date":1731628800,"totalLiquidityUSD":11386},{"date":1731715200,"totalLiquidityUSD":11424},{"date":1731801600,"totalLiquidityUSD":11424},{"date":1731888000,"totalLiquidityUSD":11425},{"date":1731974400,"totalLiquidityUSD":11419},{"date":1732060800,"totalLiquidityUSD":11425},{"date":1732147200,"totalLiquidityUSD":105},{"date":1732233600,"totalLiquidityUSD":112},{"date":1732320000,"totalLiquidityUSD":112},{"date":1732406400,"totalLiquidityUSD":95},{"date":1732492800,"totalLiquidityUSD":94},{"date":1732579200,"totalLiquidityUSD":96},{"date":1732665600,"totalLiquidityUSD":94},{"date":1732752000,"totalLiquidityUSD":100},{"date":1732838400,"totalLiquidityUSD":98},{"date":1732924800,"totalLiquidityUSD":99},{"date":1733011200,"totalLiquidityUSD":100},{"date":1733097600,"totalLiquidityUSD":101},{"date":1733184000,"totalLiquidityUSD":100},{"date":1733270400,"totalLiquidityUSD":99},{"date":1733356800,"totalLiquidityUSD":103},{"date":1733443200,"totalLiquidityUSD":102},{"date":1733529600,"totalLiquidityUSD":106},{"date":1733616000,"totalLiquidityUSD":106},{"date":1733702400,"totalLiquidityUSD":106},{"date":1733788800,"totalLiquidityUSD":101},{"date":1733875200,"totalLiquidityUSD":99},{"date":1733961600,"totalLiquidityUSD":103},{"date":1734048000,"totalLiquidityUSD":104},{"date":1734134400,"totalLiquidityUSD":104},{"date":1734220800,"totalLiquidityUSD":104},{"date":1734307200,"totalLiquidityUSD":106},{"date":1734393600,"totalLiquidityUSD":106},{"date":1734480000,"totalLiquidityUSD":104},{"date":1734566400,"totalLiquidityUSD":100},{"date":1734652800,"totalLiquidityUSD":95},{"date":1734739200,"totalLiquidityUSD":97},{"date":1734825600,"totalLiquidityUSD":94},{"date":1734912000,"totalLiquidityUSD":92},{"date":1734998400,"totalLiquidityUSD":95},{"date":1735084800,"totalLiquidityUSD":97},{"date":1735171200,"totalLiquidityUSD":97},{"date":1735257600,"totalLiquidityUSD":94},{"date":1735344000,"totalLiquidityUSD":94},{"date":1735430400,"totalLiquidityUSD":95},{"date":1735516800,"totalLiquidityUSD":94},{"date":1735603200,"totalLiquidityUSD":94},{"date":1735689600,"totalLiquidityUSD":94},{"date":1735776000,"totalLiquidityUSD":95},{"date":1735862400,"totalLiquidityUSD":83},{"date":1735948800,"totalLiquidityUSD":100},{"date":1736035200,"totalLiquidityUSD":99},{"date":1736121600,"totalLiquidityUSD":100},{"date":1736208000,"totalLiquidityUSD":100},{"date":1736294400,"totalLiquidityUSD":95},{"date":1736380800,"totalLiquidityUSD":94},{"date":1736467200,"totalLiquidityUSD":92},{"date":1736553600,"totalLiquidityUSD":93},{"date":1736640000,"totalLiquidityUSD":93},{"date":1736726400,"totalLiquidityUSD":93},{"date":1736812800,"totalLiquidityUSD":90},{"date":1736899200,"totalLiquidityUSD":92},{"date":1736985600,"totalLiquidityUSD":87},{"date":1737072000,"totalLiquidityUSD":85},{"date":1737158400,"totalLiquidityUSD":88},{"date":1737244800,"totalLiquidityUSD":86},{"date":1737331200,"totalLiquidityUSD":83},{"date":1737417600,"totalLiquidityUSD":84},{"date":1737504000,"totalLiquidityUSD":86},{"date":1737590400,"totalLiquidityUSD":84},{"date":1737676800,"totalLiquidityUSD":85},{"date":1737763200,"totalLiquidityUSD":85},{"date":1737849600,"totalLiquidityUSD":86},{"date":1737936000,"totalLiquidityUSD":84},{"date":1738022400,"totalLiquidityUSD":82},{"date":1738108800,"totalLiquidityUSD":81},{"date":1738195200,"totalLiquidityUSD":82},{"date":1738281600,"totalLiquidityUSD":84},{"date":1738368000,"totalLiquidityUSD":85},{"date":1738454400,"totalLiquidityUSD":82},{"date":1738540800,"totalLiquidityUSD":71},{"date":1738627200,"totalLiquidityUSD":77},{"date":1738713600,"totalLiquidityUSD":74},{"date":1738800000,"totalLiquidityUSD":75},{"date":1738886400,"totalLiquidityUSD":74},{"date":1738972800,"totalLiquidityUSD":73},{"date":1739059200,"totalLiquidityUSD":73},{"date":1739145600,"totalLiquidityUSD":73},{"date":1739232000,"totalLiquidityUSD":74},{"date":1739318400,"totalLiquidityUSD":72},{"date":1739404800,"totalLiquidityUSD":75},{"date":1739491200,"totalLiquidityUSD":74},{"date":1739577600,"totalLiquidityUSD":74},{"date":1739664000,"totalLiquidityUSD":74},{"date":1739750400,"totalLiquidityUSD":73},{"date":1739836800,"totalLiquidityUSD":74},{"date":1739923200,"totalLiquidityUSD":73},{"date":1740009600,"totalLiquidityUSD":74},{"date":1740096000,"totalLiquidityUSD":75},{"date":1740182400,"totalLiquidityUSD":74},{"date":1740268800,"totalLiquidityUSD":75},{"date":1740355200,"totalLiquidityUSD":76},{"date":1740441600,"totalLiquidityUSD":71},{"date":1740528000,"totalLiquidityUSD":70},{"date":1740614400,"totalLiquidityUSD":67},{"date":1740700800,"totalLiquidityUSD":66},{"date":1740787200,"totalLiquidityUSD":66},{"date":1740873600,"totalLiquidityUSD":65},{"date":1740960000,"totalLiquidityUSD":68},{"date":1741046400,"totalLiquidityUSD":61},{"date":1741132800,"totalLiquidityUSD":62},{"date":1741219200,"totalLiquidityUSD":65},{"date":1741305600,"totalLiquidityUSD":63},{"date":1741392000,"totalLiquidityUSD":62},{"date":1741478400,"totalLiquidityUSD":63},{"date":1741564800,"totalLiquidityUSD":58},{"date":1741651200,"totalLiquidityUSD":54},{"date":1741737600,"totalLiquidityUSD":55},{"date":1741824000,"totalLiquidityUSD":55},{"date":1741910400,"totalLiquidityUSD":55},{"date":1741996800,"totalLiquidityUSD":56},{"date":1742083200,"totalLiquidityUSD":56},{"date":1742169600,"totalLiquidityUSD":55},{"date":1742256000,"totalLiquidityUSD":56},{"date":1742342400,"totalLiquidityUSD":56},{"date":1742428800,"totalLiquidityUSD":58},{"date":1742515200,"totalLiquidityUSD":57},{"date":1742601600,"totalLiquidityUSD":57},{"date":1742688000,"totalLiquidityUSD":57},{"date":1742774400,"totalLiquidityUSD":57},{"date":1742860800,"totalLiquidityUSD":58},{"date":1742947200,"totalLiquidityUSD":58},{"date":1743033600,"totalLiquidityUSD":57},{"date":1743120000,"totalLiquidityUSD":57},{"date":1743206400,"totalLiquidityUSD":55},{"date":1743292800,"totalLiquidityUSD":52},{"date":1743379200,"totalLiquidityUSD":51},{"date":1743465600,"totalLiquidityUSD":52},{"date":1743552000,"totalLiquidityUSD":53},{"date":1743638400,"totalLiquidityUSD":51},{"date":1743724800,"totalLiquidityUSD":51},{"date":1743811200,"totalLiquidityUSD":52},{"date":1743897600,"totalLiquidityUSD":51},{"date":1743984000,"totalLiquidityUSD":47},{"date":1744070400,"totalLiquidityUSD":47},{"date":1744156800,"totalLiquidityUSD":45},{"date":1744243200,"totalLiquidityUSD":49},{"date":1744329600,"totalLiquidityUSD":46},{"date":1744416000,"totalLiquidityUSD":47},{"date":1744502400,"totalLiquidityUSD":48},{"date":1744588800,"totalLiquidityUSD":48},{"date":1744675200,"totalLiquidityUSD":48},{"date":1744761600,"totalLiquidityUSD":47},{"date":1744848000,"totalLiquidityUSD":47},{"date":1744934400,"totalLiquidityUSD":47},{"date":1745020800,"totalLiquidityUSD":47},{"date":1745107200,"totalLiquidityUSD":48},{"date":1745193600,"totalLiquidityUSD":47},{"date":1745280000,"totalLiquidityUSD":47},{"date":1745366400,"totalLiquidityUSD":50},{"date":1745452800,"totalLiquidityUSD":51},{"date":1745539200,"totalLiquidityUSD":51},{"date":1745625600,"totalLiquidityUSD":51},{"date":1745712000,"totalLiquidityUSD":51},{"date":1745798400,"totalLiquidityUSD":51},{"date":1745884800,"totalLiquidityUSD":51},{"date":1745971200,"totalLiquidityUSD":51},{"date":1746057600,"totalLiquidityUSD":51},{"date":1746144000,"totalLiquidityUSD":52},{"date":1746230400,"totalLiquidityUSD":52},{"date":1746316800,"totalLiquidityUSD":52},{"date":1746403200,"totalLiquidityUSD":51},{"date":1746489600,"totalLiquidityUSD":51},{"date":1746576000,"totalLiquidityUSD":51},{"date":1746662400,"totalLiquidityUSD":52},{"date":1746748800,"totalLiquidityUSD":58},{"date":1746835200,"totalLiquidityUSD":60},{"date":1746921600,"totalLiquidityUSD":64},{"date":1747008000,"totalLiquidityUSD":64},{"date":1747094400,"totalLiquidityUSD":62},{"date":1747180800,"totalLiquidityUSD":67},{"date":1747267200,"totalLiquidityUSD":69},{"date":1747353600,"totalLiquidityUSD":69},{"date":1747440000,"totalLiquidityUSD":68},{"date":1747526400,"totalLiquidityUSD":67},{"date":1747612800,"totalLiquidityUSD":66},{"date":1747699200,"totalLiquidityUSD":68},{"date":1747785600,"totalLiquidityUSD":68},{"date":1747872000,"totalLiquidityUSD":69},{"date":1747958400,"totalLiquidityUSD":70},{"date":1748044800,"totalLiquidityUSD":68},{"date":1748131200,"totalLiquidityUSD":67},{"date":1748217600,"totalLiquidityUSD":69},{"date":1748304000,"totalLiquidityUSD":68},{"date":1748390400,"totalLiquidityUSD":70},{"date":1748476800,"totalLiquidityUSD":72},{"date":1748563200,"totalLiquidityUSD":69},{"date":1748649600,"totalLiquidityUSD":68},{"date":1748736000,"totalLiquidityUSD":68},{"date":1748822400,"totalLiquidityUSD":68},{"date":1748908800,"totalLiquidityUSD":70},{"date":1748995200,"totalLiquidityUSD":70},{"date":1749081600,"totalLiquidityUSD":70},{"date":1749168000,"totalLiquidityUSD":67},{"date":1749254400,"totalLiquidityUSD":67},{"date":1749340800,"totalLiquidityUSD":68},{"date":1749427200,"totalLiquidityUSD":68},{"date":1749513600,"totalLiquidityUSD":71},{"date":1749600000,"totalLiquidityUSD":73},{"date":1749686400,"totalLiquidityUSD":72},{"date":1749772800,"totalLiquidityUSD":67},{"date":1749859200,"totalLiquidityUSD":69},{"date":1749945600,"totalLiquidityUSD":68},{"date":1750032000,"totalLiquidityUSD":69},{"date":1750118400,"totalLiquidityUSD":69},{"date":1750204800,"totalLiquidityUSD":68},{"date":1750291200,"totalLiquidityUSD":68},{"date":1750377600,"totalLiquidityUSD":68},{"date":1750464000,"totalLiquidityUSD":66},{"date":1750550400,"totalLiquidityUSD":63},{"date":1750636800,"totalLiquidityUSD":63},{"date":1750723200,"totalLiquidityUSD":66},{"date":1750809600,"totalLiquidityUSD":67},{"date":1750896000,"totalLiquidityUSD":67},{"date":1750982400,"totalLiquidityUSD":66},{"date":1751068800,"totalLiquidityUSD":66},{"date":1751155200,"totalLiquidityUSD":66},{"date":1751241600,"totalLiquidityUSD":68},{"date":1751328000,"totalLiquidityUSD":67},{"date":1751414400,"totalLiquidityUSD":66},{"date":1751500800,"totalLiquidityUSD":69},{"date":1751587200,"totalLiquidityUSD":69},{"date":1751673600,"totalLiquidityUSD":68},{"date":1751760000,"totalLiquidityUSD":68},{"date":1751846400,"totalLiquidityUSD":69},{"date":1751932800,"totalLiquidityUSD":68},{"date":1752019200,"totalLiquidityUSD":69},{"date":1752105600,"totalLiquidityUSD":73},{"date":1752192000,"totalLiquidityUSD":75},{"date":1752278400,"totalLiquidityUSD":76},{"date":1752364800,"totalLiquidityUSD":75},{"date":1752451200,"totalLiquidityUSD":76},{"date":1752537600,"totalLiquidityUSD":37},{"date":1752624000,"totalLiquidityUSD":38},{"date":1752710400,"totalLiquidityUSD":40},{"date":1752796800,"totalLiquidityUSD":42},{"date":1752883200,"totalLiquidityUSD":42},{"date":1752969600,"totalLiquidityUSD":42},{"date":1753056000,"totalLiquidityUSD":43},{"date":1753142400,"totalLiquidityUSD":44},{"date":1753228800,"totalLiquidityUSD":43},{"date":1753315200,"totalLiquidityUSD":42},{"date":1753401600,"totalLiquidityUSD":29},{"date":1753488000,"totalLiquidityUSD":29},{"date":1753574400,"totalLiquidityUSD":30},{"date":1753660800,"totalLiquidityUSD":31},{"date":1753747200,"totalLiquidityUSD":30},{"date":1753833600,"totalLiquidityUSD":30},{"date":1753920000,"totalLiquidityUSD":30},{"date":1754006400,"totalLiquidityUSD":29},{"date":1754092800,"totalLiquidityUSD":28},{"date":1754179200,"totalLiquidityUSD":27},{"date":1754265600,"totalLiquidityUSD":28},{"date":1754352000,"totalLiquidityUSD":29},{"date":1754438400,"totalLiquidityUSD":28},{"date":1754524800,"totalLiquidityUSD":29},{"date":1754611200,"totalLiquidityUSD":31},{"date":1754697600,"totalLiquidityUSD":32},{"date":1754784000,"totalLiquidityUSD":34},{"date":1754870400,"totalLiquidityUSD":34},{"date":1754956800,"totalLiquidityUSD":34},{"date":1755043200,"totalLiquidityUSD":37},{"date":1755129600,"totalLiquidityUSD":38},{"date":1755216000,"totalLiquidityUSD":36},{"date":1755302400,"totalLiquidityUSD":36},{"date":1755388800,"totalLiquidityUSD":35},{"date":1755475200,"totalLiquidityUSD":35},{"date":1755561600,"totalLiquidityUSD":34},{"date":1755648000,"totalLiquidityUSD":32},{"date":1755734400,"totalLiquidityUSD":34},{"date":1755820800,"totalLiquidityUSD":34},{"date":1755907200,"totalLiquidityUSD":37},{"date":1755993600,"totalLiquidityUSD":38},{"date":1756080000,"totalLiquidityUSD":52},{"date":1756166400,"totalLiquidityUSD":35},{"date":1756252800,"totalLiquidityUSD":36},{"date":1756339200,"totalLiquidityUSD":36},{"date":1756425600,"totalLiquidityUSD":35},{"date":1756512000,"totalLiquidityUSD":34},{"date":1756598400,"totalLiquidityUSD":35},{"date":1756684800,"totalLiquidityUSD":35},{"date":1756771200,"totalLiquidityUSD":34},{"date":1756857600,"totalLiquidityUSD":34},{"date":1756944000,"totalLiquidityUSD":35},{"date":1757030400,"totalLiquidityUSD":34},{"date":1757116800,"totalLiquidityUSD":34},{"date":1757203200,"totalLiquidityUSD":34},{"date":1757289600,"totalLiquidityUSD":34},{"date":1757376000,"totalLiquidityUSD":34},{"date":1757462400,"totalLiquidityUSD":34},{"date":1757548800,"totalLiquidityUSD":35},{"date":1757635200,"totalLiquidityUSD":36},{"date":1757721600,"totalLiquidityUSD":37},{"date":1757808000,"totalLiquidityUSD":37},{"date":1757894400,"totalLiquidityUSD":37},{"date":1757980800,"totalLiquidityUSD":36},{"date":1758067200,"totalLiquidityUSD":36},{"date":1758153600,"totalLiquidityUSD":37},{"date":1758240000,"totalLiquidityUSD":37},{"date":1758326400,"totalLiquidityUSD":35},{"date":1758412800,"totalLiquidityUSD":36},{"date":1758499200,"totalLiquidityUSD":34},{"date":1758585600,"totalLiquidityUSD":33},{"date":1758672000,"totalLiquidityUSD":33},{"date":1758758400,"totalLiquidityUSD":32},{"date":1758844800,"totalLiquidityUSD":31},{"date":1758931200,"totalLiquidityUSD":32},{"date":1759017600,"totalLiquidityUSD":32},{"date":1759104000,"totalLiquidityUSD":33},{"date":1759190400,"totalLiquidityUSD":33},{"date":1759276800,"totalLiquidityUSD":33},{"date":1759363200,"totalLiquidityUSD":35},{"date":1759449600,"totalLiquidityUSD":36},{"date":1759536000,"totalLiquidityUSD":36},{"date":1759622400,"totalLiquidityUSD":36},{"date":1759708800,"totalLiquidityUSD":36},{"date":1759795200,"totalLiquidityUSD":37},{"date":1759881600,"totalLiquidityUSD":35},{"date":1759968000,"totalLiquidityUSD":35},{"date":1760054400,"totalLiquidityUSD":35},{"date":1760140800,"totalLiquidityUSD":31},{"date":1760227200,"totalLiquidityUSD":30},{"date":1760313600,"totalLiquidityUSD":33},{"date":1760400000,"totalLiquidityUSD":33},{"date":1760486400,"totalLiquidityUSD":32},{"date":1760572800,"totalLiquidityUSD":32},{"date":1760659200,"totalLiquidityUSD":31},{"date":1760745600,"totalLiquidityUSD":30},{"date":1760832000,"totalLiquidityUSD":31},{"date":1760918400,"totalLiquidityUSD":32},{"date":1761004800,"totalLiquidityUSD":31},{"date":1761091200,"totalLiquidityUSD":31},{"date":1761177600,"totalLiquidityUSD":30},{"date":1761264000,"totalLiquidityUSD":31},{"date":1761350400,"totalLiquidityUSD":31},{"date":1761436800,"totalLiquidityUSD":31},{"date":1761523200,"totalLiquidityUSD":33},{"date":1761609600,"totalLiquidityUSD":33},{"date":1761696000,"totalLiquidityUSD":32},{"date":1761782400,"totalLiquidityUSD":31},{"date":1761868800,"totalLiquidityUSD":30},{"date":1761955200,"totalLiquidityUSD":31},{"date":1762041600,"totalLiquidityUSD":31},{"date":1762128000,"totalLiquidityUSD":31},{"date":1762214400,"totalLiquidityUSD":28},{"date":1762300800,"totalLiquidityUSD":26},{"date":1762387200,"totalLiquidityUSD":27},{"date":1762473600,"totalLiquidityUSD":40},{"date":1762560000,"totalLiquidityUSD":27},{"date":1762646400,"totalLiquidityUSD":27},{"date":1762732800,"totalLiquidityUSD":29},{"date":1762819200,"totalLiquidityUSD":11325},{"date":1762905600,"totalLiquidityUSD":11319},{"date":1762992000,"totalLiquidityUSD":11323},{"date":1763078400,"totalLiquidityUSD":11324},{"date":1763164800,"totalLiquidityUSD":11316},{"date":1763251200,"totalLiquidityUSD":11316},{"date":1763337600,"totalLiquidityUSD":11319},{"date":1763424000,"totalLiquidityUSD":11309},{"date":1763510400,"totalLiquidityUSD":11312},{"date":1763596800,"totalLiquidityUSD":11311},{"date":1763683200,"totalLiquidityUSD":11292},{"date":1763769600,"totalLiquidityUSD":11298},{"date":1763856000,"totalLiquidityUSD":11302},{"date":1763942400,"totalLiquidityUSD":11308},{"date":1764028800,"totalLiquidityUSD":11307},{"date":1764115200,"totalLiquidityUSD":11305},{"date":1764201600,"totalLiquidityUSD":11310},{"date":1764288000,"totalLiquidityUSD":11311},{"date":1764374400,"totalLiquidityUSD":11308},{"date":1764460800,"totalLiquidityUSD":11311},{"date":1764547200,"totalLiquidityUSD":11307},{"date":1764633600,"totalLiquidityUSD":11305},{"date":1764720000,"totalLiquidityUSD":11312},{"date":1764806400,"totalLiquidityUSD":11319},{"date":1764892800,"totalLiquidityUSD":11313},{"date":1764979200,"totalLiquidityUSD":11312},{"date":1765065600,"totalLiquidityUSD":11315},{"date":1765152000,"totalLiquidityUSD":11313},{"date":1765238400,"totalLiquidityUSD":11310},{"date":1765324800,"totalLiquidityUSD":11311},{"date":1765411200,"totalLiquidityUSD":11306},{"date":1765497600,"totalLiquidityUSD":11313},{"date":1765584000,"totalLiquidityUSD":11305},{"date":1765670400,"totalLiquidityUSD":11311},{"date":1765756800,"totalLiquidityUSD":11306},{"date":1765843200,"totalLiquidityUSD":11299},{"date":1765929600,"totalLiquidityUSD":23},{"date":1766016000,"totalLiquidityUSD":11292},{"date":1766102400,"totalLiquidityUSD":11287},{"date":1766188800,"totalLiquidityUSD":11293},{"date":1766275200,"totalLiquidityUSD":11291},{"date":1766361600,"totalLiquidityUSD":11290},{"date":1766448000,"totalLiquidityUSD":11289},{"date":1766534400,"totalLiquidityUSD":11286},{"date":1766620800,"totalLiquidityUSD":11287},{"date":1766707200,"totalLiquidityUSD":11288},{"date":1766793600,"totalLiquidityUSD":11286},{"date":1766880000,"totalLiquidityUSD":11289},{"date":1766966400,"totalLiquidityUSD":11299},{"date":1767052800,"totalLiquidityUSD":11286},{"date":1767139200,"totalLiquidityUSD":11289},{"date":1767225600,"totalLiquidityUSD":11288},{"date":1767312000,"totalLiquidityUSD":11290},{"date":1767398400,"totalLiquidityUSD":11303},{"date":1767484800,"totalLiquidityUSD":11304},{"date":1767571200,"totalLiquidityUSD":11301},{"date":1767657600,"totalLiquidityUSD":11301},{"date":1767744000,"totalLiquidityUSD":11310},{"date":1767830400,"totalLiquidityUSD":11309},{"date":1767916800,"totalLiquidityUSD":11303},{"date":1768003200,"totalLiquidityUSD":11300},{"date":1768089600,"totalLiquidityUSD":11298},{"date":1768176000,"totalLiquidityUSD":11301},{"date":1768262400,"totalLiquidityUSD":11288},{"date":1768348800,"totalLiquidityUSD":11299},{"date":1768435200,"totalLiquidityUSD":11317},{"date":1768521600,"totalLiquidityUSD":11314},{"date":1768608000,"totalLiquidityUSD":11318},{"date":1768694400,"totalLiquidityUSD":11319},{"date":1768780800,"totalLiquidityUSD":11313},{"date":1768867200,"totalLiquidityUSD":11304},{"date":1768953600,"totalLiquidityUSD":11306},{"date":1769040000,"totalLiquidityUSD":11316},{"date":1769126400,"totalLiquidityUSD":11308},{"date":1769212800,"totalLiquidityUSD":11301},{"date":1769299200,"totalLiquidityUSD":11301},{"date":1769385600,"totalLiquidityUSD":11299},{"date":1769472000,"totalLiquidityUSD":11301},{"date":1769558400,"totalLiquidityUSD":11299},{"date":1769644800,"totalLiquidityUSD":11299},{"date":1769731200,"totalLiquidityUSD":11213},{"date":1769817600,"totalLiquidityUSD":11273},{"date":1769904000,"totalLiquidityUSD":11313},{"date":1769990400,"totalLiquidityUSD":11292},{"date":1770076800,"totalLiquidityUSD":11312},{"date":1770163200,"totalLiquidityUSD":11273},{"date":1770249600,"totalLiquidityUSD":11231},{"date":1770336000,"totalLiquidityUSD":11231},{"date":1770422400,"totalLiquidityUSD":11331},{"date":1770508800,"totalLiquidityUSD":11268},{"date":1770595200,"totalLiquidityUSD":11266},{"date":1770681600,"totalLiquidityUSD":11264},{"date":1770768000,"totalLiquidityUSD":11285},{"date":1770854400,"totalLiquidityUSD":11285},{"date":1770940800,"totalLiquidityUSD":11273},{"date":1771027200,"totalLiquidityUSD":11295},{"date":1771113600,"totalLiquidityUSD":11286},{"date":1771200000,"totalLiquidityUSD":11267},{"date":1771286400,"totalLiquidityUSD":11275},{"date":1771372800,"totalLiquidityUSD":11277},{"date":1771459200,"totalLiquidityUSD":11273},{"date":1771545600,"totalLiquidityUSD":11270},{"date":1771632000,"totalLiquidityUSD":11282},{"date":1771718400,"totalLiquidityUSD":11258},{"date":1771804800,"totalLiquidityUSD":11289},{"date":1771891200,"totalLiquidityUSD":11274},{"date":1771977600,"totalLiquidityUSD":11281},{"date":1772064000,"totalLiquidityUSD":11249},{"date":1772150400,"totalLiquidityUSD":11276},{"date":1772236800,"totalLiquidityUSD":11259},{"date":1772323200,"totalLiquidityUSD":11367},{"date":1772409600,"totalLiquidityUSD":11283},{"date":1772496000,"totalLiquidityUSD":11274},{"date":1772582400,"totalLiquidityUSD":11280},{"date":1772668800,"totalLiquidityUSD":11254},{"date":1772755200,"totalLiquidityUSD":11262},{"date":1772841600,"totalLiquidityUSD":11248},{"date":1772928000,"totalLiquidityUSD":11255},{"date":1773014400,"totalLiquidityUSD":11276},{"date":1773100800,"totalLiquidityUSD":11287},{"date":1773187200,"totalLiquidityUSD":11285},{"date":1773273600,"totalLiquidityUSD":11286},{"date":1773360000,"totalLiquidityUSD":11290},{"date":1773446400,"totalLiquidityUSD":11291},{"date":1773532800,"totalLiquidityUSD":11295},{"date":1773619200,"totalLiquidityUSD":11297},{"date":1773705600,"totalLiquidityUSD":11295},{"date":1773792000,"totalLiquidityUSD":11300},{"date":1773878400,"totalLiquidityUSD":11291},{"date":1773964800,"totalLiquidityUSD":11287},{"date":1774051200,"totalLiquidityUSD":11290},{"date":1774137600,"totalLiquidityUSD":11273},{"date":1774224000,"totalLiquidityUSD":11271},{"date":1774310400,"totalLiquidityUSD":11277},{"date":1774396800,"totalLiquidityUSD":11277},{"date":1774483200,"totalLiquidityUSD":11277},{"date":1774569600,"totalLiquidityUSD":11272},{"date":1774656000,"totalLiquidityUSD":11258},{"date":1774742400,"totalLiquidityUSD":11337},{"date":1774828800,"totalLiquidityUSD":11019},{"date":1774915200,"totalLiquidityUSD":11285},{"date":1775001600,"totalLiquidityUSD":11284},{"date":1775088000,"totalLiquidityUSD":11275},{"date":1775174400,"totalLiquidityUSD":11271},{"date":1775260800,"totalLiquidityUSD":11283},{"date":1775347200,"totalLiquidityUSD":11300},{"date":1775433600,"totalLiquidityUSD":11302},{"date":1775520000,"totalLiquidityUSD":11307},{"date":1775606400,"totalLiquidityUSD":11307},{"date":1775692800,"totalLiquidityUSD":11305},{"date":1775779200,"totalLiquidityUSD":11303},{"date":1775865600,"totalLiquidityUSD":11306},{"date":1775952000,"totalLiquidityUSD":11308},{"date":1776038400,"totalLiquidityUSD":11303},{"date":1776124800,"totalLiquidityUSD":11311},{"date":1776211200,"totalLiquidityUSD":11309},{"date":1776297600,"totalLiquidityUSD":11318},{"date":1776384000,"totalLiquidityUSD":11303},{"date":1776470400,"totalLiquidityUSD":11311},{"date":1776556800,"totalLiquidityUSD":11310},{"date":1776643200,"totalLiquidityUSD":11305},{"date":1776729600,"totalLiquidityUSD":11305},{"date":1776816000,"totalLiquidityUSD":11305},{"date":1776902400,"totalLiquidityUSD":11303},{"date":1776988800,"totalLiquidityUSD":11302},{"date":1777075200,"totalLiquidityUSD":11307},{"date":1777161600,"totalLiquidityUSD":11299},{"date":1777248000,"totalLiquidityUSD":11318},{"date":1777334400,"totalLiquidityUSD":11292},{"date":1777420800,"totalLiquidityUSD":11268},{"date":1777507200,"totalLiquidityUSD":11292},{"date":1777593600,"totalLiquidityUSD":11296},{"date":1777680000,"totalLiquidityUSD":11328},{"date":1777766400,"totalLiquidityUSD":11333},{"date":1777852800,"totalLiquidityUSD":11293},{"date":1777939200,"totalLiquidityUSD":11291},{"date":1778025600,"totalLiquidityUSD":11299},{"date":1778112000,"totalLiquidityUSD":11288},{"date":1778198400,"totalLiquidityUSD":11284},{"date":1778284800,"totalLiquidityUSD":11290},{"date":1778371200,"totalLiquidityUSD":11297},{"date":1778457600,"totalLiquidityUSD":11403},{"date":1778544000,"totalLiquidityUSD":11281},{"date":1778630400,"totalLiquidityUSD":11294},{"date":1778716800,"totalLiquidityUSD":11296},{"date":1778803200,"totalLiquidityUSD":11297},{"date":1778889600,"totalLiquidityUSD":11298},{"date":1778976000,"totalLiquidityUSD":11289},{"date":1779062400,"totalLiquidityUSD":11282},{"date":1779148800,"totalLiquidityUSD":11283},{"date":1779235200,"totalLiquidityUSD":11273},{"date":1779321600,"totalLiquidityUSD":11276},{"date":1779408000,"totalLiquidityUSD":11277},{"date":1779494400,"totalLiquidityUSD":11274},{"date":1779580800,"totalLiquidityUSD":11279},{"date":1779667200,"totalLiquidityUSD":11274},{"date":1779753600,"totalLiquidityUSD":11275},{"date":1779840000,"totalLiquidityUSD":11268},{"date":1779926400,"totalLiquidityUSD":11267},{"date":1780012800,"totalLiquidityUSD":11256},{"date":1780099200,"totalLiquidityUSD":11310},{"date":1780185600,"totalLiquidityUSD":11278},{"date":1780272000,"totalLiquidityUSD":11261},{"date":1780358400,"totalLiquidityUSD":11262},{"date":1780444800,"totalLiquidityUSD":11270},{"date":1780531200,"totalLiquidityUSD":11266},{"date":1780617600,"totalLiquidityUSD":11289},{"date":1780704000,"totalLiquidityUSD":11234},{"date":1780790400,"totalLiquidityUSD":11323},{"date":1780876800,"totalLiquidityUSD":11298},{"date":1780963200,"totalLiquidityUSD":11292},{"date":1781049600,"totalLiquidityUSD":11256},{"date":1781136000,"totalLiquidityUSD":11277},{"date":1781222400,"totalLiquidityUSD":11279},{"date":1781308800,"totalLiquidityUSD":11270},{"date":1781395200,"totalLiquidityUSD":11283},{"date":1781481600,"totalLiquidityUSD":11276},{"date":1781568000,"totalLiquidityUSD":11272},{"date":1781654400,"totalLiquidityUSD":11258},{"date":1781740800,"totalLiquidityUSD":11256},{"date":1781827200,"totalLiquidityUSD":11252},{"date":1781913600,"totalLiquidityUSD":11258},{"date":1782000000,"totalLiquidityUSD":11258},{"date":1782086400,"totalLiquidityUSD":11258},{"date":1782172800,"totalLiquidityUSD":11258},{"date":1782259200,"totalLiquidityUSD":11249},{"date":1782345600,"totalLiquidityUSD":11241},{"date":1782432000,"totalLiquidityUSD":11193},{"date":1782518400,"totalLiquidityUSD":11292},{"date":1782604800,"totalLiquidityUSD":11257},{"date":1782691200,"totalLiquidityUSD":11247},{"date":1782777600,"totalLiquidityUSD":11243},{"date":1782864000,"totalLiquidityUSD":11242},{"date":1782950400,"totalLiquidityUSD":11249},{"date":1783036800,"totalLiquidityUSD":11255},{"date":1783123200,"totalLiquidityUSD":11246},{"date":1783209600,"totalLiquidityUSD":11249},{"date":1783296000,"totalLiquidityUSD":11247},{"date":1783382400,"totalLiquidityUSD":11249},{"date":1783468800,"totalLiquidityUSD":13},{"date":1783555200,"totalLiquidityUSD":11253},{"date":1783641600,"totalLiquidityUSD":11242},{"date":1783728000,"totalLiquidityUSD":11244},{"date":1783814400,"totalLiquidityUSD":11273},{"date":1783900800,"totalLiquidityUSD":11293},{"date":1783987200,"totalLiquidityUSD":11251},{"date":1784073600,"totalLiquidityUSD":11254},{"date":1784160000,"totalLiquidityUSD":11261},{"date":1784246400,"totalLiquidityUSD":11249},{"date":1784332800,"totalLiquidityUSD":11246},{"date":1784419200,"totalLiquidityUSD":11265},{"date":1784505600,"totalLiquidityUSD":11257},{"date":1784592000,"totalLiquidityUSD":11264},{"date":1784678400,"totalLiquidityUSD":11262},{"date":1784764800,"totalLiquidityUSD":11251},{"date":1784851200,"totalLiquidityUSD":11241},{"date":1784937600,"totalLiquidityUSD":11261},{"date":1785024000,"totalLiquidityUSD":11286},{"date":1785110400,"totalLiquidityUSD":11293},{"date":1785196800,"totalLiquidityUSD":11273},{"date":1785283200,"totalLiquidityUSD":11277},{"date":1785369600,"totalLiquidityUSD":11281},{"date":1785456000,"totalLiquidityUSD":11244},{"date":1785542400,"totalLiquidityUSD":11248},{"date":1785628800,"totalLiquidityUSD":11253},{"date":1785715200,"totalLiquidityUSD":11267},{"date":1785801600,"totalLiquidityUSD":11227},{"date":1785888000,"totalLiquidityUSD":11268},{"date":1785974400,"totalLiquidityUSD":11264},{"date":1786060800,"totalLiquidityUSD":11260},{"date":1786147200,"totalLiquidityUSD":11256},{"date":1786233600,"totalLiquidityUSD":11251},{"date":1786320000,"totalLiquidityUSD":11254},{"date":1786406400,"totalLiquidityUSD":11256},{"date":1786492800,"totalLiquidityUSD":11261},{"date":1786579200,"totalLiquidityUSD":11257},{"date":1786665600,"totalLiquidityUSD":11264},{"date":1786752000,"totalLiquidityUSD":11281},{"date":1786838400,"totalLiquidityUSD":11275},{"date":1786924800,"totalLiquidityUSD":11205},{"date":1787011200,"totalLiquidityUSD":11329},{"date":1787097600,"totalLiquidityUSD":11244},{"date":1787184000,"totalLiquidityUSD":11278},{"date":1787270400,"totalLiquidityUSD":11276},{"date":1787356800,"totalLiquidityUSD":11289},{"date":1787443200,"totalLiquidityUSD":11280},{"date":1787529600,"totalLiquidityUSD":11280},{"date":1787616000,"totalLiquidityUSD":11199},{"date":1787702400,"totalLiquidityUSD":11280},{"date":1787788800,"totalLiquidityUSD":11259},{"date":1787875200,"totalLiquidityUSD":11267},{"date":1787961600,"totalLiquidityUSD":11266},{"date":1788048000,"totalLiquidityUSD":11235},{"date":1788134400,"totalLiquidityUSD":11266},{"date":1788220800,"totalLiquidityUSD":11247},{"date":1788307200,"totalLiquidityUSD":3251},{"date":1788393600,"totalLiquidityUSD":3251},{"date":1788480000,"totalLiquidityUSD":3245},{"date":1788566400,"totalLiquidityUSD":3253},{"date":1788652800,"totalLiquidityUSD":3255},{"date":1788739200,"totalLiquidityUSD":3251},{"date":1788825600,"totalLiquidityUSD":3259},{"date":1788912000,"totalLiquidityUSD":3248},{"date":1788998400,"totalLiquidityUSD":3247},{"date":1789084800,"totalLiquidityUSD":3259},{"date":1789171200,"totalLiquidityUSD":3274},{"date":1789257600,"totalLiquidityUSD":3260},{"date":1789344000,"totalLiquidityUSD":3258},{"date":1789430400,"totalLiquidityUSD":3264},{"date":1789516800,"totalLiquidityUSD":3272},{"date":1789603200,"totalLiquidityUSD":3256},{"date":1789689600,"totalLiquidityUSD":3251},{"date":1789776000,"totalLiquidityUSD":3245},{"date":1789862400,"totalLiquidityUSD":3254},{"date":1789948800,"totalLiquidityUSD":3256},{"date":1790035200,"totalLiquidityUSD":3256},{"date":1790121600,"totalLiquidityUSD":3213},{"date":1790208000,"totalLiquidityUSD":3254},{"date":1790294400,"totalLiquidityUSD":3267},{"date":1790380800,"totalLiquidityUSD":3260},{"date":1790467200,"totalLiquidityUSD":3278},{"date":1790553600,"totalLiquidityUSD":3237},{"date":1790640000,"totalLiquidityUSD":3256},{"date":1790726400,"totalLiquidityUSD":3249},{"date":1790812800,"totalLiquidityUSD":3251},{"date":1790899200,"totalLiquidityUSD":3252},{"date":1790985600,"totalLiquidityUSD":3252},{"date":1791072000,"totalLiquidityUSD":3254},{"date":1791158400,"totalLiquidityUSD":3254},{"date":1791244800,"totalLiquidityUSD":3254},{"date":1791331200,"totalLiquidityUSD":3255},{"date":1791417600,"totalLiquidityUSD":3255},{"date":1791504000,"totalLiquidityUSD":3252},{"date":1791590400,"totalLiquidityUSD":3247},{"date":1791676800,"totalLiquidityUSD":3251},{"date":1791763200,"totalLiquidityUSD":3254},{"date":1791849600,"totalLiquidityUSD":3252},{"date":1791936000,"totalLiquidityUSD":3254},{"date":1792022400,"totalLiquidityUSD":3250},{"date":1792108800,"totalLiquidityUSD":3254},{"date":1792195200,"totalLiquidityUSD":3251},{"date":1792281600,"totalLiquidityUSD":3253},{"date":1792368000,"totalLiquidityUSD":3247},{"date":1792454400,"totalLiquidityUSD":3249},{"date":1792540800,"totalLiquidityUSD":3249},{"date":1792627200,"totalLiquidityUSD":3233},{"date":1792713600,"totalLiquidityUSD":3243},{"date":1792800000,"totalLiquidityUSD":3240},{"date":1792886400,"totalLiquidityUSD":3244},{"date":1792972800,"totalLiquidityUSD":3252},{"date":1793059200,"totalLiquidityUSD":3249},{"date":1793145600,"totalLiquidityUSD":3251},{"date":1793232000,"totalLiquidityUSD":3239},{"date":1793318400,"totalLiquidityUSD":3224},{"date":1793404800,"totalLiquidityUSD":3252},{"date":1793491200,"totalLiquidityUSD":3254},{"date":1793577600,"totalLiquidityUSD":3250},{"date":1793664000,"totalLiquidityUSD":3241},{"date":1793750400,"totalLiquidityUSD":3246},{"date":1793836800,"totalLiquidityUSD":3246},{"date":1793923200,"totalLiquidityUSD":3263},{"date":1794009600,"totalLiquidityUSD":3247},{"date":1794096000,"totalLiquidityUSD":3246},{"date":1794182400,"totalLiquidityUSD":3244},{"date":1794268800,"totalLiquidityUSD":3243},{"date":1794355200,"totalLiquidityUSD":3243},{"date":1794441600,"totalLiquidityUSD":3237},{"date":1794528000,"totalLiquidityUSD":3245},{"date":1794597527,"totalLiquidityUSD":3243}],"tokensInUsd":[{"date":1665792000,"tokens":{"APEUSD-APEFI-UNI-V2":212.64051,"APEUSDFRAX-F":15826.11466,"APEUSDBP3CRV-F":380.06166,"WETH-APEFI-UNI-V2":647350.30351}},{"date":1665878400,"tokens":{"APEUSD-APEFI-UNI-V2":211.57184,"APEUSDFRAX-F":15777.92618,"APEUSDBP3CRV-F":379.26589,"WETH-APEFI-UNI-V2":646105.6326}},{"date":1665964800,"tokens":{"APEUSD-APEFI-UNI-V2":212.33018,"APEUSDFRAX-F":15808.76549,"APEUSDBP3CRV-F":379.57698,"WETH-APEFI-UNI-V2":663284.16485}},{"date":1666051200,"tokens":{"APEUSD-APEFI-UNI-V2":228.84574,"APEUSDFRAX-F":16513.7365,"APEUSDBP3CRV-F":394.89299,"WETH-APEFI-UNI-V2":696911.01999}},{"date":1666137600,"tokens":{"APEUSD-APEFI-UNI-V2":186.71608,"APEUSDFRAX-F":16007.26645,"APEUSDBP3CRV-F":384.5972,"WETH-APEFI-UNI-V2":555947.08833}},{"date":1666224000,"tokens":{"APEUSD-APEFI-UNI-V2":185.2994,"APEUSDFRAX-F":16335.7208,"APEUSDBP3CRV-F":390.88938,"WETH-APEFI-UNI-V2":531808.25112}},{"date":1666310400,"tokens":{"APEUSD-APEFI-UNI-V2":179.92333,"APEUSDFRAX-F":16329.04726,"APEUSDBP3CRV-F":390.75717,"WETH-APEFI-UNI-V2":511952.53158}},{"date":1666396800,"tokens":{"APEUSD-APEFI-UNI-V2":181.73361,"APEUSDFRAX-F":16463.17561,"APEUSDBP3CRV-F":393.66563,"WETH-APEFI-UNI-V2":519980.47809}},{"date":1666483200,"tokens":{"APEUSD-APEFI-UNI-V2":180.65117,"APEUSDFRAX-F":16388.60054,"APEUSDBP3CRV-F":392.49583,"WETH-APEFI-UNI-V2":526246.90886}},{"date":1666569600,"tokens":{"APEUSD-APEFI-UNI-V2":180.54176,"APEUSDFRAX-F":16390.19538,"APEUSDBP3CRV-F":391.88827,"WETH-APEFI-UNI-V2":545716.3236}},{"date":1666656000,"tokens":{"APEUSD-APEFI-UNI-V2":180.54176,"APEUSDFRAX-F":16391.41495,"APEUSDBP3CRV-F":392.14743,"WETH-APEFI-UNI-V2":533534.27383}},{"date":1666742400,"tokens":{"APEUSD-APEFI-UNI-V2":180.54176,"APEUSDFRAX-F":16280.49397,"APEUSDBP3CRV-F":391.75061,"WETH-APEFI-UNI-V2":535822.66864}},{"date":1666828800,"tokens":{"APEUSD-APEFI-UNI-V2":181.73361,"APEUSDFRAX-F":16363.17342,"APEUSDBP3CRV-F":393.82391,"WETH-APEFI-UNI-V2":626711.41789}},{"date":1666915200,"tokens":{"APEUSDBP3CRV-F":391.57131,"APEUSDFRAX-F":16239.96933,"WETH-APEFI-UNI-V2":626512.20937}},{"date":1667001600,"tokens":{"APEUSDBP3CRV-F":391.54927,"APEUSDFRAX-F":16257.49968}},{"date":1667088000,"tokens":{"APEUSDBP3CRV-F":391.44236,"APEUSDFRAX-F":16251.3205}},{"date":1667174400,"tokens":{"APEUSDBP3CRV-F":391.42352,"APEUSDFRAX-F":16244.75248}},{"date":1667260800,"tokens":{"APEUSDBP3CRV-F":391.63295,"APEUSDFRAX-F":16243.87939}},{"date":1667347200,"tokens":{"APEUSDBP3CRV-F":391.68882,"APEUSDFRAX-F":16253.40972}},{"date":1667433600,"tokens":{"APEUSDBP3CRV-F":390.80984,"APEUSDFRAX-F":16235.08234}},{"date":1667520000,"tokens":{"APEUSDBP3CRV-F":391.78654,"APEUSDFRAX-F":16258.14887}},{"date":1667606400,"tokens":{"APEUSDBP3CRV-F":392.11155,"APEUSDFRAX-F":16266.40663}},{"date":1667692800,"tokens":{"APEUSDBP3CRV-F":392.92128,"APEUSDFRAX-F":16320.13027}},{"date":1667779200,"tokens":{"APEUSDBP3CRV-F":391.35895,"APEUSDFRAX-F":16257.43835}},{"date":1667865600,"tokens":{"APEUSDBP3CRV-F":392.97913,"APEUSDFRAX-F":16343.64508}},{"date":1667952000,"tokens":{"APEUSDBP3CRV-F":393.27423,"APEUSDFRAX-F":16349.7117}},{"date":1668038400,"tokens":{"APEUSDBP3CRV-F":393.85064,"APEUSDFRAX-F":16309.76295}},{"date":1668124800,"tokens":{"APEUSDBP3CRV-F":394.29974,"APEUSDFRAX-F":16355.0528}},{"date":1668211200,"tokens":{"APEUSDBP3CRV-F":397.19958,"APEUSDFRAX-F":16460.96849}},{"date":1668297600,"tokens":{"APEUSDBP3CRV-F":392.7186,"APEUSDFRAX-F":16299.4342}},{"date":1668384000,"tokens":{"APEUSDBP3CRV-F":392.11058,"APEUSDFRAX-F":16282.35222}},{"date":1668470400,"tokens":{"APEUSDBP3CRV-F":392.09431,"APEUSDFRAX-F":16291.25151}},{"date":1668556800,"tokens":{"APEUSDBP3CRV-F":392.6348,"APEUSDFRAX-F":16295.64423}},{"date":1668643200,"tokens":{"APEUSDBP3CRV-F":392.59607,"APEUSDFRAX-F":16325.16736}},{"date":1668729600,"tokens":{"APEUSDBP3CRV-F":392.83564,"APEUSDFRAX-F":16309.16633}},{"date":1668816000,"tokens":{"APEUSDBP3CRV-F":392.24937,"APEUSDFRAX-F":16284.53871}},{"date":1668902400,"tokens":{"APEUSDBP3CRV-F":393.1551,"APEUSDFRAX-F":16315.9285}},{"date":1668988800,"tokens":{"APEUSDBP3CRV-F":392.7667,"APEUSDFRAX-F":16308.66449}},{"date":1669075200,"tokens":{"APEUSDBP3CRV-F":392.75638,"APEUSDFRAX-F":16290.96898}},{"date":1669161600,"tokens":{"APEUSDBP3CRV-F":393.21468,"APEUSDFRAX-F":16316.31572}},{"date":1669248000,"tokens":{"APEUSDBP3CRV-F":393.44025,"APEUSDFRAX-F":16339.18228}},{"date":1669334400,"tokens":{"APEUSDBP3CRV-F":392.92395,"APEUSDFRAX-F":16318.09736}},{"date":1669420800,"tokens":{"APEUSDBP3CRV-F":392.56725,"APEUSDFRAX-F":16294.68142}},{"date":1669507200,"tokens":{"APEUSDBP3CRV-F":393.40134,"APEUSDFRAX-F":16323.46186}},{"date":1669593600,"tokens":{"APEUSDBP3CRV-F":392.67395,"APEUSDFRAX-F":16301.58055}},{"date":1669680000,"tokens":{"APEUSDBP3CRV-F":393.90167,"APEUSDFRAX-F":16352.35913}},{"date":1669766400,"tokens":{"APEUSDBP3CRV-F":394.04581,"APEUSDFRAX-F":16355.0528}},{"date":1669852800,"tokens":{"APEUSDBP3CRV-F":394.08869,"APEUSDFRAX-F":16355.0528}},{"date":1669939200,"tokens":{"APEUSDBP3CRV-F":394.41934,"APEUSDFRAX-F":16349.58062}},{"date":1670025600,"tokens":{"APEUSDBP3CRV-F":393.76482,"APEUSDFRAX-F":16362.1228}},{"date":1670112000,"tokens":{"APEUSDBP3CRV-F":393.68493,"APEUSDFRAX-F":16355.0528}},{"date":1670198400,"tokens":{"APEUSDBP3CRV-F":393.91142,"APEUSDFRAX-F":16349.26247}},{"date":1670284800,"tokens":{"APEUSDBP3CRV-F":393.80086,"APEUSDFRAX-F":16352.83282}},{"date":1670371200,"tokens":{"APEUSDBP3CRV-F":393.57692,"APEUSDFRAX-F":16352.90352}},{"date":1670457600,"tokens":{"APEUSDBP3CRV-F":392.55467,"APEUSDFRAX-F":16294.12744}},{"date":1670544000,"tokens":{"APEUSDBP3CRV-F":393.28276,"APEUSDFRAX-F":16343.64508}},{"date":1670630400,"tokens":{"APEUSDBP3CRV-F":393.40617,"APEUSDFRAX-F":16317.03686}},{"date":1670716800,"tokens":{"APEUSDBP3CRV-F":392.84258,"APEUSDFRAX-F":16299.30552}},{"date":1670803200,"tokens":{"APEUSDBP3CRV-F":392.61353,"APEUSDFRAX-F":16317.63072}},{"date":1670889600,"tokens":{"APEUSDBP3CRV-F":393.03669,"APEUSDFRAX-F":16287.0617}},{"date":1670976000,"tokens":{"APEUSDBP3CRV-F":393.02043,"APEUSDFRAX-F":16312.22927}},{"date":1671062400,"tokens":{"APEUSDBP3CRV-F":393.17561,"APEUSDFRAX-F":16325.16736}},{"date":1671148800,"tokens":{"APEUSDBP3CRV-F":392.91696,"APEUSDFRAX-F":16325.16736}},{"date":1671235200,"tokens":{"APEUSDBP3CRV-F":392.191,"APEUSDFRAX-F":16325.16736}},{"date":1671321600,"tokens":{"APEUSDBP3CRV-F":393.01262,"APEUSDFRAX-F":16316.2733}},{"date":1671408000,"tokens":{"APEUSDBP3CRV-F":393.03462,"APEUSDFRAX-F":16318.09736,"WETH-APEFI-UNI-V2":122578.63885}},{"date":1671494400,"tokens":{"APEUSDBP3CRV-F":393.21195,"APEUSDFRAX-F":16312.20806,"WETH-APEFI-UNI-V2":120753.15139}},{"date":1671580800,"tokens":{"APEUSDBP3CRV-F":392.97622,"APEUSDFRAX-F":16315.52388,"WETH-APEFI-UNI-V2":125954.51491}},{"date":1671667200,"tokens":{"APEUSDBP3CRV-F":393.10381,"APEUSDFRAX-F":16316.68336,"WETH-APEFI-UNI-V2":125612.5022}},{"date":1671753600,"tokens":{"APEUSDBP3CRV-F":393.75435,"APEUSDFRAX-F":16345.70789,"WETH-APEFI-UNI-V2":125984.64163}},{"date":1671840000,"tokens":{"APEUSDBP3CRV-F":393.12232,"APEUSDFRAX-F":16318.09736,"WETH-APEFI-UNI-V2":124106.54831}},{"date":1671926400,"tokens":{"APEUSDBP3CRV-F":393.80051,"APEUSDFRAX-F":16344.43529,"WETH-APEFI-UNI-V2":123975.58497}},{"date":1672012800,"tokens":{"APEUSDBP3CRV-F":393.38694,"APEUSDFRAX-F":16336.33308,"WETH-APEFI-UNI-V2":123580.6645}},{"date":1672099200,"tokens":{"APEUSDBP3CRV-F":393.46589,"APEUSDFRAX-F":14847.74225,"WETH-APEFI-UNI-V2":124634.30187}},{"date":1672185600,"tokens":{"APEUSDBP3CRV-F":392.68526,"APEUSDFRAX-F":14848.03849,"WETH-APEFI-UNI-V2":120022.61778}},{"date":1672272000,"tokens":{"APEUSDBP3CRV-F":391.69646,"APEUSDFRAX-F":14785.76187,"WETH-APEFI-UNI-V2":117016.05227}},{"date":1672358400,"tokens":{"APEUSDBP3CRV-F":393.5743,"APEUSDFRAX-F":14871.32811,"WETH-APEFI-UNI-V2":118050.03798}},{"date":1672444800,"tokens":{"APEUSDBP3CRV-F":394.12197,"APEUSDFRAX-F":14875.6415,"WETH-APEFI-UNI-V2":117748.06763}},{"date":1672531200,"tokens":{"APEUSDBP3CRV-F":394.1223,"APEUSDFRAX-F":14876.09398,"WETH-APEFI-UNI-V2":116807.52871}},{"date":1672617600,"tokens":{"APEUSDBP3CRV-F":394.0552,"APEUSDFRAX-F":14871.64695,"WETH-APEFI-UNI-V2":116974.46595}},{"date":1672704000,"tokens":{"APEUSDBP3CRV-F":393.20214,"APEUSDFRAX-F":14839.51914,"WETH-APEFI-UNI-V2":107235.93554}},{"date":1672790400,"tokens":{"APEUSDBP3CRV-F":390.87496,"APEUSDFRAX-F":14755.51888,"WETH-APEFI-UNI-V2":447676.62507}},{"date":1672876800,"tokens":{"APEUSDBP3CRV-F":390.94321,"APEUSDFRAX-F":14748.01054,"WETH-APEFI-UNI-V2":425318.29994}},{"date":1672963200,"tokens":{"APEUSDBP3CRV-F":390.3039,"APEUSDFRAX-F":14725.51361,"WETH-APEFI-UNI-V2":422747.70598}},{"date":1673049600,"tokens":{"APEUSDBP3CRV-F":393.79344,"APEUSDFRAX-F":14856.4949,"WETH-APEFI-UNI-V2":428712.7386}},{"date":1673136000,"tokens":{"APEUSDBP3CRV-F":393.66731,"APEUSDFRAX-F":14863.5649,"WETH-APEFI-UNI-V2":426558.73258}},{"date":1673222400,"tokens":{"APEUSDBP3CRV-F":393.59257,"APEUSDFRAX-F":14863.5649,"WETH-APEFI-UNI-V2":433710.38139}},{"date":1673308800,"tokens":{"APEUSDBP3CRV-F":393.43682,"APEUSDFRAX-F":14855.85153,"WETH-APEFI-UNI-V2":441823.32109}},{"date":1673395200,"tokens":{"APEUSDBP3CRV-F":393.20408,"APEUSDFRAX-F":14853.88607,"WETH-APEFI-UNI-V2":562795.01481}},{"date":1673481600,"tokens":{"APEUSDBP3CRV-F":393.79739,"APEUSDFRAX-F":14891.8449,"WETH-APEFI-UNI-V2":2821.10946}},{"date":1673568000,"tokens":{"APEUSDBP3CRV-F":393.93399,"APEUSDFRAX-F":14839.25118,"WETH-APEFI-UNI-V2":2754.0308}},{"date":1673654400,"tokens":{"APEUSDBP3CRV-F":393.79601,"APEUSDFRAX-F":14810.15813,"WETH-APEFI-UNI-V2":2861.41328}},{"date":1673740800,"tokens":{"APEUSDBP3CRV-F":393.46882,"APEUSDFRAX-F":14854.97485,"WETH-APEFI-UNI-V2":2966.83378}},{"date":1673827200,"tokens":{"APEUSDBP3CRV-F":392.92532,"APEUSDFRAX-F":14850.73285,"WETH-APEFI-UNI-V2":2675.18306}},{"date":1673913600,"tokens":{"APEUSDBP3CRV-F":393.53085,"APEUSDFRAX-F":14849.9198,"WETH-APEFI-UNI-V2":3411.02555}},{"date":1674000000,"tokens":{"APEUSDBP3CRV-F":393.1673,"APEUSDFRAX-F":14841.3439,"WETH-APEFI-UNI-V2":3354.97733}},{"date":1674086400,"tokens":{"APEUSDBP3CRV-F":393.34322,"APEUSDFRAX-F":14838.55832,"WETH-APEFI-UNI-V2":174.66338}},{"date":1674172800,"tokens":{"APEUSDBP3CRV-F":393.58399,"APEUSDFRAX-F":14870.6349,"WETH-APEFI-UNI-V2":162.05491}},{"date":1674259200,"tokens":{"APEUSDBP3CRV-F":393.79158,"APEUSDFRAX-F":14854.38097,"WETH-APEFI-UNI-V2":160.9418}},{"date":1674345600,"tokens":{"APEUSDBP3CRV-F":393.47791,"APEUSDFRAX-F":14844.68094,"WETH-APEFI-UNI-V2":154.94491}},{"date":1674432000,"tokens":{"APEUSDBP3CRV-F":392.22913,"APEUSDFRAX-F":14884.7749,"WETH-APEFI-UNI-V2":153.73123}},{"date":1674518400,"tokens":{"APEUSDBP3CRV-F":393.38574,"APEUSDFRAX-F":14844.47591,"WETH-APEFI-UNI-V2":149.31072}},{"date":1674604800,"tokens":{"APEUSDBP3CRV-F":394.65349,"APEUSDFRAX-F":14878.96041,"WETH-APEFI-UNI-V2":137.58572}},{"date":1674691200,"tokens":{"APEUSDBP3CRV-F":393.09492,"APEUSDFRAX-F":14848.03752,"WETH-APEFI-UNI-V2":141.00905}},{"date":1674777600,"tokens":{"APEUSDBP3CRV-F":393.28368,"APEUSDFRAX-F":14848.03752,"WETH-APEFI-UNI-V2":139.62374}},{"date":1674864000,"tokens":{"APEUSDBP3CRV-F":393.459,"APEUSDFRAX-F":14848.03752,"WETH-APEFI-UNI-V2":138.72734}},{"date":1674950400,"tokens":{"APEUSDBP3CRV-F":393.40806,"APEUSDFRAX-F":14855.14,"WETH-APEFI-UNI-V2":136.44063}},{"date":1675036800,"tokens":{"APEUSDBP3CRV-F":393.46068,"APEUSDFRAX-F":14840.93504,"WETH-APEFI-UNI-V2":142.63264}},{"date":1675123200,"tokens":{"APEUSDBP3CRV-F":392.57155,"APEUSDFRAX-F":14807.9867,"WETH-APEFI-UNI-V2":135.4069}},{"date":1675209600,"tokens":{"APEUSDBP3CRV-F":392.57082,"APEUSDFRAX-F":14841.38215,"WETH-APEFI-UNI-V2":137.75408}},{"date":1675296000,"tokens":{"APEUSDBP3CRV-F":392.57357,"APEUSDFRAX-F":14864.22767,"WETH-APEFI-UNI-V2":142.43717}},{"date":1675382400,"tokens":{"APEUSDBP3CRV-F":393.21838,"APEUSDFRAX-F":14819.49478,"WETH-APEFI-UNI-V2":142.44133}},{"date":1675468800,"tokens":{"APEUSDBP3CRV-F":393.26123,"APEUSDFRAX-F":14825.09128,"WETH-APEFI-UNI-V2":159.66871}},{"date":1675555200,"tokens":{"APEUSDBP3CRV-F":392.26811,"APEUSDFRAX-F":14809.73352,"WETH-APEFI-UNI-V2":167.11426}},{"date":1675641600,"tokens":{"APEUSDBP3CRV-F":389.34781,"APEUSDFRAX-F":14692.43754,"WETH-APEFI-UNI-V2":150.96048}},{"date":1675728000,"tokens":{"APEUSDBP3CRV-F":389.35564,"APEUSDFRAX-F":14702.57843,"WETH-APEFI-UNI-V2":149.59304}},{"date":1675814400,"tokens":{"APEUSDBP3CRV-F":389.25022,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":149.57896}},{"date":1675900800,"tokens":{"APEUSDBP3CRV-F":389.77836,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":147.07088}},{"date":1675987200,"tokens":{"APEUSDBP3CRV-F":390.06114,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":137.80432}},{"date":1676073600,"tokens":{"APEUSDBP3CRV-F":389.82671,"APEUSDFRAX-F":14776.374,"WETH-APEFI-UNI-V2":133.03735}},{"date":1676160000,"tokens":{"APEUSDBP3CRV-F":389.37713,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":135.15365}},{"date":1676246400,"tokens":{"APEUSDBP3CRV-F":389.59357,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":132.68516}},{"date":1676332800,"tokens":{"APEUSDBP3CRV-F":389.48537,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":132.10527}},{"date":1676419200,"tokens":{"APEUSDBP3CRV-F":389.59276,"APEUSDFRAX-F":14713.75579,"WETH-APEFI-UNI-V2":136.51929}},{"date":1676505600,"tokens":{"APEUSDBP3CRV-F":389.28016,"APEUSDFRAX-F":14721.58306,"WETH-APEFI-UNI-V2":146.89167}},{"date":1676592000,"tokens":{"APEUSDBP3CRV-F":389.6312,"APEUSDFRAX-F":14799.85583,"WETH-APEFI-UNI-V2":143.88154}},{"date":1676678400,"tokens":{"APEUSDBP3CRV-F":389.02987,"APEUSDFRAX-F":14704.08614,"WETH-APEFI-UNI-V2":147.83433}},{"date":1676764800,"tokens":{"APEUSDBP3CRV-F":388.74333,"APEUSDFRAX-F":14690.86492,"WETH-APEFI-UNI-V2":147.07334}},{"date":1676851200,"tokens":{"APEUSDBP3CRV-F":389.35355,"APEUSDFRAX-F":14696.33658,"WETH-APEFI-UNI-V2":144.82163}},{"date":1676937600,"tokens":{"APEUSDBP3CRV-F":388.64915,"APEUSDFRAX-F":14697.52641,"WETH-APEFI-UNI-V2":146.33869}},{"date":1677024000,"tokens":{"APEUSDBP3CRV-F":389.0686,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":137.3541}},{"date":1677110400,"tokens":{"APEUSDBP3CRV-F":389.47363,"APEUSDFRAX-F":14694.25438,"WETH-APEFI-UNI-V2":135.99765}},{"date":1677196800,"tokens":{"APEUSDBP3CRV-F":388.56038,"APEUSDFRAX-F":14699.06067,"WETH-APEFI-UNI-V2":136.70245}},{"date":1677283200,"tokens":{"APEUSDBP3CRV-F":389.20625,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":127.9649}},{"date":1677369600,"tokens":{"APEUSDBP3CRV-F":389.4741,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":126.87372}},{"date":1677456000,"tokens":{"APEUSDBP3CRV-F":389.78453,"APEUSDFRAX-F":14705.29163,"WETH-APEFI-UNI-V2":131.54675}},{"date":1677542400,"tokens":{"APEUSDBP3CRV-F":390.17098,"APEUSDFRAX-F":14714.31712,"WETH-APEFI-UNI-V2":130.64929}},{"date":1677628800,"tokens":{"APEUSDBP3CRV-F":389.64989,"APEUSDFRAX-F":14704.75151,"WETH-APEFI-UNI-V2":129.03676}},{"date":1677715200,"tokens":{"APEUSDBP3CRV-F":389.19355,"APEUSDFRAX-F":14704.28184,"WETH-APEFI-UNI-V2":132.62764}},{"date":1677801600,"tokens":{"APEUSDBP3CRV-F":389.64098,"APEUSDFRAX-F":14705.06462,"WETH-APEFI-UNI-V2":131.31127}},{"date":1677888000,"tokens":{"APEUSDBP3CRV-F":389.67509,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":125.02419}},{"date":1677974400,"tokens":{"APEUSDBP3CRV-F":389.6428,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":124.24703}},{"date":1678060800,"tokens":{"APEUSDBP3CRV-F":389.51226,"APEUSDFRAX-F":14703.67127,"WETH-APEFI-UNI-V2":123.98322}},{"date":1678147200,"tokens":{"APEUSDBP3CRV-F":389.11456,"APEUSDFRAX-F":14682.22299,"WETH-APEFI-UNI-V2":122.14604}},{"date":1678233600,"tokens":{"APEUSDBP3CRV-F":389.1142,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":121.88315}},{"date":1678320000,"tokens":{"APEUSDBP3CRV-F":390.54549,"APEUSDFRAX-F":14706.28576,"WETH-APEFI-UNI-V2":120.31679}},{"date":1678406400,"tokens":{"APEUSDBP3CRV-F":388.89575,"APEUSDFRAX-F":14714.31712,"WETH-APEFI-UNI-V2":112.95689}},{"date":1678492800,"tokens":{"APEUSDBP3CRV-F":388.64483,"APEUSDFRAX-F":14664.02327,"WETH-APEFI-UNI-V2":111.8722}},{"date":1678579200,"tokens":{"APEUSDBP3CRV-F":380.42669,"APEUSDFRAX-F":14437.03946,"WETH-APEFI-UNI-V2":115.64548}},{"date":1678665600,"tokens":{"APEUSDBP3CRV-F":387.19691,"APEUSDFRAX-F":14636.18748,"WETH-APEFI-UNI-V2":121.02104}},{"date":1678752000,"tokens":{"APEUSDBP3CRV-F":389.28324,"APEUSDFRAX-F":14691.82775,"WETH-APEFI-UNI-V2":130.99916}},{"date":1678838400,"tokens":{"APEUSDBP3CRV-F":389.32425,"APEUSDFRAX-F":14692.97061,"WETH-APEFI-UNI-V2":131.01033}},{"date":1678924800,"tokens":{"APEUSDBP3CRV-F":389.4869,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":127.57237}},{"date":1679011200,"tokens":{"APEUSDBP3CRV-F":389.66893,"APEUSDFRAX-F":14722.14496,"WETH-APEFI-UNI-V2":129.19217}},{"date":1679097600,"tokens":{"APEUSDBP3CRV-F":389.67046,"APEUSDFRAX-F":14729.9728,"WETH-APEFI-UNI-V2":137.76038}},{"date":1679184000,"tokens":{"APEUSDBP3CRV-F":389.59424,"APEUSDFRAX-F":14729.9728,"WETH-APEFI-UNI-V2":136.84403}},{"date":1679270400,"tokens":{"APEUSDBP3CRV-F":389.67032,"APEUSDFRAX-F":14706.48929,"WETH-APEFI-UNI-V2":132.9216}},{"date":1679356800,"tokens":{"APEUSDBP3CRV-F":390.03252,"APEUSDFRAX-F":14745.62847,"WETH-APEFI-UNI-V2":129.15792}},{"date":1679443200,"tokens":{"APEUSDBP3CRV-F":389.53356,"APEUSDFRAX-F":14737.80064,"WETH-APEFI-UNI-V2":133.95362}},{"date":1679529600,"tokens":{"APEUSDBP3CRV-F":389.4574,"APEUSDFRAX-F":14745.62847,"WETH-APEFI-UNI-V2":128.91539}},{"date":1679616000,"tokens":{"APEUSDBP3CRV-F":389.6015,"APEUSDFRAX-F":14729.9728,"WETH-APEFI-UNI-V2":133.56686}},{"date":1679702400,"tokens":{"APEUSDBP3CRV-F":390.14474,"APEUSDFRAX-F":14753.45631,"WETH-APEFI-UNI-V2":124.85673}},{"date":1679788800,"tokens":{"APEUSDBP3CRV-F":389.99817,"APEUSDFRAX-F":14699.09981,"WETH-APEFI-UNI-V2":124.88733}},{"date":1679875200,"tokens":{"APEUSDBP3CRV-F":389.38539,"APEUSDFRAX-F":14685.93678,"WETH-APEFI-UNI-V2":126.53962}},{"date":1679961600,"tokens":{"APEUSDBP3CRV-F":389.06227,"APEUSDFRAX-F":14698.43783,"WETH-APEFI-UNI-V2":121.66814}},{"date":1680048000,"tokens":{"APEUSDBP3CRV-F":389.12233,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":126.44569}},{"date":1680134400,"tokens":{"APEUSDBP3CRV-F":389.09342,"APEUSDFRAX-F":14702.58947,"WETH-APEFI-UNI-V2":127.58778}},{"date":1680220800,"tokens":{"APEUSDBP3CRV-F":389.42633,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":127.70092}},{"date":1680307200,"tokens":{"APEUSDBP3CRV-F":389.3148,"APEUSDFRAX-F":14694.90894,"WETH-APEFI-UNI-V2":130.29605}},{"date":1680393600,"tokens":{"APEUSDBP3CRV-F":389.63973,"APEUSDFRAX-F":14699.86015,"WETH-APEFI-UNI-V2":129.85131}},{"date":1680480000,"tokens":{"APEUSDBP3CRV-F":389.76204,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":127.84181}},{"date":1680566400,"tokens":{"APEUSDBP3CRV-F":389.49584,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":128.35103}},{"date":1680652800,"tokens":{"APEUSDBP3CRV-F":389.40857,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":132.27532}},{"date":1680739200,"tokens":{"APEUSDBP3CRV-F":389.55939,"APEUSDFRAX-F":14694.77824,"WETH-APEFI-UNI-V2":135.39477}},{"date":1680825600,"tokens":{"APEUSDBP3CRV-F":389.63588,"APEUSDFRAX-F":14702.62791,"WETH-APEFI-UNI-V2":132.70254}},{"date":1680912000,"tokens":{"APEUSDBP3CRV-F":389.5183,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":131.74064}},{"date":1680998400,"tokens":{"APEUSDBP3CRV-F":389.51822,"APEUSDFRAX-F":14703.9349,"WETH-APEFI-UNI-V2":130.8998}},{"date":1681084800,"tokens":{"APEUSDBP3CRV-F":389.51836,"APEUSDFRAX-F":14703.3506,"WETH-APEFI-UNI-V2":131.56201}},{"date":1681171200,"tokens":{"APEUSDBP3CRV-F":389.38493,"APEUSDFRAX-F":14702.25887,"WETH-APEFI-UNI-V2":134.37519}},{"date":1681257600,"tokens":{"APEUSDBP3CRV-F":389.31012,"APEUSDFRAX-F":14697.30766,"WETH-APEFI-UNI-V2":133.22629}},{"date":1681344000,"tokens":{"APEUSDBP3CRV-F":389.31952,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":134.24832}},{"date":1681430400,"tokens":{"APEUSDBP3CRV-F":389.6691,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":147.53976}},{"date":1681516800,"tokens":{"APEUSDBP3CRV-F":389.55448,"APEUSDFRAX-F":14691.37235,"WETH-APEFI-UNI-V2":147.18284}},{"date":1681603200,"tokens":{"APEUSDBP3CRV-F":389.36591,"APEUSDFRAX-F":14697.23847,"WETH-APEFI-UNI-V2":146.42911}},{"date":1681689600,"tokens":{"APEUSDBP3CRV-F":389.48215,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":146.05819}},{"date":1681776000,"tokens":{"APEUSDBP3CRV-F":389.11137,"APEUSDFRAX-F":7015.7155,"WETH-APEFI-UNI-V2":145.20019}},{"date":1681862400,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":14683.53806,"WETH-APEFI-UNI-V2":146.62145}},{"date":1681948800,"tokens":{"APEUSDBP3CRV-F":388.9364,"APEUSDFRAX-F":14689.08895,"WETH-APEFI-UNI-V2":134.87794}},{"date":1682035200,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":7688.2194,"WETH-APEFI-UNI-V2":135.26536}},{"date":1682121600,"tokens":{"APEUSDBP3CRV-F":316.45035,"APEUSDFRAX-F":14692.21806,"WETH-APEFI-UNI-V2":128.32442}},{"date":1682208000,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":14726.99956,"WETH-APEFI-UNI-V2":130.32818}},{"date":1682294400,"tokens":{"APEUSDBP3CRV-F":200.37636,"APEUSDFRAX-F":14692.72548,"WETH-APEFI-UNI-V2":129.49432}},{"date":1682380800,"tokens":{"APEUSDBP3CRV-F":389.7197,"APEUSDFRAX-F":14726.99956,"WETH-APEFI-UNI-V2":127.7301}},{"date":1682467200,"tokens":{"APEUSDBP3CRV-F":389.79018,"APEUSDFRAX-F":14699.21434,"WETH-APEFI-UNI-V2":129.86091}},{"date":1682553600,"tokens":{"APEUSDBP3CRV-F":388.97592,"APEUSDFRAX-F":14687.63588,"WETH-APEFI-UNI-V2":129.35716}},{"date":1682640000,"tokens":{"APEUSDBP3CRV-F":389.05916,"APEUSDFRAX-F":14690.84956,"WETH-APEFI-UNI-V2":133.19073}},{"date":1682726400,"tokens":{"APEUSDBP3CRV-F":389.60576,"APEUSDFRAX-F":14700.50596,"WETH-APEFI-UNI-V2":131.84536}},{"date":1682812800,"tokens":{"APEUSDBP3CRV-F":389.10961,"APEUSDFRAX-F":14692.5179,"WETH-APEFI-UNI-V2":132.30194}},{"date":1682899200,"tokens":{"APEUSDBP3CRV-F":389.2728,"APEUSDFRAX-F":14703.04307,"WETH-APEFI-UNI-V2":131.13544}},{"date":1682985600,"tokens":{"APEUSDBP3CRV-F":389.05378,"APEUSDFRAX-F":14693.12527,"WETH-APEFI-UNI-V2":127.49258}},{"date":1683072000,"tokens":{"APEUSDBP3CRV-F":389.36367,"APEUSDFRAX-F":14703.9349,"WETH-APEFI-UNI-V2":129.90979}},{"date":1683158400,"tokens":{"APEUSDBP3CRV-F":389.11527,"APEUSDFRAX-F":14692.5179,"WETH-APEFI-UNI-V2":132.3618}},{"date":1683244800,"tokens":{"APEUSDBP3CRV-F":389.4156,"APEUSDFRAX-F":14711.62312,"WETH-APEFI-UNI-V2":132.2908}},{"date":1683331200,"tokens":{"APEUSDBP3CRV-F":387.82807,"APEUSDFRAX-F":14662.81062}},{"date":1683417600,"tokens":{"APEUSDBP3CRV-F":388.99839,"APEUSDFRAX-F":14686.93625}},{"date":1683504000,"tokens":{"APEUSDBP3CRV-F":389.13537,"APEUSDFRAX-F":14694.82436}},{"date":1683590400,"tokens":{"APEUSDBP3CRV-F":389.27471,"APEUSDFRAX-F":14702.6356}},{"date":1683676800,"tokens":{"APEUSDBP3CRV-F":389.53735,"APEUSDFRAX-F":14719.31134}},{"date":1683763200,"tokens":{"APEUSDBP3CRV-F":388.81811,"APEUSDFRAX-F":14685.81377}},{"date":1683849600,"tokens":{"APEUSDBP3CRV-F":389.42034,"APEUSDFRAX-F":14711.62312}},{"date":1683936000,"tokens":{"APEUSDBP3CRV-F":389.30113,"APEUSDFRAX-F":14696.01604}},{"date":1684022400,"tokens":{"APEUSDBP3CRV-F":389.07467,"APEUSDFRAX-F":14689.9731}},{"date":1684108800,"tokens":{"APEUSDBP3CRV-F":388.96911,"APEUSDFRAX-F":14679.3326}},{"date":1684195200,"tokens":{"APEUSDBP3CRV-F":389.08959,"APEUSDFRAX-F":14692.80236}},{"date":1684281600,"tokens":{"APEUSDBP3CRV-F":389.17789,"APEUSDFRAX-F":14692.36413,"WETH-APEFI-UNI-V2":135.29216}},{"date":1684368000,"tokens":{"APEUSDBP3CRV-F":389.04925,"APEUSDFRAX-F":14689.02745,"WETH-APEFI-UNI-V2":135.79889}},{"date":1684454400,"tokens":{"APEUSDBP3CRV-F":389.10317,"APEUSDFRAX-F":14692.40258,"WETH-APEFI-UNI-V2":134.34187}},{"date":1684540800,"tokens":{"APEUSDBP3CRV-F":389.08867,"APEUSDFRAX-F":14686.53646,"WETH-APEFI-UNI-V2":142.71712}},{"date":1684627200,"tokens":{"APEUSDBP3CRV-F":389.28449,"APEUSDFRAX-F":14703.9349,"WETH-APEFI-UNI-V2":141.5272}},{"date":1684713600,"tokens":{"APEUSDBP3CRV-F":389.03896,"APEUSDFRAX-F":14694.39382,"WETH-APEFI-UNI-V2":129.84128}},{"date":1684800000,"tokens":{"APEUSDBP3CRV-F":389.56083,"APEUSDFRAX-F":14719.31134,"WETH-APEFI-UNI-V2":112.67237}},{"date":1684886400,"tokens":{"APEUSDBP3CRV-F":389.28093,"APEUSDFRAX-F":14703.18146,"WETH-APEFI-UNI-V2":111.74293}},{"date":1684972800,"tokens":{"APEUSDBP3CRV-F":389.04053,"APEUSDFRAX-F":14693.41607,"WETH-APEFI-UNI-V2":103.8158}},{"date":1685059200,"tokens":{"APEUSDBP3CRV-F":389.26791,"APEUSDFRAX-F":14694.67155,"WETH-APEFI-UNI-V2":101.13061}},{"date":1685145600,"tokens":{"APEUSDBP3CRV-F":389.16112,"APEUSDFRAX-F":14693.47732,"WETH-APEFI-UNI-V2":102.73784}},{"date":1685232000,"tokens":{"APEUSDBP3CRV-F":390.25068,"APEUSDFRAX-F":14741.61418,"WETH-APEFI-UNI-V2":101.88543}},{"date":1685318400,"tokens":{"APEUSDBP3CRV-F":389.19932,"APEUSDFRAX-F":14697.04471,"WETH-APEFI-UNI-V2":103.21633}},{"date":1685404800,"tokens":{"APEUSDBP3CRV-F":388.80249,"APEUSDFRAX-F":14688.64679,"WETH-APEFI-UNI-V2":89.87313}},{"date":1685491200,"tokens":{"APEUSDBP3CRV-F":389.00708,"APEUSDFRAX-F":14695.75861,"WETH-APEFI-UNI-V2":94.44266}},{"date":1685577600,"tokens":{"APEUSDBP3CRV-F":388.77568,"APEUSDFRAX-F":14685.33968,"WETH-APEFI-UNI-V2":75.74309}},{"date":1685664000,"tokens":{"APEUSDBP3CRV-F":389.19914,"APEUSDFRAX-F":14696.83036,"WETH-APEFI-UNI-V2":75.05773}},{"date":1685750400,"tokens":{"APEUSDBP3CRV-F":389.26576,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":75.38173}},{"date":1685836800,"tokens":{"APEUSDBP3CRV-F":388.86083,"APEUSDFRAX-F":14700.07623,"WETH-APEFI-UNI-V2":75.52214}},{"date":1685923200,"tokens":{"APEUSDBP3CRV-F":389.00641,"APEUSDFRAX-F":14692.35963,"WETH-APEFI-UNI-V2":74.81407}},{"date":1686009600,"tokens":{"APEUSDBP3CRV-F":388.933,"APEUSDFRAX-F":14693.28593,"WETH-APEFI-UNI-V2":79.20773}},{"date":1686096000,"tokens":{"APEUSDBP3CRV-F":389.2687,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":82.32618}},{"date":1686182400,"tokens":{"APEUSDBP3CRV-F":389.09676,"APEUSDFRAX-F":14701.51544,"WETH-APEFI-UNI-V2":78.83179}},{"date":1686268800,"tokens":{"APEUSDBP3CRV-F":389.1382,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":66.15832}},{"date":1686355200,"tokens":{"APEUSDBP3CRV-F":388.9066,"APEUSDFRAX-F":14690.92043,"WETH-APEFI-UNI-V2":65.83062}},{"date":1686441600,"tokens":{"APEUSDBP3CRV-F":389.09792,"APEUSDFRAX-F":14701.04081,"WETH-APEFI-UNI-V2":62.50559}},{"date":1686528000,"tokens":{"APEUSDBP3CRV-F":388.88207,"APEUSDFRAX-F":14691.51755,"WETH-APEFI-UNI-V2":56.43846}},{"date":1686614400,"tokens":{"APEUSDBP3CRV-F":389.00354,"APEUSDFRAX-F":14696.30214,"WETH-APEFI-UNI-V2":56.6521}},{"date":1686700800,"tokens":{"APEUSDBP3CRV-F":389.12653,"APEUSDFRAX-F":14702.54125,"WETH-APEFI-UNI-V2":58.33552}},{"date":1686787200,"tokens":{"APEUSDBP3CRV-F":388.99007,"APEUSDFRAX-F":14695.75096,"WETH-APEFI-UNI-V2":57.95049}},{"date":1686873600,"tokens":{"APEUSDBP3CRV-F":389.14899,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":57.73122}},{"date":1686960000,"tokens":{"APEUSDBP3CRV-F":388.91562,"APEUSDFRAX-F":14691.17305,"WETH-APEFI-UNI-V2":57.98552}},{"date":1687046400,"tokens":{"APEUSDBP3CRV-F":389.19367,"APEUSDFRAX-F":14703.08478,"WETH-APEFI-UNI-V2":59.73592}},{"date":1687132800,"tokens":{"APEUSDBP3CRV-F":388.99147,"APEUSDFRAX-F":14694.67155,"WETH-APEFI-UNI-V2":59.77442}},{"date":1687219200,"tokens":{"APEUSDBP3CRV-F":389.19865,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":60.19262}},{"date":1687305600,"tokens":{"APEUSDBP3CRV-F":388.88722,"APEUSDFRAX-F":14690.06303,"WETH-APEFI-UNI-V2":59.95624}},{"date":1687392000,"tokens":{"APEUSDBP3CRV-F":389.57452,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":66.32515}},{"date":1687478400,"tokens":{"APEUSDBP3CRV-F":389.03486,"APEUSDFRAX-F":14697.19782,"WETH-APEFI-UNI-V2":65.00517}},{"date":1687564800,"tokens":{"APEUSDBP3CRV-F":388.85363,"APEUSDFRAX-F":14695.20743,"WETH-APEFI-UNI-V2":65.25068}},{"date":1687651200,"tokens":{"APEUSDBP3CRV-F":389.14136,"APEUSDFRAX-F":14703.33741,"WETH-APEFI-UNI-V2":64.93142}},{"date":1687737600,"tokens":{"APEUSDBP3CRV-F":389.11258,"APEUSDFRAX-F":14702.34987,"WETH-APEFI-UNI-V2":65.74168}},{"date":1687824000,"tokens":{"APEUSDBP3CRV-F":389.57596,"APEUSDFRAX-F":14718.64812,"WETH-APEFI-UNI-V2":64.47954}},{"date":1687910400,"tokens":{"APEUSDBP3CRV-F":389.05602,"APEUSDFRAX-F":14698.80544,"WETH-APEFI-UNI-V2":59.88557}},{"date":1687996800,"tokens":{"APEUSDBP3CRV-F":388.93411,"APEUSDFRAX-F":14691.24961,"WETH-APEFI-UNI-V2":58.73467}},{"date":1688083200,"tokens":{"APEUSDBP3CRV-F":388.95215,"APEUSDFRAX-F":14691.28023,"WETH-APEFI-UNI-V2":59.39604}},{"date":1688169600,"tokens":{"APEUSDBP3CRV-F":388.95616,"APEUSDFRAX-F":14692.59695,"WETH-APEFI-UNI-V2":62.14185}},{"date":1688256000,"tokens":{"APEUSDBP3CRV-F":388.939,"APEUSDFRAX-F":14691.60941,"WETH-APEFI-UNI-V2":61.5244}},{"date":1688342400,"tokens":{"APEUSDBP3CRV-F":389.33135,"APEUSDFRAX-F":14710.99277,"WETH-APEFI-UNI-V2":62.19795}},{"date":1688428800,"tokens":{"APEUSDBP3CRV-F":388.828,"APEUSDFRAX-F":14688.40947,"WETH-APEFI-UNI-V2":62.74294}},{"date":1688515200,"tokens":{"APEUSDBP3CRV-F":389.11509,"APEUSDFRAX-F":14693.02565,"WETH-APEFI-UNI-V2":45.87635}},{"date":1688601600,"tokens":{"APEUSDBP3CRV-F":389.39339,"APEUSDFRAX-F":14615.07852,"WETH-APEFI-UNI-V2":45.21185}},{"date":1688688000,"tokens":{"APEUSDBP3CRV-F":389.3293,"APEUSDFRAX-F":14575.98368,"WETH-APEFI-UNI-V2":43.51055}},{"date":1688774400,"tokens":{"APEUSDBP3CRV-F":388.93747,"APEUSDFRAX-F":14589.8988,"WETH-APEFI-UNI-V2":44.31495}},{"date":1688860800,"tokens":{"APEUSDBP3CRV-F":389.11027,"APEUSDFRAX-F":14597.81498,"WETH-APEFI-UNI-V2":43.51605}},{"date":1688947200,"tokens":{"APEUSDBP3CRV-F":389.05469,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":43.32619}},{"date":1689033600,"tokens":{"APEUSDBP3CRV-F":389.14152,"APEUSDFRAX-F":14583.80614,"WETH-APEFI-UNI-V2":43.73201}},{"date":1689120000,"tokens":{"APEUSDBP3CRV-F":389.06086,"APEUSDFRAX-F":14595.93093,"WETH-APEFI-UNI-V2":43.77604}},{"date":1689206400,"tokens":{"APEUSDBP3CRV-F":388.73272,"APEUSDFRAX-F":14578.35151,"WETH-APEFI-UNI-V2":43.62322}},{"date":1689292800,"tokens":{"APEUSDBP3CRV-F":389.10186,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":46.96858}},{"date":1689379200,"tokens":{"APEUSDBP3CRV-F":388.96489,"APEUSDFRAX-F":14589.38233,"WETH-APEFI-UNI-V2":45.08879}},{"date":1689465600,"tokens":{"APEUSDBP3CRV-F":388.74114,"APEUSDFRAX-F":14591.42592,"WETH-APEFI-UNI-V2":45.02729}},{"date":1689552000,"tokens":{"APEUSDBP3CRV-F":388.53203,"APEUSDFRAX-F":14570.41267,"WETH-APEFI-UNI-V2":44.78664}},{"date":1689638400,"tokens":{"APEUSDBP3CRV-F":388.9394,"APEUSDFRAX-F":14591.88173,"WETH-APEFI-UNI-V2":44.57418}},{"date":1689724800,"tokens":{"APEUSDBP3CRV-F":388.91671,"APEUSDFRAX-F":14586.20679,"WETH-APEFI-UNI-V2":44.40714}},{"date":1689811200,"tokens":{"APEUSDBP3CRV-F":388.9123,"APEUSDFRAX-F":14584.26956,"WETH-APEFI-UNI-V2":44.00108}},{"date":1689897600,"tokens":{"APEUSDBP3CRV-F":389.00542,"APEUSDFRAX-F":14588.17441,"WETH-APEFI-UNI-V2":44.00714}},{"date":1689984000,"tokens":{"APEUSDBP3CRV-F":388.91561,"APEUSDFRAX-F":14587.63502,"WETH-APEFI-UNI-V2":44.80027}},{"date":1690070400,"tokens":{"APEUSDBP3CRV-F":388.66679,"APEUSDFRAX-F":14579.91649,"WETH-APEFI-UNI-V2":44.09104}},{"date":1690156800,"tokens":{"APEUSDBP3CRV-F":389.04594,"APEUSDFRAX-F":14594.86735,"WETH-APEFI-UNI-V2":44.66609}},{"date":1690243200,"tokens":{"APEUSDBP3CRV-F":388.94158,"APEUSDFRAX-F":14579.95448,"WETH-APEFI-UNI-V2":43.06882}},{"date":1690329600,"tokens":{"APEUSDBP3CRV-F":389.08914,"APEUSDFRAX-F":14592.216,"WETH-APEFI-UNI-V2":43.27105}},{"date":1690416000,"tokens":{"APEUSDBP3CRV-F":388.71369,"APEUSDFRAX-F":14585.6902,"WETH-APEFI-UNI-V2":43.60189}},{"date":1690502400,"tokens":{"APEUSDBP3CRV-F":389.07984,"APEUSDFRAX-F":14598.17963,"WETH-APEFI-UNI-V2":43.39057}},{"date":1690588800,"tokens":{"APEUSDBP3CRV-F":388.90869,"APEUSDFRAX-F":14581.26116,"WETH-APEFI-UNI-V2":43.69904}},{"date":1690675200,"tokens":{"APEUSDBP3CRV-F":389.14447,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":43.81158}},{"date":1690761600,"tokens":{"APEUSDBP3CRV-F":389.04751,"APEUSDFRAX-F":14561.2735,"WETH-APEFI-UNI-V2":44.35429}},{"date":1690848000,"tokens":{"APEUSDBP3CRV-F":388.84534,"APEUSDFRAX-F":14589.60264,"WETH-APEFI-UNI-V2":44.23932}},{"date":1690934400,"tokens":{"APEUSDBP3CRV-F":389.03339,"APEUSDFRAX-F":14588.12883,"WETH-APEFI-UNI-V2":43.98941}},{"date":1691020800,"tokens":{"APEUSDBP3CRV-F":388.77497,"APEUSDFRAX-F":14590.82575,"WETH-APEFI-UNI-V2":43.85612}},{"date":1691107200,"tokens":{"APEUSDBP3CRV-F":389.06003,"APEUSDFRAX-F":14599.49391,"WETH-APEFI-UNI-V2":43.73854}},{"date":1691193600,"tokens":{"APEUSDBP3CRV-F":388.98143,"APEUSDFRAX-F":14597.12365,"WETH-APEFI-UNI-V2":43.55479}},{"date":1691280000,"tokens":{"APEUSDBP3CRV-F":388.95712,"APEUSDFRAX-F":14588.91132,"WETH-APEFI-UNI-V2":43.69593}},{"date":1691366400,"tokens":{"APEUSDBP3CRV-F":389.03006,"APEUSDFRAX-F":14589.23799,"WETH-APEFI-UNI-V2":43.47339}},{"date":1691452800,"tokens":{"APEUSDBP3CRV-F":389.36067,"APEUSDFRAX-F":14593.68982,"WETH-APEFI-UNI-V2":43.45054}},{"date":1691539200,"tokens":{"APEUSDBP3CRV-F":388.93204,"APEUSDFRAX-F":14582.75016,"WETH-APEFI-UNI-V2":44.22671}},{"date":1691625600,"tokens":{"APEUSDBP3CRV-F":388.94579,"APEUSDFRAX-F":14589.64822,"WETH-APEFI-UNI-V2":44.18482}},{"date":1691712000,"tokens":{"APEUSDBP3CRV-F":388.91582,"APEUSDFRAX-F":14593.81897,"WETH-APEFI-UNI-V2":44.01416}},{"date":1691798400,"tokens":{"APEUSDBP3CRV-F":389.06549,"APEUSDFRAX-F":14596.79698,"WETH-APEFI-UNI-V2":44.05177}},{"date":1691884800,"tokens":{"APEUSDBP3CRV-F":388.97567,"APEUSDFRAX-F":14588.97969,"WETH-APEFI-UNI-V2":44.05581}},{"date":1691971200,"tokens":{"APEUSDBP3CRV-F":389.02621,"APEUSDFRAX-F":14585.28756,"WETH-APEFI-UNI-V2":43.78995}},{"date":1692057600,"tokens":{"APEUSDBP3CRV-F":388.90116,"APEUSDFRAX-F":14586.96649,"WETH-APEFI-UNI-V2":43.913}},{"date":1692144000,"tokens":{"APEUSDBP3CRV-F":388.69032,"APEUSDFRAX-F":14574.79613,"WETH-APEFI-UNI-V2":43.48695}},{"date":1692230400,"tokens":{"APEUSDBP3CRV-F":388.9261,"APEUSDFRAX-F":14586.39672,"WETH-APEFI-UNI-V2":42.98997}},{"date":1692316800,"tokens":{"APEUSDBP3CRV-F":388.04493,"APEUSDFRAX-F":14558.66014,"WETH-APEFI-UNI-V2":40.24016}},{"date":1692403200,"tokens":{"APEUSDBP3CRV-F":388.9663,"APEUSDFRAX-F":14593.00609,"WETH-APEFI-UNI-V2":39.77579}},{"date":1692489600,"tokens":{"APEUSDBP3CRV-F":388.88174,"APEUSDFRAX-F":14594.51029,"WETH-APEFI-UNI-V2":39.73128}},{"date":1692576000,"tokens":{"APEUSDBP3CRV-F":389.16971,"APEUSDFRAX-F":14591.24359,"WETH-APEFI-UNI-V2":39.9324}},{"date":1692662400,"tokens":{"APEUSDBP3CRV-F":388.88479,"APEUSDFRAX-F":14584.74817,"WETH-APEFI-UNI-V2":39.70724}},{"date":1692748800,"tokens":{"APEUSDBP3CRV-F":389.3227,"APEUSDFRAX-F":14584.38352,"WETH-APEFI-UNI-V2":38.87775}},{"date":1692835200,"tokens":{"APEUSDBP3CRV-F":388.97753,"APEUSDFRAX-F":14585.60663,"WETH-APEFI-UNI-V2":39.89765}},{"date":1692921600,"tokens":{"APEUSDBP3CRV-F":388.92495,"APEUSDFRAX-F":14585.57624,"WETH-APEFI-UNI-V2":39.45232}},{"date":1693008000,"tokens":{"APEUSDBP3CRV-F":389.12794,"APEUSDFRAX-F":14584.94569,"WETH-APEFI-UNI-V2":39.26786}},{"date":1693094400,"tokens":{"APEUSDBP3CRV-F":388.76825,"APEUSDFRAX-F":14583.63141,"WETH-APEFI-UNI-V2":39.15551}},{"date":1693180800,"tokens":{"APEUSDBP3CRV-F":388.83259,"APEUSDFRAX-F":14583.88971,"WETH-APEFI-UNI-V2":39.47684}},{"date":1693267200,"tokens":{"APEUSDBP3CRV-F":388.80738,"APEUSDFRAX-F":14583.54025,"WETH-APEFI-UNI-V2":39.42852}},{"date":1693353600,"tokens":{"APEUSDBP3CRV-F":388.89141,"APEUSDFRAX-F":14579.02005,"WETH-APEFI-UNI-V2":40.47049}},{"date":1693440000,"tokens":{"APEUSDBP3CRV-F":389.00496,"APEUSDFRAX-F":14594.32796,"WETH-APEFI-UNI-V2":39.99838}},{"date":1693526400,"tokens":{"APEUSDBP3CRV-F":388.73707,"APEUSDFRAX-F":14579.3999,"WETH-APEFI-UNI-V2":39.92064}},{"date":1693612800,"tokens":{"APEUSDBP3CRV-F":388.8963,"APEUSDFRAX-F":14589.17721,"WETH-APEFI-UNI-V2":38.09451}},{"date":1693699200,"tokens":{"APEUSDBP3CRV-F":388.7441,"APEUSDFRAX-F":14583.88211,"WETH-APEFI-UNI-V2":38.36522}},{"date":1693785600,"tokens":{"APEUSDBP3CRV-F":388.79155,"APEUSDFRAX-F":14579.42269,"WETH-APEFI-UNI-V2":38.31932}},{"date":1693872000,"tokens":{"APEUSDBP3CRV-F":388.7481,"APEUSDFRAX-F":14578.96687,"WETH-APEFI-UNI-V2":38.06243}},{"date":1693958400,"tokens":{"APEUSDBP3CRV-F":388.78038,"APEUSDFRAX-F":14577.45507,"WETH-APEFI-UNI-V2":38.22308}},{"date":1694044800,"tokens":{"APEUSDBP3CRV-F":388.72371,"APEUSDFRAX-F":14578.35911,"WETH-APEFI-UNI-V2":38.18725}},{"date":1694131200,"tokens":{"APEUSDBP3CRV-F":389.0765,"APEUSDFRAX-F":14580.8889,"WETH-APEFI-UNI-V2":38.50526}},{"date":1694217600,"tokens":{"APEUSDBP3CRV-F":388.52783,"APEUSDFRAX-F":14569.42506,"WETH-APEFI-UNI-V2":38.4496}},{"date":1694304000,"tokens":{"APEUSDBP3CRV-F":388.03246,"APEUSDFRAX-F":14577.00685,"WETH-APEFI-UNI-V2":38.38852}},{"date":1694390400,"tokens":{"APEUSDBP3CRV-F":388.89076,"APEUSDFRAX-F":14574.3479,"WETH-APEFI-UNI-V2":38.06808}},{"date":1694476800,"tokens":{"APEUSDBP3CRV-F":389.15619,"APEUSDFRAX-F":14588.02247,"WETH-APEFI-UNI-V2":36.43115}},{"date":1694563200,"tokens":{"APEUSDBP3CRV-F":388.53787,"APEUSDFRAX-F":14563.63616,"WETH-APEFI-UNI-V2":37.40795}},{"date":1694649600,"tokens":{"APEUSDBP3CRV-F":388.69199,"APEUSDFRAX-F":14562.84981,"WETH-APEFI-UNI-V2":37.87357}},{"date":1694736000,"tokens":{"APEUSDBP3CRV-F":388.71071,"APEUSDFRAX-F":14562.42438,"WETH-APEFI-UNI-V2":38.1341}},{"date":1694822400,"tokens":{"APEUSDBP3CRV-F":388.84554,"APEUSDFRAX-F":14580.23929,"WETH-APEFI-UNI-V2":38.58421}},{"date":1694908800,"tokens":{"APEUSDFRAX-F":14574.88342,"WETH-APEFI-UNI-V2":38.38734}},{"date":1694995200,"tokens":{"APEUSDBP3CRV-F":388.81532,"APEUSDFRAX-F":14579.80626,"WETH-APEFI-UNI-V2":38.08349}},{"date":1695081600,"tokens":{"APEUSDBP3CRV-F":393.56696,"APEUSDFRAX-F":14570.74307,"WETH-APEFI-UNI-V2":38.65424}},{"date":1695168000,"tokens":{"APEUSDFRAX-F":14570.36322,"WETH-APEFI-UNI-V2":38.67686}},{"date":1695254400,"tokens":{"APEUSDBP3CRV-F":388.76619,"APEUSDFRAX-F":14569.17809,"WETH-APEFI-UNI-V2":42.9528}},{"date":1695340800,"tokens":{"APEUSDBP3CRV-F":389.19363,"APEUSDFRAX-F":14564.58952,"WETH-APEFI-UNI-V2":43.45377}},{"date":1695427200,"tokens":{"APEUSDBP3CRV-F":389.01126,"APEUSDFRAX-F":14584.89624,"WETH-APEFI-UNI-V2":43.68538}},{"date":1695513600,"tokens":{"APEUSDBP3CRV-F":389.1109,"APEUSDFRAX-F":14567.34722,"WETH-APEFI-UNI-V2":44.65924}},{"date":1695600000,"tokens":{"APEUSDBP3CRV-F":389.19077,"APEUSDFRAX-F":14575.60513,"WETH-APEFI-UNI-V2":44.55168}},{"date":1695686400,"tokens":{"APEUSDBP3CRV-F":389.10768,"APEUSDFRAX-F":14587.47161,"WETH-APEFI-UNI-V2":47.90325}},{"date":1695772800,"tokens":{"APEUSDBP3CRV-F":389.10768,"APEUSDFRAX-F":14589.80388,"WETH-APEFI-UNI-V2":48.05673}},{"date":1695859200,"tokens":{"APEUSDBP3CRV-F":389.16953,"APEUSDFRAX-F":14599.49003,"WETH-APEFI-UNI-V2":48.24918}},{"date":1695945600,"tokens":{"APEUSDBP3CRV-F":389.07258,"APEUSDFRAX-F":14584.82027,"WETH-APEFI-UNI-V2":49.85859}},{"date":1696032000,"tokens":{"APEUSDBP3CRV-F":389.34967,"APEUSDFRAX-F":14592.69074,"WETH-APEFI-UNI-V2":50.35138}},{"date":1696118400,"tokens":{"APEUSDBP3CRV-F":388.93773,"APEUSDFRAX-F":14584.70631,"WETH-APEFI-UNI-V2":50.63058}},{"date":1696204800,"tokens":{"APEUSDBP3CRV-F":388.87917,"APEUSDFRAX-F":14585.41283,"WETH-APEFI-UNI-V2":50.55081}},{"date":1696291200,"tokens":{"APEUSDBP3CRV-F":389.03219,"APEUSDFRAX-F":14599.22414}},{"date":1696377600,"tokens":{"APEUSDBP3CRV-F":389.01133,"APEUSDFRAX-F":14569.406,"WETH-APEFI-UNI-V2":51.18036}},{"date":1696464000,"tokens":{"APEUSDFRAX-F":14588.28449,"WETH-APEFI-UNI-V2":50.74044}},{"date":1696550400,"tokens":{"APEUSDFRAX-F":14569.6643,"WETH-APEFI-UNI-V2":49.83315}},{"date":1696636800,"tokens":{"APEUSDBP3CRV-F":389.05085,"APEUSDFRAX-F":14581.76628,"WETH-APEFI-UNI-V2":50.72995}},{"date":1696723200,"tokens":{"APEUSDBP3CRV-F":389.06132,"APEUSDFRAX-F":14582.59435,"WETH-APEFI-UNI-V2":50.16238}},{"date":1696809600,"tokens":{"APEUSDBP3CRV-F":389.19651,"APEUSDFRAX-F":14585.97501,"WETH-APEFI-UNI-V2":51.20094}},{"date":1696896000,"tokens":{"APEUSDBP3CRV-F":388.88967,"APEUSDFRAX-F":14571.913,"WETH-APEFI-UNI-V2":49.52939}},{"date":1696982400,"tokens":{"APEUSDBP3CRV-F":388.87756,"APEUSDFRAX-F":14580.59635,"WETH-APEFI-UNI-V2":59.9183}},{"date":1697068800,"tokens":{"APEUSDBP3CRV-F":389.26085,"APEUSDFRAX-F":10822.0644,"WETH-APEFI-UNI-V2":59.84108}},{"date":1697155200,"tokens":{"APEUSDBP3CRV-F":389.06987,"APEUSDFRAX-F":10817.61576,"WETH-APEFI-UNI-V2":59.17216}},{"date":1697241600,"tokens":{"APEUSDBP3CRV-F":389.21968,"APEUSDFRAX-F":10825.75184,"WETH-APEFI-UNI-V2":59.68368}},{"date":1697328000,"tokens":{"APEUSDBP3CRV-F":389.18536,"APEUSDFRAX-F":10826.21086,"WETH-APEFI-UNI-V2":60.31498}},{"date":1697414400,"tokens":{"APEUSDBP3CRV-F":389.45106,"APEUSDFRAX-F":10818.93161,"WETH-APEFI-UNI-V2":59.66987}},{"date":1697500800,"tokens":{"APEUSDBP3CRV-F":389.2649,"APEUSDFRAX-F":10820.51904,"WETH-APEFI-UNI-V2":60.43524}},{"date":1697587200,"tokens":{"APEUSDBP3CRV-F":389.13096,"APEUSDFRAX-F":10830.06249,"WETH-APEFI-UNI-V2":58.65997}},{"date":1697673600,"tokens":{"APEUSDBP3CRV-F":389.28275,"APEUSDFRAX-F":10842.99111,"WETH-APEFI-UNI-V2":58.60968}},{"date":1697760000,"tokens":{"APEUSDBP3CRV-F":391.54556,"APEUSDFRAX-F":10838.8377,"WETH-APEFI-UNI-V2":58.67236}},{"date":1697846400,"tokens":{"APEUSDBP3CRV-F":389.06932,"APEUSDFRAX-F":10838.78479,"WETH-APEFI-UNI-V2":72.8201}},{"date":1697932800,"tokens":{"APEUSDBP3CRV-F":389.26189,"APEUSDFRAX-F":10838.46868,"WETH-APEFI-UNI-V2":91.77686}},{"date":1698019200,"tokens":{"APEUSDBP3CRV-F":389.2213,"APEUSDFRAX-F":10847.95194,"WETH-APEFI-UNI-V2":99.99928}},{"date":1698105600,"tokens":{"APEUSDBP3CRV-F":389.15082,"APEUSDFRAX-F":10832.86972,"WETH-APEFI-UNI-V2":103.82538}},{"date":1698192000,"tokens":{"APEUSDBP3CRV-F":389.80236,"APEUSDFRAX-F":10820.49838,"WETH-APEFI-UNI-V2":111.63866}},{"date":1698278400,"tokens":{"APEUSDBP3CRV-F":389.15045,"APEUSDFRAX-F":10827.3953,"WETH-APEFI-UNI-V2":111.88203}},{"date":1698364800,"tokens":{"APEUSDBP3CRV-F":389.23636,"APEUSDFRAX-F":10842.4344,"WETH-APEFI-UNI-V2":112.86301}},{"date":1698451200,"tokens":{"APEUSDBP3CRV-F":389.28513,"APEUSDFRAX-F":10841.53876,"WETH-APEFI-UNI-V2":111.52246}},{"date":1698537600,"tokens":{"APEUSDBP3CRV-F":389.22244,"APEUSDFRAX-F":10836.4906,"WETH-APEFI-UNI-V2":111.17542}},{"date":1698624000,"tokens":{"APEUSDBP3CRV-F":389.60868,"APEUSDFRAX-F":10841.22744,"WETH-APEFI-UNI-V2":112.59177}},{"date":1698710400,"tokens":{"APEUSDBP3CRV-F":388.77175,"APEUSDFRAX-F":10831.39256,"WETH-APEFI-UNI-V2":129.47105}},{"date":1698796800,"tokens":{"APEUSDBP3CRV-F":389.41499,"APEUSDFRAX-F":10841.56271,"WETH-APEFI-UNI-V2":112.64156}},{"date":1698883200,"tokens":{"APEUSDBP3CRV-F":388.77175,"APEUSDFRAX-F":10831.39256,"WETH-APEFI-UNI-V2":129.47105}},{"date":1698969600,"tokens":{"APEUSDBP3CRV-F":389.41248,"APEUSDFRAX-F":10842.11351}},{"date":1699056000,"tokens":{"APEUSDBP3CRV-F":388.77175,"APEUSDFRAX-F":10831.39256,"WETH-APEFI-UNI-V2":129.47105}},{"date":1699142400,"tokens":{"APEUSDBP3CRV-F":389.20147,"APEUSDFRAX-F":10839.71723,"WETH-APEFI-UNI-V2":131.49501}},{"date":1699228800,"tokens":{"APEUSDBP3CRV-F":389.02319,"APEUSDFRAX-F":10831.55598,"WETH-APEFI-UNI-V2":132.87617}},{"date":1699315200,"tokens":{"APEUSDFRAX-F":10830.61874,"WETH-APEFI-UNI-V2":134.26229,"APEUSDBP3CRV-F":388.94475}},{"date":1699401600,"tokens":{"APEUSDFRAX-F":10824.13011,"WETH-APEFI-UNI-V2":133.83541,"APEUSDBP3CRV-F":388.85891}},{"date":1699488000,"tokens":{"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":134.34795,"APEUSDBP3CRV-F":389.2213}},{"date":1699574400,"tokens":{"APEUSDFRAX-F":10833.06999,"WETH-APEFI-UNI-V2":148.45336,"APEUSDBP3CRV-F":389.38384}},{"date":1699660800,"tokens":{"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":147.20742,"APEUSDBP3CRV-F":388.8106}},{"date":1699747200,"tokens":{"APEUSDFRAX-F":10832.83448,"WETH-APEFI-UNI-V2":146.28994,"APEUSDBP3CRV-F":388.56826}},{"date":1699833600,"tokens":{"APEUSDFRAX-F":10838.82324,"APEUSDBP3CRV-F":389.2445}},{"date":1699920000,"tokens":{"APEUSDBP3CRV-F":388.97249,"APEUSDFRAX-F":10828.3357,"WETH-APEFI-UNI-V2":145.90837}},{"date":1700006400,"tokens":{"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":145.09851,"APEUSDBP3CRV-F":389.19574}},{"date":1700092800,"tokens":{"APEUSDBP3CRV-F":389.02942,"APEUSDFRAX-F":10843.45179,"WETH-APEFI-UNI-V2":142.47564}},{"date":1700179200,"tokens":{"APEUSDFRAX-F":10848.25817,"WETH-APEFI-UNI-V2":139.90304,"APEUSDBP3CRV-F":389.2077}},{"date":1700265600,"tokens":{"APEUSDFRAX-F":10833.49776,"WETH-APEFI-UNI-V2":158.81354,"APEUSDBP3CRV-F":389.1676}},{"date":1700352000,"tokens":{"APEUSDFRAX-F":10835.07426,"WETH-APEFI-UNI-V2":160.00078,"APEUSDBP3CRV-F":389.17285}},{"date":1700438400,"tokens":{"APEUSDFRAX-F":10835.4107,"WETH-APEFI-UNI-V2":164.89329,"APEUSDBP3CRV-F":389.14501}},{"date":1700524800,"tokens":{"APEUSDFRAX-F":10831.00325,"APEUSDBP3CRV-F":389.16547}},{"date":1700611200,"tokens":{"APEUSDFRAX-F":10831.4166,"APEUSDBP3CRV-F":389.31528}},{"date":1700697600,"tokens":{"APEUSDFRAX-F":10841.28891,"APEUSDBP3CRV-F":390.18974}},{"date":1700784000,"tokens":{"APEUSDFRAX-F":10843.10092,"APEUSDBP3CRV-F":389.10124}},{"date":1700870400,"tokens":{"APEUSDFRAX-F":10835.54528,"APEUSDBP3CRV-F":389.10218}},{"date":1700956800,"tokens":{"APEUSDFRAX-F":10835.18961,"APEUSDBP3CRV-F":389.10875}},{"date":1701043200,"tokens":{"APEUSDFRAX-F":10833.35838,"APEUSDBP3CRV-F":389.2213}},{"date":1701129600,"tokens":{"APEUSDBP3CRV-F":390.38343,"APEUSDFRAX-F":10835.94902}},{"date":1701216000,"tokens":{"APEUSDFRAX-F":10835.17038,"APEUSDBP3CRV-F":389.2213}},{"date":1701302400,"tokens":{"APEUSDFRAX-F":10843.45179,"APEUSDBP3CRV-F":389.45043}},{"date":1701388800,"tokens":{"APEUSDFRAX-F":10838.39066,"APEUSDBP3CRV-F":389.08359}},{"date":1701475200,"tokens":{"APEUSDFRAX-F":10837.27077,"APEUSDBP3CRV-F":389.03698}},{"date":1701561600,"tokens":{"APEUSDBP3CRV-F":389.41499,"APEUSDFRAX-F":10848.25817}},{"date":1701648000,"tokens":{"APEUSDFRAX-F":10838.64059,"APEUSDBP3CRV-F":389.60868}},{"date":1701734400,"tokens":{"APEUSDFRAX-F":10838.13112,"APEUSDBP3CRV-F":389.02878}},{"date":1701820800,"tokens":{"APEUSDFRAX-F":10832.16639,"APEUSDBP3CRV-F":389.00806}},{"date":1701907200,"tokens":{"APEUSDFRAX-F":10835.51644,"APEUSDBP3CRV-F":389.24696}},{"date":1701993600,"tokens":{"APEUSDFRAX-F":10836.29508,"APEUSDBP3CRV-F":389.20845}},{"date":1702080000,"tokens":{"APEUSDFRAX-F":10840.92843,"APEUSDBP3CRV-F":389.25262}},{"date":1702166400,"tokens":{"APEUSDBP3CRV-F":389.41499,"APEUSDFRAX-F":10842.24058}},{"date":1702252800,"tokens":{"APEUSDFRAX-F":10837.78986,"APEUSDBP3CRV-F":388.93077}},{"date":1702339200,"tokens":{"APEUSDFRAX-F":10807.05783,"APEUSDBP3CRV-F":389.12329}},{"date":1702425600,"tokens":{"APEUSDBP3CRV-F":389.07186,"APEUSDFRAX-F":10832.67587}},{"date":1702512000,"tokens":{"APEUSDFRAX-F":10837.91002,"APEUSDBP3CRV-F":389.28244}},{"date":1702598400,"tokens":{"APEUSDBP3CRV-F":389.24538,"APEUSDFRAX-F":10828.42702}},{"date":1702684800,"tokens":{"APEUSDFRAX-F":10832.623,"APEUSDBP3CRV-F":389.24292}},{"date":1702771200,"tokens":{"APEUSDBP3CRV-F":389.33269,"APEUSDFRAX-F":10841.52443}},{"date":1702857600,"tokens":{"APEUSDBP3CRV-F":387.18699,"APEUSDFRAX-F":10825.86041}},{"date":1702944000,"tokens":{"APEUSDBP3CRV-F":389.05964,"APEUSDFRAX-F":10835.46838}},{"date":1703030400,"tokens":{"APEUSDFRAX-F":10853.06456,"APEUSDBP3CRV-F":389.2213}},{"date":1703116800,"tokens":{"APEUSDBP3CRV-F":573.48027}},{"date":1703203200,"tokens":{"APEUSDFRAX-F":10958.06471,"APEUSDBP3CRV-F":393.13214}},{"date":1703289600,"tokens":{"APEUSDFRAX-F":10934.11701,"APEUSDBP3CRV-F":392.53323}},{"date":1703376000,"tokens":{"APEUSDBP3CRV-F":392.48925,"APEUSDFRAX-F":10939.97487}},{"date":1703462400,"tokens":{"APEUSDFRAX-F":10939.14553,"APEUSDBP3CRV-F":392.52061}},{"date":1703548800,"tokens":{"APEUSDBP3CRV-F":392.26732,"APEUSDFRAX-F":10933.01009}},{"date":1703635200,"tokens":{"APEUSDFRAX-F":10935.53457,"APEUSDBP3CRV-F":391.54054}},{"date":1703721600,"tokens":{"APEUSDFRAX-F":10947.53933,"APEUSDBP3CRV-F":392.74588}},{"date":1703808000,"tokens":{"APEUSDFRAX-F":10925.72452,"APEUSDBP3CRV-F":392.08127}},{"date":1703894400,"tokens":{"APEUSDFRAX-F":10939.76188,"APEUSDBP3CRV-F":392.09708}},{"date":1703980800,"tokens":{"APEUSDFRAX-F":10949.38353,"APEUSDBP3CRV-F":392.74701}},{"date":1704067200,"tokens":{"APEUSDFRAX-F":10932.07598,"APEUSDBP3CRV-F":392.322}},{"date":1704153600,"tokens":{"APEUSDBP3CRV-F":392.58308,"APEUSDFRAX-F":10940.89836}},{"date":1704240000,"tokens":{"APEUSDFRAX-F":10947.0845,"APEUSDBP3CRV-F":392.28476}},{"date":1704326400,"tokens":{"APEUSDFRAX-F":10918.33754,"APEUSDBP3CRV-F":391.98292}},{"date":1704412800,"tokens":{"APEUSDFRAX-F":10953.17967,"APEUSDBP3CRV-F":392.48992}},{"date":1704499200,"tokens":{"APEUSDFRAX-F":10936.30576,"APEUSDBP3CRV-F":392.7682}},{"date":1704585600,"tokens":{"APEUSDBP3CRV-F":392.48401,"APEUSDFRAX-F":10940.01085}},{"date":1704672000,"tokens":{"APEUSDBP3CRV-F":392.11123,"APEUSDFRAX-F":10937.10603}},{"date":1704758400,"tokens":{"APEUSDFRAX-F":10933.24603,"APEUSDBP3CRV-F":392.17179}},{"date":1704844800,"tokens":{"APEUSDFRAX-F":10942.89795,"APEUSDBP3CRV-F":392.75228}},{"date":1704931200,"tokens":{"APEUSDFRAX-F":10919.52338,"APEUSDBP3CRV-F":392.13067}},{"date":1705017600,"tokens":{"APEUSDBP3CRV-F":392.86445,"APEUSDFRAX-F":10943.15576}},{"date":1705104000,"tokens":{"APEUSDFRAX-F":10939.15699,"APEUSDBP3CRV-F":392.00331}},{"date":1705190400,"tokens":{"APEUSDFRAX-F":10931.26334,"APEUSDBP3CRV-F":392.28308}},{"date":1705276800,"tokens":{"APEUSDBP3CRV-F":392.83917,"APEUSDFRAX-F":10943.75975}},{"date":1705363200,"tokens":{"APEUSDFRAX-F":10971.35255,"APEUSDBP3CRV-F":393.72622}},{"date":1705449600,"tokens":{"APEUSDFRAX-F":10955.76101,"APEUSDBP3CRV-F":393.01902}},{"date":1705536000,"tokens":{"APEUSDFRAX-F":10935.77093,"APEUSDBP3CRV-F":392.60796}},{"date":1705622400,"tokens":{"APEUSDFRAX-F":10924.26736,"APEUSDBP3CRV-F":392.32073}},{"date":1705708800,"tokens":{"APEUSDFRAX-F":10940.81786,"APEUSDBP3CRV-F":392.50324}},{"date":1705795200,"tokens":{"APEUSDFRAX-F":10941.76435,"APEUSDBP3CRV-F":392.47012}},{"date":1705881600,"tokens":{"APEUSDFRAX-F":10932.91209,"APEUSDBP3CRV-F":392.81541}},{"date":1705968000,"tokens":{"APEUSDBP3CRV-F":391.51706,"APEUSDFRAX-F":10909.10635}},{"date":1706054400,"tokens":{"APEUSDBP3CRV-F":391.56675,"APEUSDFRAX-F":10924.88358}},{"date":1706140800,"tokens":{"APEUSDFRAX-F":10918.25406,"APEUSDBP3CRV-F":391.67119}},{"date":1706227200,"tokens":{"APEUSDFRAX-F":10932.66148,"APEUSDBP3CRV-F":392.24194}},{"date":1706313600,"tokens":{"APEUSDFRAX-F":10945.14972,"APEUSDBP3CRV-F":392.8533}},{"date":1706400000,"tokens":{"APEUSDFRAX-F":10946.0846,"APEUSDBP3CRV-F":392.71156}},{"date":1706486400,"tokens":{"APEUSDBP3CRV-F":391.87288,"APEUSDFRAX-F":10923.27373}},{"date":1706572800,"tokens":{"APEUSDBP3CRV-F":392.18192,"APEUSDFRAX-F":10935.61875}},{"date":1706659200,"tokens":{"APEUSDFRAX-F":10936.57142,"APEUSDBP3CRV-F":392.19555}},{"date":1706745600,"tokens":{"APEUSDFRAX-F":10915.10302,"APEUSDBP3CRV-F":391.93585}},{"date":1706832000,"tokens":{"APEUSDBP3CRV-F":392.29919,"APEUSDFRAX-F":10932.71365}},{"date":1706918400,"tokens":{"APEUSDFRAX-F":10937.22428,"APEUSDBP3CRV-F":392.40916}},{"date":1707004800,"tokens":{"APEUSDFRAX-F":10939.83712,"APEUSDBP3CRV-F":392.62251}},{"date":1707091200,"tokens":{"APEUSDFRAX-F":10938.245,"APEUSDBP3CRV-F":392.36071}},{"date":1707177600,"tokens":{"APEUSDBP3CRV-F":392.62635,"APEUSDFRAX-F":10943.90967}},{"date":1707264000,"tokens":{"APEUSDFRAX-F":10931.55146,"APEUSDBP3CRV-F":392.34282}},{"date":1707350400,"tokens":{"APEUSDFRAX-F":10942.05983,"APEUSDBP3CRV-F":392.22696}},{"date":1707436800,"tokens":{"APEUSDBP3CRV-F":392.7168,"APEUSDFRAX-F":10944.93575}},{"date":1707523200,"tokens":{"APEUSDBP3CRV-F":391.70397,"APEUSDFRAX-F":10917.45018}},{"date":1707609600,"tokens":{"APEUSDFRAX-F":10949.4706,"APEUSDBP3CRV-F":393.08849}},{"date":1707696000,"tokens":{"APEUSDFRAX-F":10944.84773,"APEUSDBP3CRV-F":392.76353}},{"date":1707782400,"tokens":{"APEUSDFRAX-F":10971.49824,"APEUSDBP3CRV-F":393.36101}},{"date":1707868800,"tokens":{"APEUSDFRAX-F":10929.78693,"APEUSDBP3CRV-F":392.52002}},{"date":1707955200,"tokens":{"APEUSDFRAX-F":10926.60069,"APEUSDBP3CRV-F":391.94571}},{"date":1708041600,"tokens":{"APEUSDFRAX-F":10934.93071,"APEUSDBP3CRV-F":392.37654}},{"date":1708128000,"tokens":{"APEUSDFRAX-F":10942.57904,"APEUSDBP3CRV-F":392.81285}},{"date":1708214400,"tokens":{"APEUSDFRAX-F":10905.52226,"APEUSDBP3CRV-F":391.8652}},{"date":1708300800,"tokens":{"APEUSDBP3CRV-F":393.43963,"APEUSDFRAX-F":10949.18976}},{"date":1708387200,"tokens":{"APEUSDFRAX-F":10940.00421,"APEUSDBP3CRV-F":392.29551}},{"date":1708473600,"tokens":{"APEUSDFRAX-F":10969.08556,"APEUSDBP3CRV-F":393.31948}},{"date":1708560000,"tokens":{"APEUSDFRAX-F":10954.83244,"APEUSDBP3CRV-F":392.33137}},{"date":1708646400,"tokens":{"APEUSDFRAX-F":10925.71341,"APEUSDBP3CRV-F":392.06992}},{"date":1708732800,"tokens":{"APEUSDFRAX-F":10937.27185,"APEUSDBP3CRV-F":392.44274}},{"date":1708819200,"tokens":{"APEUSDBP3CRV-F":392.80246,"APEUSDFRAX-F":10938.09169}},{"date":1708905600,"tokens":{"APEUSDFRAX-F":10940.76777,"APEUSDBP3CRV-F":392.41914}},{"date":1708992000,"tokens":{"APEUSDBP3CRV-F":392.1757,"APEUSDFRAX-F":10927.5361}},{"date":1709078400,"tokens":{"APEUSDFRAX-F":10920.70685,"APEUSDBP3CRV-F":392.03654}},{"date":1709164800,"tokens":{"APEUSDFRAX-F":10906.61199,"APEUSDBP3CRV-F":391.71022}},{"date":1709251200,"tokens":{"APEUSDFRAX-F":10907.14069,"APEUSDBP3CRV-F":392.01436}},{"date":1709337600,"tokens":{"APEUSDFRAX-F":10925.06068,"APEUSDBP3CRV-F":392.19024}},{"date":1709424000,"tokens":{"APEUSDFRAX-F":10902.42527,"APEUSDBP3CRV-F":391.16831}},{"date":1709510400,"tokens":{"APEUSDBP3CRV-F":392.31665,"APEUSDFRAX-F":10922.05188}},{"date":1709596800,"tokens":{"APEUSDBP3CRV-F":393.0574,"APEUSDFRAX-F":10958.96715}},{"date":1709683200,"tokens":{"APEUSDFRAX-F":10897.19512,"APEUSDBP3CRV-F":390.99773}},{"date":1709769600,"tokens":{"APEUSDFRAX-F":10909.6604,"APEUSDBP3CRV-F":391.23118}},{"date":1709856000,"tokens":{"APEUSDFRAX-F":10905.94118,"APEUSDBP3CRV-F":390.41797}},{"date":1709942400,"tokens":{"APEUSDFRAX-F":10891.3058,"APEUSDBP3CRV-F":390.88466}},{"date":1710028800,"tokens":{"APEUSDFRAX-F":10908.33913,"APEUSDBP3CRV-F":391.38584}},{"date":1710115200,"tokens":{"APEUSDFRAX-F":10901.26983,"APEUSDBP3CRV-F":391.47985}},{"date":1710201600,"tokens":{"APEUSDFRAX-F":10891.10615,"APEUSDBP3CRV-F":390.25983}},{"date":1710288000,"tokens":{"APEUSDBP3CRV-F":391.29104,"APEUSDFRAX-F":10913.02237}},{"date":1710374400,"tokens":{"APEUSDFRAX-F":10881.34105,"APEUSDBP3CRV-F":390.72396}},{"date":1710460800,"tokens":{"APEUSDFRAX-F":10853.17936,"APEUSDBP3CRV-F":389.65207}},{"date":1710547200,"tokens":{"APEUSDFRAX-F":10876.77447,"APEUSDBP3CRV-F":391.18168}},{"date":1710633600,"tokens":{"APEUSDFRAX-F":10894.16657,"APEUSDBP3CRV-F":391.43956}},{"date":1710720000,"tokens":{"APEUSDFRAX-F":10915.60416,"APEUSDBP3CRV-F":391.43814}},{"date":1710806400,"tokens":{"APEUSDFRAX-F":10928.95379,"APEUSDBP3CRV-F":392.30166}},{"date":1710892800,"tokens":{"APEUSDFRAX-F":10938.55565,"APEUSDBP3CRV-F":392.36305}},{"date":1710979200,"tokens":{"APEUSDFRAX-F":10938.46348,"APEUSDBP3CRV-F":392.24836}},{"date":1711065600,"tokens":{"APEUSDFRAX-F":10927.6363,"APEUSDBP3CRV-F":392.18127}},{"date":1711152000,"tokens":{"APEUSDFRAX-F":10929.1083,"APEUSDBP3CRV-F":390.42378}},{"date":1711238400,"tokens":{"APEUSDFRAX-F":10926.63187,"APEUSDBP3CRV-F":391.83065}},{"date":1711324800,"tokens":{"APEUSDFRAX-F":10923.11274,"APEUSDBP3CRV-F":392.13243}},{"date":1711411200,"tokens":{"APEUSDFRAX-F":10909.31073,"APEUSDBP3CRV-F":391.50437}},{"date":1711497600,"tokens":{"APEUSDFRAX-F":10901.24359,"APEUSDBP3CRV-F":391.4544}},{"date":1711584000,"tokens":{"APEUSDFRAX-F":10920.63026,"APEUSDBP3CRV-F":391.97129}},{"date":1711670400,"tokens":{"APEUSDBP3CRV-F":392.50747,"APEUSDFRAX-F":10936.30691}},{"date":1711756800,"tokens":{"APEUSDFRAX-F":10919.38451,"APEUSDBP3CRV-F":392.08538}},{"date":1711843200,"tokens":{"APEUSDBP3CRV-F":391.78901,"APEUSDFRAX-F":10922.00784}},{"date":1711929600,"tokens":{"APEUSDFRAX-F":10932.03718,"APEUSDBP3CRV-F":392.55334}},{"date":1712016000,"tokens":{"APEUSDBP3CRV-F":392.24559,"APEUSDFRAX-F":10929.10414}},{"date":1712102400,"tokens":{"APEUSDBP3CRV-F":391.68995,"APEUSDFRAX-F":10903.78072}},{"date":1712188800,"tokens":{"APEUSDFRAX-F":10908.05742,"APEUSDBP3CRV-F":391.59387}},{"date":1712275200,"tokens":{"APEUSDFRAX-F":10921.85406,"APEUSDBP3CRV-F":392.37509}},{"date":1712361600,"tokens":{"APEUSDFRAX-F":10919.77368,"APEUSDBP3CRV-F":391.96071}},{"date":1712448000,"tokens":{"APEUSDFRAX-F":10935.88142,"APEUSDBP3CRV-F":392.52491}},{"date":1712534400,"tokens":{"APEUSDBP3CRV-F":391.64138,"APEUSDFRAX-F":10917.1901}},{"date":1712620800,"tokens":{"APEUSDFRAX-F":10924.89357,"APEUSDBP3CRV-F":392.23982}},{"date":1712707200,"tokens":{"APEUSDFRAX-F":10923.05668,"APEUSDBP3CRV-F":392.15538}},{"date":1712793600,"tokens":{"APEUSDBP3CRV-F":391.48529,"APEUSDFRAX-F":10926.30563}},{"date":1712880000,"tokens":{"APEUSDFRAX-F":10888.52808,"APEUSDBP3CRV-F":390.722}},{"date":1712966400,"tokens":{"APEUSDFRAX-F":10932.95712,"APEUSDBP3CRV-F":392.17442}},{"date":1713052800,"tokens":{"APEUSDFRAX-F":10943.5775,"APEUSDBP3CRV-F":391.6595}},{"date":1713139200,"tokens":{"APEUSDFRAX-F":10946.98585,"APEUSDBP3CRV-F":392.04249}},{"date":1713225600,"tokens":{"APEUSDFRAX-F":10928.75606,"APEUSDBP3CRV-F":392.27822}},{"date":1713312000,"tokens":{"APEUSDFRAX-F":10942.91955,"APEUSDBP3CRV-F":392.02658}},{"date":1713398400,"tokens":{"APEUSDFRAX-F":10934.39858,"APEUSDBP3CRV-F":391.21256}},{"date":1713484800,"tokens":{"APEUSDFRAX-F":10955.80096,"APEUSDBP3CRV-F":392.9744}},{"date":1713571200,"tokens":{"APEUSDFRAX-F":10943.52774,"APEUSDBP3CRV-F":392.9916}},{"date":1713657600,"tokens":{"APEUSDBP3CRV-F":392.58288,"APEUSDFRAX-F":10936.68253}},{"date":1713744000,"tokens":{"APEUSDBP3CRV-F":392.49024,"APEUSDFRAX-F":10940.21796}},{"date":1713830400,"tokens":{"APEUSDBP3CRV-F":392.60324,"APEUSDFRAX-F":10938.3055}},{"date":1713916800,"tokens":{"APEUSDBP3CRV-F":392.92388,"APEUSDFRAX-F":10938.22305}},{"date":1714003200,"tokens":{"APEUSDBP3CRV-F":391.92374,"APEUSDFRAX-F":10925.7933}},{"date":1714089600,"tokens":{"APEUSDBP3CRV-F":393.24174,"APEUSDFRAX-F":10953.89104}},{"date":1714176000,"tokens":{"APEUSDBP3CRV-F":393.15264,"APEUSDFRAX-F":10944.59886}},{"date":1714262400,"tokens":{"APEUSDBP3CRV-F":392.57194,"APEUSDFRAX-F":10926.08891}},{"date":1714348800,"tokens":{"APEUSDBP3CRV-F":392.67427,"APEUSDFRAX-F":10938.72059}},{"date":1714435200,"tokens":{"APEUSDBP3CRV-F":392.76031,"APEUSDFRAX-F":10943.52706}},{"date":1714521600,"tokens":{"APEUSDBP3CRV-F":392.8026,"APEUSDFRAX-F":10922.86118}},{"date":1714608000,"tokens":{"APEUSDBP3CRV-F":392.46669,"APEUSDFRAX-F":10954.75152}},{"date":1714694400,"tokens":{"APEUSDBP3CRV-F":392.82724,"APEUSDFRAX-F":10954.60683}},{"date":1714780800,"tokens":{"APEUSDBP3CRV-F":392.9178,"APEUSDFRAX-F":10942.74598}},{"date":1714867200,"tokens":{"APEUSDBP3CRV-F":392.56777,"APEUSDFRAX-F":10938.80798}},{"date":1714953600,"tokens":{"APEUSDBP3CRV-F":392.55344,"APEUSDFRAX-F":10941.69332}},{"date":1715040000,"tokens":{"APEUSDBP3CRV-F":392.71207,"APEUSDFRAX-F":10940.6547}},{"date":1715126400,"tokens":{"APEUSDBP3CRV-F":392.60917,"APEUSDFRAX-F":10926.06271}},{"date":1715212800,"tokens":{"APEUSDBP3CRV-F":394.03733,"APEUSDFRAX-F":10938.85913}},{"date":1715299200,"tokens":{"APEUSDBP3CRV-F":394.1264,"APEUSDFRAX-F":10942.16132}},{"date":1715385600,"tokens":{"APEUSDBP3CRV-F":394.4652,"APEUSDFRAX-F":10954.40162}},{"date":1715472000,"tokens":{"APEUSDBP3CRV-F":393.31163,"APEUSDFRAX-F":10932.37886}},{"date":1715558400,"tokens":{"APEUSDBP3CRV-F":393.73015,"APEUSDFRAX-F":10933.37619}},{"date":1715644800,"tokens":{"APEUSDBP3CRV-F":393.88142,"APEUSDFRAX-F":10937.44285}},{"date":1715731200,"tokens":{"APEUSDBP3CRV-F":393.91209,"APEUSDFRAX-F":10936.78269}},{"date":1715817600,"tokens":{"APEUSDBP3CRV-F":393.35175,"APEUSDFRAX-F":10924.49717}},{"date":1715904000,"tokens":{"APEUSDBP3CRV-F":393.59892,"APEUSDFRAX-F":10942.39589}},{"date":1715990400,"tokens":{"APEUSDBP3CRV-F":393.8867,"APEUSDFRAX-F":10945.89886}},{"date":1716076800,"tokens":{"APEUSDBP3CRV-F":393.72203,"APEUSDFRAX-F":10934.35823}},{"date":1716163200,"tokens":{"APEUSDBP3CRV-F":393.71858,"APEUSDFRAX-F":10938.41997}},{"date":1716249600,"tokens":{"APEUSDBP3CRV-F":394.93478,"APEUSDFRAX-F":10968.96589}},{"date":1716336000,"tokens":{"APEUSDBP3CRV-F":393.23534,"APEUSDFRAX-F":10936.49733}},{"date":1716422400,"tokens":{"APEUSDBP3CRV-F":393.50557,"APEUSDFRAX-F":10927.7279}},{"date":1716508800,"tokens":{"APEUSDBP3CRV-F":393.38729,"APEUSDFRAX-F":10920.74911}},{"date":1716595200,"tokens":{"APEUSDBP3CRV-F":393.5737,"APEUSDFRAX-F":10927.06356}},{"date":1716681600,"tokens":{"APEUSDBP3CRV-F":393.71501,"APEUSDFRAX-F":10932.08881}},{"date":1716768000,"tokens":{"APEUSDBP3CRV-F":393.29514,"APEUSDFRAX-F":10933.48463}},{"date":1716854400,"tokens":{"APEUSDBP3CRV-F":393.79478,"APEUSDFRAX-F":10943.08397}},{"date":1716940800,"tokens":{"APEUSDBP3CRV-F":393.45056,"APEUSDFRAX-F":10928.79882}},{"date":1717027200,"tokens":{"APEUSDBP3CRV-F":393.67424,"APEUSDFRAX-F":10934.6005}},{"date":1717113600,"tokens":{"APEUSDBP3CRV-F":393.27766,"APEUSDFRAX-F":10917.96623}},{"date":1717200000,"tokens":{"APEUSDBP3CRV-F":393.64884,"APEUSDFRAX-F":10934.01437}},{"date":1717286400,"tokens":{"APEUSDBP3CRV-F":393.52827,"APEUSDFRAX-F":10929.9932}},{"date":1717372800,"tokens":{"APEUSDBP3CRV-F":393.65025,"APEUSDFRAX-F":10930.29729}},{"date":1717459200,"tokens":{"APEUSDBP3CRV-F":393.4685,"APEUSDFRAX-F":10928.68951}},{"date":1717545600,"tokens":{"APEUSDBP3CRV-F":393.64062,"APEUSDFRAX-F":10933.09735}},{"date":1717632000,"tokens":{"APEUSDBP3CRV-F":393.67445,"APEUSDFRAX-F":10931.80268}},{"date":1717718400,"tokens":{"APEUSDBP3CRV-F":393.67442,"APEUSDFRAX-F":10929.19233}},{"date":1717804800,"tokens":{"APEUSDBP3CRV-F":393.4697,"APEUSDFRAX-F":10924.12572}},{"date":1717891200,"tokens":{"APEUSDBP3CRV-F":394.33353,"APEUSDFRAX-F":10926.51807}},{"date":1717977600,"tokens":{"APEUSDBP3CRV-F":393.5206,"APEUSDFRAX-F":10928.09797}},{"date":1718064000,"tokens":{"APEUSDBP3CRV-F":393.68543,"APEUSDFRAX-F":10930.74635}},{"date":1718150400,"tokens":{"APEUSDBP3CRV-F":393.75804,"APEUSDFRAX-F":10931.00079}},{"date":1718236800,"tokens":{"APEUSDBP3CRV-F":392.51963,"APEUSDFRAX-F":10897.11957}},{"date":1718323200,"tokens":{"APEUSDBP3CRV-F":394.06229,"APEUSDFRAX-F":10943.32455}},{"date":1718409600,"tokens":{"APEUSDBP3CRV-F":393.7191,"APEUSDFRAX-F":10930.50382}},{"date":1718496000,"tokens":{"APEUSDBP3CRV-F":393.62459,"APEUSDFRAX-F":10930.84051}},{"date":1718582400,"tokens":{"APEUSDBP3CRV-F":393.64947,"APEUSDFRAX-F":10923.50126}},{"date":1718668800,"tokens":{"APEUSDBP3CRV-F":393.80946,"APEUSDFRAX-F":10926.81719}},{"date":1718755200,"tokens":{"APEUSDBP3CRV-F":394.11269,"APEUSDFRAX-F":10943.63942}},{"date":1718841600,"tokens":{"APEUSDBP3CRV-F":393.56571,"APEUSDFRAX-F":10933.65109}},{"date":1718928000,"tokens":{"APEUSDBP3CRV-F":393.59731,"APEUSDFRAX-F":10931.1687}},{"date":1719014400,"tokens":{"APEUSDBP3CRV-F":393.71918,"APEUSDFRAX-F":10931.02107}},{"date":1719100800,"tokens":{"APEUSDBP3CRV-F":393.69088,"APEUSDFRAX-F":10931.53187}},{"date":1719187200,"tokens":{"APEUSDBP3CRV-F":393.4367,"APEUSDFRAX-F":10922.3038}},{"date":1719273600,"tokens":{"APEUSDBP3CRV-F":393.15808,"APEUSDFRAX-F":10925.55679}},{"date":1719360000,"tokens":{"APEUSDBP3CRV-F":393.65701,"APEUSDFRAX-F":10919.25117}},{"date":1719446400,"tokens":{"APEUSDBP3CRV-F":393.29695,"APEUSDFRAX-F":10920.16546}},{"date":1719532800,"tokens":{"APEUSDBP3CRV-F":393.29852,"APEUSDFRAX-F":10916.4998}},{"date":1719619200,"tokens":{"APEUSDBP3CRV-F":393.38731,"APEUSDFRAX-F":10919.89}},{"date":1719705600,"tokens":{"APEUSDBP3CRV-F":393.45711,"APEUSDFRAX-F":10925.2249}},{"date":1719792000,"tokens":{"APEUSDBP3CRV-F":393.34671,"APEUSDFRAX-F":10919.51136}},{"date":1719878400,"tokens":{"APEUSDBP3CRV-F":393.84332,"APEUSDFRAX-F":10938.74714}},{"date":1719964800,"tokens":{"APEUSDBP3CRV-F":393.34198,"APEUSDFRAX-F":10917.06944}},{"date":1720051200,"tokens":{"APEUSDBP3CRV-F":394.02283,"APEUSDFRAX-F":10920.25271}},{"date":1720137600,"tokens":{"APEUSDBP3CRV-F":393.79627,"APEUSDFRAX-F":10921.98398}},{"date":1720224000,"tokens":{"APEUSDBP3CRV-F":392.95927,"APEUSDFRAX-F":10906.87265}},{"date":1720310400,"tokens":{"APEUSDBP3CRV-F":393.47603,"APEUSDFRAX-F":10923.45131}},{"date":1720396800,"tokens":{"APEUSDBP3CRV-F":393.48837,"APEUSDFRAX-F":10913.86864}},{"date":1720483200,"tokens":{"APEUSDBP3CRV-F":393.98029,"APEUSDFRAX-F":10938.68525}},{"date":1720569600,"tokens":{"APEUSDBP3CRV-F":393.53204,"APEUSDFRAX-F":10900.88564}},{"date":1720656000,"tokens":{"APEUSDBP3CRV-F":393.63934,"APEUSDFRAX-F":10930.08823}},{"date":1720742400,"tokens":{"APEUSDBP3CRV-F":393.26969,"APEUSDFRAX-F":10920.58837}},{"date":1720828800,"tokens":{"APEUSDBP3CRV-F":393.47016,"APEUSDFRAX-F":10922.93784}},{"date":1720915200,"tokens":{"APEUSDBP3CRV-F":393.52781,"APEUSDFRAX-F":10937.18034}},{"date":1721001600,"tokens":{"APEUSDBP3CRV-F":393.57673,"APEUSDFRAX-F":10932.09986}},{"date":1721088000,"tokens":{"APEUSDBP3CRV-F":393.8706,"APEUSDFRAX-F":10936.18993}},{"date":1721174400,"tokens":{"APEUSDBP3CRV-F":393.43046,"APEUSDFRAX-F":10916.0526}},{"date":1721260800,"tokens":{"APEUSDBP3CRV-F":392.36914,"APEUSDFRAX-F":10885.00994}},{"date":1721347200,"tokens":{"APEUSDBP3CRV-F":393.50377,"APEUSDFRAX-F":10920.03065}},{"date":1721433600,"tokens":{"APEUSDBP3CRV-F":393.94384,"APEUSDFRAX-F":10938.68476}},{"date":1721520000,"tokens":{"APEUSDBP3CRV-F":393.61384,"APEUSDFRAX-F":10922.27123}},{"date":1721606400,"tokens":{"APEUSDBP3CRV-F":394.06269,"APEUSDFRAX-F":10930.1564}},{"date":1721692800,"tokens":{"APEUSDBP3CRV-F":393.4913,"APEUSDFRAX-F":10912.71786}},{"date":1721779200,"tokens":{"APEUSDBP3CRV-F":393.46917,"APEUSDFRAX-F":10918.422}},{"date":1721865600,"tokens":{"APEUSDBP3CRV-F":393.31448,"APEUSDFRAX-F":10904.83035}},{"date":1721952000,"tokens":{"APEUSDBP3CRV-F":393.9072,"APEUSDFRAX-F":10916.76281}},{"date":1722038400,"tokens":{"APEUSDBP3CRV-F":393.46039,"APEUSDFRAX-F":10911.02748}},{"date":1722124800,"tokens":{"APEUSDBP3CRV-F":395.32454,"APEUSDFRAX-F":10941.03679}},{"date":1722211200,"tokens":{"APEUSDBP3CRV-F":393.54379,"APEUSDFRAX-F":10913.99391}},{"date":1722297600,"tokens":{"APEUSDBP3CRV-F":393.55995,"APEUSDFRAX-F":10916.05719}},{"date":1722384000,"tokens":{"APEUSDBP3CRV-F":392.88816,"APEUSDFRAX-F":10902.14848}},{"date":1722470400,"tokens":{"APEUSDBP3CRV-F":393.43328,"APEUSDFRAX-F":10925.53581}},{"date":1722556800,"tokens":{"APEUSDBP3CRV-F":393.47965,"APEUSDFRAX-F":10928.79122}},{"date":1722643200,"tokens":{"APEUSDBP3CRV-F":394.05087,"APEUSDFRAX-F":10902.02181}},{"date":1722729600,"tokens":{"APEUSDBP3CRV-F":393.19682,"APEUSDFRAX-F":10910.6766}},{"date":1722816000,"tokens":{"APEUSDBP3CRV-F":393.05441,"APEUSDFRAX-F":10909.07947}},{"date":1722902400,"tokens":{"APEUSDBP3CRV-F":393.52426,"APEUSDFRAX-F":10927.08668}},{"date":1722988800,"tokens":{"APEUSDBP3CRV-F":393.5593,"APEUSDFRAX-F":10923.44034}},{"date":1723075200,"tokens":{"APEUSDBP3CRV-F":393.57329,"APEUSDFRAX-F":10922.26284}},{"date":1723161600,"tokens":{"APEUSDBP3CRV-F":394.10446,"APEUSDFRAX-F":10894.57055}},{"date":1723248000,"tokens":{"APEUSDBP3CRV-F":393.34058,"APEUSDFRAX-F":10941.16986}},{"date":1723334400,"tokens":{"APEUSDBP3CRV-F":393.72596,"APEUSDFRAX-F":10923.72259}},{"date":1723420800,"tokens":{"APEUSDBP3CRV-F":393.13571,"APEUSDFRAX-F":10919.85903}},{"date":1723507200,"tokens":{"APEUSDBP3CRV-F":393.14404,"APEUSDFRAX-F":10913.1904}},{"date":1723593600,"tokens":{"APEUSDBP3CRV-F":393.4928,"APEUSDFRAX-F":10915.5628}},{"date":1723680000,"tokens":{"APEUSDBP3CRV-F":393.4765,"APEUSDFRAX-F":10916.40175}},{"date":1723766400,"tokens":{"APEUSDBP3CRV-F":394.10273,"APEUSDFRAX-F":10920.65436}},{"date":1723852800,"tokens":{"APEUSDBP3CRV-F":393.97165,"APEUSDFRAX-F":10928.17235}},{"date":1723939200,"tokens":{"APEUSDBP3CRV-F":393.56896,"APEUSDFRAX-F":10922.10713}},{"date":1724025600,"tokens":{"APEUSDBP3CRV-F":393.08777,"APEUSDFRAX-F":10916.9815}},{"date":1724112000,"tokens":{"APEUSDBP3CRV-F":393.49896,"APEUSDFRAX-F":10930.48861}},{"date":1724198400,"tokens":{"APEUSDBP3CRV-F":393.28312,"APEUSDFRAX-F":10926.23088}},{"date":1724284800,"tokens":{"APEUSDBP3CRV-F":393.33265,"APEUSDFRAX-F":10915.75557}},{"date":1724371200,"tokens":{"APEUSDBP3CRV-F":393.56508,"APEUSDFRAX-F":10922.01825}},{"date":1724457600,"tokens":{"APEUSDBP3CRV-F":393.56976,"APEUSDFRAX-F":10921.25033}},{"date":1724544000,"tokens":{"APEUSDBP3CRV-F":393.44899,"APEUSDFRAX-F":10921.65767}},{"date":1724630400,"tokens":{"APEUSDBP3CRV-F":393.44928,"APEUSDFRAX-F":10919.57255}},{"date":1724716800,"tokens":{"APEUSDBP3CRV-F":393.62426,"APEUSDFRAX-F":10918.21292}},{"date":1724803200,"tokens":{"APEUSDBP3CRV-F":393.25611,"APEUSDFRAX-F":10918.78347}},{"date":1724889600,"tokens":{"APEUSDBP3CRV-F":393.63385,"APEUSDFRAX-F":10921.14044}},{"date":1724976000,"tokens":{"APEUSDBP3CRV-F":393.67454,"APEUSDFRAX-F":10924.0492}},{"date":1725062400,"tokens":{"APEUSDBP3CRV-F":393.39081,"APEUSDFRAX-F":10914.0896}},{"date":1725148800,"tokens":{"APEUSDBP3CRV-F":393.52326,"APEUSDFRAX-F":10918.85646}},{"date":1725235200,"tokens":{"APEUSDBP3CRV-F":393.5258,"APEUSDFRAX-F":10920.18841}},{"date":1725321600,"tokens":{"APEUSDBP3CRV-F":393.67816,"APEUSDFRAX-F":10915.35708}},{"date":1725408000,"tokens":{"APEUSDBP3CRV-F":393.31191,"APEUSDFRAX-F":10898.91793}},{"date":1725494400,"tokens":{"APEUSDBP3CRV-F":393.73864,"APEUSDFRAX-F":10920.83314}},{"date":1725580800,"tokens":{"APEUSDBP3CRV-F":393.78996,"APEUSDFRAX-F":10925.52218}},{"date":1725667200,"tokens":{"APEUSDBP3CRV-F":393.72301,"APEUSDFRAX-F":10919.08619}},{"date":1725753600,"tokens":{"APEUSDBP3CRV-F":393.74296,"APEUSDFRAX-F":10923.93116}},{"date":1725840000,"tokens":{"APEUSDBP3CRV-F":393.86236,"APEUSDFRAX-F":10910.72253}},{"date":1725926400,"tokens":{"APEUSDBP3CRV-F":394.82046,"APEUSDFRAX-F":10942.16844}},{"date":1726012800,"tokens":{"APEUSDBP3CRV-F":393.81367,"APEUSDFRAX-F":10930.09582}},{"date":1726099200,"tokens":{"APEUSDBP3CRV-F":393.49745,"APEUSDFRAX-F":10931.7327}},{"date":1726185600,"tokens":{"APEUSDBP3CRV-F":393.56253,"APEUSDFRAX-F":10937.92116}},{"date":1726272000,"tokens":{"APEUSDBP3CRV-F":394.1675,"APEUSDFRAX-F":10941.41856}},{"date":1726358400,"tokens":{"APEUSDBP3CRV-F":393.76789,"APEUSDFRAX-F":10927.91428}},{"date":1726444800,"tokens":{"WETH":53.84118,"APEUSDBP3CRV-F":393.76085,"APEUSD":33.4781,"APEUSDFRAX-F":10917.57989}},{"date":1726531200,"tokens":{"WETH":54.15307,"APEUSDBP3CRV-F":393.72395,"APEUSD":33.47538,"APEUSDFRAX-F":10918.34104}},{"date":1726617600,"tokens":{"WETH":55.57397,"APEUSDBP3CRV-F":393.78574,"APEUSD":33.48613,"APEUSDFRAX-F":10924.12555}},{"date":1726704000,"tokens":{"WETH":56.59891,"APEUSDBP3CRV-F":393.31573,"APEUSD":33.48246,"APEUSDFRAX-F":10923.08369}},{"date":1726790400,"tokens":{"WETH":58.60783,"APEUSDBP3CRV-F":393.36965,"APEUSD":33.46398,"APEUSDFRAX-F":10920.77561}},{"date":1726876800,"tokens":{"WETH":60.71123,"APEUSDBP3CRV-F":393.8614,"APEUSD":33.50034,"APEUSDFRAX-F":10925.56392}},{"date":1726963200,"tokens":{"WETH":61.92326,"APEUSDBP3CRV-F":393.93228,"APEUSD":33.5026,"APEUSDFRAX-F":10930.47142}},{"date":1727049600,"tokens":{"WETH":61.91402,"APEUSDBP3CRV-F":394.21613,"APEUSD":33.53777,"APEUSDFRAX-F":10929.449}},{"date":1727136000,"tokens":{"WETH":62.8556,"APEUSDBP3CRV-F":393.87858,"APEUSD":33.5069,"APEUSDFRAX-F":10932.36047}},{"date":1727222400,"tokens":{"WETH":62.6941,"APEUSDBP3CRV-F":393.88291,"APEUSD":33.4889,"APEUSDFRAX-F":10923.14822}},{"date":1727308800,"tokens":{"APEUSDBP3CRV-F":393.39491,"WETH":60.97599,"APEUSD":33.5044,"APEUSDFRAX-F":10923.30874}},{"date":1727395200,"tokens":{"APEUSDBP3CRV-F":393.65948,"APEUSD":33.50318,"WETH":62.22591,"APEUSDFRAX-F":10926.48568}},{"date":1727481600,"tokens":{"APEUSD":33.48417,"WETH":63.95349,"APEUSDBP3CRV-F":393.79032,"APEUSDFRAX-F":10926.93259}},{"date":1727568000,"tokens":{"APEUSDBP3CRV-F":393.85652,"APEUSD":33.49961,"WETH":63.27998,"APEUSDFRAX-F":10927.96298}},{"date":1727654400,"tokens":{"WETH":63.09218,"APEUSDBP3CRV-F":394.02672,"APEUSD":33.51683,"APEUSDFRAX-F":10933.13667}},{"date":1727740800,"tokens":{"WETH":61.6405,"APEUSDBP3CRV-F":393.87951,"APEUSD":33.49285,"APEUSDFRAX-F":10923.37576}},{"date":1727827200,"tokens":{"WETH":58.45911,"APEUSDBP3CRV-F":394.14403,"APEUSD":33.55435,"APEUSDFRAX-F":10933.56179}},{"date":1727913600,"tokens":{"WETH":56.24156,"APEUSDBP3CRV-F":394.22401,"APEUSD":33.53874,"APEUSDFRAX-F":10939.14949}},{"date":1728000000,"tokens":{"WETH":55.67722,"APEUSDBP3CRV-F":393.87219,"APEUSD":33.50665,"APEUSDFRAX-F":10930.3108}},{"date":1728086400,"tokens":{"WETH":57.20279,"APEUSDBP3CRV-F":393.84754,"APEUSD":33.48604,"APEUSDFRAX-F":10926.04442}},{"date":1728172800,"tokens":{"WETH":56.91246,"APEUSDBP3CRV-F":393.77714,"APEUSD":33.47672,"APEUSDFRAX-F":10924.69271}},{"date":1728259200,"tokens":{"WETH":57.46637,"APEUSD":33.48005}},{"date":1728345600,"tokens":{"APEUSDBP3CRV-F":393.29617,"WETH":57.46755,"APEUSD":33.48779,"APEUSDFRAX-F":10921.55716}},{"date":1728432000,"tokens":{"APEUSD":33.47279,"WETH":57.90282,"APEUSDBP3CRV-F":393.57559,"APEUSDFRAX-F":10926.20264}},{"date":1728518400,"tokens":{"WETH":56.19277,"APEUSDBP3CRV-F":393.7656,"APEUSD":33.47264,"APEUSDFRAX-F":10920.02349}},{"date":1728604800,"tokens":{"WETH":56.27139,"APEUSD":33.51776}},{"date":1728691200,"tokens":{"WETH":57.85309,"APEUSD":33.47388}},{"date":1728777600,"tokens":{"WETH":58.5086,"APEUSD":33.48206}},{"date":1728864000,"tokens":{"WETH":58.15503,"APEUSD":33.48617}},{"date":1728950400,"tokens":{"WETH":62.22946,"APEUSD":33.48956}},{"date":1729036800,"tokens":{"WETH":61.57869,"APEUSD":33.47218}},{"date":1729123200,"tokens":{"WETH":61.99714,"APEUSD":33.4576}},{"date":1729209600,"tokens":{"APEUSD":33.45003,"WETH":61.67626}},{"date":1729296000,"tokens":{"APEUSD":33.47693,"WETH":62.46344}},{"date":1729382400,"tokens":{"WETH":62.74406,"APEUSD":33.48129}},{"date":1729468800,"tokens":{"WETH":65.27942,"APEUSD":33.44529}},{"date":1729555200,"tokens":{"WETH":63.49619,"APEUSD":33.50531}},{"date":1729641600,"tokens":{"APEUSD":33.48448,"WETH":61.95854}},{"date":1729728000,"tokens":{"WETH":59.39335,"APEUSD":33.49654}},{"date":1729814400,"tokens":{"APEUSD":33.53261,"WETH":59.83146}},{"date":1729900800,"tokens":{"APEUSD":33.50707,"WETH":58.87661}},{"date":1729987200,"tokens":{"WETH":58.69876,"APEUSD":33.47897}},{"date":1730073600,"tokens":{"WETH":59.46487,"APEUSD":33.43716}},{"date":1730160000,"tokens":{"WETH":60.82206,"APEUSD":33.47726}},{"date":1730246400,"tokens":{"WETH":61.80888,"APEUSD":33.47379}},{"date":1730332800,"tokens":{"WETH":63.08674,"APEUSD":33.45289}},{"date":1730419200,"tokens":{"WETH":59.6233,"APEUSD":33.51498}},{"date":1730505600,"tokens":{"APEUSD":33.46903,"WETH":59.58564}},{"date":1730592000,"tokens":{"WETH":58.99336,"APEUSD":33.44965}},{"date":1730678400,"tokens":{"WETH":57.97576,"APEUSD":33.42651}},{"date":1730764800,"tokens":{"APEUSD":33.44652,"WETH":56.9359}},{"date":1730851200,"tokens":{"WETH":58.20192,"APEUSD":33.51589}},{"date":1730937600,"tokens":{"WETH":66.18382,"APEUSD":33.4522}},{"date":1731024000,"tokens":{"APEUSDBP3CRV-F":393.51867,"APEUSD":33.40089,"WETH":68.98134,"APEUSDFRAX-F":10910.64252}},{"date":1731110400,"tokens":{"WETH":70.59074,"APEUSDBP3CRV-F":393.51688,"APEUSD":33.42787,"APEUSDFRAX-F":10912.12675}},{"date":1731196800,"tokens":{"APEUSDBP3CRV-F":393.41974,"APEUSD":33.48311,"WETH":73.74277,"APEUSDFRAX-F":10927.20148}},{"date":1731283200,"tokens":{"WETH":74.84515,"APEUSDBP3CRV-F":394.19647,"APEUSD":33.51904,"APEUSDFRAX-F":10920.50829}},{"date":1731369600,"tokens":{"APEUSDBP3CRV-F":393.52979,"APEUSD":33.7226,"APEUSDFRAX-F":10953.66508,"WETH":78.93474}},{"date":1731456000,"tokens":{"WETH":76.31081,"APEUSDBP3CRV-F":393.11319,"APEUSD":33.43124,"APEUSDFRAX-F":10912.58712}},{"date":1731542400,"tokens":{"WETH":75.66075,"APEUSDBP3CRV-F":390.91771,"APEUSD":33.18695,"APEUSDFRAX-F":10864.26145}},{"date":1731628800,"tokens":{"WETH":72.27759,"APEUSDBP3CRV-F":392.84901,"APEUSD":33.36538,"APEUSDFRAX-F":10888.46436}},{"date":1731715200,"tokens":{"APEUSDBP3CRV-F":393.55747,"APEUSD":33.47484,"WETH":73.79155,"APEUSDFRAX-F":10923.42615}},{"date":1731801600,"tokens":{"APEUSD":33.45657,"WETH":72.44217,"APEUSDBP3CRV-F":393.13368,"APEUSDFRAX-F":10925.89263}},{"date":1731888000,"tokens":{"APEUSDBP3CRV-F":393.45285,"WETH":73.73567,"APEUSD":33.47874,"APEUSDFRAX-F":10924.3731}},{"date":1731974400,"tokens":{"WETH":74.58134,"APEUSDBP3CRV-F":393.50042,"APEUSD":33.49762,"APEUSDFRAX-F":10917.65092}},{"date":1732060800,"tokens":{"WETH":73.70559,"APEUSDBP3CRV-F":393.37094,"APEUSD":33.49424,"APEUSDFRAX-F":10924.68056}},{"date":1732147200,"tokens":{"WETH":72.04172,"APEUSD":33.42723}},{"date":1732233600,"tokens":{"APEUSD":33.48613,"WETH":79.18505}},{"date":1732320000,"tokens":{"APEUSD":33.46591,"WETH":79.09127}},{"date":1732406400,"tokens":{"WETH":62.25757,"APEUSD":33.43241}},{"date":1732492800,"tokens":{"APEUSD":33.45059,"WETH":61.21863}},{"date":1732579200,"tokens":{"WETH":62.95489,"APEUSD":33.57486}},{"date":1732665600,"tokens":{"APEUSD":33.45148,"WETH":61.25721}},{"date":1732752000,"tokens":{"WETH":66.60774,"APEUSD":33.44602}},{"date":1732838400,"tokens":{"WETH":65.47718,"APEUSD":33.42835}},{"date":1732924800,"tokens":{"WETH":65.73065,"APEUSD":33.46591}},{"date":1733011200,"tokens":{"WETH":67.49361,"APEUSD":33.43945}},{"date":1733097600,"tokens":{"WETH":67.90692,"APEUSD":33.46565}},{"date":1733184000,"tokens":{"WETH":66.55562,"APEUSD":33.46059}},{"date":1733270400,"tokens":{"WETH":66.44663,"APEUSD":33.48096}},{"date":1733356800,"tokens":{"WETH":69.75511,"APEUSD":33.29698}},{"date":1733443200,"tokens":{"APEUSD":33.19492,"WETH":69.32077}},{"date":1733529600,"tokens":{"WETH":73.00782,"APEUSD":33.42567}},{"date":1733616000,"tokens":{"WETH":73.25581,"APEUSD":33.44896}},{"date":1733702400,"tokens":{"WETH":73.10639,"APEUSD":33.40283}},{"date":1733788800,"tokens":{"APEUSD":33.28121,"WETH":68.63534}},{"date":1733875200,"tokens":{"WETH":66.50112,"APEUSD":33.33264}},{"date":1733961600,"tokens":{"WETH":70.10039,"APEUSD":33.40274}},{"date":1734048000,"tokens":{"WETH":71.11172,"APEUSD":33.4335}},{"date":1734134400,"tokens":{"APEUSD":33.41469,"WETH":71.48479}},{"date":1734220800,"tokens":{"WETH":70.8416,"APEUSD":33.39051}},{"date":1734307200,"tokens":{"WETH":72.58226,"APEUSD":33.42626}},{"date":1734393600,"tokens":{"WETH":72.92424,"APEUSD":33.58482}},{"date":1734480000,"tokens":{"WETH":71.05082,"APEUSD":33.39462}},{"date":1734566400,"tokens":{"WETH":66.79081,"APEUSD":33.32381}},{"date":1734652800,"tokens":{"WETH":61.7455,"APEUSD":33.26718}},{"date":1734739200,"tokens":{"WETH":63.81114,"APEUSD":33.37939}},{"date":1734825600,"tokens":{"WETH":61.13926,"APEUSD":33.51732}},{"date":1734912000,"tokens":{"WETH":59.19871,"APEUSD":33.31671}},{"date":1734998400,"tokens":{"WETH":61.82433,"APEUSD":33.52629}},{"date":1735084800,"tokens":{"WETH":63.7784,"APEUSD":33.36808}},{"date":1735171200,"tokens":{"APEUSD":33.45107,"WETH":63.56809}},{"date":1735257600,"tokens":{"WETH":60.89219,"APEUSD":33.25282}},{"date":1735344000,"tokens":{"WETH":60.75996,"APEUSD":33.33281}},{"date":1735430400,"tokens":{"WETH":62.21862,"APEUSD":33.38692}},{"date":1735516800,"tokens":{"APEUSD":33.22129,"WETH":61.31793}},{"date":1735603200,"tokens":{"WETH":61.00228,"APEUSD":33.44462}},{"date":1735689600,"tokens":{"WETH":61.36146,"APEUSD":32.93837}},{"date":1735776000,"tokens":{"WETH":62.04762,"APEUSD":33.3591}},{"date":1735862400,"tokens":{"WETH":63.35814,"APEUSD":20.58199}},{"date":1735948800,"tokens":{"APEUSD":34.42303,"WETH":65.91426}},{"date":1736035200,"tokens":{"WETH":66.464,"APEUSD":33.3909}},{"date":1736121600,"tokens":{"WETH":67.07592,"APEUSD":33.41786}},{"date":1736208000,"tokens":{"APEUSD":33.3835,"WETH":67.30689}},{"date":1736294400,"tokens":{"WETH":62.25062,"APEUSD":33.39365}},{"date":1736380800,"tokens":{"WETH":61.28776,"APEUSD":32.94397}},{"date":1736467200,"tokens":{"WETH":59.06393,"APEUSD":33.43727}},{"date":1736553600,"tokens":{"WETH":59.88762,"APEUSD":33.38142}},{"date":1736640000,"tokens":{"WETH":60.05167,"APEUSD":33.42258}},{"date":1736726400,"tokens":{"WETH":60.41487,"APEUSD":33.40543}},{"date":1736812800,"tokens":{"APEUSD":33.38767,"WETH":57.50415}},{"date":1736899200,"tokens":{"APEUSD":33.41124,"WETH":58.84118}},{"date":1736985600,"tokens":{"WETH":61.99861,"APEUSD":25.01595}},{"date":1737072000,"tokens":{"WETH":60.49552,"APEUSD":25.02219}},{"date":1737158400,"tokens":{"WETH":63.70726,"APEUSD":25.04068}},{"date":1737244800,"tokens":{"WETH":61.26435,"APEUSD":25.02084}},{"date":1737331200,"tokens":{"APEUSD":24.86869,"WETH":58.59429}},{"date":1737417600,"tokens":{"APEUSD":24.98729,"WETH":59.34593}},{"date":1737504000,"tokens":{"WETH":61.0736,"APEUSD":25.03552}},{"date":1737590400,"tokens":{"WETH":59.43934,"APEUSD":24.96122}},{"date":1737676800,"tokens":{"WETH":60.66615,"APEUSD":25.05968}},{"date":1737763200,"tokens":{"WETH":60.23052,"APEUSD":25.01607}},{"date":1737849600,"tokens":{"WETH":60.99624,"APEUSD":25.0171}},{"date":1737936000,"tokens":{"WETH":59.17823,"APEUSD":25.03071}},{"date":1738022400,"tokens":{"APEUSD":25.06562,"WETH":57.82547}},{"date":1738108800,"tokens":{"WETH":56.34048,"APEUSD":25.00242}},{"date":1738195200,"tokens":{"WETH":57.00269,"APEUSD":25.05183}},{"date":1738281600,"tokens":{"WETH":59.29454,"APEUSD":25.02916}},{"date":1738368000,"tokens":{"WETH":60.33129,"APEUSD":25.02712}},{"date":1738454400,"tokens":{"WETH":57.36205,"APEUSD":25.04604}},{"date":1738540800,"tokens":{"WETH":46.30949,"APEUSD":24.95007}},{"date":1738627200,"tokens":{"APEUSD":25.00716,"WETH":52.06657}},{"date":1738713600,"tokens":{"APEUSD":25.007,"WETH":49.84658}},{"date":1738800000,"tokens":{"WETH":50.64705,"APEUSD":24.99523}},{"date":1738886400,"tokens":{"APEUSD":25.03544,"WETH":49.82647}},{"date":1738972800,"tokens":{"WETH":48.36031,"APEUSD":25.02812}},{"date":1739059200,"tokens":{"WETH":48.35702,"APEUSD":24.9976}},{"date":1739145600,"tokens":{"WETH":48.24382,"APEUSD":24.99616}},{"date":1739232000,"tokens":{"WETH":49.42285,"APEUSD":25.01622}},{"date":1739318400,"tokens":{"WETH":47.60099,"APEUSD":25.03779}},{"date":1739404800,"tokens":{"APEUSD":25.04036,"WETH":49.96509}},{"date":1739491200,"tokens":{"APEUSD":25.004,"WETH":49.26502}},{"date":1739577600,"tokens":{"APEUSD":25.00051,"WETH":49.68199}},{"date":1739664000,"tokens":{"APEUSD":25.00018,"WETH":49.25314}},{"date":1739750400,"tokens":{"APEUSD":25.0238,"WETH":48.79721}},{"date":1739836800,"tokens":{"WETH":49.58488,"APEUSD":24.98576}},{"date":1739923200,"tokens":{"APEUSD":25.00457,"WETH":48.84568}},{"date":1740009600,"tokens":{"APEUSD":25.04538,"WETH":49.8987}},{"date":1740096000,"tokens":{"WETH":50.28586,"APEUSD":25.0157}},{"date":1740182400,"tokens":{"WETH":49.05453,"APEUSD":25.02467}},{"date":1740268800,"tokens":{"APEUSD":25.03486,"WETH":50.2833}},{"date":1740355200,"tokens":{"APEUSD":25.05635,"WETH":51.35096}},{"date":1740441600,"tokens":{"APEUSD":25.02663,"WETH":46.30328}},{"date":1740528000,"tokens":{"APEUSD":25.01215,"WETH":45.4474}},{"date":1740614400,"tokens":{"WETH":42.75375,"APEUSD":25.01135}},{"date":1740700800,"tokens":{"APEUSD":25.01594,"WETH":41.91689}},{"date":1740787200,"tokens":{"WETH":41.31906,"APEUSD":25.00248}},{"date":1740873600,"tokens":{"WETH":40.49719,"APEUSD":25.00845}},{"date":1740960000,"tokens":{"APEUSD":25.01683,"WETH":43.12932}},{"date":1741046400,"tokens":{"APEUSD":25.00648,"WETH":36.19986}},{"date":1741132800,"tokens":{"WETH":37.89196,"APEUSD":25.01545}},{"date":1741219200,"tokens":{"WETH":40.10917,"APEUSD":25.02409}},{"date":1741305600,"tokens":{"WETH":37.99432,"APEUSD":25.02416}},{"date":1741392000,"tokens":{"APEUSD":25.02224,"WETH":37.38366}},{"date":1741478400,"tokens":{"WETH":38.66299,"APEUSD":25.05115}},{"date":1741564800,"tokens":{"WETH":35.55187,"APEUSD":22.52494}},{"date":1741651200,"tokens":{"WETH":32.37486,"APEUSD":22.51813}},{"date":1741737600,"tokens":{"APEUSD":22.52658,"WETH":33.04458}},{"date":1741824000,"tokens":{"WETH":33.2635,"APEUSD":22.53311}},{"date":1741910400,"tokens":{"APEUSD":22.53465,"WETH":32.85318}},{"date":1741996800,"tokens":{"APEUSD":22.5403,"WETH":33.56707}},{"date":1742083200,"tokens":{"APEUSD":22.5405,"WETH":33.85557}},{"date":1742169600,"tokens":{"WETH":33.06964,"APEUSD":22.53654}},{"date":1742256000,"tokens":{"WETH":33.54078,"APEUSD":22.54222}},{"date":1742342400,"tokens":{"WETH":33.9823,"APEUSD":22.53547}},{"date":1742428800,"tokens":{"APEUSD":22.54047,"WETH":35.55801}},{"date":1742515200,"tokens":{"WETH":34.82939,"APEUSD":22.54577}},{"date":1742601600,"tokens":{"WETH":34.79241,"APEUSD":22.54423}},{"date":1742688000,"tokens":{"APEUSD":22.55325,"WETH":34.89214}},{"date":1742774400,"tokens":{"WETH":35.31245,"APEUSD":22.55294}},{"date":1742860800,"tokens":{"WETH":36.14588,"APEUSD":22.55061}},{"date":1742947200,"tokens":{"WETH":35.95816,"APEUSD":22.55692}},{"date":1743033600,"tokens":{"WETH":35.33155,"APEUSD":22.55233}},{"date":1743120000,"tokens":{"WETH":35.18468,"APEUSD":22.54679}},{"date":1743206400,"tokens":{"WETH":33.43632,"APEUSD":22.55137}},{"date":1743292800,"tokens":{"WETH":32.25848,"APEUSD":20.04389}},{"date":1743379200,"tokens":{"WETH":31.7763,"APEUSD":20.04461}},{"date":1743465600,"tokens":{"WETH":32.15875,"APEUSD":20.04497}},{"date":1743552000,"tokens":{"APEUSD":20.03843,"WETH":32.99655}},{"date":1743638400,"tokens":{"APEUSD":20.04174,"WETH":31.9202}},{"date":1743724800,"tokens":{"WETH":31.55335,"APEUSD":20.04294}},{"date":1743811200,"tokens":{"WETH":31.98435,"APEUSD":20.03969}},{"date":1743897600,"tokens":{"APEUSD":20.04876,"WETH":31.68288}},{"date":1743984000,"tokens":{"WETH":27.59216,"APEUSD":20.04203}},{"date":1744070400,"tokens":{"APEUSD":20.04797,"WETH":27.70766}},{"date":1744156800,"tokens":{"WETH":25.23805,"APEUSD":20.04304}},{"date":1744243200,"tokens":{"WETH":29.09636,"APEUSD":20.05271}},{"date":1744329600,"tokens":{"WETH":26.90789,"APEUSD":20.04845}},{"date":1744416000,"tokens":{"WETH":27.39252,"APEUSD":20.04832}},{"date":1744502400,"tokens":{"WETH":28.31271,"APEUSD":20.05376}},{"date":1744588800,"tokens":{"WETH":28.16635,"APEUSD":20.04684}},{"date":1744675200,"tokens":{"APEUSD":20.04588,"WETH":28.56686}},{"date":1744761600,"tokens":{"APEUSD":20.0513,"WETH":27.87943}},{"date":1744848000,"tokens":{"APEUSD":20.05032,"WETH":27.70135}},{"date":1744934400,"tokens":{"WETH":27.78058,"APEUSD":20.04936}},{"date":1745020800,"tokens":{"APEUSD":20.04916,"WETH":27.92728}},{"date":1745107200,"tokens":{"APEUSD":20.05018,"WETH":28.20877}},{"date":1745193600,"tokens":{"WETH":27.762,"APEUSD":20.05343}},{"date":1745280000,"tokens":{"WETH":27.77059,"APEUSD":20.0488}},{"date":1745366400,"tokens":{"WETH":30.75708,"APEUSD":20.05214}},{"date":1745452800,"tokens":{"APEUSD":20.04878,"WETH":31.29359}},{"date":1745539200,"tokens":{"APEUSD":20.05337,"WETH":31.08677}},{"date":1745625600,"tokens":{"APEUSD":20.05371,"WETH":31.76017}},{"date":1745712000,"tokens":{"WETH":31.87778,"APEUSD":20.0536}},{"date":1745798400,"tokens":{"WETH":31.06135,"APEUSD":20.05344}},{"date":1745884800,"tokens":{"WETH":31.52268,"APEUSD":20.05396}},{"date":1745971200,"tokens":{"WETH":31.55019,"APEUSD":20.05383}},{"date":1746057600,"tokens":{"APEUSD":20.05445,"WETH":31.45064}},{"date":1746144000,"tokens":{"APEUSD":20.054,"WETH":32.39536}},{"date":1746230400,"tokens":{"WETH":32.27723,"APEUSD":20.05399}},{"date":1746316800,"tokens":{"APEUSD":20.0538,"WETH":32.16856}},{"date":1746403200,"tokens":{"WETH":31.49428,"APEUSD":20.05437}},{"date":1746489600,"tokens":{"APEUSD":20.05495,"WETH":31.76385}},{"date":1746576000,"tokens":{"WETH":31.92528,"APEUSD":20.05493}},{"date":1746662400,"tokens":{"APEUSD":20.05496,"WETH":32.04832}},{"date":1746748800,"tokens":{"APEUSD":20.05165,"WETH":38.80443}},{"date":1746835200,"tokens":{"APEUSD":20.05506,"WETH":40.78801}},{"date":1746921600,"tokens":{"WETH":44.59584,"APEUSD":20.0549}},{"date":1747008000,"tokens":{"WETH":44.08982,"APEUSD":20.05498}},{"date":1747094400,"tokens":{"APEUSD":20.05504,"WETH":42.51165}},{"date":1747180800,"tokens":{"WETH":47.48856,"APEUSD":20.05489}},{"date":1747267200,"tokens":{"WETH":45.37808,"APEUSD":24.20634}},{"date":1747353600,"tokens":{"WETH":45.11956,"APEUSD":24.20688}},{"date":1747440000,"tokens":{"APEUSD":24.20652,"WETH":44.75989}},{"date":1747526400,"tokens":{"APEUSD":24.20578,"WETH":43.53736}},{"date":1747612800,"tokens":{"APEUSD":24.2086,"WETH":42.62488}},{"date":1747699200,"tokens":{"APEUSD":24.20919,"WETH":44.29489}},{"date":1747785600,"tokens":{"WETH":44.46017,"APEUSD":24.20826}},{"date":1747872000,"tokens":{"WETH":45.09642,"APEUSD":24.20562}},{"date":1747958400,"tokens":{"WETH":46.61464,"APEUSD":24.20844}},{"date":1748044800,"tokens":{"WETH":44.43283,"APEUSD":24.20423}},{"date":1748131200,"tokens":{"WETH":43.7065,"APEUSD":24.20229}},{"date":1748217600,"tokens":{"WETH":44.81633,"APEUSD":24.20507}},{"date":1748304000,"tokens":{"WETH":44.72379,"APEUSD":24.20432}},{"date":1748390400,"tokens":{"APEUSD":24.20091,"WETH":46.40221}},{"date":1748476800,"tokens":{"WETH":47.80738,"APEUSD":24.20407}},{"date":1748563200,"tokens":{"WETH":45.40455,"APEUSD":24.19286}},{"date":1748649600,"tokens":{"APEUSD":24.20158,"WETH":43.82971}},{"date":1748736000,"tokens":{"APEUSD":24.2045,"WETH":44.03321}},{"date":1748822400,"tokens":{"WETH":43.8078,"APEUSD":24.20392}},{"date":1748908800,"tokens":{"WETH":45.88778,"APEUSD":24.20099}},{"date":1748995200,"tokens":{"WETH":45.84221,"APEUSD":24.20428}},{"date":1749081600,"tokens":{"APEUSD":24.20448,"WETH":45.87271}},{"date":1749168000,"tokens":{"WETH":42.85659,"APEUSD":24.20381}},{"date":1749254400,"tokens":{"APEUSD":24.20717,"WETH":43.28864}},{"date":1749340800,"tokens":{"APEUSD":24.20662,"WETH":44.06914}},{"date":1749427200,"tokens":{"APEUSD":24.20259,"WETH":43.97782}},{"date":1749513600,"tokens":{"WETH":47.49084,"APEUSD":24.20139}},{"date":1749600000,"tokens":{"WETH":48.88321,"APEUSD":24.20305}},{"date":1749686400,"tokens":{"WETH":48.604,"APEUSD":24.19546}},{"date":1749772800,"tokens":{"WETH":43.63674,"APEUSD":24.20256}},{"date":1749859200,"tokens":{"WETH":44.82685,"APEUSD":24.19955}},{"date":1749945600,"tokens":{"APEUSD":24.19514,"WETH":44.48033}},{"date":1750032000,"tokens":{"WETH":45.09099,"APEUSD":24.19545}},{"date":1750118400,"tokens":{"APEUSD":24.19432,"WETH":45.02648}},{"date":1750204800,"tokens":{"WETH":44.20988,"APEUSD":24.18996}},{"date":1750291200,"tokens":{"WETH":44.32048,"APEUSD":24.20092}},{"date":1750377600,"tokens":{"WETH":44.19095,"APEUSD":24.20016}},{"date":1750464000,"tokens":{"APEUSD":24.18956,"WETH":42.54881}},{"date":1750550400,"tokens":{"APEUSD":24.19922,"WETH":39.69044}},{"date":1750636800,"tokens":{"APEUSD":24.19696,"WETH":39.37215}},{"date":1750723200,"tokens":{"APEUSD":24.19995,"WETH":42.203}},{"date":1750809600,"tokens":{"WETH":43.07621,"APEUSD":24.19825}},{"date":1750896000,"tokens":{"WETH":43.31353,"APEUSD":24.19913}},{"date":1750982400,"tokens":{"APEUSD":24.19301,"WETH":42.36512}},{"date":1751068800,"tokens":{"APEUSD":24.19406,"WETH":42.26715}},{"date":1751155200,"tokens":{"APEUSD":24.19344,"WETH":42.74074}},{"date":1751241600,"tokens":{"APEUSD":24.19698,"WETH":43.92173}},{"date":1751328000,"tokens":{"APEUSD":24.19206,"WETH":43.60554}},{"date":1751414400,"tokens":{"APEUSD":24.18238,"WETH":42.24243}},{"date":1751500800,"tokens":{"WETH":45.20474,"APEUSD":24.18741}},{"date":1751587200,"tokens":{"APEUSD":24.19518,"WETH":45.18511}},{"date":1751673600,"tokens":{"WETH":44.12225,"APEUSD":24.1881}},{"date":1751760000,"tokens":{"APEUSD":24.18892,"WETH":44.01936}},{"date":1751846400,"tokens":{"WETH":44.90747,"APEUSD":24.18809}},{"date":1751932800,"tokens":{"WETH":44.44493,"APEUSD":24.19177}},{"date":1752019200,"tokens":{"APEUSD":24.19804,"WETH":45.75159}},{"date":1752105600,"tokens":{"WETH":48.80469,"APEUSD":24.20157}},{"date":1752192000,"tokens":{"APEUSD":24.19799,"WETH":51.5635}},{"date":1752278400,"tokens":{"APEUSD":24.19619,"WETH":51.96067}},{"date":1752364800,"tokens":{"APEUSD":24.1957,"WETH":51.75876}},{"date":1752451200,"tokens":{"APEUSD":24.20225,"WETH":52.16645}},{"date":1752537600,"tokens":{"WETH":23.83644,"APEUSD":14.14441}},{"date":1752624000,"tokens":{"WETH":24.65563,"APEUSD":14.14975}},{"date":1752710400,"tokens":{"APEUSD":14.15105,"WETH":26.79856}},{"date":1752796800,"tokens":{"APEUSD":14.15114,"WETH":28.48734}},{"date":1752883200,"tokens":{"APEUSD":14.15013,"WETH":27.98255}},{"date":1752969600,"tokens":{"APEUSD":14.15292,"WETH":28.59663}},{"date":1753056000,"tokens":{"WETH":29.76907,"APEUSD":14.14953}},{"date":1753142400,"tokens":{"WETH":29.86854,"APEUSD":14.15314}},{"date":1753228800,"tokens":{"APEUSD":14.15129,"WETH":29.61159}},{"date":1753315200,"tokens":{"APEUSD":14.14958,"WETH":28.74342}},{"date":1753401600,"tokens":{"WETH":29.65008}},{"date":1753488000,"tokens":{"WETH":29.99331}},{"date":1753574400,"tokens":{"WETH":30.23602}},{"date":1753660800,"tokens":{"WETH":31.19512}},{"date":1753747200,"tokens":{"WETH":30.29525}},{"date":1753833600,"tokens":{"WETH":30.74832}},{"date":1753920000,"tokens":{"WETH":30.86413}},{"date":1754006400,"tokens":{"WETH":29.669}},{"date":1754092800,"tokens":{"WETH":28.38068}},{"date":1754179200,"tokens":{"WETH":27.63331}},{"date":1754265600,"tokens":{"WETH":28.19486}},{"date":1754352000,"tokens":{"WETH":29.49855}},{"date":1754438400,"tokens":{"WETH":28.84123}},{"date":1754524800,"tokens":{"WETH":29.73265}},{"date":1754611200,"tokens":{"WETH":31.41127}},{"date":1754697600,"tokens":{"WETH":32.33665}},{"date":1754784000,"tokens":{"WETH":34.59775}},{"date":1754870400,"tokens":{"WETH":34.72675}},{"date":1754956800,"tokens":{"WETH":34.14049}},{"date":1755043200,"tokens":{"WETH":37.16682}},{"date":1755129600,"tokens":{"WETH":38.27987}},{"date":1755216000,"tokens":{"WETH":36.81434}},{"date":1755302400,"tokens":{"WETH":36.00742}},{"date":1755388800,"tokens":{"WETH":35.62074}},{"date":1755475200,"tokens":{"WETH":35.53705}},{"date":1755561600,"tokens":{"WETH":34.54391}},{"date":1755648000,"tokens":{"WETH":32.95695}},{"date":1755734400,"tokens":{"WETH":34.80038}},{"date":1755820800,"tokens":{"WETH":34.17067}},{"date":1755907200,"tokens":{"WETH":37.9018}},{"date":1755993600,"tokens":{"WETH":38.55501}},{"date":1756080000,"tokens":{"WETH":38.11835,"APEUSD":14.13174}},{"date":1756166400,"tokens":{"WETH":35.32765}},{"date":1756252800,"tokens":{"WETH":36.66192}},{"date":1756339200,"tokens":{"WETH":36.31137}},{"date":1756425600,"tokens":{"WETH":35.87907}},{"date":1756512000,"tokens":{"WETH":34.71621}},{"date":1756598400,"tokens":{"WETH":35.18634}},{"date":1756684800,"tokens":{"WETH":35.35099}},{"date":1756771200,"tokens":{"WETH":34.64201}},{"date":1756857600,"tokens":{"WETH":34.9598}},{"date":1756944000,"tokens":{"WETH":35.82169}},{"date":1757030400,"tokens":{"WETH":34.81503}},{"date":1757116800,"tokens":{"WETH":34.65247}},{"date":1757203200,"tokens":{"WETH":34.62157}},{"date":1757289600,"tokens":{"WETH":34.56524}},{"date":1757376000,"tokens":{"WETH":34.56878}},{"date":1757462400,"tokens":{"WETH":34.70945}},{"date":1757548800,"tokens":{"WETH":35.45931}},{"date":1757635200,"tokens":{"WETH":36.42653}},{"date":1757721600,"tokens":{"WETH":37.83782}},{"date":1757808000,"tokens":{"WETH":37.66311}},{"date":1757894400,"tokens":{"WETH":37.01448}},{"date":1757980800,"tokens":{"WETH":36.45502}},{"date":1758067200,"tokens":{"WETH":36.33729}},{"date":1758153600,"tokens":{"WETH":37.12039}},{"date":1758240000,"tokens":{"WETH":37.03862}},{"date":1758326400,"tokens":{"WETH":35.99455}},{"date":1758412800,"tokens":{"WETH":36.05353}},{"date":1758499200,"tokens":{"WETH":34.53063}},{"date":1758585600,"tokens":{"WETH":33.75799}},{"date":1758672000,"tokens":{"WETH":33.55649}},{"date":1758758400,"tokens":{"WETH":32.96822}},{"date":1758844800,"tokens":{"WETH":31.95383}},{"date":1758931200,"tokens":{"WETH":32.32973}},{"date":1759017600,"tokens":{"WETH":32.2264}},{"date":1759104000,"tokens":{"WETH":33.08547}},{"date":1759190400,"tokens":{"WETH":33.87855}},{"date":1759276800,"tokens":{"WETH":33.37164}},{"date":1759363200,"tokens":{"WETH":35.22456}},{"date":1759449600,"tokens":{"WETH":36.4968}},{"date":1759536000,"tokens":{"WETH":36.03293}},{"date":1759622400,"tokens":{"WETH":36.53434}},{"date":1759708800,"tokens":{"WETH":36.58243}},{"date":1759795200,"tokens":{"WETH":37.59575}},{"date":1759881600,"tokens":{"WETH":35.87595}},{"date":1759968000,"tokens":{"WETH":35.75988}},{"date":1760054400,"tokens":{"WETH":35.08794}},{"date":1760140800,"tokens":{"WETH":31.0311}},{"date":1760227200,"tokens":{"WETH":30.16899}},{"date":1760313600,"tokens":{"WETH":33.53394}},{"date":1760400000,"tokens":{"WETH":33.95908}},{"date":1760486400,"tokens":{"WETH":32.91861}},{"date":1760572800,"tokens":{"WETH":32.0508}},{"date":1760659200,"tokens":{"WETH":31.48284}},{"date":1760745600,"tokens":{"WETH":30.9091}},{"date":1760832000,"tokens":{"WETH":31.13512}},{"date":1760918400,"tokens":{"WETH":32.06737}},{"date":1761004800,"tokens":{"WETH":31.65241}},{"date":1761091200,"tokens":{"WETH":31.15118}},{"date":1761177600,"tokens":{"WETH":30.67335}},{"date":1761264000,"tokens":{"WETH":31.26799}},{"date":1761350400,"tokens":{"WETH":31.64987}},{"date":1761436800,"tokens":{"WETH":31.61476}},{"date":1761523200,"tokens":{"WETH":33.76564}},{"date":1761609600,"tokens":{"WETH":33.08171}},{"date":1761696000,"tokens":{"WETH":32.17026}},{"date":1761782400,"tokens":{"WETH":31.61776}},{"date":1761868800,"tokens":{"WETH":30.70041}},{"date":1761955200,"tokens":{"WETH":31.04319}},{"date":1762041600,"tokens":{"WETH":31.17744}},{"date":1762128000,"tokens":{"WETH":31.00052}},{"date":1762214400,"tokens":{"WETH":28.94162}},{"date":1762300800,"tokens":{"WETH":26.71998}},{"date":1762387200,"tokens":{"WETH":27.32932}},{"date":1762473600,"tokens":{"WETH":26.72886,"APEUSD":14.10076}},{"date":1762560000,"tokens":{"WETH":27.78601}},{"date":1762646400,"tokens":{"WETH":27.34567}},{"date":1762732800,"tokens":{"WETH":29.21086}},{"date":1762819200,"tokens":{"APEUSDBP3CRV-F":394.13218,"APEUSD":14.08812,"WETH":29.18229,"APEUSDFRAX-F":10888.028}},{"date":1762905600,"tokens":{"APEUSDBP3CRV-F":393.98849,"APEUSD":14.08391,"WETH":27.49301,"APEUSDFRAX-F":10883.60642}},{"date":1762992000,"tokens":{"APEUSD":14.08965,"WETH":27.58267,"APEUSDFRAX-F":10887.80081,"APEUSDBP3CRV-F":394.13532}},{"date":1763078400,"tokens":{"WETH":25.69774,"APEUSD":14.09357,"APEUSDBP3CRV-F":394.23304,"APEUSDFRAX-F":10890.44888}},{"date":1763164800,"tokens":{"APEUSD":12.43378,"WETH":25.64024,"APEUSDBP3CRV-F":394.00371,"APEUSDFRAX-F":10884.28403}},{"date":1763251200,"tokens":{"WETH":25.41506,"APEUSD":12.4375,"APEUSDFRAX-F":10884.67936,"APEUSDBP3CRV-F":394.03281}},{"date":1763337600,"tokens":{"APEUSD":12.43746,"WETH":24.84835,"APEUSDFRAX-F":10888.12918,"APEUSDBP3CRV-F":394.13294}},{"date":1763424000,"tokens":{"WETH":24.02144,"APEUSD":12.42995,"APEUSDBP3CRV-F":393.85196,"APEUSDFRAX-F":10879.56685}},{"date":1763510400,"tokens":{"APEUSDBP3CRV-F":393.94551,"APEUSD":12.43191,"WETH":24.52712,"APEUSDFRAX-F":10881.39938}},{"date":1763596800,"tokens":{"APEUSD":12.43345,"WETH":24.0163,"APEUSDBP3CRV-F":393.85527,"APEUSDFRAX-F":10881.30637}},{"date":1763683200,"tokens":{"APEUSDBP3CRV-F":393.57739,"APEUSD":12.41428,"WETH":22.22446,"APEUSDFRAX-F":10864.05442}},{"date":1763769600,"tokens":{"WETH":21.94099,"APEUSD":12.41953,"APEUSDFRAX-F":10870.37284,"APEUSDBP3CRV-F":393.58667}},{"date":1763856000,"tokens":{"WETH":22.31304,"APEUSDBP3CRV-F":393.59734,"APEUSDFRAX-F":10875.31779,"APEUSD":11.06774}},{"date":1763942400,"tokens":{"APEUSDBP3CRV-F":394.02403,"WETH":22.25465,"APEUSD":11.07135,"APEUSDFRAX-F":10881.09057}},{"date":1764028800,"tokens":{"APEUSDBP3CRV-F":393.85283,"APEUSDFRAX-F":10878.7639,"APEUSD":11.06755,"WETH":23.36213}},{"date":1764115200,"tokens":{"APEUSD":11.06558,"WETH":23.50888,"APEUSDFRAX-F":10877.38574,"APEUSDBP3CRV-F":393.76791}},{"date":1764201600,"tokens":{"WETH":23.93443,"APEUSDBP3CRV-F":393.97837,"APEUSDFRAX-F":10881.73804,"APEUSD":11.07235}},{"date":1764288000,"tokens":{"APEUSD":11.06843,"WETH":23.79333,"APEUSDFRAX-F":10882.48706,"APEUSDBP3CRV-F":393.94565}},{"date":1764374400,"tokens":{"WETH":23.99848,"APEUSDFRAX-F":10879.83656,"APEUSDBP3CRV-F":393.9229,"APEUSD":11.06611}},{"date":1764460800,"tokens":{"APEUSDBP3CRV-F":394.11221,"WETH":23.79478,"APEUSDFRAX-F":10882.69652,"APEUSD":11.07641}},{"date":1764547200,"tokens":{"WETH":22.42696,"APEUSD":11.07121,"APEUSDBP3CRV-F":394.02458,"APEUSDFRAX-F":10880.03246}},{"date":1764633600,"tokens":{"WETH":22.18648,"APEUSDFRAX-F":10878.3375,"APEUSDBP3CRV-F":393.89414,"APEUSD":11.06755}},{"date":1764720000,"tokens":{"WETH":24.06866,"APEUSDBP3CRV-F":393.9358,"APEUSD":11.07178,"APEUSDFRAX-F":10883.41385}},{"date":1764806400,"tokens":{"WETH":25.50077,"APEUSDBP3CRV-F":394.08816,"APEUSDFRAX-F":10888.74172,"APEUSD":11.07657}},{"date":1764892800,"tokens":{"APEUSD":11.0739,"WETH":24.85043,"APEUSDBP3CRV-F":394.10303,"APEUSDFRAX-F":10883.90433}},{"date":1764979200,"tokens":{"WETH":24.17146,"APEUSD":11.06926,"APEUSDFRAX-F":10883.44379,"APEUSDBP3CRV-F":394.14845}},{"date":1765065600,"tokens":{"WETH":24.18365,"APEUSD":11.07744,"APEUSDBP3CRV-F":394.09076,"APEUSDFRAX-F":10886.05651}},{"date":1765152000,"tokens":{"APEUSD":11.06877,"WETH":24.6797,"APEUSDFRAX-F":10883.24925,"APEUSDBP3CRV-F":394.02206}},{"date":1765238400,"tokens":{"APEUSDBP3CRV-F":393.89297,"WETH":24.62014,"APEUSD":11.0692,"APEUSDFRAX-F":10880.54789}},{"date":1765324800,"tokens":{"WETH":26.27078,"APEUSDBP3CRV-F":393.89032,"APEUSDFRAX-F":10879.78382,"APEUSD":11.06611}},{"date":1765411200,"tokens":{"WETH":25.78454,"APEUSDBP3CRV-F":393.68721,"APEUSD":11.06148,"APEUSDFRAX-F":10875.62419}},{"date":1765497600,"tokens":{"APEUSDBP3CRV-F":393.9774,"APEUSD":11.0716,"WETH":25.88294,"APEUSDFRAX-F":10882.33307}},{"date":1765584000,"tokens":{"APEUSD":11.06531,"WETH":24.48222,"APEUSDFRAX-F":10876.09947,"APEUSDBP3CRV-F":393.84656}},{"date":1765670400,"tokens":{"APEUSDBP3CRV-F":393.94214,"APEUSD":11.07287,"WETH":24.77984,"APEUSDFRAX-F":10881.73952}},{"date":1765756800,"tokens":{"APEUSDBP3CRV-F":393.78585,"APEUSD":11.06788,"WETH":24.41037,"APEUSDFRAX-F":10877.45469}},{"date":1765843200,"tokens":{"WETH":23.28062,"APEUSDFRAX-F":10871.59857,"APEUSD":11.06098,"APEUSDBP3CRV-F":393.67207}},{"date":1765929600,"tokens":{"WETH":23.46711}},{"date":1766016000,"tokens":{"WETH":22.53946,"APEUSDBP3CRV-F":393.3905,"APEUSD":11.05418,"APEUSDFRAX-F":10865.39476}},{"date":1766102400,"tokens":{"APEUSD":11.05052,"WETH":22.40824,"APEUSDFRAX-F":10861.10454,"APEUSDBP3CRV-F":393.24218}},{"date":1766188800,"tokens":{"APEUSDBP3CRV-F":393.38054,"WETH":23.67036,"APEUSDFRAX-F":10865.37818,"APEUSD":11.05463}},{"date":1766275200,"tokens":{"WETH":23.6386,"APEUSDFRAX-F":10863.6379,"APEUSD":11.05259,"APEUSDBP3CRV-F":393.28099}},{"date":1766361600,"tokens":{"APEUSD":11.05145,"WETH":23.99445,"APEUSDBP3CRV-F":393.34099,"APEUSDFRAX-F":10862.43194}},{"date":1766448000,"tokens":{"WETH":23.95566,"APEUSDFRAX-F":10861.1817,"APEUSDBP3CRV-F":393.23236,"APEUSD":11.04707}},{"date":1766534400,"tokens":{"APEUSD":11.04793,"WETH":23.36864,"APEUSDFRAX-F":10858.94088,"APEUSDBP3CRV-F":393.1876}},{"date":1766620800,"tokens":{"APEUSD":11.0505,"WETH":23.39028,"APEUSDBP3CRV-F":393.26557,"APEUSDFRAX-F":10860.19389}},{"date":1766707200,"tokens":{"WETH":23.00882,"APEUSD":11.05208,"APEUSDFRAX-F":10860.79334,"APEUSDBP3CRV-F":393.27846}},{"date":1766793600,"tokens":{"WETH":23.20716,"APEUSD":11.0467,"APEUSDBP3CRV-F":393.13862,"APEUSDFRAX-F":10858.88495}},{"date":1766880000,"tokens":{"APEUSD":11.04988,"WETH":23.38848,"APEUSDBP3CRV-F":393.20576,"APEUSDFRAX-F":10862.24569}},{"date":1766966400,"tokens":{"APEUSDBP3CRV-F":393.60578,"APEUSD":11.06151,"WETH":23.6714,"APEUSDFRAX-F":10871.08201}},{"date":1767052800,"tokens":{"WETH":23.28882,"APEUSDBP3CRV-F":393.21782,"APEUSDFRAX-F":10859.43837,"APEUSD":11.04784}},{"date":1767139200,"tokens":{"APEUSDBP3CRV-F":393.27432,"WETH":23.62135,"APEUSDFRAX-F":10861.56436,"APEUSD":11.05053}},{"date":1767225600,"tokens":{"APEUSDBP3CRV-F":393.23971,"WETH":23.58398,"APEUSDFRAX-F":10860.24844,"APEUSD":11.05008}},{"date":1767312000,"tokens":{"APEUSDBP3CRV-F":393.32081,"WETH":23.8916,"APEUSD":11.05317,"APEUSDFRAX-F":10862.30527}},{"date":1767398400,"tokens":{"WETH":24.78838,"APEUSD":11.06261,"APEUSDBP3CRV-F":393.66533,"APEUSDFRAX-F":10873.8032}},{"date":1767484800,"tokens":{"WETH":24.97682,"APEUSDBP3CRV-F":393.76846,"APEUSD":11.06572,"APEUSDFRAX-F":10874.52856}},{"date":1767571200,"tokens":{"WETH":25.10372,"APEUSDBP3CRV-F":393.67184,"APEUSDFRAX-F":10871.7576,"APEUSD":11.05974}},{"date":1767657600,"tokens":{"WETH":25.51399,"APEUSD":11.80286,"APEUSDFRAX-F":10870.93521,"APEUSDBP3CRV-F":393.66615}},{"date":1767744000,"tokens":{"APEUSD":11.81288,"WETH":25.89408,"APEUSDFRAX-F":10878.43539,"APEUSDBP3CRV-F":393.85769}},{"date":1767830400,"tokens":{"APEUSDBP3CRV-F":393.61255,"APEUSD":11.79912,"WETH":25.04275,"APEUSDFRAX-F":10879.01656}},{"date":1767916800,"tokens":{"WETH":24.61994,"APEUSDBP3CRV-F":393.65454,"APEUSDFRAX-F":10873.2539,"APEUSD":11.8028}},{"date":1768003200,"tokens":{"WETH":24.4502,"APEUSD":11.80016,"APEUSDBP3CRV-F":393.56211,"APEUSDFRAX-F":10871.12979}},{"date":1768089600,"tokens":{"APEUSDBP3CRV-F":393.50473,"APEUSD":11.80268,"WETH":24.49473,"APEUSDFRAX-F":10868.51033}},{"date":1768176000,"tokens":{"WETH":24.98563,"APEUSDBP3CRV-F":393.47495,"APEUSD":11.80225,"APEUSDFRAX-F":10870.8015}},{"date":1768262400,"tokens":{"APEUSDBP3CRV-F":393.44371,"APEUSD":11.79569,"WETH":24.59527,"APEUSDFRAX-F":10858.83176}},{"date":1768348800,"tokens":{"WETH":26.5302,"APEUSD":11.79959,"APEUSDBP3CRV-F":393.5127,"APEUSDFRAX-F":10867.37433}},{"date":1768435200,"tokens":{"APEUSDBP3CRV-F":394.10536,"WETH":26.38112,"APEUSD":11.81709,"APEUSDFRAX-F":10885.19143}},{"date":1768521600,"tokens":{"APEUSDBP3CRV-F":394.01424,"APEUSD":11.81235,"WETH":26.35486,"APEUSDFRAX-F":10881.82239}},{"date":1768608000,"tokens":{"APEUSD":11.80495,"WETH":26.08491,"APEUSDBP3CRV-F":394.3807,"APEUSDFRAX-F":10886.39825}},{"date":1768694400,"tokens":{"WETH":26.22858,"APEUSDBP3CRV-F":394.70891,"APEUSDFRAX-F":10886.35944,"APEUSD":11.82386}},{"date":1768780800,"tokens":{"APEUSDBP3CRV-F":394.48797,"APEUSD":11.83903,"WETH":25.52376,"APEUSDFRAX-F":10881.93392}},{"date":1768867200,"tokens":{"APEUSDBP3CRV-F":393.90368,"WETH":25.23289,"APEUSD":11.80134,"APEUSDFRAX-F":10873.63043}},{"date":1768953600,"tokens":{"APEUSDBP3CRV-F":394.00208,"WETH":23.22738,"APEUSD":11.81461,"APEUSDFRAX-F":10877.56064}},{"date":1769040000,"tokens":{"APEUSDBP3CRV-F":394.22316,"APEUSD":11.82659,"WETH":24.00237,"APEUSDFRAX-F":10886.67509}},{"date":1769126400,"tokens":{"APEUSDBP3CRV-F":393.87996,"APEUSD":11.81115,"WETH":23.46369,"APEUSDFRAX-F":10879.39378}},{"date":1769212800,"tokens":{"APEUSD":11.80457,"WETH":23.49875,"APEUSDFRAX-F":10872.11758,"APEUSDBP3CRV-F":393.73479}},{"date":1769299200,"tokens":{"APEUSD":11.80407,"WETH":23.41486,"APEUSDFRAX-F":10873.09419,"APEUSDBP3CRV-F":393.37524}},{"date":1769385600,"tokens":{"APEUSDBP3CRV-F":393.69329,"APEUSD":11.80597,"WETH":22.21072,"APEUSDFRAX-F":10872.10648}},{"date":1769472000,"tokens":{"WETH":23.32096,"APEUSDFRAX-F":10872.32641,"APEUSDBP3CRV-F":393.6773,"APEUSD":11.80517}},{"date":1769558400,"tokens":{"APEUSD":11.80194,"WETH":23.81678,"APEUSDFRAX-F":10869.87706,"APEUSDBP3CRV-F":393.61681}},{"date":1769644800,"tokens":{"APEUSD":11.79916,"WETH":23.76195,"APEUSDBP3CRV-F":393.47363,"APEUSDFRAX-F":10870.56227}},{"date":1769731200,"tokens":{"APEUSDBP3CRV-F":390.84417,"APEUSD":11.71769,"WETH":22.36964,"APEUSDFRAX-F":10788.73081}},{"date":1769817600,"tokens":{"APEUSD":10.90895,"WETH":21.34783,"APEUSDBP3CRV-F":392.86838,"APEUSDFRAX-F":10848.77861}},{"date":1769904000,"tokens":{"APEUSDBP3CRV-F":389.72955,"WETH":19.60171,"APEUSDFRAX-F":10893.19174,"APEUSD":10.92788}},{"date":1769990400,"tokens":{"WETH":18.1085,"APEUSDFRAX-F":10870.25789,"APEUSD":10.10103,"APEUSDBP3CRV-F":393.71578}},{"date":1770076800,"tokens":{"APEUSD":10.13456,"WETH":18.45776,"APEUSDFRAX-F":10889.84689,"APEUSDBP3CRV-F":394.47321}},{"date":1770163200,"tokens":{"APEUSDBP3CRV-F":392.81898,"APEUSD":10.07305,"WETH":17.92076,"APEUSDFRAX-F":10853.06528}},{"date":1770249600,"tokens":{"APEUSD":10.03206,"WETH":16.73718,"APEUSDBP3CRV-F":392.43769,"APEUSDFRAX-F":10812.37697}},{"date":1770336000,"tokens":{"APEUSDBP3CRV-F":391.49906,"APEUSD":10.03995,"WETH":15.3007,"APEUSDFRAX-F":10815.05978}},{"date":1770422400,"tokens":{"APEUSDBP3CRV-F":395.12763,"APEUSD":9.15978,"WETH":16.52851,"APEUSDFRAX-F":10910.99597}},{"date":1770508800,"tokens":{"APEUSD":9.11812,"WETH":16.58898,"APEUSDFRAX-F":10849.59885,"APEUSDBP3CRV-F":392.87436}},{"date":1770595200,"tokens":{"WETH":16.58323,"APEUSDFRAX-F":10847.6216,"APEUSD":9.1089,"APEUSDBP3CRV-F":392.90285}},{"date":1770681600,"tokens":{"APEUSDBP3CRV-F":392.85524,"APEUSD":9.09194,"WETH":16.70255,"APEUSDFRAX-F":10845.63029}},{"date":1770768000,"tokens":{"APEUSDBP3CRV-F":393.5646,"WETH":16.06501,"APEUSD":9.12482,"APEUSDFRAX-F":10866.79387}},{"date":1770854400,"tokens":{"WETH":15.59668,"APEUSDFRAX-F":10867.38034,"APEUSDBP3CRV-F":393.5333,"APEUSD":9.12645}},{"date":1770940800,"tokens":{"APEUSD":9.09778,"WETH":15.44366,"APEUSDFRAX-F":10856.02927,"APEUSDBP3CRV-F":393.06974}},{"date":1771027200,"tokens":{"WETH":16.31085,"APEUSD":9.13276,"APEUSDFRAX-F":10876.40439,"APEUSDBP3CRV-F":393.88652}},{"date":1771113600,"tokens":{"APEUSDBP3CRV-F":393.5387,"APEUSD":9.12576,"WETH":16.34347,"APEUSDFRAX-F":10867.43053}},{"date":1771200000,"tokens":{"APEUSDBP3CRV-F":392.73716,"APEUSD":9.10538,"WETH":15.63171,"APEUSDFRAX-F":10850.13843}},{"date":1771286400,"tokens":{"WETH":15.87848,"APEUSDBP3CRV-F":393.3198,"APEUSD":9.11797,"APEUSDFRAX-F":10856.93641}},{"date":1771372800,"tokens":{"APEUSDBP3CRV-F":393.44867,"APEUSD":9.12018,"WETH":15.83503,"APEUSDFRAX-F":10859.24352}},{"date":1771459200,"tokens":{"WETH":15.60756,"APEUSDFRAX-F":10855.85644,"APEUSD":9.1174,"APEUSDBP3CRV-F":393.28471}},{"date":1771545600,"tokens":{"WETH":15.47609,"APEUSD":9.11717,"APEUSDFRAX-F":10852.53435,"APEUSDBP3CRV-F":393.21738}},{"date":1771632000,"tokens":{"APEUSDBP3CRV-F":393.57754,"WETH":15.59956,"APEUSD":9.12448,"APEUSDFRAX-F":10864.50393}},{"date":1771718400,"tokens":{"APEUSDBP3CRV-F":392.93566,"WETH":15.62861,"APEUSD":9.07053,"APEUSDFRAX-F":10840.57047}},{"date":1771804800,"tokens":{"APEUSD":9.11985,"WETH":15.45298,"APEUSDBP3CRV-F":393.45219,"APEUSDFRAX-F":10871.52524}},{"date":1771891200,"tokens":{"APEUSDBP3CRV-F":393.26946,"WETH":14.50632,"APEUSD":9.11734,"APEUSDFRAX-F":10857.8851}},{"date":1771977600,"tokens":{"APEUSD":9.12518,"WETH":14.71497,"APEUSDBP3CRV-F":393.45444,"APEUSDFRAX-F":10864.23834}},{"date":1772064000,"tokens":{"APEUSDBP3CRV-F":394.48579,"WETH":16.34703,"APEUSD":9.146,"APEUSDFRAX-F":10829.07097}},{"date":1772150400,"tokens":{"WETH":16.04133,"APEUSD":9.11829,"APEUSDFRAX-F":10858.1746,"APEUSDBP3CRV-F":393.27045}},{"date":1772236800,"tokens":{"APEUSDBP3CRV-F":392.75447,"WETH":15.29438,"APEUSDFRAX-F":10842.51629,"APEUSD":9.10598}},{"date":1772323200,"tokens":{"APEUSDBP3CRV-F":396.34093,"APEUSD":9.18426,"WETH":16.27394,"APEUSDFRAX-F":10945.66056}},{"date":1772409600,"tokens":{"APEUSDBP3CRV-F":393.53751,"WETH":15.5209,"APEUSD":9.12243,"APEUSDFRAX-F":10864.9238}},{"date":1772496000,"tokens":{"APEUSDBP3CRV-F":393.16737,"APEUSD":9.10155,"WETH":16.14227,"APEUSDFRAX-F":10855.90781}},{"date":1772582400,"tokens":{"WETH":15.53726,"APEUSDBP3CRV-F":394.58647,"APEUSDFRAX-F":10861.17662,"APEUSD":9.13354}},{"date":1772668800,"tokens":{"APEUSDBP3CRV-F":392.32727,"APEUSD":9.07024,"WETH":16.86367,"APEUSDFRAX-F":10836.23003}},{"date":1772755200,"tokens":{"WETH":16.54932,"APEUSD":9.08914,"APEUSDBP3CRV-F":392.1512,"APEUSDFRAX-F":10844.35473}},{"date":1772841600,"tokens":{"APEUSDBP3CRV-F":392.38448,"WETH":15.73991,"APEUSDFRAX-F":10831.66893,"APEUSD":9.10249}},{"date":1772928000,"tokens":{"WETH":15.63357,"APEUSD":9.10612,"APEUSDFRAX-F":10838.37833,"APEUSDBP3CRV-F":392.81581}},{"date":1773014400,"tokens":{"APEUSDBP3CRV-F":392.93652,"WETH":15.53903,"APEUSDFRAX-F":10858.51737,"APEUSD":9.11029}},{"date":1773100800,"tokens":{"APEUSDBP3CRV-F":393.75462,"APEUSD":9.12564,"WETH":16.11627,"APEUSDFRAX-F":10868.62653}},{"date":1773187200,"tokens":{"APEUSDBP3CRV-F":393.69071,"APEUSD":9.12449,"WETH":16.17524,"APEUSDFRAX-F":10866.84876}},{"date":1773273600,"tokens":{"APEUSDBP3CRV-F":393.7151,"WETH":16.09643,"APEUSD":9.12594,"APEUSDFRAX-F":10868.00387}},{"date":1773360000,"tokens":{"APEUSDBP3CRV-F":393.86036,"WETH":16.8924,"APEUSDFRAX-F":10870.6558,"APEUSD":9.12915}},{"date":1773446400,"tokens":{"WETH":16.61795,"APEUSDFRAX-F":10871.95874,"APEUSDBP3CRV-F":393.79196,"APEUSD":9.12863}},{"date":1773532800,"tokens":{"WETH":16.62292,"APEUSD":9.13082,"APEUSDFRAX-F":10875.47777,"APEUSDBP3CRV-F":393.90258}},{"date":1773619200,"tokens":{"WETH":17.24393,"APEUSD":9.13102,"APEUSDBP3CRV-F":393.89564,"APEUSDFRAX-F":10877.65752}},{"date":1773705600,"tokens":{"WETH":18.64987,"APEUSDBP3CRV-F":394.01211,"APEUSD":9.12607,"APEUSDFRAX-F":10873.48818}},{"date":1773792000,"tokens":{"APEUSD":10.01587,"WETH":18.44133,"APEUSDBP3CRV-F":394.01904,"APEUSDFRAX-F":10878.21723}},{"date":1773878400,"tokens":{"WETH":17.69612,"APEUSD":10.0077,"APEUSDFRAX-F":10869.74571,"APEUSDBP3CRV-F":393.74009}},{"date":1773964800,"tokens":{"APEUSDBP3CRV-F":393.68755,"APEUSD":10.00506,"WETH":16.99706,"APEUSDFRAX-F":10867.04641}},{"date":1774051200,"tokens":{"APEUSDBP3CRV-F":393.7568,"WETH":17.04985,"APEUSD":10.00846,"APEUSDFRAX-F":10869.92567}},{"date":1774137600,"tokens":{"APEUSDBP3CRV-F":393.18403,"APEUSD":9.99474,"WETH":16.53713,"APEUSDFRAX-F":10854.20679}},{"date":1774224000,"tokens":{"WETH":16.27171,"APEUSD":9.98782,"APEUSDFRAX-F":10852.4417,"APEUSDBP3CRV-F":393.20595}},{"date":1774310400,"tokens":{"WETH":16.99596,"APEUSDFRAX-F":10857.20176,"APEUSDBP3CRV-F":393.29807,"APEUSD":9.77776}},{"date":1774396800,"tokens":{"WETH":17.14839,"APEUSDBP3CRV-F":393.27693,"APEUSDFRAX-F":10857.17474,"APEUSD":9.77782}},{"date":1774483200,"tokens":{"APEUSDBP3CRV-F":393.24257,"APEUSD":9.77716,"WETH":17.19292,"APEUSDFRAX-F":10856.87487}},{"date":1774569600,"tokens":{"APEUSDBP3CRV-F":393.29523,"APEUSD":9.77849,"WETH":16.2865,"APEUSDFRAX-F":10853.03558}},{"date":1774656000,"tokens":{"APEUSDBP3CRV-F":392.68553,"APEUSD":9.76214,"WETH":15.77886,"APEUSDFRAX-F":10840.57642}},{"date":1774742400,"tokens":{"WETH":15.89468,"APEUSDBP3CRV-F":395.38681,"APEUSDFRAX-F":10916.61125,"APEUSD":9.82943}},{"date":1774828800,"tokens":{"WETH":15.93257,"APEUSDBP3CRV-F":382.86651,"APEUSD":9.45836,"APEUSDFRAX-F":10611.55827}},{"date":1774915200,"tokens":{"WETH":16.44653,"APEUSDFRAX-F":10865.50321,"APEUSD":9.78623,"APEUSDBP3CRV-F":393.54005}},{"date":1775001600,"tokens":{"APEUSD":9.78568,"WETH":16.66755,"APEUSDBP3CRV-F":393.61038,"APEUSDFRAX-F":10864.85273}},{"date":1775088000,"tokens":{"APEUSDBP3CRV-F":393.31411,"WETH":16.46271,"APEUSD":9.7778,"APEUSDFRAX-F":10856.21768}},{"date":1775174400,"tokens":{"APEUSDBP3CRV-F":393.16493,"APEUSD":9.77383,"WETH":16.32625,"APEUSDFRAX-F":10852.24763}},{"date":1775260800,"tokens":{"WETH":16.26961,"APEUSD":9.79714,"APEUSDBP3CRV-F":393.48037,"APEUSDFRAX-F":10864.1174}},{"date":1775347200,"tokens":{"WETH":16.38032,"APEUSD":9.79812,"APEUSDBP3CRV-F":394.15085,"APEUSDFRAX-F":10880.24957}},{"date":1775433600,"tokens":{"APEUSDBP3CRV-F":394.29493,"WETH":16.9151,"APEUSD":9.80251,"APEUSDFRAX-F":10881.07867}},{"date":1775520000,"tokens":{"WETH":16.72859,"APEUSDBP3CRV-F":394.3131,"APEUSDFRAX-F":10887.0928,"APEUSD":9.80197}},{"date":1775606400,"tokens":{"WETH":17.73326,"APEUSDFRAX-F":10885.72126,"APEUSD":9.80315,"APEUSDBP3CRV-F":394.36527}},{"date":1775692800,"tokens":{"WETH":17.32978,"APEUSD":9.80324,"APEUSDBP3CRV-F":394.17356,"APEUSDFRAX-F":10884.26494}},{"date":1775779200,"tokens":{"APEUSD":9.8002,"WETH":17.43292,"APEUSDBP3CRV-F":394.29516,"APEUSDFRAX-F":10882.40951}},{"date":1775865600,"tokens":{"WETH":17.77569,"APEUSD":9.80474,"APEUSDBP3CRV-F":394.33787,"APEUSDFRAX-F":10884.98778}},{"date":1775952000,"tokens":{"WETH":18.09332,"APEUSDFRAX-F":10886.21996,"APEUSDBP3CRV-F":394.24747,"APEUSD":9.8018}},{"date":1776038400,"tokens":{"APEUSD":9.80236,"WETH":17.47287,"APEUSDBP3CRV-F":394.22695,"APEUSDFRAX-F":10881.89853}},{"date":1776124800,"tokens":{"APEUSD":9.80591,"WETH":18.82014,"APEUSDFRAX-F":10888.42639,"APEUSDBP3CRV-F":394.47729}},{"date":1776211200,"tokens":{"APEUSDBP3CRV-F":394.33582,"APEUSD":9.80283,"WETH":18.45245,"APEUSDFRAX-F":10887.02888}},{"date":1776297600,"tokens":{"APEUSDBP3CRV-F":394.65941,"APEUSD":9.81314,"WETH":18.70359,"APEUSDFRAX-F":10894.90206}},{"date":1776384000,"tokens":{"APEUSDBP3CRV-F":394.33266,"APEUSD":9.80281,"WETH":18.63634,"APEUSDFRAX-F":10880.6957}},{"date":1776470400,"tokens":{"APEUSDBP3CRV-F":394.45074,"APEUSD":9.80549,"WETH":19.12822,"APEUSDFRAX-F":10888.28872}},{"date":1776556800,"tokens":{"WETH":18.57374,"APEUSDBP3CRV-F":394.22572,"APEUSDFRAX-F":10887.79079,"APEUSD":9.80257}},{"date":1776643200,"tokens":{"APEUSDBP3CRV-F":394.15334,"APEUSD":9.79815,"WETH":18.1852,"APEUSDFRAX-F":10882.90721}},{"date":1776729600,"tokens":{"APEUSDBP3CRV-F":394.30218,"APEUSD":9.80421,"WETH":18.39669,"APEUSDFRAX-F":10883.13684}},{"date":1776816000,"tokens":{"APEUSDBP3CRV-F":394.06741,"APEUSD":9.79878,"WETH":18.77655,"APEUSDFRAX-F":10882.45278}},{"date":1776902400,"tokens":{"APEUSDBP3CRV-F":394.14838,"APEUSD":9.80036,"WETH":18.80803,"APEUSDFRAX-F":10880.71245}},{"date":1776988800,"tokens":{"APEUSDBP3CRV-F":394.13398,"APEUSD":9.79701,"WETH":18.32597,"APEUSDFRAX-F":10880.48511}},{"date":1777075200,"tokens":{"APEUSDBP3CRV-F":394.19945,"APEUSD":9.80223,"WETH":18.4068,"APEUSDFRAX-F":10884.92369}},{"date":1777161600,"tokens":{"WETH":18.38773,"APEUSD":9.79541,"APEUSDBP3CRV-F":394.04122,"APEUSDFRAX-F":10877.33232}},{"date":1777248000,"tokens":{"APEUSDBP3CRV-F":394.54699,"APEUSD":9.81425,"WETH":19.01943,"APEUSDFRAX-F":10895.52689}},{"date":1777334400,"tokens":{"APEUSD":9.79268,"WETH":18.2529,"APEUSDBP3CRV-F":392.68627,"APEUSDFRAX-F":10872.22425}},{"date":1777420800,"tokens":{"APEUSDBP3CRV-F":393.05105,"APEUSD":9.77149,"WETH":18.16549,"APEUSDFRAX-F":10847.27838}},{"date":1777507200,"tokens":{"APEUSDBP3CRV-F":393.80668,"APEUSD":9.79004,"WETH":17.98212,"APEUSDFRAX-F":10870.75527}},{"date":1777593600,"tokens":{"APEUSDBP3CRV-F":393.88172,"APEUSD":9.79227,"WETH":17.92477,"APEUSDFRAX-F":10874.82766}},{"date":1777680000,"tokens":{"APEUSDBP3CRV-F":394.81663,"APEUSD":9.79496,"WETH":18.22346,"APEUSDFRAX-F":10905.26156}},{"date":1777766400,"tokens":{"WETH":18.32546,"APEUSDBP3CRV-F":395.42054,"APEUSDFRAX-F":10909.44934,"APEUSD":9.85279}},{"date":1777852800,"tokens":{"WETH":18.43427,"APEUSDFRAX-F":10871.13505,"APEUSDBP3CRV-F":394.17552,"APEUSD":9.79876}},{"date":1777939200,"tokens":{"WETH":18.77637,"APEUSDFRAX-F":10868.46797,"APEUSDBP3CRV-F":394.07398,"APEUSD":9.79463}},{"date":1778025600,"tokens":{"APEUSDBP3CRV-F":394.32913,"APEUSD":9.80326,"WETH":18.81082,"APEUSDFRAX-F":10876.16504}},{"date":1778112000,"tokens":{"APEUSDBP3CRV-F":393.99339,"WETH":18.56806,"APEUSD":9.79482,"APEUSDFRAX-F":10865.71749}},{"date":1778198400,"tokens":{"APEUSDBP3CRV-F":393.8595,"APEUSD":9.79129,"WETH":18.06593,"APEUSDFRAX-F":10862.50401}},{"date":1778284800,"tokens":{"APEUSDBP3CRV-F":394.06257,"APEUSD":9.79579,"WETH":18.33458,"APEUSDFRAX-F":10867.85003}},{"date":1778371200,"tokens":{"WETH":18.45972,"APEUSD":9.80574,"APEUSDFRAX-F":10874.73899,"APEUSDBP3CRV-F":394.27111}},{"date":1778457600,"tokens":{"APEUSDBP3CRV-F":396.79996,"WETH":18.51569,"APEUSD":9.89037,"APEUSDFRAX-F":10978.11134}},{"date":1778544000,"tokens":{"APEUSD":9.79622,"WETH":18.37197,"APEUSDBP3CRV-F":393.77351,"APEUSDFRAX-F":10859.10404}},{"date":1778630400,"tokens":{"APEUSD":9.79977,"WETH":18.12582,"APEUSDBP3CRV-F":394.23196,"APEUSDFRAX-F":10872.70262}},{"date":1778716800,"tokens":{"APEUSD":9.80316,"WETH":17.82093,"APEUSDBP3CRV-F":394.3358,"APEUSDFRAX-F":10874.98}},{"date":1778803200,"tokens":{"APEUSDBP3CRV-F":394.36421,"APEUSD":9.80318,"WETH":17.98633,"APEUSDFRAX-F":10875.3787}},{"date":1778889600,"tokens":{"APEUSDBP3CRV-F":394.49025,"APEUSD":9.81276,"WETH":17.6658,"APEUSDFRAX-F":10876.36252}},{"date":1778976000,"tokens":{"APEUSDBP3CRV-F":394.11505,"APEUSD":9.79714,"WETH":17.3083,"APEUSDFRAX-F":10868.45595}},{"date":1779062400,"tokens":{"APEUSDBP3CRV-F":393.85581,"APEUSD":9.78992,"WETH":16.81231,"APEUSDFRAX-F":10861.93954}},{"date":1779148800,"tokens":{"WETH":16.95589,"APEUSD":9.79501,"APEUSDBP3CRV-F":393.91816,"APEUSDFRAX-F":10863.19989}},{"date":1779235200,"tokens":{"APEUSDBP3CRV-F":393.55779,"APEUSD":9.77838,"WETH":16.75942,"APEUSDFRAX-F":10852.94146}},{"date":1779321600,"tokens":{"APEUSDBP3CRV-F":393.34851,"APEUSD":9.77778,"WETH":16.98823,"APEUSDFRAX-F":10856.3826}},{"date":1779408000,"tokens":{"APEUSDBP3CRV-F":393.70315,"APEUSD":9.78647,"WETH":16.89164,"APEUSDFRAX-F":10857.36193}},{"date":1779494400,"tokens":{"APEUSDBP3CRV-F":393.62988,"APEUSD":9.78547,"WETH":16.39932,"APEUSDFRAX-F":10854.41863}},{"date":1779580800,"tokens":{"WETH":16.83506,"APEUSDBP3CRV-F":393.79111,"APEUSDFRAX-F":10858.67106,"APEUSD":9.78644}},{"date":1779667200,"tokens":{"APEUSDBP3CRV-F":393.61803,"WETH":16.68635,"APEUSD":9.78442,"APEUSDFRAX-F":10854.73446}},{"date":1779753600,"tokens":{"APEUSD":9.78414,"WETH":16.5774,"APEUSDFRAX-F":10855.49746,"APEUSDBP3CRV-F":393.64833}},{"date":1779840000,"tokens":{"WETH":16.4377,"APEUSDBP3CRV-F":393.46766,"APEUSD":9.78083,"APEUSDFRAX-F":10848.73315}},{"date":1779926400,"tokens":{"WETH":16.06778,"APEUSDBP3CRV-F":393.32726,"APEUSD":9.781,"APEUSDFRAX-F":10848.07293}},{"date":1780012800,"tokens":{"APEUSDBP3CRV-F":393.32729,"WETH":15.88782,"APEUSD":9.76367,"APEUSDFRAX-F":10837.85976}},{"date":1780099200,"tokens":{"APEUSDBP3CRV-F":394.72561,"WETH":16.00571,"APEUSDFRAX-F":10890.10486,"APEUSD":9.81407}},{"date":1780185600,"tokens":{"WETH":16.1165,"APEUSDBP3CRV-F":394.8167,"APEUSDFRAX-F":10857.30866,"APEUSD":9.84114}},{"date":1780272000,"tokens":{"APEUSD":9.77567,"WETH":15.88738,"APEUSDBP3CRV-F":393.28987,"APEUSDFRAX-F":10842.57566}},{"date":1780358400,"tokens":{"WETH":15.88551,"APEUSDFRAX-F":10843.40194,"APEUSDBP3CRV-F":393.19986,"APEUSD":9.77382}},{"date":1780444800,"tokens":{"APEUSDBP3CRV-F":393.55234,"APEUSD":9.78132,"WETH":14.70167,"APEUSDFRAX-F":10852.47772}},{"date":1780531200,"tokens":{"APEUSDBP3CRV-F":393.49213,"WETH":14.08602,"APEUSDFRAX-F":10848.71543,"APEUSD":9.78069}},{"date":1780617600,"tokens":{"APEUSDBP3CRV-F":394.12452,"WETH":14.01627,"APEUSDFRAX-F":10871.61245,"APEUSD":9.78612}},{"date":1780704000,"tokens":{"APEUSDBP3CRV-F":392.48361,"APEUSD":8.26871,"WETH":12.45184,"APEUSDFRAX-F":10820.81488}},{"date":1780790400,"tokens":{"APEUSDBP3CRV-F":395.4452,"APEUSD":8.33098,"WETH":12.62004,"APEUSDFRAX-F":10907.153}},{"date":1780876800,"tokens":{"APEUSDBP3CRV-F":394.6098,"APEUSD":8.31675,"WETH":13.46044,"APEUSDFRAX-F":10882.03865}},{"date":1780963200,"tokens":{"APEUSDBP3CRV-F":394.7016,"WETH":13.24333,"APEUSDFRAX-F":10876.51341,"APEUSD":8.34878}},{"date":1781049600,"tokens":{"WETH":13.00249,"APEUSDFRAX-F":10841.77536,"APEUSDBP3CRV-F":393.5997,"APEUSD":8.28741}},{"date":1781136000,"tokens":{"APEUSDBP3CRV-F":393.90052,"WETH":12.86371,"APEUSDFRAX-F":10862.37692,"APEUSD":8.29936}},{"date":1781222400,"tokens":{"WETH":13.28766,"APEUSDFRAX-F":10864.32883,"APEUSDBP3CRV-F":394.00804,"APEUSD":8.30011}},{"date":1781308800,"tokens":{"WETH":13.22959,"APEUSDFRAX-F":10855.2676,"APEUSDBP3CRV-F":393.57623,"APEUSD":8.28455}},{"date":1781395200,"tokens":{"APEUSDBP3CRV-F":394.09266,"APEUSD":8.30308,"WETH":13.34356,"APEUSDFRAX-F":10867.76088}},{"date":1781481600,"tokens":{"APEUSDBP3CRV-F":393.83661,"APEUSD":8.2975,"WETH":13.62311,"APEUSDFRAX-F":10860.58745}},{"date":1781568000,"tokens":{"WETH":14.12886,"APEUSDFRAX-F":10856.21719,"APEUSDBP3CRV-F":393.67554,"APEUSD":8.29404}},{"date":1781654400,"tokens":{"APEUSDBP3CRV-F":393.24252,"APEUSD":8.28366,"WETH":14.24634,"APEUSDFRAX-F":10843.15752}},{"date":1781740800,"tokens":{"APEUSD":8.28169,"WETH":13.93365,"APEUSDFRAX-F":10840.85042,"APEUSDBP3CRV-F":393.17979}},{"date":1781827200,"tokens":{"APEUSDBP3CRV-F":393.05113,"WETH":13.57658,"APEUSDFRAX-F":10837.43544,"APEUSD":8.27899}},{"date":1781913600,"tokens":{"WETH":12.97909,"APEUSDFRAX-F":10843.68808,"APEUSDBP3CRV-F":393.34824,"APEUSD":8.28105}},{"date":1782000000,"tokens":{"APEUSDBP3CRV-F":393.31423,"WETH":13.25652,"APEUSDFRAX-F":10844.01949,"APEUSD":8.28591}},{"date":1782086400,"tokens":{"WETH":13.10851,"APEUSDFRAX-F":10843.51461,"APEUSDBP3CRV-F":393.4067,"APEUSD":8.27898}},{"date":1782172800,"tokens":{"APEUSDBP3CRV-F":393.36105,"APEUSD":8.28592,"WETH":13.16238,"APEUSDFRAX-F":10844.15272}},{"date":1782259200,"tokens":{"WETH":12.67839,"APEUSDFRAX-F":10835.97262,"APEUSDBP3CRV-F":392.88779,"APEUSD":8.27812}},{"date":1782345600,"tokens":{"WETH":12.31471,"APEUSDFRAX-F":10828.88369,"APEUSDBP3CRV-F":392.41267,"APEUSD":8.26622}},{"date":1782432000,"tokens":{"APEUSDBP3CRV-F":391.21258,"APEUSD":8.24014,"WETH":11.69856,"APEUSDFRAX-F":10782.64756}},{"date":1782518400,"tokens":{"WETH":11.99762,"APEUSDFRAX-F":10878.04689,"APEUSDBP3CRV-F":394.50343,"APEUSD":8.13938}},{"date":1782604800,"tokens":{"WETH":11.96949,"APEUSDFRAX-F":10843.75203,"APEUSDBP3CRV-F":393.21623,"APEUSD":8.11201}},{"date":1782691200,"tokens":{"APEUSDBP3CRV-F":392.98936,"APEUSD":8.10714,"WETH":11.94927,"APEUSDFRAX-F":10834.14997}},{"date":1782777600,"tokens":{"APEUSD":8.1037,"WETH":12.07345,"APEUSDFRAX-F":10830.1467,"APEUSDBP3CRV-F":392.83052}},{"date":1782864000,"tokens":{"APEUSD":8.10027,"WETH":12.00355,"APEUSDFRAX-F":10829.96107,"APEUSDBP3CRV-F":392.73884}},{"date":1782950400,"tokens":{"APEUSDBP3CRV-F":393.02886,"APEUSD":8.10889,"WETH":12.24518,"APEUSDFRAX-F":10835.62738}},{"date":1783036800,"tokens":{"APEUSDBP3CRV-F":393.03914,"APEUSD":8.11284,"WETH":12.93758,"APEUSDFRAX-F":10841.07935}},{"date":1783123200,"tokens":{"WETH":13.3157,"APEUSDFRAX-F":10832.45707,"APEUSDBP3CRV-F":392.86012,"APEUSD":8.10384}},{"date":1783209600,"tokens":{"WETH":13.49299,"APEUSDFRAX-F":10834.45751,"APEUSDBP3CRV-F":392.98485,"APEUSD":8.1081}},{"date":1783296000,"tokens":{"APEUSDBP3CRV-F":392.95618,"WETH":13.575,"APEUSDFRAX-F":10833.22852,"APEUSD":8.10786}},{"date":1783382400,"tokens":{"APEUSD":8.11375,"WETH":13.51653,"APEUSDFRAX-F":10835.11398,"APEUSDBP3CRV-F":392.98301}},{"date":1783468800,"tokens":{"WETH":13.37125}},{"date":1783555200,"tokens":{"WETH":13.24212,"APEUSDFRAX-F":10839.0183,"APEUSDBP3CRV-F":393.05562,"APEUSD":8.10971}},{"date":1783641600,"tokens":{"APEUSDBP3CRV-F":392.79014,"APEUSD":8.09183,"WETH":13.51818,"APEUSDFRAX-F":10828.15685}},{"date":1783728000,"tokens":{"APEUSD":8.1137,"WETH":13.64121,"APEUSDFRAX-F":10829.45499,"APEUSDBP3CRV-F":393.1401}},{"date":1783814400,"tokens":{"APEUSDBP3CRV-F":393.31029,"APEUSD":8.10953,"WETH":13.62175,"APEUSDFRAX-F":10858.21242}},{"date":1783900800,"tokens":{"APEUSDBP3CRV-F":392.78076,"APEUSD":8.1025,"WETH":13.56299,"APEUSDFRAX-F":10878.74264}},{"date":1783987200,"tokens":{"APEUSD":8.11707,"WETH":13.5752,"APEUSDFRAX-F":10836.4398,"APEUSDBP3CRV-F":393.41303}},{"date":1784073600,"tokens":{"APEUSDBP3CRV-F":393.24687,"APEUSD":8.1118,"WETH":14.31056,"APEUSDFRAX-F":10838.52423}},{"date":1784160000,"tokens":{"APEUSD":8.11728,"WETH":14.66068,"APEUSDFRAX-F":10845.33316,"APEUSDBP3CRV-F":393.61124}},{"date":1784246400,"tokens":{"APEUSDBP3CRV-F":392.95794,"APEUSD":8.10694,"WETH":14.13523,"APEUSDFRAX-F":10834.69539}},{"date":1784332800,"tokens":{"APEUSD":8.10726,"WETH":14.01411,"APEUSDFRAX-F":10830.99547,"APEUSDBP3CRV-F":393.12252}},{"date":1784419200,"tokens":{"APEUSDBP3CRV-F":393.31599,"APEUSD":8.11091,"WETH":14.17074,"APEUSDFRAX-F":10849.84019}},{"date":1784505600,"tokens":{"APEUSDBP3CRV-F":393.63274,"APEUSD":8.12084,"WETH":14.31084,"APEUSDFRAX-F":10840.95353}},{"date":1784592000,"tokens":{"APEUSDBP3CRV-F":393.68665,"WETH":14.54225,"APEUSDFRAX-F":10847.98803,"APEUSD":8.12194}},{"date":1784678400,"tokens":{"APEUSDBP3CRV-F":393.47121,"WETH":14.77606,"APEUSDFRAX-F":10845.83479,"APEUSD":8.12195}},{"date":1784764800,"tokens":{"APEUSDBP3CRV-F":393.05223,"APEUSD":8.10613,"WETH":14.70879,"APEUSDFRAX-F":10836.04164}},{"date":1784851200,"tokens":{"APEUSDBP3CRV-F":392.62578,"APEUSD":8.1088,"WETH":14.21052,"APEUSDFRAX-F":10826.38751}},{"date":1784937600,"tokens":{"APEUSD":8.12843,"WETH":14.15865,"APEUSDFRAX-F":10844.99115,"APEUSDBP3CRV-F":393.98343}},{"date":1785024000,"tokens":{"APEUSDBP3CRV-F":394.43446,"APEUSD":8.13759,"WETH":14.31938,"APEUSDFRAX-F":10870.00138}},{"date":1785110400,"tokens":{"APEUSDBP3CRV-F":394.17247,"APEUSD":8.13948,"WETH":14.79875,"APEUSDFRAX-F":10876.25973}},{"date":1785196800,"tokens":{"APEUSD":8.49667,"WETH":13.97284,"APEUSDFRAX-F":10856.56245,"APEUSDBP3CRV-F":394.08503}},{"date":1785283200,"tokens":{"WETH":14.04921,"APEUSDFRAX-F":10860.94163,"APEUSDBP3CRV-F":394.02917,"APEUSD":8.49539}},{"date":1785369600,"tokens":{"APEUSDBP3CRV-F":394.1117,"APEUSD":8.49772,"WETH":14.2006,"APEUSDFRAX-F":10864.6126}},{"date":1785456000,"tokens":{"APEUSDBP3CRV-F":393.11817,"APEUSD":8.46443,"WETH":14.19529,"APEUSDFRAX-F":10828.6994}},{"date":1785542400,"tokens":{"APEUSDBP3CRV-F":392.8917,"APEUSD":8.4659,"WETH":13.85667,"APEUSDFRAX-F":10833.50199}},{"date":1785628800,"tokens":{"APEUSDBP3CRV-F":394.01867,"APEUSD":8.48003,"WETH":13.90597,"APEUSDFRAX-F":10836.91857}},{"date":1785715200,"tokens":{"APEUSD":8.49271,"WETH":13.88359,"APEUSDFRAX-F":10850.94701,"APEUSDBP3CRV-F":394.09013}},{"date":1785801600,"tokens":{"APEUSDBP3CRV-F":392.21225,"APEUSD":8.45176,"WETH":13.77275,"APEUSDFRAX-F":10813.1294}},{"date":1785888000,"tokens":{"APEUSDBP3CRV-F":393.96935,"WETH":13.91967,"APEUSDFRAX-F":10851.91633,"APEUSD":8.4933}},{"date":1785974400,"tokens":{"APEUSDBP3CRV-F":393.68256,"APEUSD":8.487,"WETH":14.12811,"APEUSDFRAX-F":10848.67328}},{"date":1786060800,"tokens":{"APEUSD":8.48095,"WETH":14.09529,"APEUSDFRAX-F":10844.09387,"APEUSDBP3CRV-F":393.39744}},{"date":1786147200,"tokens":{"APEUSDBP3CRV-F":393.40688,"APEUSD":8.47831,"WETH":14.20442,"APEUSDFRAX-F":10840.50751}},{"date":1786233600,"tokens":{"APEUSDBP3CRV-F":393.2483,"APEUSD":8.46839,"WETH":14.20224,"APEUSDFRAX-F":10835.97903}},{"date":1786320000,"tokens":{"WETH":14.14612,"APEUSDFRAX-F":10838.77548,"APEUSDBP3CRV-F":393.05644,"APEUSD":8.47287}},{"date":1786406400,"tokens":{"APEUSDBP3CRV-F":393.34815,"WETH":13.93134,"APEUSDFRAX-F":10840.3768,"APEUSD":8.47843}},{"date":1786492800,"tokens":{"APEUSD":8.48255,"WETH":13.9688,"APEUSDFRAX-F":10845.53356,"APEUSDBP3CRV-F":393.41781}},{"date":1786579200,"tokens":{"WETH":13.93556,"APEUSDFRAX-F":10842.15644,"APEUSDBP3CRV-F":393.15987,"APEUSD":8.47544}},{"date":1786665600,"tokens":{"APEUSDBP3CRV-F":393.47512,"WETH":13.96994,"APEUSDFRAX-F":10848.4076,"APEUSD":8.48237}},{"date":1786752000,"tokens":{"APEUSDBP3CRV-F":394.47734,"WETH":13.95984,"APEUSDFRAX-F":10864.69421,"APEUSD":8.5039}},{"date":1786838400,"tokens":{"APEUSDBP3CRV-F":394.02359,"APEUSD":8.49898,"WETH":13.9287,"APEUSDFRAX-F":10858.99664}},{"date":1786924800,"tokens":{"APEUSDBP3CRV-F":389.83115,"WETH":13.90152,"APEUSDFRAX-F":10793.49043,"APEUSD":8.40352}},{"date":1787011200,"tokens":{"APEUSDBP3CRV-F":395.91343,"WETH":14.01216,"APEUSDFRAX-F":10911.14294,"APEUSD":8.58338}},{"date":1787097600,"tokens":{"APEUSDBP3CRV-F":391.30398,"WETH":14.16965,"APEUSDFRAX-F":10830.33783,"APEUSD":8.41583}},{"date":1787184000,"tokens":{"APEUSDBP3CRV-F":394.09643,"APEUSD":9.29517,"WETH":16.8099,"APEUSDFRAX-F":10858.37227}},{"date":1787270400,"tokens":{"APEUSDBP3CRV-F":394.01791,"APEUSD":9.29262,"WETH":17.43421,"APEUSDFRAX-F":10855.93588}},{"date":1787356800,"tokens":{"APEUSDBP3CRV-F":394.55586,"APEUSD":9.30544,"WETH":18.67887,"APEUSDFRAX-F":10866.93745}},{"date":1787443200,"tokens":{"APEUSDBP3CRV-F":394.22521,"WETH":17.99976,"APEUSDFRAX-F":10858.55783,"APEUSD":9.29641}},{"date":1787529600,"tokens":{"APEUSDBP3CRV-F":394.14284,"APEUSD":9.29564,"WETH":18.12638,"APEUSDFRAX-F":10859.36895}},{"date":1787616000,"tokens":{"APEUSDBP3CRV-F":390.78648,"APEUSD":9.16361,"WETH":18.62125,"APEUSDFRAX-F":10781.34108}},{"date":1787702400,"tokens":{"APEUSDBP3CRV-F":391.7848,"APEUSD":9.29434,"WETH":18.23433,"APEUSDFRAX-F":10861.62159}},{"date":1787788800,"tokens":{"WETH":18.58621,"APEUSDFRAX-F":10839.69072,"APEUSDBP3CRV-F":391.64748,"APEUSD":9.76162}},{"date":1787875200,"tokens":{"WETH":18.51342,"APEUSDFRAX-F":10854.96581,"APEUSDBP3CRV-F":394.08576,"APEUSD":0.39971}},{"date":1787961600,"tokens":{"APEUSDBP3CRV-F":394.18398,"APEUSD":0.39966,"WETH":18.12345,"APEUSDFRAX-F":10853.89869}},{"date":1788048000,"tokens":{"APEUSDBP3CRV-F":392.66875,"APEUSD":0.39772,"WETH":18.26564,"APEUSDFRAX-F":10824.66603}},{"date":1788134400,"tokens":{"APEUSDBP3CRV-F":394.06091,"APEUSD":0.39968,"WETH":17.96752,"APEUSDFRAX-F":10853.89158}},{"date":1788220800,"tokens":{"WETH":18.23894,"APEUSDFRAX-F":10836.15874,"APEUSDBP3CRV-F":392.94792,"APEUSD":0.39845}},{"date":1788307200,"tokens":{"APEUSDBP3CRV-F":393.36605,"APEUSD":0.39861,"WETH":17.85475,"APEUSDFRAX-F":2840.05304}},{"date":1788393600,"tokens":{"WETH":17.81071,"APEUSDFRAX-F":2840.64985,"APEUSDBP3CRV-F":392.57018,"APEUSD":0.39861}},{"date":1788480000,"tokens":{"APEUSDBP3CRV-F":392.94454,"APEUSD":0.39674,"WETH":18.56823,"APEUSDFRAX-F":2833.35652}},{"date":1788566400,"tokens":{"APEUSD":0.39876,"WETH":18.21742,"APEUSDFRAX-F":2841.47445,"APEUSDBP3CRV-F":393.24711}},{"date":1788652800,"tokens":{"APEUSDBP3CRV-F":394.15645,"APEUSD":0.39894,"WETH":18.39612,"APEUSDFRAX-F":2842.43574}},{"date":1788739200,"tokens":{"APEUSDBP3CRV-F":392.84271,"APEUSD":0.39802,"WETH":18.60059,"APEUSDFRAX-F":2839.2308}},{"date":1788825600,"tokens":{"WETH":18.47447,"APEUSDFRAX-F":2846.65942,"APEUSDBP3CRV-F":394.1514,"APEUSD":0.39969}},{"date":1788912000,"tokens":{"APEUSD":0.39761,"WETH":18.46041,"APEUSDFRAX-F":2837.89772,"APEUSDBP3CRV-F":391.34361}},{"date":1788998400,"tokens":{"APEUSDBP3CRV-F":392.56639,"APEUSD":0.39719,"WETH":18.36262,"APEUSDFRAX-F":2835.83633}},{"date":1789084800,"tokens":{"APEUSDBP3CRV-F":394.66938,"APEUSD":0.4,"WETH":18.17135,"APEUSDFRAX-F":2846.74863}},{"date":1789171200,"tokens":{"WETH":18.6589,"APEUSDFRAX-F":2858.89011,"APEUSDBP3CRV-F":396.75066,"APEUSD":0.40281}},{"date":1789257600,"tokens":{"APEUSDBP3CRV-F":394.51764,"APEUSD":0.40002,"WETH":18.73212,"APEUSDFRAX-F":2847.03271}},{"date":1789344000,"tokens":{"APEUSDBP3CRV-F":394.07552,"APEUSD":0.39961,"WETH":18.66161,"APEUSDFRAX-F":2845.38459}},{"date":1789430400,"tokens":{"APEUSDBP3CRV-F":394.89773,"APEUSD":0.40022,"WETH":18.66041,"APEUSDFRAX-F":2850.21536}},{"date":1789516800,"tokens":{"APEUSDBP3CRV-F":396.68484,"APEUSD":0.40292,"WETH":17.82289,"APEUSDFRAX-F":2857.78978}},{"date":1789603200,"tokens":{"APEUSDBP3CRV-F":393.44772,"APEUSD":0.39934,"WETH":18.05687,"APEUSDFRAX-F":2844.76811}},{"date":1789689600,"tokens":{"WETH":18.2057,"APEUSDFRAX-F":2840.37892,"APEUSDBP3CRV-F":393.00221,"APEUSD":0.39832}},{"date":1789776000,"tokens":{"WETH":19.37021,"APEUSDFRAX-F":2834.67898,"APEUSDBP3CRV-F":391.01738,"APEUSD":0.39656}},{"date":1789862400,"tokens":{"APEUSDBP3CRV-F":393.22304,"WETH":19.16505,"APEUSDFRAX-F":2841.24006,"APEUSD":0.39898}},{"date":1789948800,"tokens":{"APEUSD":0.39891,"WETH":19.7132,"APEUSDFRAX-F":2842.74393,"APEUSDBP3CRV-F":393.43315}},{"date":1790035200,"tokens":{"WETH":18.30178,"APEUSDFRAX-F":2844.3522,"APEUSDBP3CRV-F":393.68808,"APEUSD":0.39921}},{"date":1790121600,"tokens":{"APEUSDBP3CRV-F":387.50746,"APEUSD":0.39513,"WETH":18.38591,"APEUSDFRAX-F":2806.98521}},{"date":1790208000,"tokens":{"APEUSD":0.39884,"WETH":17.90673,"APEUSDFRAX-F":2842.65914,"APEUSDBP3CRV-F":393.4952}},{"date":1790294400,"tokens":{"WETH":17.95491,"APEUSDFRAX-F":2853.80487,"APEUSDBP3CRV-F":395.15651,"APEUSD":0.40149}},{"date":1790380800,"tokens":{"WETH":17.95708,"APEUSDFRAX-F":2847.34278,"APEUSDBP3CRV-F":394.31438,"APEUSD":0.39981}},{"date":1790467200,"tokens":{"WETH":18.00708,"APEUSDFRAX-F":2862.45708,"APEUSDBP3CRV-F":398.11599,"APEUSD":0.40368}},{"date":1790553600,"tokens":{"APEUSDBP3CRV-F":388.86088,"APEUSD":0.39528,"WETH":17.76311,"APEUSDFRAX-F":2830.31477}},{"date":1790640000,"tokens":{"APEUSDBP3CRV-F":393.99957,"APEUSD":0.3992,"WETH":17.93143,"APEUSDFRAX-F":2844.66054}},{"date":1790726400,"tokens":{"WETH":17.8417,"APEUSDFRAX-F":2839.35089,"APEUSDBP3CRV-F":392.37013,"APEUSD":0.39784}},{"date":1790812800,"tokens":{"APEUSD":0.39832,"WETH":17.76732,"APEUSDFRAX-F":2840.86851,"APEUSDBP3CRV-F":392.82339}},{"date":1790899200,"tokens":{"APEUSDBP3CRV-F":392.83393,"APEUSD":0.39832,"WETH":17.86967,"APEUSDFRAX-F":2841.76178}},{"date":1790985600,"tokens":{"APEUSDBP3CRV-F":392.99901,"APEUSD":0.39847,"WETH":17.64505,"APEUSDFRAX-F":2841.30567}},{"date":1791072000,"tokens":{"APEUSDBP3CRV-F":393.04261,"APEUSD":0.39853,"WETH":17.79108,"APEUSDFRAX-F":2842.9285}},{"date":1791158400,"tokens":{"APEUSDBP3CRV-F":392.9652,"APEUSD":0.39859,"WETH":18.00741,"APEUSDFRAX-F":2843.02971}},{"date":1791244800,"tokens":{"WETH":17.97253,"APEUSDFRAX-F":2843.46216,"APEUSDBP3CRV-F":392.90456,"APEUSD":0.39851}},{"date":1791331200,"tokens":{"WETH":17.23376,"APEUSDFRAX-F":2844.00033,"APEUSDBP3CRV-F":393.7119,"APEUSD":0.39932}},{"date":1791417600,"tokens":{"APEUSD":0.39937,"WETH":17.03265,"APEUSDFRAX-F":2844.92245,"APEUSDBP3CRV-F":393.63541}},{"date":1791504000,"tokens":{"APEUSDBP3CRV-F":393.35708,"APEUSD":0.39887,"WETH":16.34273,"APEUSDFRAX-F":2841.96465}},{"date":1791590400,"tokens":{"APEUSDBP3CRV-F":392.77831,"APEUSD":0.39823,"WETH":14.15351,"APEUSDFRAX-F":2840.27121}},{"date":1791676800,"tokens":{"WETH":14.25944,"APEUSDFRAX-F":2842.93807,"APEUSDBP3CRV-F":393.41252,"APEUSD":0.39887}},{"date":1791763200,"tokens":{"APEUSDBP3CRV-F":393.90841,"APEUSD":0.39942,"WETH":14.46948,"APEUSDFRAX-F":2845.40043}},{"date":1791849600,"tokens":{"APEUSD":0.3988,"WETH":14.26271,"APEUSDFRAX-F":2843.80279,"APEUSDBP3CRV-F":394.42394}},{"date":1791936000,"tokens":{"WETH":14.30511,"APEUSDFRAX-F":2845.28259,"APEUSDBP3CRV-F":394.38838,"APEUSD":0.3999}},{"date":1792022400,"tokens":{"WETH":13.47758,"APEUSDFRAX-F":2842.70635,"APEUSDBP3CRV-F":393.82519,"APEUSD":0.39975}},{"date":1792108800,"tokens":{"APEUSDBP3CRV-F":394.26411,"WETH":13.85406,"APEUSDFRAX-F":2846.24948,"APEUSD":0.39976}},{"date":1792195200,"tokens":{"WETH":13.77918,"APEUSDFRAX-F":2843.64098,"APEUSDBP3CRV-F":393.8561,"APEUSD":0.39932}},{"date":1792281600,"tokens":{"APEUSD":0.39967,"WETH":13.73211,"APEUSDFRAX-F":2844.92822,"APEUSDBP3CRV-F":394.16409}},{"date":1792368000,"tokens":{"WETH":13.7876,"APEUSDFRAX-F":2840.72866,"APEUSDBP3CRV-F":392.67363,"APEUSD":0.39815}},{"date":1792454400,"tokens":{"APEUSDBP3CRV-F":392.99396,"APEUSD":0.39861,"WETH":13.72272,"APEUSDFRAX-F":2842.34963}},{"date":1792540800,"tokens":{"APEUSDBP3CRV-F":393.16584,"APEUSD":0.39866,"WETH":13.95231,"APEUSDFRAX-F":2841.76351}},{"date":1792627200,"tokens":{"WETH":13.91118,"APEUSDFRAX-F":2830.07096,"APEUSDBP3CRV-F":389.57711,"APEUSD":0.3961}},{"date":1792713600,"tokens":{"WETH":13.67714,"APEUSDFRAX-F":2837.5336,"APEUSDBP3CRV-F":392.11532,"APEUSD":0.39768}},{"date":1792800000,"tokens":{"APEUSDBP3CRV-F":391.16006,"WETH":13.55512,"APEUSDFRAX-F":2835.68628,"APEUSD":0.39698}},{"date":1792886400,"tokens":{"APEUSD":0.23885,"WETH":11.03494,"APEUSDFRAX-F":2839.72847,"APEUSDBP3CRV-F":393.21801}},{"date":1792972800,"tokens":{"WETH":10.8939,"APEUSDFRAX-F":2846.88589,"APEUSDBP3CRV-F":394.39928,"APEUSD":0.23999}},{"date":1793059200,"tokens":{"WETH":10.81813,"APEUSDFRAX-F":2844.36061,"APEUSDBP3CRV-F":394.01845,"APEUSD":0.23973}},{"date":1793145600,"tokens":{"WETH":10.96154,"APEUSDFRAX-F":2846.10129,"APEUSDBP3CRV-F":394.00563,"APEUSD":0.2398}},{"date":1793232000,"tokens":{"WETH":10.77105,"APEUSDFRAX-F":2837.02656,"APEUSDBP3CRV-F":391.54782,"APEUSD":0.23867}},{"date":1793318400,"tokens":{"WETH":10.27118,"APEUSDFRAX-F":2823.2059,"APEUSDBP3CRV-F":390.86777,"APEUSD":0.23761}},{"date":1793404800,"tokens":{"WETH":10.49836,"APEUSDFRAX-F":2846.87805,"APEUSDBP3CRV-F":394.57464,"APEUSD":0.24007}},{"date":1793491200,"tokens":{"WETH":10.53762,"APEUSDFRAX-F":2848.69261,"APEUSDBP3CRV-F":394.8304,"APEUSD":0.24027}},{"date":1793577600,"tokens":{"WETH":10.71659,"APEUSDFRAX-F":2845.72313,"APEUSDBP3CRV-F":394.0408,"APEUSD":0.23992}},{"date":1793664000,"tokens":{"WETH":10.51528,"APEUSDFRAX-F":2838.17112,"APEUSDBP3CRV-F":392.73872,"APEUSD":0.23895}},{"date":1793750400,"tokens":{"WETH":10.62069,"APEUSDFRAX-F":2841.95319,"APEUSDBP3CRV-F":393.57002,"APEUSD":0.23937}},{"date":1793836800,"tokens":{"WETH":11.34193,"APEUSDFRAX-F":2841.52707,"APEUSDBP3CRV-F":393.76444,"APEUSD":0.23926}},{"date":1793923200,"tokens":{"WETH":10.43881,"APEUSDFRAX-F":2855.78674,"APEUSDBP3CRV-F":397.18376,"APEUSD":0.24166}},{"date":1794009600,"tokens":{"WETH":10.49229,"APEUSDFRAX-F":2842.69535,"APEUSDBP3CRV-F":393.86295,"APEUSD":0.23963}},{"date":1794096000,"tokens":{"WETH":10.4503,"APEUSDFRAX-F":2842.62868,"APEUSDBP3CRV-F":393.2792,"APEUSD":0.23964}},{"date":1794182400,"tokens":{"WETH":9.90073,"APEUSDFRAX-F":2840.91033,"APEUSDBP3CRV-F":393.47026,"APEUSD":0.23933}},{"date":1794268800,"tokens":{"WETH":9.73018,"APEUSDFRAX-F":2840.13929,"APEUSDBP3CRV-F":393.48261,"APEUSD":0.23941}},{"date":1794355200,"tokens":{"WETH":9.42087,"APEUSDFRAX-F":2840.29716,"APEUSDBP3CRV-F":393.6205,"APEUSD":0.23947}},{"date":1794441600,"tokens":{"WETH":9.42925,"APEUSDFRAX-F":2836.25969,"APEUSDBP3CRV-F":391.33136,"APEUSD":0.23861}},{"date":1794528000,"tokens":{"WETH":9.22529,"APEUSDFRAX-F":2841.93757,"APEUSDBP3CRV-F":393.63041,"APEUSD":0.23954}},{"date":1794597527,"tokens":{"WETH":8.94259,"APEUSDFRAX-F":2839.69538,"APEUSDBP3CRV-F":394.38745,"APEUSD":0.23908}}],"tokens":[{"date":1665792000,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102634.57058}},{"date":1665878400,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102634.57058}},{"date":1665964800,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666051200,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666137600,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666224000,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666310400,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666396800,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666483200,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666569600,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666656000,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16263.1156,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666742400,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16159.37138,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":102677.87737}},{"date":1666828800,"tokens":{"APEUSD-APEFI-UNI-V2":1325.9346,"APEUSDFRAX-F":16159.37138,"APEUSDBP3CRV-F":391.76962,"WETH-APEFI-UNI-V2":103448.86711}},{"date":1666915200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":104349.50889}},{"date":1667001600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667088000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667174400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667260800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667347200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667433600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667520000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667606400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667692800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667779200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667865600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1667952000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668038400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668124800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668211200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668297600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668384000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668470400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668556800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668643200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668729600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668816000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668902400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1668988800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669075200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669161600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669248000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669334400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669420800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669507200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669593600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669680000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669766400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669852800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1669939200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670025600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670112000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670198400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670284800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670371200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670457600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670544000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670630400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670716800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670803200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670889600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1670976000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671062400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671148800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671235200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671321600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138}},{"date":1671408000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.89466}},{"date":1671494400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.89466}},{"date":1671580800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.89466}},{"date":1671667200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1671753600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1671840000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1671926400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1672012800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":16159.37138,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1672099200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31772.96485}},{"date":1672185600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672272000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672358400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672444800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672531200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31666.99855}},{"date":1672617600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":31667.02392}},{"date":1672704000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":29496.30443}},{"date":1672790400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":123607.64183}},{"date":1672876800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113607.64183}},{"date":1672963200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113607.64183}},{"date":1673049600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113429.17122}},{"date":1673136000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113429.17122}},{"date":1673222400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113333.17989}},{"date":1673308800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113333.17989}},{"date":1673395200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":113343.92665}},{"date":1673481600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673568000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673654400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673740800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673827200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1673913600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1674000000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":564.05516}},{"date":1674086400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674172800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674259200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674345600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674432000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674518400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674604800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674691200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674777600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674864000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1674950400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675036800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675123200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675209600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675296000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675382400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675468800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675555200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675641600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675728000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675814400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675900800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1675987200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676073600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676160000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676246400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676332800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676419200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676505600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676592000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676678400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676764800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676851200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1676937600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677024000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677110400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677196800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677283200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677369600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677456000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677542400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677628800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677715200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677801600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677888000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1677974400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678060800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678147200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678233600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678320000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678406400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678492800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678579200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678665600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678752000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678838400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1678924800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679011200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679097600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679184000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679270400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679356800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679443200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679529600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679616000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679702400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679788800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679875200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1679961600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680048000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680134400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680220800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680307200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680393600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680480000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680566400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680652800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680739200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680825600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680912000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1680998400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681084800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681171200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681257600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681344000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681430400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681516800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681603200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681689600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681776000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681862400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1681948800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682035200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682121600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682208000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682294400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682380800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682467200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682553600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682640000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682726400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682812800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682899200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1682985600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683072000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683158400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683244800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1683331200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683417600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683504000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683590400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683676800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683763200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683849600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1683936000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684022400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684108800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684195200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1684281600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684368000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684454400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684540800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684627200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684713600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684800000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684886400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1684972800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685059200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685145600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685232000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685318400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685404800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685491200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685577600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685664000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685750400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685836800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1685923200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686009600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686096000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686182400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686268800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686355200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686441600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686528000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686614400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686700800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686787200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686873600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1686960000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687046400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687132800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687219200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687305600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687392000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687478400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687564800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687651200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687737600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687824000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687910400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1687996800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688083200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688169600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688256000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688342400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688428800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688515200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688601600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688688000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688774400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688860800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1688947200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689033600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689120000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689206400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689292800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689379200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689465600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689552000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689638400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689724800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689811200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689897600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1689984000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690070400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690156800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690243200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690329600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690416000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690502400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690588800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690675200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690761600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690848000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1690934400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691020800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691107200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691193600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691280000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691366400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691452800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691539200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691625600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691712000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691798400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691884800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1691971200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692057600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692144000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692230400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692316800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692403200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692489600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692576000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692662400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692748800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692835200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1692921600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693008000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693094400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693180800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693267200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693353600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693440000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693526400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693612800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693699200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693785600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693872000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1693958400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694044800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694131200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694217600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694304000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694390400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694476800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694563200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694649600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694736000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694822400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694908800,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1694995200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695081600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695168000,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695254400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695340800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695427200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695513600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695600000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695686400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695772800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695859200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1695945600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696032000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696118400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696204800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696291200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183}},{"date":1696377600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696464000,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696550400,"tokens":{"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696636800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696723200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696809600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696896000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1696982400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":14688.17183,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697068800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697155200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697241600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697328000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697414400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697500800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697587200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697673600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697760000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697846400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1697932800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698019200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698105600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698192000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698278400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698364800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698451200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698537600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698624000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698710400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698796800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698883200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1698969600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1699056000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1699142400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1699228800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1699315200,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699401600,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699488000,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699574400,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699660800,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699747200,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1699833600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1699920000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1700006400,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700092800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604}},{"date":1700179200,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700265600,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700352000,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700438400,"tokens":{"APEUSDFRAX-F":10923.84007,"WETH-APEFI-UNI-V2":34.6604,"APEUSDBP3CRV-F":391.76962}},{"date":1700524800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700611200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700697600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700784000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700870400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1700956800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701043200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701129600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1701216000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701302400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701388800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701475200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701561600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1701648000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701734400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701820800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701907200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1701993600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702080000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702166400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702252800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702339200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702425600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702512000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702598400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702684800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1702771200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702857600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1702944000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1703030400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703116800,"tokens":{"APEUSDBP3CRV-F":391.76962}},{"date":1703203200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703289600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703376000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1703462400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703548800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1703635200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703721600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703808000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703894400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1703980800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704067200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704153600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1704240000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704326400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704412800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704499200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704585600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1704672000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1704758400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704844800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1704931200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705017600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1705104000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705190400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705276800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1705363200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705449600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705536000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705622400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705708800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705795200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705881600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1705968000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706054400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706140800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706227200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706313600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706400000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706486400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706572800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706659200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706745600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1706832000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1706918400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707004800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707091200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707177600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1707264000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707350400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707436800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1707523200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1707609600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707696000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707782400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707868800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1707955200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708041600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708128000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708214400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708300800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1708387200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708473600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708560000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708646400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708732800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708819200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1708905600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1708992000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1709078400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709164800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709251200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709337600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709424000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709510400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1709596800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1709683200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709769600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709856000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1709942400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710028800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710115200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710201600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710288000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1710374400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710460800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710547200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710633600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710720000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710806400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710892800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1710979200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711065600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711152000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711238400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711324800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711411200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711497600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711584000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711670400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1711756800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1711843200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1711929600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712016000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712102400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712188800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712275200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712361600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712448000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712534400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712620800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712707200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712793600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1712880000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1712966400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713052800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713139200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713225600,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713312000,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713398400,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713484800,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713571200,"tokens":{"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1713657600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1713744000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1713830400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1713916800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714003200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714089600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714176000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714262400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714348800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714435200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714521600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714608000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714694400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714780800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714867200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1714953600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715040000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715126400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715212800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715299200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715385600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715472000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715558400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715644800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715731200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715817600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715904000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1715990400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716076800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716163200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716249600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716336000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716422400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716508800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716595200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716681600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716768000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716854400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1716940800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717027200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717113600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717200000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717286400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717372800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717459200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717545600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717632000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717718400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717804800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717891200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1717977600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718064000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718150400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718236800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718323200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718409600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718496000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718582400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718668800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718755200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718841600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1718928000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719014400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719100800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719187200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719273600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719360000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719446400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719532800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719619200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719705600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719792000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719878400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1719964800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720051200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720137600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720224000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720310400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720396800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720483200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720569600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720656000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720742400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720828800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1720915200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721001600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721088000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721174400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721260800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721347200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721433600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721520000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721606400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721692800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721779200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721865600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1721952000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722038400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722124800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722211200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722297600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722384000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722470400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722556800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722643200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722729600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722816000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722902400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1722988800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723075200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723161600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723248000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723334400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723420800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723507200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723593600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723680000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723766400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723852800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1723939200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724025600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724112000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724198400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724284800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724371200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724457600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724544000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724630400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724716800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724803200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724889600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1724976000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725062400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725148800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725235200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725321600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725408000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725494400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725580800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725667200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725753600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725840000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1725926400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726012800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726099200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726185600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726272000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726358400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1726444800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726531200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726617600,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726704000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726790400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726876800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1726963200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727049600,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727136000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727222400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727308800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.02368,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727395200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1727481600,"tokens":{"APEUSD":33.57842,"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1727568000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1727654400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727740800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727827200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1727913600,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728000000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728086400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728172800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728259200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728345600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.02368,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728432000,"tokens":{"APEUSD":33.57842,"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1728518400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1728604800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728691200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728777600,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728864000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1728950400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729036800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729123200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729209600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729296000,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729382400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729468800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729555200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729641600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729728000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1729814400,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729900800,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1729987200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730073600,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730160000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730246400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730332800,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730419200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730505600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1730592000,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730678400,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730764800,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1730851200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1730937600,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1731024000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1731110400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731196800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1731283200,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731369600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007,"WETH":0.02368}},{"date":1731456000,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731542400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731628800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731715200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"WETH":0.02368,"APEUSDFRAX-F":10923.84007}},{"date":1731801600,"tokens":{"APEUSD":33.57842,"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1731888000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.02368,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1731974400,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1732060800,"tokens":{"WETH":0.02368,"APEUSDBP3CRV-F":391.76962,"APEUSD":33.57842,"APEUSDFRAX-F":10923.84007}},{"date":1732147200,"tokens":{"WETH":0.02368,"APEUSD":33.57842}},{"date":1732233600,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1732320000,"tokens":{"APEUSD":33.57842,"WETH":0.02368}},{"date":1732406400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732492800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1732579200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732665600,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1732752000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732838400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1732924800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733011200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733097600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733184000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733270400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733356800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733443200,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1733529600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733616000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733702400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733788800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1733875200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1733961600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734048000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734134400,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1734220800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734307200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734393600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734480000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734566400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734652800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734739200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734825600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734912000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1734998400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735084800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735171200,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1735257600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735344000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735430400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735516800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1735603200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735689600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735776000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735862400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1735948800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736035200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736121600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736208000,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736294400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736380800,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736467200,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736553600,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736640000,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736726400,"tokens":{"WETH":0.01829,"APEUSD":33.57842}},{"date":1736812800,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736899200,"tokens":{"APEUSD":33.57842,"WETH":0.01829}},{"date":1736985600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737072000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737158400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737244800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737331200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1737417600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1737504000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737590400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737676800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737763200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737849600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1737936000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738022400,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738108800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738195200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738281600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738368000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738454400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738540800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738627200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738713600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738800000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1738886400,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1738972800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739059200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739145600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739232000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739318400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739404800,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739491200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739577600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739664000,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739750400,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1739836800,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1739923200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740009600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740096000,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740182400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740268800,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740355200,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740441600,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740528000,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740614400,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740700800,"tokens":{"APEUSD":25.14227,"WETH":0.01829}},{"date":1740787200,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740873600,"tokens":{"WETH":0.01829,"APEUSD":25.14227}},{"date":1740960000,"tokens":{"APEUSD":25.14227,"WETH":0.01753}},{"date":1741046400,"tokens":{"APEUSD":25.14227,"WETH":0.01753}},{"date":1741132800,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741219200,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741305600,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741392000,"tokens":{"APEUSD":25.14227,"WETH":0.01753}},{"date":1741478400,"tokens":{"WETH":0.01753,"APEUSD":25.14227}},{"date":1741564800,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1741651200,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1741737600,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1741824000,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1741910400,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1741996800,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742083200,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742169600,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742256000,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742342400,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742428800,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742515200,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742601600,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742688000,"tokens":{"APEUSD":22.60935,"WETH":0.01753}},{"date":1742774400,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742860800,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1742947200,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743033600,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743120000,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743206400,"tokens":{"WETH":0.01753,"APEUSD":22.60935}},{"date":1743292800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743379200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743465600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743552000,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1743638400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1743724800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743811200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1743897600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1743984000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744070400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744156800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744243200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744329600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744416000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744502400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744588800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1744675200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744761600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744848000,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1744934400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745020800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745107200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745193600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745280000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745366400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745452800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745539200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745625600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1745712000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745798400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745884800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1745971200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746057600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746144000,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746230400,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746316800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746403200,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746489600,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746576000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1746662400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746748800,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746835200,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1746921600,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1747008000,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1747094400,"tokens":{"APEUSD":20.09539,"WETH":0.01753}},{"date":1747180800,"tokens":{"WETH":0.01753,"APEUSD":20.09539}},{"date":1747267200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747353600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747440000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747526400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747612800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747699200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1747785600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747872000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1747958400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748044800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748131200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748217600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748304000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748390400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1748476800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748563200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748649600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1748736000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1748822400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748908800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1748995200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749081600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749168000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749254400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749340800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749427200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1749513600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749600000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749686400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749772800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749859200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1749945600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750032000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750118400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750204800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750291200,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750377600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750464000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750550400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750636800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750723200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1750809600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750896000,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1750982400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751068800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751155200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751241600,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751328000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751414400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751500800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1751587200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751673600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1751760000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1751846400,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1751932800,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1752019200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752105600,"tokens":{"WETH":0.01753,"APEUSD":24.25957}},{"date":1752192000,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752278400,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752364800,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752451200,"tokens":{"APEUSD":24.25957,"WETH":0.01753}},{"date":1752537600,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1752624000,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1752710400,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1752796800,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1752883200,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1752969600,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1753056000,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1753142400,"tokens":{"WETH":0.00791,"APEUSD":14.18382}},{"date":1753228800,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1753315200,"tokens":{"APEUSD":14.18382,"WETH":0.00791}},{"date":1753401600,"tokens":{"WETH":0.00805}},{"date":1753488000,"tokens":{"WETH":0.00805}},{"date":1753574400,"tokens":{"WETH":0.00805}},{"date":1753660800,"tokens":{"WETH":0.00805}},{"date":1753747200,"tokens":{"WETH":0.00805}},{"date":1753833600,"tokens":{"WETH":0.00805}},{"date":1753920000,"tokens":{"WETH":0.00805}},{"date":1754006400,"tokens":{"WETH":0.00805}},{"date":1754092800,"tokens":{"WETH":0.00805}},{"date":1754179200,"tokens":{"WETH":0.00805}},{"date":1754265600,"tokens":{"WETH":0.00805}},{"date":1754352000,"tokens":{"WETH":0.00805}},{"date":1754438400,"tokens":{"WETH":0.00805}},{"date":1754524800,"tokens":{"WETH":0.00805}},{"date":1754611200,"tokens":{"WETH":0.00805}},{"date":1754697600,"tokens":{"WETH":0.00805}},{"date":1754784000,"tokens":{"WETH":0.00805}},{"date":1754870400,"tokens":{"WETH":0.00805}},{"date":1754956800,"tokens":{"WETH":0.00805}},{"date":1755043200,"tokens":{"WETH":0.00805}},{"date":1755129600,"tokens":{"WETH":0.00805}},{"date":1755216000,"tokens":{"WETH":0.00805}},{"date":1755302400,"tokens":{"WETH":0.00805}},{"date":1755388800,"tokens":{"WETH":0.00805}},{"date":1755475200,"tokens":{"WETH":0.00805}},{"date":1755561600,"tokens":{"WETH":0.00805}},{"date":1755648000,"tokens":{"WETH":0.00805}},{"date":1755734400,"tokens":{"WETH":0.00805}},{"date":1755820800,"tokens":{"WETH":0.00805}},{"date":1755907200,"tokens":{"WETH":0.00805}},{"date":1755993600,"tokens":{"WETH":0.00805}},{"date":1756080000,"tokens":{"WETH":0.00805,"APEUSD":14.18382}},{"date":1756166400,"tokens":{"WETH":0.00805}},{"date":1756252800,"tokens":{"WETH":0.00805}},{"date":1756339200,"tokens":{"WETH":0.00805}},{"date":1756425600,"tokens":{"WETH":0.00805}},{"date":1756512000,"tokens":{"WETH":0.00805}},{"date":1756598400,"tokens":{"WETH":0.00805}},{"date":1756684800,"tokens":{"WETH":0.00805}},{"date":1756771200,"tokens":{"WETH":0.00805}},{"date":1756857600,"tokens":{"WETH":0.00805}},{"date":1756944000,"tokens":{"WETH":0.00805}},{"date":1757030400,"tokens":{"WETH":0.00805}},{"date":1757116800,"tokens":{"WETH":0.00805}},{"date":1757203200,"tokens":{"WETH":0.00805}},{"date":1757289600,"tokens":{"WETH":0.00805}},{"date":1757376000,"tokens":{"WETH":0.00805}},{"date":1757462400,"tokens":{"WETH":0.00805}},{"date":1757548800,"tokens":{"WETH":0.00805}},{"date":1757635200,"tokens":{"WETH":0.00805}},{"date":1757721600,"tokens":{"WETH":0.00805}},{"date":1757808000,"tokens":{"WETH":0.00805}},{"date":1757894400,"tokens":{"WETH":0.00805}},{"date":1757980800,"tokens":{"WETH":0.00805}},{"date":1758067200,"tokens":{"WETH":0.00805}},{"date":1758153600,"tokens":{"WETH":0.00805}},{"date":1758240000,"tokens":{"WETH":0.00805}},{"date":1758326400,"tokens":{"WETH":0.00805}},{"date":1758412800,"tokens":{"WETH":0.00805}},{"date":1758499200,"tokens":{"WETH":0.00805}},{"date":1758585600,"tokens":{"WETH":0.00805}},{"date":1758672000,"tokens":{"WETH":0.00805}},{"date":1758758400,"tokens":{"WETH":0.00805}},{"date":1758844800,"tokens":{"WETH":0.00805}},{"date":1758931200,"tokens":{"WETH":0.00805}},{"date":1759017600,"tokens":{"WETH":0.00805}},{"date":1759104000,"tokens":{"WETH":0.00805}},{"date":1759190400,"tokens":{"WETH":0.00805}},{"date":1759276800,"tokens":{"WETH":0.00805}},{"date":1759363200,"tokens":{"WETH":0.00805}},{"date":1759449600,"tokens":{"WETH":0.00805}},{"date":1759536000,"tokens":{"WETH":0.00805}},{"date":1759622400,"tokens":{"WETH":0.00805}},{"date":1759708800,"tokens":{"WETH":0.00805}},{"date":1759795200,"tokens":{"WETH":0.00805}},{"date":1759881600,"tokens":{"WETH":0.00805}},{"date":1759968000,"tokens":{"WETH":0.00805}},{"date":1760054400,"tokens":{"WETH":0.00805}},{"date":1760140800,"tokens":{"WETH":0.00805}},{"date":1760227200,"tokens":{"WETH":0.00805}},{"date":1760313600,"tokens":{"WETH":0.00805}},{"date":1760400000,"tokens":{"WETH":0.00805}},{"date":1760486400,"tokens":{"WETH":0.00805}},{"date":1760572800,"tokens":{"WETH":0.00805}},{"date":1760659200,"tokens":{"WETH":0.00805}},{"date":1760745600,"tokens":{"WETH":0.00805}},{"date":1760832000,"tokens":{"WETH":0.00805}},{"date":1760918400,"tokens":{"WETH":0.00805}},{"date":1761004800,"tokens":{"WETH":0.00805}},{"date":1761091200,"tokens":{"WETH":0.00805}},{"date":1761177600,"tokens":{"WETH":0.00805}},{"date":1761264000,"tokens":{"WETH":0.00805}},{"date":1761350400,"tokens":{"WETH":0.00805}},{"date":1761436800,"tokens":{"WETH":0.00805}},{"date":1761523200,"tokens":{"WETH":0.00805}},{"date":1761609600,"tokens":{"WETH":0.00805}},{"date":1761696000,"tokens":{"WETH":0.00805}},{"date":1761782400,"tokens":{"WETH":0.00805}},{"date":1761868800,"tokens":{"WETH":0.00805}},{"date":1761955200,"tokens":{"WETH":0.00805}},{"date":1762041600,"tokens":{"WETH":0.00805}},{"date":1762128000,"tokens":{"WETH":0.00805}},{"date":1762214400,"tokens":{"WETH":0.00805}},{"date":1762300800,"tokens":{"WETH":0.00805}},{"date":1762387200,"tokens":{"WETH":0.00805}},{"date":1762473600,"tokens":{"WETH":0.00805,"APEUSD":14.18382}},{"date":1762560000,"tokens":{"WETH":0.00805}},{"date":1762646400,"tokens":{"WETH":0.00805}},{"date":1762732800,"tokens":{"WETH":0.00805}},{"date":1762819200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":14.18382,"WETH":0.00805,"APEUSDFRAX-F":10923.84007}},{"date":1762905600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":14.18382,"WETH":0.00805,"APEUSDFRAX-F":10923.84007}},{"date":1762992000,"tokens":{"APEUSD":14.18382,"WETH":0.00805,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763078400,"tokens":{"WETH":0.00805,"APEUSD":14.18382,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763164800,"tokens":{"APEUSD":12.52479,"WETH":0.00805,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763251200,"tokens":{"WETH":0.00805,"APEUSD":12.52479,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763337600,"tokens":{"APEUSD":12.52479,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763424000,"tokens":{"WETH":0.00794,"APEUSD":12.52479,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763510400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":12.52479,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1763596800,"tokens":{"APEUSD":12.52479,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1763683200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":12.52479,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1763769600,"tokens":{"WETH":0.00794,"APEUSD":12.52479,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1763856000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1763942400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1764028800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219,"WETH":0.00794}},{"date":1764115200,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1764201600,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1764288000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1764374400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219}},{"date":1764460800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1764547200,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1764633600,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219}},{"date":1764720000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1764806400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1764892800,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1764979200,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1765065600,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1765152000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1765238400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1765324800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1765411200,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1765497600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1765584000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1765670400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1765756800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1765843200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962}},{"date":1765929600,"tokens":{"WETH":0.00794}},{"date":1766016000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1766102400,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1766188800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1766275200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962}},{"date":1766361600,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766448000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219}},{"date":1766534400,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1766620800,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766707200,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1766793600,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766880000,"tokens":{"APEUSD":11.15219,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1766966400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1767052800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767139200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767225600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767312000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1767398400,"tokens":{"WETH":0.00794,"APEUSD":11.15219,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1767484800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.15219,"APEUSDFRAX-F":10923.84007}},{"date":1767571200,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.15219}},{"date":1767657600,"tokens":{"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1767744000,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1767830400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1767916800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.90074}},{"date":1768003200,"tokens":{"WETH":0.00794,"APEUSD":11.90074,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1768089600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768176000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1768262400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768348800,"tokens":{"WETH":0.00794,"APEUSD":11.90074,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1768435200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1768521600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768608000,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1768694400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":11.90074}},{"date":1768780800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1768867200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1768953600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":11.90074,"APEUSDFRAX-F":10923.84007}},{"date":1769040000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769126400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769212800,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1769299200,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1769385600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769472000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074}},{"date":1769558400,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1769644800,"tokens":{"APEUSD":11.90074,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1769731200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":11.90074,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1769817600,"tokens":{"APEUSD":11.02375,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1769904000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":11.02375}},{"date":1769990400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":10.1821,"APEUSDBP3CRV-F":391.76962}},{"date":1770076800,"tokens":{"APEUSD":10.1821,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1770163200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.1821,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770249600,"tokens":{"APEUSD":10.1821,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1770336000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.1821,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770422400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770508800,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1770595200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962}},{"date":1770681600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1770768000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1770854400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041}},{"date":1770940800,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1771027200,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1771113600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1771200000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1771286400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771372800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1771459200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962}},{"date":1771545600,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1771632000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771718400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771804800,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1771891200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1771977600,"tokens":{"APEUSD":9.2041,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1772064000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1772150400,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1772236800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1772323200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1772409600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1772496000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1772582400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1772668800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1772755200,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1772841600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1772928000,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1773014400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1773100800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1773187200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1773273600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1773360000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.2041}},{"date":1773446400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041}},{"date":1773532800,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1773619200,"tokens":{"WETH":0.00794,"APEUSD":9.2041,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1773705600,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.2041,"APEUSDFRAX-F":10923.84007}},{"date":1773792000,"tokens":{"APEUSD":10.0928,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1773878400,"tokens":{"WETH":0.00794,"APEUSD":10.0928,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1773964800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.0928,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774051200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":10.0928,"APEUSDFRAX-F":10923.84007}},{"date":1774137600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":10.0928,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774224000,"tokens":{"WETH":0.00794,"APEUSD":10.0928,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1774310400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1774396800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1774483200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774569600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774656000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1774742400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1774828800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"APEUSDFRAX-F":10923.84007}},{"date":1774915200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962}},{"date":1775001600,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775088000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10923.84007}},{"date":1775174400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1775260800,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775347200,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775433600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10923.84007}},{"date":1775520000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1775606400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962}},{"date":1775692800,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775779200,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775865600,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1775952000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1776038400,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1776124800,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007,"APEUSDBP3CRV-F":391.76962}},{"date":1776211200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776297600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776384000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776470400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776556800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1776643200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776729600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776816000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776902400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1776988800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777075200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777161600,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1777248000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777334400,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007}},{"date":1777420800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777507200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777593600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777680000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10923.84007}},{"date":1777766400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10923.84007,"APEUSD":9.87192}},{"date":1777852800,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1777939200,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1778025600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778112000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1778198400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778284800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778371200,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1778457600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1778544000,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1778630400,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1778716800,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1778803200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778889600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1778976000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779062400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779148800,"tokens":{"WETH":0.00794,"APEUSD":9.87192,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1779235200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779321600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779408000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779494400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1779580800,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1779667200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1779753600,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1779840000,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1779926400,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1780012800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSD":9.87192,"APEUSDFRAX-F":10913.93198}},{"date":1780099200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780185600,"tokens":{"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780272000,"tokens":{"APEUSD":9.87192,"WETH":0.00794,"APEUSDBP3CRV-F":391.76962,"APEUSDFRAX-F":10913.93198}},{"date":1780358400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192}},{"date":1780444800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.87192,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780531200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780617600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":9.87192}},{"date":1780704000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780790400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780876800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1780963200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1781049600,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781136000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1781222400,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781308800,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781395200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1781481600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1781568000,"tokens":{"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1781654400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198}},{"date":1781740800,"tokens":{"APEUSD":8.36658,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1781827200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00794,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1781913600,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782000000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.36658}},{"date":1782086400,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782172800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1782259200,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782345600,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658}},{"date":1782432000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.36658,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1782518400,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1782604800,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1782691200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1782777600,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1782864000,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1782950400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783036800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783123200,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1783209600,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1783296000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.19478}},{"date":1783382400,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1783468800,"tokens":{"WETH":0.00762}},{"date":1783555200,"tokens":{"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478}},{"date":1783641600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783728000,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1783814400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783900800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1783987200,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1784073600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784160000,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1784246400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784332800,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1784419200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784505600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784592000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.19478}},{"date":1784678400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSD":8.19478}},{"date":1784764800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784851200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1784937600,"tokens":{"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1785024000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1785110400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.19478,"WETH":0.00762,"APEUSDFRAX-F":10913.93198}},{"date":1785196800,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1785283200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352}},{"date":1785369600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785456000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785542400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785628800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785715200,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1785801600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1785888000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1785974400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786060800,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1786147200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786233600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786320000,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352}},{"date":1786406400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1786492800,"tokens":{"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962}},{"date":1786579200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352}},{"date":1786665600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1786752000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1786838400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":8.56352,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1786924800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1787011200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1787097600,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":8.56352}},{"date":1787184000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787270400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787356800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787443200,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSD":9.36901}},{"date":1787529600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787616000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787702400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":9.36901,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1787788800,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":9.867}},{"date":1787875200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1787961600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1788048000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1788134400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":10913.93198}},{"date":1788220800,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":10913.93198,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1788307200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788393600,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1788480000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788566400,"tokens":{"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1788652800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788739200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1788825600,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1788912000,"tokens":{"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1788998400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789084800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789171200,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1789257600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789344000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789430400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789516800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789603200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356}},{"date":1789689600,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1789776000,"tokens":{"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1789862400,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSD":0.40291}},{"date":1789948800,"tokens":{"APEUSD":0.40291,"WETH":0.00742,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1790035200,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790121600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356}},{"date":1790208000,"tokens":{"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1790294400,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790380800,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790467200,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790553600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356}},{"date":1790640000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00668,"APEUSDFRAX-F":2859.84356}},{"date":1790726400,"tokens":{"WETH":0.00668,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1790812800,"tokens":{"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1790899200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1790985600,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791072000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791158400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791244800,"tokens":{"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1791331200,"tokens":{"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1791417600,"tokens":{"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1791504000,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00661,"APEUSDFRAX-F":2859.84356}},{"date":1791590400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1791676800,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1791763200,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1791849600,"tokens":{"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1791936000,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792022400,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792108800,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSD":0.40291}},{"date":1792195200,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792281600,"tokens":{"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1792368000,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792454400,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1792540800,"tokens":{"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291,"WETH":0.00569,"APEUSDFRAX-F":2859.84356}},{"date":1792627200,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792713600,"tokens":{"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.40291}},{"date":1792800000,"tokens":{"APEUSDBP3CRV-F":391.76962,"WETH":0.00569,"APEUSDFRAX-F":2859.84356,"APEUSD":0.40291}},{"date":1792886400,"tokens":{"APEUSD":0.24178,"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962}},{"date":1792972800,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793059200,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793145600,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793232000,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793318400,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793404800,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793491200,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793577600,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793664000,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793750400,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793836800,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1793923200,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794009600,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794096000,"tokens":{"WETH":0.00468,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794182400,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794268800,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794355200,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794441600,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794528000,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}},{"date":1794597527,"tokens":{"WETH":0.0046,"APEUSDFRAX-F":2859.84356,"APEUSDBP3CRV-F":391.76962,"APEUSD":0.24178}}]}},"tvl":[{"date":1665792000,"totalLiquidityUSD":15255754},{"date":1665878400,"totalLiquidityUSD":15273218},{"date":1665964800,"totalLiquidityUSD":15335394},{"date":1666051200,"totalLiquidityUSD":15322043},{"date":1666137600,"totalLiquidityUSD":17543932},{"date":1666224000,"totalLiquidityUSD":18706622},{"date":1666310400,"totalLiquidityUSD":18354779},{"date":1666396800,"totalLiquidityUSD":18366257},{"date":1666483200,"totalLiquidityUSD":20758781},{"date":1666569600,"totalLiquidityUSD":20909224},{"date":1666656000,"totalLiquidityUSD":21285182},{"date":1666742400,"totalLiquidityUSD":22082627},{"date":1666828800,"totalLiquidityUSD":20010289},{"date":1666915200,"totalLiquidityUSD":20638788},{"date":1667001600,"totalLiquidityUSD":20686136},{"date":1667088000,"totalLiquidityUSD":22348649},{"date":1667174400,"totalLiquidityUSD":23325513},{"date":1667260800,"totalLiquidityUSD":23369992},{"date":1667347200,"totalLiquidityUSD":23698404},{"date":1667433600,"totalLiquidityUSD":21208288},{"date":1667520000,"totalLiquidityUSD":20751832},{"date":1667606400,"totalLiquidityUSD":21761764},{"date":1667692800,"totalLiquidityUSD":19332916},{"date":1667779200,"totalLiquidityUSD":20267651},{"date":1667865600,"totalLiquidityUSD":19866655},{"date":1667952000,"totalLiquidityUSD":18757556},{"date":1668038400,"totalLiquidityUSD":14341350},{"date":1668124800,"totalLiquidityUSD":8536977},{"date":1668211200,"totalLiquidityUSD":8802865},{"date":1668297600,"totalLiquidityUSD":8467668},{"date":1668384000,"totalLiquidityUSD":8394298},{"date":1668470400,"totalLiquidityUSD":10123603},{"date":1668556800,"totalLiquidityUSD":9984397},{"date":1668643200,"totalLiquidityUSD":9869674},{"date":1668729600,"totalLiquidityUSD":8796716},{"date":1668816000,"totalLiquidityUSD":8589470},{"date":1668902400,"totalLiquidityUSD":8643219},{"date":1668988800,"totalLiquidityUSD":8361404},{"date":1669075200,"totalLiquidityUSD":6970144},{"date":1669161600,"totalLiquidityUSD":2665985},{"date":1669248000,"totalLiquidityUSD":3331278},{"date":1669334400,"totalLiquidityUSD":3814252},{"date":1669420800,"totalLiquidityUSD":3805530},{"date":1669507200,"totalLiquidityUSD":3904435},{"date":1669593600,"totalLiquidityUSD":3948830},{"date":1669680000,"totalLiquidityUSD":4025021},{"date":1669766400,"totalLiquidityUSD":4024437},{"date":1669852800,"totalLiquidityUSD":2922858},{"date":1669939200,"totalLiquidityUSD":3157913},{"date":1670025600,"totalLiquidityUSD":3286557},{"date":1670112000,"totalLiquidityUSD":3286875},{"date":1670198400,"totalLiquidityUSD":3417654},{"date":1670284800,"totalLiquidityUSD":3401870},{"date":1670371200,"totalLiquidityUSD":3486565},{"date":1670457600,"totalLiquidityUSD":3414371},{"date":1670544000,"totalLiquidityUSD":3453689},{"date":1670630400,"totalLiquidityUSD":3487579},{"date":1670716800,"totalLiquidityUSD":3541907},{"date":1670803200,"totalLiquidityUSD":2939151},{"date":1670889600,"totalLiquidityUSD":3683789},{"date":1670976000,"totalLiquidityUSD":3686189},{"date":1671062400,"totalLiquidityUSD":3692828},{"date":1671148800,"totalLiquidityUSD":3691340},{"date":1671235200,"totalLiquidityUSD":3654055},{"date":1671321600,"totalLiquidityUSD":3634620},{"date":1671408000,"totalLiquidityUSD":3635603},{"date":1671494400,"totalLiquidityUSD":3585837},{"date":1671580800,"totalLiquidityUSD":3589798},{"date":1671667200,"totalLiquidityUSD":3592178},{"date":1671753600,"totalLiquidityUSD":3076979},{"date":1671840000,"totalLiquidityUSD":2692599},{"date":1671926400,"totalLiquidityUSD":2692587},{"date":1672012800,"totalLiquidityUSD":2690476},{"date":1672099200,"totalLiquidityUSD":2688843},{"date":1672185600,"totalLiquidityUSD":2692885},{"date":1672272000,"totalLiquidityUSD":2674927},{"date":1672358400,"totalLiquidityUSD":2677678},{"date":1672444800,"totalLiquidityUSD":2674542},{"date":1672531200,"totalLiquidityUSD":2675826},{"date":1672617600,"totalLiquidityUSD":2677552},{"date":1672704000,"totalLiquidityUSD":2569650},{"date":1672790400,"totalLiquidityUSD":2571541},{"date":1672876800,"totalLiquidityUSD":2560375},{"date":1672963200,"totalLiquidityUSD":2548031},{"date":1673049600,"totalLiquidityUSD":2550995},{"date":1673136000,"totalLiquidityUSD":2553233},{"date":1673222400,"totalLiquidityUSD":2556384},{"date":1673308800,"totalLiquidityUSD":2557154},{"date":1673395200,"totalLiquidityUSD":2757399},{"date":1673481600,"totalLiquidityUSD":2960985},{"date":1673568000,"totalLiquidityUSD":2943935},{"date":1673654400,"totalLiquidityUSD":2955437},{"date":1673740800,"totalLiquidityUSD":2238154},{"date":1673827200,"totalLiquidityUSD":2108616},{"date":1673913600,"totalLiquidityUSD":1892235},{"date":1674000000,"totalLiquidityUSD":1889512},{"date":1674086400,"totalLiquidityUSD":1860469},{"date":1674172800,"totalLiquidityUSD":1866063},{"date":1674259200,"totalLiquidityUSD":1746111},{"date":1674345600,"totalLiquidityUSD":1744729},{"date":1674432000,"totalLiquidityUSD":1752452},{"date":1674518400,"totalLiquidityUSD":1520811},{"date":1674604800,"totalLiquidityUSD":964964},{"date":1674691200,"totalLiquidityUSD":968797},{"date":1674777600,"totalLiquidityUSD":973520},{"date":1674864000,"totalLiquidityUSD":974267},{"date":1674950400,"totalLiquidityUSD":973584},{"date":1675036800,"totalLiquidityUSD":973857},{"date":1675123200,"totalLiquidityUSD":971091},{"date":1675209600,"totalLiquidityUSD":953832},{"date":1675296000,"totalLiquidityUSD":952451},{"date":1675382400,"totalLiquidityUSD":947769},{"date":1675468800,"totalLiquidityUSD":950984},{"date":1675555200,"totalLiquidityUSD":952354},{"date":1675641600,"totalLiquidityUSD":952375},{"date":1675728000,"totalLiquidityUSD":951499},{"date":1675814400,"totalLiquidityUSD":955678},{"date":1675900800,"totalLiquidityUSD":953780},{"date":1675987200,"totalLiquidityUSD":948330},{"date":1676073600,"totalLiquidityUSD":953053},{"date":1676160000,"totalLiquidityUSD":950884},{"date":1676246400,"totalLiquidityUSD":950003},{"date":1676332800,"totalLiquidityUSD":947950},{"date":1676419200,"totalLiquidityUSD":949249},{"date":1676505600,"totalLiquidityUSD":952951},{"date":1676592000,"totalLiquidityUSD":959535},{"date":1676678400,"totalLiquidityUSD":953411},{"date":1676764800,"totalLiquidityUSD":838572},{"date":1676851200,"totalLiquidityUSD":838380},{"date":1676937600,"totalLiquidityUSD":840554},{"date":1677024000,"totalLiquidityUSD":838803},{"date":1677110400,"totalLiquidityUSD":837393},{"date":1677196800,"totalLiquidityUSD":837745},{"date":1677283200,"totalLiquidityUSD":837335},{"date":1677369600,"totalLiquidityUSD":692832},{"date":1677456000,"totalLiquidityUSD":693201},{"date":1677542400,"totalLiquidityUSD":687143},{"date":1677628800,"totalLiquidityUSD":685867},{"date":1677715200,"totalLiquidityUSD":686443},{"date":1677801600,"totalLiquidityUSD":686069},{"date":1677888000,"totalLiquidityUSD":641164},{"date":1677974400,"totalLiquidityUSD":641219},{"date":1678060800,"totalLiquidityUSD":641088},{"date":1678147200,"totalLiquidityUSD":639845},{"date":1678233600,"totalLiquidityUSD":640776},{"date":1678320000,"totalLiquidityUSD":637904},{"date":1678406400,"totalLiquidityUSD":635493},{"date":1678492800,"totalLiquidityUSD":632027},{"date":1678579200,"totalLiquidityUSD":389941},{"date":1678665600,"totalLiquidityUSD":374971},{"date":1678752000,"totalLiquidityUSD":375633},{"date":1678838400,"totalLiquidityUSD":374764},{"date":1678924800,"totalLiquidityUSD":374177},{"date":1679011200,"totalLiquidityUSD":374393},{"date":1679097600,"totalLiquidityUSD":376677},{"date":1679184000,"totalLiquidityUSD":376243},{"date":1679270400,"totalLiquidityUSD":370555},{"date":1679356800,"totalLiquidityUSD":371398},{"date":1679443200,"totalLiquidityUSD":370985},{"date":1679529600,"totalLiquidityUSD":370535},{"date":1679616000,"totalLiquidityUSD":370777},{"date":1679702400,"totalLiquidityUSD":371409},{"date":1679788800,"totalLiquidityUSD":369710},{"date":1679875200,"totalLiquidityUSD":369145},{"date":1679961600,"totalLiquidityUSD":368030},{"date":1680048000,"totalLiquidityUSD":369772},{"date":1680134400,"totalLiquidityUSD":369393},{"date":1680220800,"totalLiquidityUSD":370051},{"date":1680307200,"totalLiquidityUSD":370101},{"date":1680393600,"totalLiquidityUSD":350145},{"date":1680480000,"totalLiquidityUSD":350451},{"date":1680566400,"totalLiquidityUSD":351032},{"date":1680652800,"totalLiquidityUSD":350980},{"date":1680739200,"totalLiquidityUSD":349522},{"date":1680825600,"totalLiquidityUSD":350095},{"date":1680912000,"totalLiquidityUSD":350122},{"date":1680998400,"totalLiquidityUSD":349923},{"date":1681084800,"totalLiquidityUSD":349850},{"date":1681171200,"totalLiquidityUSD":350735},{"date":1681257600,"totalLiquidityUSD":350484},{"date":1681344000,"totalLiquidityUSD":351579},{"date":1681430400,"totalLiquidityUSD":327087},{"date":1681516800,"totalLiquidityUSD":326841},{"date":1681603200,"totalLiquidityUSD":326066},{"date":1681689600,"totalLiquidityUSD":325397},{"date":1681776000,"totalLiquidityUSD":325685},{"date":1681862400,"totalLiquidityUSD":325973},{"date":1681948800,"totalLiquidityUSD":323764},{"date":1682035200,"totalLiquidityUSD":324149},{"date":1682121600,"totalLiquidityUSD":321992},{"date":1682208000,"totalLiquidityUSD":323506},{"date":1682294400,"totalLiquidityUSD":323295},{"date":1682380800,"totalLiquidityUSD":322034},{"date":1682467200,"totalLiquidityUSD":322754},{"date":1682553600,"totalLiquidityUSD":322068},{"date":1682640000,"totalLiquidityUSD":323167},{"date":1682726400,"totalLiquidityUSD":323057},{"date":1682812800,"totalLiquidityUSD":323181},{"date":1682899200,"totalLiquidityUSD":322384},{"date":1682985600,"totalLiquidityUSD":321645},{"date":1683072000,"totalLiquidityUSD":321934},{"date":1683158400,"totalLiquidityUSD":321741},{"date":1683244800,"totalLiquidityUSD":321818},{"date":1683331200,"totalLiquidityUSD":319391},{"date":1683417600,"totalLiquidityUSD":319846},{"date":1683504000,"totalLiquidityUSD":319930},{"date":1683590400,"totalLiquidityUSD":318701},{"date":1683676800,"totalLiquidityUSD":319113},{"date":1683763200,"totalLiquidityUSD":317654},{"date":1683849600,"totalLiquidityUSD":318205},{"date":1683936000,"totalLiquidityUSD":318347},{"date":1684022400,"totalLiquidityUSD":317728},{"date":1684108800,"totalLiquidityUSD":317760},{"date":1684195200,"totalLiquidityUSD":318626},{"date":1684281600,"totalLiquidityUSD":319141},{"date":1684368000,"totalLiquidityUSD":318807},{"date":1684454400,"totalLiquidityUSD":318694},{"date":1684540800,"totalLiquidityUSD":318575},{"date":1684627200,"totalLiquidityUSD":319374},{"date":1684713600,"totalLiquidityUSD":318989},{"date":1684800000,"totalLiquidityUSD":319742},{"date":1684886400,"totalLiquidityUSD":319698},{"date":1684972800,"totalLiquidityUSD":318069},{"date":1685059200,"totalLiquidityUSD":317537},{"date":1685145600,"totalLiquidityUSD":317666},{"date":1685232000,"totalLiquidityUSD":319575},{"date":1685318400,"totalLiquidityUSD":318385},{"date":1685404800,"totalLiquidityUSD":316906},{"date":1685491200,"totalLiquidityUSD":317227},{"date":1685577600,"totalLiquidityUSD":316600},{"date":1685664000,"totalLiquidityUSD":316475},{"date":1685750400,"totalLiquidityUSD":317172},{"date":1685836800,"totalLiquidityUSD":316537},{"date":1685923200,"totalLiquidityUSD":317744},{"date":1686009600,"totalLiquidityUSD":315070},{"date":1686096000,"totalLiquidityUSD":317045},{"date":1686182400,"totalLiquidityUSD":315393},{"date":1686268800,"totalLiquidityUSD":315656},{"date":1686355200,"totalLiquidityUSD":314041},{"date":1686441600,"totalLiquidityUSD":311116},{"date":1686528000,"totalLiquidityUSD":311172},{"date":1686614400,"totalLiquidityUSD":310836},{"date":1686700800,"totalLiquidityUSD":310897},{"date":1686787200,"totalLiquidityUSD":309827},{"date":1686873600,"totalLiquidityUSD":309879},{"date":1686960000,"totalLiquidityUSD":309710},{"date":1687046400,"totalLiquidityUSD":310081},{"date":1687132800,"totalLiquidityUSD":309369},{"date":1687219200,"totalLiquidityUSD":309957},{"date":1687305600,"totalLiquidityUSD":310192},{"date":1687392000,"totalLiquidityUSD":311864},{"date":1687478400,"totalLiquidityUSD":310490},{"date":1687564800,"totalLiquidityUSD":310732},{"date":1687651200,"totalLiquidityUSD":310591},{"date":1687737600,"totalLiquidityUSD":311468},{"date":1687824000,"totalLiquidityUSD":312327},{"date":1687910400,"totalLiquidityUSD":310898},{"date":1687996800,"totalLiquidityUSD":310266},{"date":1688083200,"totalLiquidityUSD":310605},{"date":1688169600,"totalLiquidityUSD":310564},{"date":1688256000,"totalLiquidityUSD":310734},{"date":1688342400,"totalLiquidityUSD":310890},{"date":1688428800,"totalLiquidityUSD":310319},{"date":1688515200,"totalLiquidityUSD":310060},{"date":1688601600,"totalLiquidityUSD":310458},{"date":1688688000,"totalLiquidityUSD":308064},{"date":1688774400,"totalLiquidityUSD":308584},{"date":1688860800,"totalLiquidityUSD":309265},{"date":1688947200,"totalLiquidityUSD":309300},{"date":1689033600,"totalLiquidityUSD":308297},{"date":1689120000,"totalLiquidityUSD":308785},{"date":1689206400,"totalLiquidityUSD":307558},{"date":1689292800,"totalLiquidityUSD":310198},{"date":1689379200,"totalLiquidityUSD":309244},{"date":1689465600,"totalLiquidityUSD":309594},{"date":1689552000,"totalLiquidityUSD":308586},{"date":1689638400,"totalLiquidityUSD":309531},{"date":1689724800,"totalLiquidityUSD":309637},{"date":1689811200,"totalLiquidityUSD":309169},{"date":1689897600,"totalLiquidityUSD":309784},{"date":1689984000,"totalLiquidityUSD":310117},{"date":1690070400,"totalLiquidityUSD":309230},{"date":1690156800,"totalLiquidityUSD":309920},{"date":1690243200,"totalLiquidityUSD":308991},{"date":1690329600,"totalLiquidityUSD":309233},{"date":1690416000,"totalLiquidityUSD":308816},{"date":1690502400,"totalLiquidityUSD":309247},{"date":1690588800,"totalLiquidityUSD":308754},{"date":1690675200,"totalLiquidityUSD":309214},{"date":1690761600,"totalLiquidityUSD":308527},{"date":1690848000,"totalLiquidityUSD":308238},{"date":1690934400,"totalLiquidityUSD":307532},{"date":1691020800,"totalLiquidityUSD":307809},{"date":1691107200,"totalLiquidityUSD":307517},{"date":1691193600,"totalLiquidityUSD":308082},{"date":1691280000,"totalLiquidityUSD":308150},{"date":1691366400,"totalLiquidityUSD":308216},{"date":1691452800,"totalLiquidityUSD":307806},{"date":1691539200,"totalLiquidityUSD":308053},{"date":1691625600,"totalLiquidityUSD":307964},{"date":1691712000,"totalLiquidityUSD":308563},{"date":1691798400,"totalLiquidityUSD":308622},{"date":1691884800,"totalLiquidityUSD":309139},{"date":1691971200,"totalLiquidityUSD":309191},{"date":1692057600,"totalLiquidityUSD":309340},{"date":1692144000,"totalLiquidityUSD":307534},{"date":1692230400,"totalLiquidityUSD":305630},{"date":1692316800,"totalLiquidityUSD":305206},{"date":1692403200,"totalLiquidityUSD":306992},{"date":1692489600,"totalLiquidityUSD":306570},{"date":1692576000,"totalLiquidityUSD":306064},{"date":1692662400,"totalLiquidityUSD":306092},{"date":1692748800,"totalLiquidityUSD":305568},{"date":1692835200,"totalLiquidityUSD":304221},{"date":1692921600,"totalLiquidityUSD":303205},{"date":1693008000,"totalLiquidityUSD":304041},{"date":1693094400,"totalLiquidityUSD":303667},{"date":1693180800,"totalLiquidityUSD":303727},{"date":1693267200,"totalLiquidityUSD":304136},{"date":1693353600,"totalLiquidityUSD":304188},{"date":1693440000,"totalLiquidityUSD":304447},{"date":1693526400,"totalLiquidityUSD":303056},{"date":1693612800,"totalLiquidityUSD":303606},{"date":1693699200,"totalLiquidityUSD":303420},{"date":1693785600,"totalLiquidityUSD":302730},{"date":1693872000,"totalLiquidityUSD":302542},{"date":1693958400,"totalLiquidityUSD":303042},{"date":1694044800,"totalLiquidityUSD":303125},{"date":1694131200,"totalLiquidityUSD":303245},{"date":1694217600,"totalLiquidityUSD":302697},{"date":1694304000,"totalLiquidityUSD":180652},{"date":1694390400,"totalLiquidityUSD":171903},{"date":1694476800,"totalLiquidityUSD":171611},{"date":1694563200,"totalLiquidityUSD":122378},{"date":1694649600,"totalLiquidityUSD":122602},{"date":1694736000,"totalLiquidityUSD":122331},{"date":1694822400,"totalLiquidityUSD":122619},{"date":1694908800,"totalLiquidityUSD":122386},{"date":1694995200,"totalLiquidityUSD":122636},{"date":1695081600,"totalLiquidityUSD":80610},{"date":1695168000,"totalLiquidityUSD":80712},{"date":1695254400,"totalLiquidityUSD":80636},{"date":1695340800,"totalLiquidityUSD":80432},{"date":1695427200,"totalLiquidityUSD":80723},{"date":1695513600,"totalLiquidityUSD":80640},{"date":1695600000,"totalLiquidityUSD":80448},{"date":1695686400,"totalLiquidityUSD":80731},{"date":1695772800,"totalLiquidityUSD":80697},{"date":1695859200,"totalLiquidityUSD":80779},{"date":1695945600,"totalLiquidityUSD":81190},{"date":1696032000,"totalLiquidityUSD":81369},{"date":1696118400,"totalLiquidityUSD":81594},{"date":1696204800,"totalLiquidityUSD":81724},{"date":1696291200,"totalLiquidityUSD":81173},{"date":1696377600,"totalLiquidityUSD":80738},{"date":1696464000,"totalLiquidityUSD":80846},{"date":1696550400,"totalLiquidityUSD":80260},{"date":1696636800,"totalLiquidityUSD":80466},{"date":1696723200,"totalLiquidityUSD":80412},{"date":1696809600,"totalLiquidityUSD":80377},{"date":1696896000,"totalLiquidityUSD":79946},{"date":1696982400,"totalLiquidityUSD":79822},{"date":1697068800,"totalLiquidityUSD":80099},{"date":1697155200,"totalLiquidityUSD":80099},{"date":1697241600,"totalLiquidityUSD":80152},{"date":1697328000,"totalLiquidityUSD":80198},{"date":1697414400,"totalLiquidityUSD":81201},{"date":1697500800,"totalLiquidityUSD":83623},{"date":1697587200,"totalLiquidityUSD":79480},{"date":1697673600,"totalLiquidityUSD":79822},{"date":1697760000,"totalLiquidityUSD":79958},{"date":1697846400,"totalLiquidityUSD":79215},{"date":1697932800,"totalLiquidityUSD":79822},{"date":1698019200,"totalLiquidityUSD":79809},{"date":1698105600,"totalLiquidityUSD":82870},{"date":1698192000,"totalLiquidityUSD":80335},{"date":1698278400,"totalLiquidityUSD":81066},{"date":1698364800,"totalLiquidityUSD":80638},{"date":1698451200,"totalLiquidityUSD":80532},{"date":1698537600,"totalLiquidityUSD":81395},{"date":1698624000,"totalLiquidityUSD":81593},{"date":1698710400,"totalLiquidityUSD":81251},{"date":1698796800,"totalLiquidityUSD":81060},{"date":1698883200,"totalLiquidityUSD":81251},{"date":1698969600,"totalLiquidityUSD":81315},{"date":1699056000,"totalLiquidityUSD":81191},{"date":1699142400,"totalLiquidityUSD":81711},{"date":1699228800,"totalLiquidityUSD":81649},{"date":1699315200,"totalLiquidityUSD":81909},{"date":1699401600,"totalLiquidityUSD":81526},{"date":1699488000,"totalLiquidityUSD":82173},{"date":1699574400,"totalLiquidityUSD":81350},{"date":1699660800,"totalLiquidityUSD":81741},{"date":1699747200,"totalLiquidityUSD":81214},{"date":1699833600,"totalLiquidityUSD":82047},{"date":1699920000,"totalLiquidityUSD":81909},{"date":1700006400,"totalLiquidityUSD":81455},{"date":1700092800,"totalLiquidityUSD":82559},{"date":1700179200,"totalLiquidityUSD":81596},{"date":1700265600,"totalLiquidityUSD":81125},{"date":1700352000,"totalLiquidityUSD":80973},{"date":1700438400,"totalLiquidityUSD":81316},{"date":1700524800,"totalLiquidityUSD":82172},{"date":1700611200,"totalLiquidityUSD":81185},{"date":1700697600,"totalLiquidityUSD":82066},{"date":1700784000,"totalLiquidityUSD":81586},{"date":1700870400,"totalLiquidityUSD":82251},{"date":1700956800,"totalLiquidityUSD":83287},{"date":1701043200,"totalLiquidityUSD":83232},{"date":1701129600,"totalLiquidityUSD":83599},{"date":1701216000,"totalLiquidityUSD":82659},{"date":1701302400,"totalLiquidityUSD":82604},{"date":1701388800,"totalLiquidityUSD":82639},{"date":1701475200,"totalLiquidityUSD":82752},{"date":1701561600,"totalLiquidityUSD":82945},{"date":1701648000,"totalLiquidityUSD":82843},{"date":1701734400,"totalLiquidityUSD":82918},{"date":1701820800,"totalLiquidityUSD":83219},{"date":1701907200,"totalLiquidityUSD":82962},{"date":1701993600,"totalLiquidityUSD":83104},{"date":1702080000,"totalLiquidityUSD":84039},{"date":1702166400,"totalLiquidityUSD":84057},{"date":1702252800,"totalLiquidityUSD":83793},{"date":1702339200,"totalLiquidityUSD":83172},{"date":1702425600,"totalLiquidityUSD":82648},{"date":1702512000,"totalLiquidityUSD":84156},{"date":1702598400,"totalLiquidityUSD":84100},{"date":1702684800,"totalLiquidityUSD":83246},{"date":1702771200,"totalLiquidityUSD":83637},{"date":1702857600,"totalLiquidityUSD":82888},{"date":1702944000,"totalLiquidityUSD":83238},{"date":1703030400,"totalLiquidityUSD":82531},{"date":1703116800,"totalLiquidityUSD":82865},{"date":1703203200,"totalLiquidityUSD":83110},{"date":1703289600,"totalLiquidityUSD":83325},{"date":1703376000,"totalLiquidityUSD":84060},{"date":1703462400,"totalLiquidityUSD":83287},{"date":1703548800,"totalLiquidityUSD":84023},{"date":1703635200,"totalLiquidityUSD":83561},{"date":1703721600,"totalLiquidityUSD":84173},{"date":1703808000,"totalLiquidityUSD":82889},{"date":1703894400,"totalLiquidityUSD":83149},{"date":1703980800,"totalLiquidityUSD":83238},{"date":1704067200,"totalLiquidityUSD":82962},{"date":1704153600,"totalLiquidityUSD":83489},{"date":1704240000,"totalLiquidityUSD":83123},{"date":1704326400,"totalLiquidityUSD":81909},{"date":1704412800,"totalLiquidityUSD":82102},{"date":1704499200,"totalLiquidityUSD":81796},{"date":1704585600,"totalLiquidityUSD":81586},{"date":1704672000,"totalLiquidityUSD":81149},{"date":1704758400,"totalLiquidityUSD":81251},{"date":1704844800,"totalLiquidityUSD":80808},{"date":1704931200,"totalLiquidityUSD":81560},{"date":1705017600,"totalLiquidityUSD":81849},{"date":1705104000,"totalLiquidityUSD":81588},{"date":1705190400,"totalLiquidityUSD":81741},{"date":1705276800,"totalLiquidityUSD":81433},{"date":1705363200,"totalLiquidityUSD":81856},{"date":1705449600,"totalLiquidityUSD":81739},{"date":1705536000,"totalLiquidityUSD":82044},{"date":1705622400,"totalLiquidityUSD":80932},{"date":1705708800,"totalLiquidityUSD":81389},{"date":1705795200,"totalLiquidityUSD":81448},{"date":1705881600,"totalLiquidityUSD":80946},{"date":1705968000,"totalLiquidityUSD":79785},{"date":1706054400,"totalLiquidityUSD":80862},{"date":1706140800,"totalLiquidityUSD":80920},{"date":1706227200,"totalLiquidityUSD":80827},{"date":1706313600,"totalLiquidityUSD":81514},{"date":1706400000,"totalLiquidityUSD":81512},{"date":1706486400,"totalLiquidityUSD":81359},{"date":1706572800,"totalLiquidityUSD":82000},{"date":1706659200,"totalLiquidityUSD":81603},{"date":1706745600,"totalLiquidityUSD":80648},{"date":1706832000,"totalLiquidityUSD":82052},{"date":1706918400,"totalLiquidityUSD":81698},{"date":1707004800,"totalLiquidityUSD":81441},{"date":1707091200,"totalLiquidityUSD":81165},{"date":1707177600,"totalLiquidityUSD":81369},{"date":1707264000,"totalLiquidityUSD":81082},{"date":1707350400,"totalLiquidityUSD":82144},{"date":1707436800,"totalLiquidityUSD":82426},{"date":1707523200,"totalLiquidityUSD":82492},{"date":1707609600,"totalLiquidityUSD":82131},{"date":1707696000,"totalLiquidityUSD":83864},{"date":1707782400,"totalLiquidityUSD":84476},{"date":1707868800,"totalLiquidityUSD":81988},{"date":1707955200,"totalLiquidityUSD":82490},{"date":1708041600,"totalLiquidityUSD":82699},{"date":1708128000,"totalLiquidityUSD":83264},{"date":1708214400,"totalLiquidityUSD":83003},{"date":1708300800,"totalLiquidityUSD":83579},{"date":1708387200,"totalLiquidityUSD":83373},{"date":1708473600,"totalLiquidityUSD":83957},{"date":1708560000,"totalLiquidityUSD":83047},{"date":1708646400,"totalLiquidityUSD":83392},{"date":1708732800,"totalLiquidityUSD":82419},{"date":1708819200,"totalLiquidityUSD":83763},{"date":1708905600,"totalLiquidityUSD":84397},{"date":1708992000,"totalLiquidityUSD":85469},{"date":1709078400,"totalLiquidityUSD":84569},{"date":1709164800,"totalLiquidityUSD":84613},{"date":1709251200,"totalLiquidityUSD":84605},{"date":1709337600,"totalLiquidityUSD":85984},{"date":1709424000,"totalLiquidityUSD":87296},{"date":1709510400,"totalLiquidityUSD":87102},{"date":1709596800,"totalLiquidityUSD":87550},{"date":1709683200,"totalLiquidityUSD":85312},{"date":1709769600,"totalLiquidityUSD":86679},{"date":1709856000,"totalLiquidityUSD":87023},{"date":1709942400,"totalLiquidityUSD":86989},{"date":1710028800,"totalLiquidityUSD":87219},{"date":1710115200,"totalLiquidityUSD":86954},{"date":1710201600,"totalLiquidityUSD":87556},{"date":1710288000,"totalLiquidityUSD":87418},{"date":1710374400,"totalLiquidityUSD":88057},{"date":1710460800,"totalLiquidityUSD":87372},{"date":1710547200,"totalLiquidityUSD":86773},{"date":1710633600,"totalLiquidityUSD":85911},{"date":1710720000,"totalLiquidityUSD":85823},{"date":1710806400,"totalLiquidityUSD":84792},{"date":1710892800,"totalLiquidityUSD":84554},{"date":1710979200,"totalLiquidityUSD":84851},{"date":1711065600,"totalLiquidityUSD":84446},{"date":1711152000,"totalLiquidityUSD":84335},{"date":1711238400,"totalLiquidityUSD":84792},{"date":1711324800,"totalLiquidityUSD":85312},{"date":1711411200,"totalLiquidityUSD":86049},{"date":1711497600,"totalLiquidityUSD":85970},{"date":1711584000,"totalLiquidityUSD":85236},{"date":1711670400,"totalLiquidityUSD":85707},{"date":1711756800,"totalLiquidityUSD":85322},{"date":1711843200,"totalLiquidityUSD":85318},{"date":1711929600,"totalLiquidityUSD":85516},{"date":1712016000,"totalLiquidityUSD":84654},{"date":1712102400,"totalLiquidityUSD":83563},{"date":1712188800,"totalLiquidityUSD":83350},{"date":1712275200,"totalLiquidityUSD":83225},{"date":1712361600,"totalLiquidityUSD":83422},{"date":1712448000,"totalLiquidityUSD":83301},{"date":1712534400,"totalLiquidityUSD":83541},{"date":1712620800,"totalLiquidityUSD":84193},{"date":1712707200,"totalLiquidityUSD":83196},{"date":1712793600,"totalLiquidityUSD":83212},{"date":1712880000,"totalLiquidityUSD":82777},{"date":1712966400,"totalLiquidityUSD":80914},{"date":1713052800,"totalLiquidityUSD":79585},{"date":1713139200,"totalLiquidityUSD":80526},{"date":1713225600,"totalLiquidityUSD":80124},{"date":1713312000,"totalLiquidityUSD":80056},{"date":1713398400,"totalLiquidityUSD":80335},{"date":1713484800,"totalLiquidityUSD":80637},{"date":1713571200,"totalLiquidityUSD":80359},{"date":1713657600,"totalLiquidityUSD":81118},{"date":1713744000,"totalLiquidityUSD":80776},{"date":1713830400,"totalLiquidityUSD":81243},{"date":1713916800,"totalLiquidityUSD":81052},{"date":1714003200,"totalLiquidityUSD":80513},{"date":1714089600,"totalLiquidityUSD":80697},{"date":1714176000,"totalLiquidityUSD":81507},{"date":1714262400,"totalLiquidityUSD":80633},{"date":1714348800,"totalLiquidityUSD":80783},{"date":1714435200,"totalLiquidityUSD":80815},{"date":1714521600,"totalLiquidityUSD":80059},{"date":1714608000,"totalLiquidityUSD":80124},{"date":1714694400,"totalLiquidityUSD":80250},{"date":1714780800,"totalLiquidityUSD":80447},{"date":1714867200,"totalLiquidityUSD":80447},{"date":1714953600,"totalLiquidityUSD":80651},{"date":1715040000,"totalLiquidityUSD":80533},{"date":1715126400,"totalLiquidityUSD":80418},{"date":1715212800,"totalLiquidityUSD":80860},{"date":1715299200,"totalLiquidityUSD":81249},{"date":1715385600,"totalLiquidityUSD":80860},{"date":1715472000,"totalLiquidityUSD":80854},{"date":1715558400,"totalLiquidityUSD":80649},{"date":1715644800,"totalLiquidityUSD":80524},{"date":1715731200,"totalLiquidityUSD":80251},{"date":1715817600,"totalLiquidityUSD":80781},{"date":1715904000,"totalLiquidityUSD":80657},{"date":1715990400,"totalLiquidityUSD":80906},{"date":1716076800,"totalLiquidityUSD":81044},{"date":1716163200,"totalLiquidityUSD":80722},{"date":1716249600,"totalLiquidityUSD":81367},{"date":1716336000,"totalLiquidityUSD":81453},{"date":1716422400,"totalLiquidityUSD":81211},{"date":1716508800,"totalLiquidityUSD":81110},{"date":1716595200,"totalLiquidityUSD":81426},{"date":1716681600,"totalLiquidityUSD":81512},{"date":1716768000,"totalLiquidityUSD":81249},{"date":1716854400,"totalLiquidityUSD":81650},{"date":1716940800,"totalLiquidityUSD":81512},{"date":1717027200,"totalLiquidityUSD":81307},{"date":1717113600,"totalLiquidityUSD":81249},{"date":1717200000,"totalLiquidityUSD":80978},{"date":1717286400,"totalLiquidityUSD":81288},{"date":1717372800,"totalLiquidityUSD":81077},{"date":1717459200,"totalLiquidityUSD":81420},{"date":1717545600,"totalLiquidityUSD":81275},{"date":1717632000,"totalLiquidityUSD":81763},{"date":1717718400,"totalLiquidityUSD":81531},{"date":1717804800,"totalLiquidityUSD":80630},{"date":1717891200,"totalLiquidityUSD":80162},{"date":1717977600,"totalLiquidityUSD":80326},{"date":1718064000,"totalLiquidityUSD":80155},{"date":1718150400,"totalLiquidityUSD":79876},{"date":1718236800,"totalLiquidityUSD":80137},{"date":1718323200,"totalLiquidityUSD":79866},{"date":1718409600,"totalLiquidityUSD":79399},{"date":1718496000,"totalLiquidityUSD":79596},{"date":1718582400,"totalLiquidityUSD":79882},{"date":1718668800,"totalLiquidityUSD":79497},{"date":1718755200,"totalLiquidityUSD":78740},{"date":1718841600,"totalLiquidityUSD":78866},{"date":1718928000,"totalLiquidityUSD":78735},{"date":1719014400,"totalLiquidityUSD":78912},{"date":1719100800,"totalLiquidityUSD":78992},{"date":1719187200,"totalLiquidityUSD":78691},{"date":1719273600,"totalLiquidityUSD":78972},{"date":1719360000,"totalLiquidityUSD":79181},{"date":1719446400,"totalLiquidityUSD":79192},{"date":1719532800,"totalLiquidityUSD":79161},{"date":1719619200,"totalLiquidityUSD":79100},{"date":1719705600,"totalLiquidityUSD":79038},{"date":1719792000,"totalLiquidityUSD":79213},{"date":1719878400,"totalLiquidityUSD":78780},{"date":1719964800,"totalLiquidityUSD":79006},{"date":1720051200,"totalLiquidityUSD":78606},{"date":1720137600,"totalLiquidityUSD":77779},{"date":1720224000,"totalLiquidityUSD":77386},{"date":1720310400,"totalLiquidityUSD":78524},{"date":1720396800,"totalLiquidityUSD":77759},{"date":1720483200,"totalLiquidityUSD":77519},{"date":1720569600,"totalLiquidityUSD":77215},{"date":1720656000,"totalLiquidityUSD":77505},{"date":1720742400,"totalLiquidityUSD":77442},{"date":1720828800,"totalLiquidityUSD":77480},{"date":1720915200,"totalLiquidityUSD":77600},{"date":1721001600,"totalLiquidityUSD":77796},{"date":1721088000,"totalLiquidityUSD":78003},{"date":1721174400,"totalLiquidityUSD":78111},{"date":1721260800,"totalLiquidityUSD":78235},{"date":1721347200,"totalLiquidityUSD":78107},{"date":1721433600,"totalLiquidityUSD":78340},{"date":1721520000,"totalLiquidityUSD":78381},{"date":1721606400,"totalLiquidityUSD":78477},{"date":1721692800,"totalLiquidityUSD":78006},{"date":1721779200,"totalLiquidityUSD":78050},{"date":1721865600,"totalLiquidityUSD":77916},{"date":1721952000,"totalLiquidityUSD":77704},{"date":1722038400,"totalLiquidityUSD":77929},{"date":1722124800,"totalLiquidityUSD":78059},{"date":1722211200,"totalLiquidityUSD":78006},{"date":1722297600,"totalLiquidityUSD":77983},{"date":1722384000,"totalLiquidityUSD":77915},{"date":1722470400,"totalLiquidityUSD":77852},{"date":1722556800,"totalLiquidityUSD":77405},{"date":1722643200,"totalLiquidityUSD":77139},{"date":1722729600,"totalLiquidityUSD":76933},{"date":1722816000,"totalLiquidityUSD":76800},{"date":1722902400,"totalLiquidityUSD":76551},{"date":1722988800,"totalLiquidityUSD":75871},{"date":1723075200,"totalLiquidityUSD":75769},{"date":1723161600,"totalLiquidityUSD":76023},{"date":1723248000,"totalLiquidityUSD":76333},{"date":1723334400,"totalLiquidityUSD":76211},{"date":1723420800,"totalLiquidityUSD":75720},{"date":1723507200,"totalLiquidityUSD":76128},{"date":1723593600,"totalLiquidityUSD":76042},{"date":1723680000,"totalLiquidityUSD":75936},{"date":1723766400,"totalLiquidityUSD":75909},{"date":1723852800,"totalLiquidityUSD":75727},{"date":1723939200,"totalLiquidityUSD":75811},{"date":1724025600,"totalLiquidityUSD":75955},{"date":1724112000,"totalLiquidityUSD":75943},{"date":1724198400,"totalLiquidityUSD":76024},{"date":1724284800,"totalLiquidityUSD":76156},{"date":1724371200,"totalLiquidityUSD":76134},{"date":1724457600,"totalLiquidityUSD":76423},{"date":1724544000,"totalLiquidityUSD":76926},{"date":1724630400,"totalLiquidityUSD":76818},{"date":1724716800,"totalLiquidityUSD":76407},{"date":1724803200,"totalLiquidityUSD":76288},{"date":1724889600,"totalLiquidityUSD":76205},{"date":1724976000,"totalLiquidityUSD":76044},{"date":1725062400,"totalLiquidityUSD":76103},{"date":1725148800,"totalLiquidityUSD":75942},{"date":1725235200,"totalLiquidityUSD":75836},{"date":1725321600,"totalLiquidityUSD":75940},{"date":1725408000,"totalLiquidityUSD":75533},{"date":1725494400,"totalLiquidityUSD":75929},{"date":1725580800,"totalLiquidityUSD":76237},{"date":1725667200,"totalLiquidityUSD":76143},{"date":1725753600,"totalLiquidityUSD":76786},{"date":1725840000,"totalLiquidityUSD":76865},{"date":1725926400,"totalLiquidityUSD":77709},{"date":1726012800,"totalLiquidityUSD":77465},{"date":1726099200,"totalLiquidityUSD":77083},{"date":1726185600,"totalLiquidityUSD":77080},{"date":1726272000,"totalLiquidityUSD":77121},{"date":1726358400,"totalLiquidityUSD":76880},{"date":1726444800,"totalLiquidityUSD":70349},{"date":1726531200,"totalLiquidityUSD":70362},{"date":1726617600,"totalLiquidityUSD":70361},{"date":1726704000,"totalLiquidityUSD":70389},{"date":1726790400,"totalLiquidityUSD":70422},{"date":1726876800,"totalLiquidityUSD":70398},{"date":1726963200,"totalLiquidityUSD":70439},{"date":1727049600,"totalLiquidityUSD":70390},{"date":1727136000,"totalLiquidityUSD":70460},{"date":1727222400,"totalLiquidityUSD":70394},{"date":1727308800,"totalLiquidityUSD":70355},{"date":1727395200,"totalLiquidityUSD":70413},{"date":1727481600,"totalLiquidityUSD":70445},{"date":1727568000,"totalLiquidityUSD":70431},{"date":1727654400,"totalLiquidityUSD":70456},{"date":1727740800,"totalLiquidityUSD":70383},{"date":1727827200,"totalLiquidityUSD":70408},{"date":1727913600,"totalLiquidityUSD":70483},{"date":1728000000,"totalLiquidityUSD":70447},{"date":1728086400,"totalLiquidityUSD":70419},{"date":1728172800,"totalLiquidityUSD":70394},{"date":1728259200,"totalLiquidityUSD":70404},{"date":1728345600,"totalLiquidityUSD":70388},{"date":1728432000,"totalLiquidityUSD":70464},{"date":1728518400,"totalLiquidityUSD":70457},{"date":1728604800,"totalLiquidityUSD":70388},{"date":1728691200,"totalLiquidityUSD":70424},{"date":1728777600,"totalLiquidityUSD":70388},{"date":1728864000,"totalLiquidityUSD":70417},{"date":1728950400,"totalLiquidityUSD":70423},{"date":1729036800,"totalLiquidityUSD":70451},{"date":1729123200,"totalLiquidityUSD":70402},{"date":1729209600,"totalLiquidityUSD":70465},{"date":1729296000,"totalLiquidityUSD":70396},{"date":1729382400,"totalLiquidityUSD":70384},{"date":1729468800,"totalLiquidityUSD":70467},{"date":1729555200,"totalLiquidityUSD":70468},{"date":1729641600,"totalLiquidityUSD":70409},{"date":1729728000,"totalLiquidityUSD":70371},{"date":1729814400,"totalLiquidityUSD":70635},{"date":1729900800,"totalLiquidityUSD":70419},{"date":1729987200,"totalLiquidityUSD":70385},{"date":1730073600,"totalLiquidityUSD":70361},{"date":1730160000,"totalLiquidityUSD":70444},{"date":1730246400,"totalLiquidityUSD":70352},{"date":1730332800,"totalLiquidityUSD":70419},{"date":1730419200,"totalLiquidityUSD":70428},{"date":1730505600,"totalLiquidityUSD":70428},{"date":1730592000,"totalLiquidityUSD":70392},{"date":1730678400,"totalLiquidityUSD":70449},{"date":1730764800,"totalLiquidityUSD":70477},{"date":1730851200,"totalLiquidityUSD":70360},{"date":1730937600,"totalLiquidityUSD":70399},{"date":1731024000,"totalLiquidityUSD":70369},{"date":1731110400,"totalLiquidityUSD":70387},{"date":1731196800,"totalLiquidityUSD":70478},{"date":1731283200,"totalLiquidityUSD":70322},{"date":1731369600,"totalLiquidityUSD":70421},{"date":1731456000,"totalLiquidityUSD":70419},{"date":1731542400,"totalLiquidityUSD":70305},{"date":1731628800,"totalLiquidityUSD":70263},{"date":1731715200,"totalLiquidityUSD":70396},{"date":1731801600,"totalLiquidityUSD":70523},{"date":1731888000,"totalLiquidityUSD":70369},{"date":1731974400,"totalLiquidityUSD":70365},{"date":1732060800,"totalLiquidityUSD":70499},{"date":1732147200,"totalLiquidityUSD":70326},{"date":1732233600,"totalLiquidityUSD":70360},{"date":1732320000,"totalLiquidityUSD":70501},{"date":1732406400,"totalLiquidityUSD":70398},{"date":1732492800,"totalLiquidityUSD":70396},{"date":1732579200,"totalLiquidityUSD":70346},{"date":1732665600,"totalLiquidityUSD":70632},{"date":1732752000,"totalLiquidityUSD":70409},{"date":1732838400,"totalLiquidityUSD":70499},{"date":1732924800,"totalLiquidityUSD":70382},{"date":1733011200,"totalLiquidityUSD":70292},{"date":1733097600,"totalLiquidityUSD":70477},{"date":1733184000,"totalLiquidityUSD":70262},{"date":1733270400,"totalLiquidityUSD":65652},{"date":1733356800,"totalLiquidityUSD":65425},{"date":1733443200,"totalLiquidityUSD":65227},{"date":1733529600,"totalLiquidityUSD":65675},{"date":1733616000,"totalLiquidityUSD":65636},{"date":1733702400,"totalLiquidityUSD":54848},{"date":1733788800,"totalLiquidityUSD":54771},{"date":1733875200,"totalLiquidityUSD":54524},{"date":1733961600,"totalLiquidityUSD":54822},{"date":1734048000,"totalLiquidityUSD":54827},{"date":1734134400,"totalLiquidityUSD":54499},{"date":1734220800,"totalLiquidityUSD":54790},{"date":1734307200,"totalLiquidityUSD":54651},{"date":1734393600,"totalLiquidityUSD":54786},{"date":1734480000,"totalLiquidityUSD":54836},{"date":1734566400,"totalLiquidityUSD":54583},{"date":1734652800,"totalLiquidityUSD":54675},{"date":1734739200,"totalLiquidityUSD":54953},{"date":1734825600,"totalLiquidityUSD":54775},{"date":1734912000,"totalLiquidityUSD":54652},{"date":1734998400,"totalLiquidityUSD":54760},{"date":1735084800,"totalLiquidityUSD":54859},{"date":1735171200,"totalLiquidityUSD":54803},{"date":1735257600,"totalLiquidityUSD":54861},{"date":1735344000,"totalLiquidityUSD":54773},{"date":1735430400,"totalLiquidityUSD":54854},{"date":1735516800,"totalLiquidityUSD":54541},{"date":1735603200,"totalLiquidityUSD":54770},{"date":1735689600,"totalLiquidityUSD":54713},{"date":1735776000,"totalLiquidityUSD":54770},{"date":1735862400,"totalLiquidityUSD":33820},{"date":1735948800,"totalLiquidityUSD":56518},{"date":1736035200,"totalLiquidityUSD":54798},{"date":1736121600,"totalLiquidityUSD":55389},{"date":1736208000,"totalLiquidityUSD":54887},{"date":1736294400,"totalLiquidityUSD":54814},{"date":1736380800,"totalLiquidityUSD":54849},{"date":1736467200,"totalLiquidityUSD":54776},{"date":1736553600,"totalLiquidityUSD":54783},{"date":1736640000,"totalLiquidityUSD":54807},{"date":1736726400,"totalLiquidityUSD":54779},{"date":1736812800,"totalLiquidityUSD":54823},{"date":1736899200,"totalLiquidityUSD":54852},{"date":1736985600,"totalLiquidityUSD":54845},{"date":1737072000,"totalLiquidityUSD":54935},{"date":1737158400,"totalLiquidityUSD":54804},{"date":1737244800,"totalLiquidityUSD":54801},{"date":1737331200,"totalLiquidityUSD":54536},{"date":1737417600,"totalLiquidityUSD":54613},{"date":1737504000,"totalLiquidityUSD":54903},{"date":1737590400,"totalLiquidityUSD":54773},{"date":1737676800,"totalLiquidityUSD":54910},{"date":1737763200,"totalLiquidityUSD":54865},{"date":1737849600,"totalLiquidityUSD":54905},{"date":1737936000,"totalLiquidityUSD":54872},{"date":1738022400,"totalLiquidityUSD":54892},{"date":1738108800,"totalLiquidityUSD":54969},{"date":1738195200,"totalLiquidityUSD":54871},{"date":1738281600,"totalLiquidityUSD":54917},{"date":1738368000,"totalLiquidityUSD":54980},{"date":1738454400,"totalLiquidityUSD":54897},{"date":1738540800,"totalLiquidityUSD":54869},{"date":1738627200,"totalLiquidityUSD":54887},{"date":1738713600,"totalLiquidityUSD":54910},{"date":1738800000,"totalLiquidityUSD":54902},{"date":1738886400,"totalLiquidityUSD":54939},{"date":1738972800,"totalLiquidityUSD":54888},{"date":1739059200,"totalLiquidityUSD":54916},{"date":1739145600,"totalLiquidityUSD":54852},{"date":1739232000,"totalLiquidityUSD":54853},{"date":1739318400,"totalLiquidityUSD":54689},{"date":1739404800,"totalLiquidityUSD":54890},{"date":1739491200,"totalLiquidityUSD":54845},{"date":1739577600,"totalLiquidityUSD":54933},{"date":1739664000,"totalLiquidityUSD":54865},{"date":1739750400,"totalLiquidityUSD":54907},{"date":1739836800,"totalLiquidityUSD":54832},{"date":1739923200,"totalLiquidityUSD":54880},{"date":1740009600,"totalLiquidityUSD":54991},{"date":1740096000,"totalLiquidityUSD":54926},{"date":1740182400,"totalLiquidityUSD":54911},{"date":1740268800,"totalLiquidityUSD":54925},{"date":1740355200,"totalLiquidityUSD":54930},{"date":1740441600,"totalLiquidityUSD":54946},{"date":1740528000,"totalLiquidityUSD":54888},{"date":1740614400,"totalLiquidityUSD":54897},{"date":1740700800,"totalLiquidityUSD":54906},{"date":1740787200,"totalLiquidityUSD":54877},{"date":1740873600,"totalLiquidityUSD":54885},{"date":1740960000,"totalLiquidityUSD":54895},{"date":1741046400,"totalLiquidityUSD":55860},{"date":1741132800,"totalLiquidityUSD":55868},{"date":1741219200,"totalLiquidityUSD":55909},{"date":1741305600,"totalLiquidityUSD":55898},{"date":1741392000,"totalLiquidityUSD":55946},{"date":1741478400,"totalLiquidityUSD":55966},{"date":1741564800,"totalLiquidityUSD":55983},{"date":1741651200,"totalLiquidityUSD":55973},{"date":1741737600,"totalLiquidityUSD":55998},{"date":1741824000,"totalLiquidityUSD":56023},{"date":1741910400,"totalLiquidityUSD":56022},{"date":1741996800,"totalLiquidityUSD":56048},{"date":1742083200,"totalLiquidityUSD":56032},{"date":1742169600,"totalLiquidityUSD":56035},{"date":1742256000,"totalLiquidityUSD":56048},{"date":1742342400,"totalLiquidityUSD":56053},{"date":1742428800,"totalLiquidityUSD":56058},{"date":1742515200,"totalLiquidityUSD":56063},{"date":1742601600,"totalLiquidityUSD":56062},{"date":1742688000,"totalLiquidityUSD":56079},{"date":1742774400,"totalLiquidityUSD":56079},{"date":1742860800,"totalLiquidityUSD":56086},{"date":1742947200,"totalLiquidityUSD":56079},{"date":1743033600,"totalLiquidityUSD":56086},{"date":1743120000,"totalLiquidityUSD":56073},{"date":1743206400,"totalLiquidityUSD":56097},{"date":1743292800,"totalLiquidityUSD":56094},{"date":1743379200,"totalLiquidityUSD":56104},{"date":1743465600,"totalLiquidityUSD":56105},{"date":1743552000,"totalLiquidityUSD":56098},{"date":1743638400,"totalLiquidityUSD":56101},{"date":1743724800,"totalLiquidityUSD":56103},{"date":1743811200,"totalLiquidityUSD":56097},{"date":1743897600,"totalLiquidityUSD":56117},{"date":1743984000,"totalLiquidityUSD":56116},{"date":1744070400,"totalLiquidityUSD":56134},{"date":1744156800,"totalLiquidityUSD":56127},{"date":1744243200,"totalLiquidityUSD":56152},{"date":1744329600,"totalLiquidityUSD":56159},{"date":1744416000,"totalLiquidityUSD":56155},{"date":1744502400,"totalLiquidityUSD":56166},{"date":1744588800,"totalLiquidityUSD":56148},{"date":1744675200,"totalLiquidityUSD":56156},{"date":1744761600,"totalLiquidityUSD":56167},{"date":1744848000,"totalLiquidityUSD":56169},{"date":1744934400,"totalLiquidityUSD":56174},{"date":1745020800,"totalLiquidityUSD":56172},{"date":1745107200,"totalLiquidityUSD":56171},{"date":1745193600,"totalLiquidityUSD":56178},{"date":1745280000,"totalLiquidityUSD":56171},{"date":1745366400,"totalLiquidityUSD":56179},{"date":1745452800,"totalLiquidityUSD":56172},{"date":1745539200,"totalLiquidityUSD":56181},{"date":1745625600,"totalLiquidityUSD":56182},{"date":1745712000,"totalLiquidityUSD":56178},{"date":1745798400,"totalLiquidityUSD":56616},{"date":1745884800,"totalLiquidityUSD":56618},{"date":1745971200,"totalLiquidityUSD":56515},{"date":1746057600,"totalLiquidityUSD":56521},{"date":1746144000,"totalLiquidityUSD":56522},{"date":1746230400,"totalLiquidityUSD":56526},{"date":1746316800,"totalLiquidityUSD":56523},{"date":1746403200,"totalLiquidityUSD":56524},{"date":1746489600,"totalLiquidityUSD":56525},{"date":1746576000,"totalLiquidityUSD":56525},{"date":1746662400,"totalLiquidityUSD":56526},{"date":1746748800,"totalLiquidityUSD":56520},{"date":1746835200,"totalLiquidityUSD":56532},{"date":1746921600,"totalLiquidityUSD":56532},{"date":1747008000,"totalLiquidityUSD":56532},{"date":1747094400,"totalLiquidityUSD":56537},{"date":1747180800,"totalLiquidityUSD":56537},{"date":1747267200,"totalLiquidityUSD":56533},{"date":1747353600,"totalLiquidityUSD":56530},{"date":1747440000,"totalLiquidityUSD":56537},{"date":1747526400,"totalLiquidityUSD":56533},{"date":1747612800,"totalLiquidityUSD":56530},{"date":1747699200,"totalLiquidityUSD":56540},{"date":1747785600,"totalLiquidityUSD":56544},{"date":1747872000,"totalLiquidityUSD":56542},{"date":1747958400,"totalLiquidityUSD":56547},{"date":1748044800,"totalLiquidityUSD":56542},{"date":1748131200,"totalLiquidityUSD":56587},{"date":1748217600,"totalLiquidityUSD":56547},{"date":1748304000,"totalLiquidityUSD":56546},{"date":1748390400,"totalLiquidityUSD":56548},{"date":1748476800,"totalLiquidityUSD":56546},{"date":1748563200,"totalLiquidityUSD":56526},{"date":1748649600,"totalLiquidityUSD":56540},{"date":1748736000,"totalLiquidityUSD":56548},{"date":1748822400,"totalLiquidityUSD":56558},{"date":1748908800,"totalLiquidityUSD":56564},{"date":1748995200,"totalLiquidityUSD":56559},{"date":1749081600,"totalLiquidityUSD":56565},{"date":1749168000,"totalLiquidityUSD":56556},{"date":1749254400,"totalLiquidityUSD":56567},{"date":1749340800,"totalLiquidityUSD":56565},{"date":1749427200,"totalLiquidityUSD":56568},{"date":1749513600,"totalLiquidityUSD":56561},{"date":1749600000,"totalLiquidityUSD":56563},{"date":1749686400,"totalLiquidityUSD":56554},{"date":1749772800,"totalLiquidityUSD":56566},{"date":1749859200,"totalLiquidityUSD":56559},{"date":1749945600,"totalLiquidityUSD":56547},{"date":1750032000,"totalLiquidityUSD":56550},{"date":1750118400,"totalLiquidityUSD":56535},{"date":1750204800,"totalLiquidityUSD":56541},{"date":1750291200,"totalLiquidityUSD":56553},{"date":1750377600,"totalLiquidityUSD":56546},{"date":1750464000,"totalLiquidityUSD":56545},{"date":1750550400,"totalLiquidityUSD":56557},{"date":1750636800,"totalLiquidityUSD":56569},{"date":1750723200,"totalLiquidityUSD":56578},{"date":1750809600,"totalLiquidityUSD":56577},{"date":1750896000,"totalLiquidityUSD":56720},{"date":1750982400,"totalLiquidityUSD":56565},{"date":1751068800,"totalLiquidityUSD":55962},{"date":1751155200,"totalLiquidityUSD":55957},{"date":1751241600,"totalLiquidityUSD":55956},{"date":1751328000,"totalLiquidityUSD":55964},{"date":1751414400,"totalLiquidityUSD":55937},{"date":1751500800,"totalLiquidityUSD":55957},{"date":1751587200,"totalLiquidityUSD":55963},{"date":1751673600,"totalLiquidityUSD":55947},{"date":1751760000,"totalLiquidityUSD":55965},{"date":1751846400,"totalLiquidityUSD":55939},{"date":1751932800,"totalLiquidityUSD":55954},{"date":1752019200,"totalLiquidityUSD":55972},{"date":1752105600,"totalLiquidityUSD":55980},{"date":1752192000,"totalLiquidityUSD":55980},{"date":1752278400,"totalLiquidityUSD":55979},{"date":1752364800,"totalLiquidityUSD":55968},{"date":1752451200,"totalLiquidityUSD":55985},{"date":1752537600,"totalLiquidityUSD":55965},{"date":1752624000,"totalLiquidityUSD":55973},{"date":1752710400,"totalLiquidityUSD":55979},{"date":1752796800,"totalLiquidityUSD":55998},{"date":1752883200,"totalLiquidityUSD":56009},{"date":1752969600,"totalLiquidityUSD":55999},{"date":1753056000,"totalLiquidityUSD":56004},{"date":1753142400,"totalLiquidityUSD":56014},{"date":1753228800,"totalLiquidityUSD":56009},{"date":1753315200,"totalLiquidityUSD":56007},{"date":1753401600,"totalLiquidityUSD":56014},{"date":1753488000,"totalLiquidityUSD":55769},{"date":1753574400,"totalLiquidityUSD":55755},{"date":1753660800,"totalLiquidityUSD":55770},{"date":1753747200,"totalLiquidityUSD":55750},{"date":1753833600,"totalLiquidityUSD":55766},{"date":1753920000,"totalLiquidityUSD":55781},{"date":1754006400,"totalLiquidityUSD":55693},{"date":1754092800,"totalLiquidityUSD":55688},{"date":1754179200,"totalLiquidityUSD":55708},{"date":1754265600,"totalLiquidityUSD":55698},{"date":1754352000,"totalLiquidityUSD":55693},{"date":1754438400,"totalLiquidityUSD":55693},{"date":1754524800,"totalLiquidityUSD":55711},{"date":1754611200,"totalLiquidityUSD":55712},{"date":1754697600,"totalLiquidityUSD":55723},{"date":1754784000,"totalLiquidityUSD":55733},{"date":1754870400,"totalLiquidityUSD":55742},{"date":1754956800,"totalLiquidityUSD":55717},{"date":1755043200,"totalLiquidityUSD":55781},{"date":1755129600,"totalLiquidityUSD":55761},{"date":1755216000,"totalLiquidityUSD":55776},{"date":1755302400,"totalLiquidityUSD":55775},{"date":1755388800,"totalLiquidityUSD":55788},{"date":1755475200,"totalLiquidityUSD":55771},{"date":1755561600,"totalLiquidityUSD":55772},{"date":1755648000,"totalLiquidityUSD":55776},{"date":1755734400,"totalLiquidityUSD":55768},{"date":1755820800,"totalLiquidityUSD":55768},{"date":1755907200,"totalLiquidityUSD":55768},{"date":1755993600,"totalLiquidityUSD":55775},{"date":1756080000,"totalLiquidityUSD":55778},{"date":1756166400,"totalLiquidityUSD":55785},{"date":1756252800,"totalLiquidityUSD":55786},{"date":1756339200,"totalLiquidityUSD":55154},{"date":1756425600,"totalLiquidityUSD":55156},{"date":1756512000,"totalLiquidityUSD":55155},{"date":1756598400,"totalLiquidityUSD":55165},{"date":1756684800,"totalLiquidityUSD":55133},{"date":1756771200,"totalLiquidityUSD":55128},{"date":1756857600,"totalLiquidityUSD":55165},{"date":1756944000,"totalLiquidityUSD":55122},{"date":1757030400,"totalLiquidityUSD":55164},{"date":1757116800,"totalLiquidityUSD":55144},{"date":1757203200,"totalLiquidityUSD":55184},{"date":1757289600,"totalLiquidityUSD":55140},{"date":1757376000,"totalLiquidityUSD":55220},{"date":1757462400,"totalLiquidityUSD":55184},{"date":1757548800,"totalLiquidityUSD":55191},{"date":1757635200,"totalLiquidityUSD":55180},{"date":1757721600,"totalLiquidityUSD":55190},{"date":1757808000,"totalLiquidityUSD":55181},{"date":1757894400,"totalLiquidityUSD":55172},{"date":1757980800,"totalLiquidityUSD":55161},{"date":1758067200,"totalLiquidityUSD":55180},{"date":1758153600,"totalLiquidityUSD":55183},{"date":1758240000,"totalLiquidityUSD":55250},{"date":1758326400,"totalLiquidityUSD":55169},{"date":1758412800,"totalLiquidityUSD":55143},{"date":1758499200,"totalLiquidityUSD":55115},{"date":1758585600,"totalLiquidityUSD":55160},{"date":1758672000,"totalLiquidityUSD":55144},{"date":1758758400,"totalLiquidityUSD":55141},{"date":1758844800,"totalLiquidityUSD":55143},{"date":1758931200,"totalLiquidityUSD":55136},{"date":1759017600,"totalLiquidityUSD":55142},{"date":1759104000,"totalLiquidityUSD":55148},{"date":1759190400,"totalLiquidityUSD":55181},{"date":1759276800,"totalLiquidityUSD":55204},{"date":1759363200,"totalLiquidityUSD":55156},{"date":1759449600,"totalLiquidityUSD":55181},{"date":1759536000,"totalLiquidityUSD":55198},{"date":1759622400,"totalLiquidityUSD":55241},{"date":1759708800,"totalLiquidityUSD":55161},{"date":1759795200,"totalLiquidityUSD":55175},{"date":1759881600,"totalLiquidityUSD":55174},{"date":1759968000,"totalLiquidityUSD":55144},{"date":1760054400,"totalLiquidityUSD":55184},{"date":1760140800,"totalLiquidityUSD":55164},{"date":1760227200,"totalLiquidityUSD":55153},{"date":1760313600,"totalLiquidityUSD":55170},{"date":1760400000,"totalLiquidityUSD":55205},{"date":1760486400,"totalLiquidityUSD":55194},{"date":1760572800,"totalLiquidityUSD":55168},{"date":1760659200,"totalLiquidityUSD":55152},{"date":1760745600,"totalLiquidityUSD":55147},{"date":1760832000,"totalLiquidityUSD":55173},{"date":1760918400,"totalLiquidityUSD":55165},{"date":1761004800,"totalLiquidityUSD":55136},{"date":1761091200,"totalLiquidityUSD":55161},{"date":1761177600,"totalLiquidityUSD":55143},{"date":1761264000,"totalLiquidityUSD":55161},{"date":1761350400,"totalLiquidityUSD":55144},{"date":1761436800,"totalLiquidityUSD":55138},{"date":1761523200,"totalLiquidityUSD":55143},{"date":1761609600,"totalLiquidityUSD":55153},{"date":1761696000,"totalLiquidityUSD":55136},{"date":1761782400,"totalLiquidityUSD":55131},{"date":1761868800,"totalLiquidityUSD":55133},{"date":1761955200,"totalLiquidityUSD":55105},{"date":1762041600,"totalLiquidityUSD":55107},{"date":1762128000,"totalLiquidityUSD":55114},{"date":1762214400,"totalLiquidityUSD":55121},{"date":1762300800,"totalLiquidityUSD":55159},{"date":1762387200,"totalLiquidityUSD":55232},{"date":1762473600,"totalLiquidityUSD":55095},{"date":1762560000,"totalLiquidityUSD":55090},{"date":1762646400,"totalLiquidityUSD":55092},{"date":1762732800,"totalLiquidityUSD":55065},{"date":1762819200,"totalLiquidityUSD":55060},{"date":1762905600,"totalLiquidityUSD":55034},{"date":1762992000,"totalLiquidityUSD":55053},{"date":1763078400,"totalLiquidityUSD":55063},{"date":1763164800,"totalLiquidityUSD":55057},{"date":1763251200,"totalLiquidityUSD":55044},{"date":1763337600,"totalLiquidityUSD":55078},{"date":1763424000,"totalLiquidityUSD":55030},{"date":1763510400,"totalLiquidityUSD":55039},{"date":1763596800,"totalLiquidityUSD":55036},{"date":1763683200,"totalLiquidityUSD":54955},{"date":1763769600,"totalLiquidityUSD":54994},{"date":1763856000,"totalLiquidityUSD":55003},{"date":1763942400,"totalLiquidityUSD":55052},{"date":1764028800,"totalLiquidityUSD":55035},{"date":1764115200,"totalLiquidityUSD":55005},{"date":1764201600,"totalLiquidityUSD":55040},{"date":1764288000,"totalLiquidityUSD":55059},{"date":1764374400,"totalLiquidityUSD":55055},{"date":1764460800,"totalLiquidityUSD":55030},{"date":1764547200,"totalLiquidityUSD":55032},{"date":1764633600,"totalLiquidityUSD":54997},{"date":1764720000,"totalLiquidityUSD":55020},{"date":1764806400,"totalLiquidityUSD":55013},{"date":1764892800,"totalLiquidityUSD":55019},{"date":1764979200,"totalLiquidityUSD":55013},{"date":1765065600,"totalLiquidityUSD":55023},{"date":1765152000,"totalLiquidityUSD":54911},{"date":1765238400,"totalLiquidityUSD":54885},{"date":1765324800,"totalLiquidityUSD":54893},{"date":1765411200,"totalLiquidityUSD":55590},{"date":1765497600,"totalLiquidityUSD":55509},{"date":1765584000,"totalLiquidityUSD":55421},{"date":1765670400,"totalLiquidityUSD":55436},{"date":1765756800,"totalLiquidityUSD":55421},{"date":1765843200,"totalLiquidityUSD":55357},{"date":1765929600,"totalLiquidityUSD":55291},{"date":1766016000,"totalLiquidityUSD":54787},{"date":1766102400,"totalLiquidityUSD":54764},{"date":1766188800,"totalLiquidityUSD":54785},{"date":1766275200,"totalLiquidityUSD":54779},{"date":1766361600,"totalLiquidityUSD":54773},{"date":1766448000,"totalLiquidityUSD":54759},{"date":1766534400,"totalLiquidityUSD":54733},{"date":1766620800,"totalLiquidityUSD":54735},{"date":1766707200,"totalLiquidityUSD":54732},{"date":1766793600,"totalLiquidityUSD":54740},{"date":1766880000,"totalLiquidityUSD":54758},{"date":1766966400,"totalLiquidityUSD":54787},{"date":1767052800,"totalLiquidityUSD":54741},{"date":1767139200,"totalLiquidityUSD":54749},{"date":1767225600,"totalLiquidityUSD":55332},{"date":1767312000,"totalLiquidityUSD":55337},{"date":1767398400,"totalLiquidityUSD":55384},{"date":1767484800,"totalLiquidityUSD":55393},{"date":1767571200,"totalLiquidityUSD":55419},{"date":1767657600,"totalLiquidityUSD":55400},{"date":1767744000,"totalLiquidityUSD":55410},{"date":1767830400,"totalLiquidityUSD":55476},{"date":1767916800,"totalLiquidityUSD":55408},{"date":1768003200,"totalLiquidityUSD":55399},{"date":1768089600,"totalLiquidityUSD":55357},{"date":1768176000,"totalLiquidityUSD":55387},{"date":1768262400,"totalLiquidityUSD":55304},{"date":1768348800,"totalLiquidityUSD":55367},{"date":1768435200,"totalLiquidityUSD":55451},{"date":1768521600,"totalLiquidityUSD":55314},{"date":1768608000,"totalLiquidityUSD":55443},{"date":1768694400,"totalLiquidityUSD":55509},{"date":1768780800,"totalLiquidityUSD":55330},{"date":1768867200,"totalLiquidityUSD":55422},{"date":1768953600,"totalLiquidityUSD":55400},{"date":1769040000,"totalLiquidityUSD":55432},{"date":1769126400,"totalLiquidityUSD":55472},{"date":1769212800,"totalLiquidityUSD":55195},{"date":1769299200,"totalLiquidityUSD":55206},{"date":1769385600,"totalLiquidityUSD":55285},{"date":1769472000,"totalLiquidityUSD":55290},{"date":1769558400,"totalLiquidityUSD":55281},{"date":1769644800,"totalLiquidityUSD":55300},{"date":1769731200,"totalLiquidityUSD":54899},{"date":1769817600,"totalLiquidityUSD":55197},{"date":1769904000,"totalLiquidityUSD":55527},{"date":1769990400,"totalLiquidityUSD":55095},{"date":1770076800,"totalLiquidityUSD":55474},{"date":1770163200,"totalLiquidityUSD":55384},{"date":1770249600,"totalLiquidityUSD":55288},{"date":1770336000,"totalLiquidityUSD":55278},{"date":1770422400,"totalLiquidityUSD":55704},{"date":1770508800,"totalLiquidityUSD":55443},{"date":1770595200,"totalLiquidityUSD":55397},{"date":1770681600,"totalLiquidityUSD":55497},{"date":1770768000,"totalLiquidityUSD":55487},{"date":1770854400,"totalLiquidityUSD":55479},{"date":1770940800,"totalLiquidityUSD":55547},{"date":1771027200,"totalLiquidityUSD":55534},{"date":1771113600,"totalLiquidityUSD":55463},{"date":1771200000,"totalLiquidityUSD":55426},{"date":1771286400,"totalLiquidityUSD":55416},{"date":1771372800,"totalLiquidityUSD":55426},{"date":1771459200,"totalLiquidityUSD":55410},{"date":1771545600,"totalLiquidityUSD":55457},{"date":1771632000,"totalLiquidityUSD":55456},{"date":1771718400,"totalLiquidityUSD":55154},{"date":1771804800,"totalLiquidityUSD":55548},{"date":1771891200,"totalLiquidityUSD":55431},{"date":1771977600,"totalLiquidityUSD":55449},{"date":1772064000,"totalLiquidityUSD":54984},{"date":1772150400,"totalLiquidityUSD":55430},{"date":1772236800,"totalLiquidityUSD":55353},{"date":1772323200,"totalLiquidityUSD":55845},{"date":1772409600,"totalLiquidityUSD":55471},{"date":1772496000,"totalLiquidityUSD":55512},{"date":1772582400,"totalLiquidityUSD":55372},{"date":1772668800,"totalLiquidityUSD":55485},{"date":1772755200,"totalLiquidityUSD":55452},{"date":1772841600,"totalLiquidityUSD":55283},{"date":1772928000,"totalLiquidityUSD":55294},{"date":1773014400,"totalLiquidityUSD":55462},{"date":1773100800,"totalLiquidityUSD":55469},{"date":1773187200,"totalLiquidityUSD":55459},{"date":1773273600,"totalLiquidityUSD":55462},{"date":1773360000,"totalLiquidityUSD":55469},{"date":1773446400,"totalLiquidityUSD":55486},{"date":1773532800,"totalLiquidityUSD":55506},{"date":1773619200,"totalLiquidityUSD":55526},{"date":1773705600,"totalLiquidityUSD":55525},{"date":1773792000,"totalLiquidityUSD":55532},{"date":1773878400,"totalLiquidityUSD":55596},{"date":1773964800,"totalLiquidityUSD":55577},{"date":1774051200,"totalLiquidityUSD":55585},{"date":1774137600,"totalLiquidityUSD":55518},{"date":1774224000,"totalLiquidityUSD":55252},{"date":1774310400,"totalLiquidityUSD":55334},{"date":1774396800,"totalLiquidityUSD":55333},{"date":1774483200,"totalLiquidityUSD":55334},{"date":1774569600,"totalLiquidityUSD":55310},{"date":1774656000,"totalLiquidityUSD":55263},{"date":1774742400,"totalLiquidityUSD":55618},{"date":1774828800,"totalLiquidityUSD":54736},{"date":1774915200,"totalLiquidityUSD":55369},{"date":1775001600,"totalLiquidityUSD":55366},{"date":1775088000,"totalLiquidityUSD":55327},{"date":1775174400,"totalLiquidityUSD":55308},{"date":1775260800,"totalLiquidityUSD":55446},{"date":1775347200,"totalLiquidityUSD":55447},{"date":1775433600,"totalLiquidityUSD":55432},{"date":1775520000,"totalLiquidityUSD":55484},{"date":1775606400,"totalLiquidityUSD":55472},{"date":1775692800,"totalLiquidityUSD":55472},{"date":1775779200,"totalLiquidityUSD":55457},{"date":1775865600,"totalLiquidityUSD":55457},{"date":1775952000,"totalLiquidityUSD":55465},{"date":1776038400,"totalLiquidityUSD":55441},{"date":1776124800,"totalLiquidityUSD":55482},{"date":1776211200,"totalLiquidityUSD":55529},{"date":1776297600,"totalLiquidityUSD":55556},{"date":1776384000,"totalLiquidityUSD":55485},{"date":1776470400,"totalLiquidityUSD":55536},{"date":1776556800,"totalLiquidityUSD":55547},{"date":1776643200,"totalLiquidityUSD":55526},{"date":1776729600,"totalLiquidityUSD":55501},{"date":1776816000,"totalLiquidityUSD":55519},{"date":1776902400,"totalLiquidityUSD":55494},{"date":1776988800,"totalLiquidityUSD":55509},{"date":1777075200,"totalLiquidityUSD":55524},{"date":1777161600,"totalLiquidityUSD":55482},{"date":1777248000,"totalLiquidityUSD":55513},{"date":1777334400,"totalLiquidityUSD":55483},{"date":1777420800,"totalLiquidityUSD":55336},{"date":1777507200,"totalLiquidityUSD":55463},{"date":1777593600,"totalLiquidityUSD":55483},{"date":1777680000,"totalLiquidityUSD":55755},{"date":1777766400,"totalLiquidityUSD":55483},{"date":1777852800,"totalLiquidityUSD":55507},{"date":1777939200,"totalLiquidityUSD":55506},{"date":1778025600,"totalLiquidityUSD":55530},{"date":1778112000,"totalLiquidityUSD":55278},{"date":1778198400,"totalLiquidityUSD":55467},{"date":1778284800,"totalLiquidityUSD":55495},{"date":1778371200,"totalLiquidityUSD":55544},{"date":1778457600,"totalLiquidityUSD":56027},{"date":1778544000,"totalLiquidityUSD":55516},{"date":1778630400,"totalLiquidityUSD":55504},{"date":1778716800,"totalLiquidityUSD":55522},{"date":1778803200,"totalLiquidityUSD":55526},{"date":1778889600,"totalLiquidityUSD":55504},{"date":1778976000,"totalLiquidityUSD":55494},{"date":1779062400,"totalLiquidityUSD":55474},{"date":1779148800,"totalLiquidityUSD":55499},{"date":1779235200,"totalLiquidityUSD":55449},{"date":1779321600,"totalLiquidityUSD":55487},{"date":1779408000,"totalLiquidityUSD":55450},{"date":1779494400,"totalLiquidityUSD":55429},{"date":1779580800,"totalLiquidityUSD":55445},{"date":1779667200,"totalLiquidityUSD":55437},{"date":1779753600,"totalLiquidityUSD":55446},{"date":1779840000,"totalLiquidityUSD":55400},{"date":1779926400,"totalLiquidityUSD":55405},{"date":1780012800,"totalLiquidityUSD":55314},{"date":1780099200,"totalLiquidityUSD":55613},{"date":1780185600,"totalLiquidityUSD":55152},{"date":1780272000,"totalLiquidityUSD":55370},{"date":1780358400,"totalLiquidityUSD":55388},{"date":1780444800,"totalLiquidityUSD":55437},{"date":1780531200,"totalLiquidityUSD":55402},{"date":1780617600,"totalLiquidityUSD":55590},{"date":1780704000,"totalLiquidityUSD":55273},{"date":1780790400,"totalLiquidityUSD":55692},{"date":1780876800,"totalLiquidityUSD":55546},{"date":1780963200,"totalLiquidityUSD":55290},{"date":1781049600,"totalLiquidityUSD":55354},{"date":1781136000,"totalLiquidityUSD":55473},{"date":1781222400,"totalLiquidityUSD":55487},{"date":1781308800,"totalLiquidityUSD":55502},{"date":1781395200,"totalLiquidityUSD":55501},{"date":1781481600,"totalLiquidityUSD":55468},{"date":1781568000,"totalLiquidityUSD":55449},{"date":1781654400,"totalLiquidityUSD":55390},{"date":1781740800,"totalLiquidityUSD":55383},{"date":1781827200,"totalLiquidityUSD":55369},{"date":1781913600,"totalLiquidityUSD":55364},{"date":1782000000,"totalLiquidityUSD":55387},{"date":1782086400,"totalLiquidityUSD":55386},{"date":1782172800,"totalLiquidityUSD":55388},{"date":1782259200,"totalLiquidityUSD":55361},{"date":1782345600,"totalLiquidityUSD":55372},{"date":1782432000,"totalLiquidityUSD":55084},{"date":1782518400,"totalLiquidityUSD":55559},{"date":1782604800,"totalLiquidityUSD":55412},{"date":1782691200,"totalLiquidityUSD":55246},{"date":1782777600,"totalLiquidityUSD":55345},{"date":1782864000,"totalLiquidityUSD":55357},{"date":1782950400,"totalLiquidityUSD":55355},{"date":1783036800,"totalLiquidityUSD":55380},{"date":1783123200,"totalLiquidityUSD":55360},{"date":1783209600,"totalLiquidityUSD":55350},{"date":1783296000,"totalLiquidityUSD":55340},{"date":1783382400,"totalLiquidityUSD":55354},{"date":1783468800,"totalLiquidityUSD":55309},{"date":1783555200,"totalLiquidityUSD":55364},{"date":1783641600,"totalLiquidityUSD":55405},{"date":1783728000,"totalLiquidityUSD":55354},{"date":1783814400,"totalLiquidityUSD":55451},{"date":1783900800,"totalLiquidityUSD":55340},{"date":1783987200,"totalLiquidityUSD":55414},{"date":1784073600,"totalLiquidityUSD":55408},{"date":1784160000,"totalLiquidityUSD":55479},{"date":1784246400,"totalLiquidityUSD":55357},{"date":1784332800,"totalLiquidityUSD":55447},{"date":1784419200,"totalLiquidityUSD":55440},{"date":1784505600,"totalLiquidityUSD":55452},{"date":1784592000,"totalLiquidityUSD":55460},{"date":1784678400,"totalLiquidityUSD":55455},{"date":1784764800,"totalLiquidityUSD":55396},{"date":1784851200,"totalLiquidityUSD":55228},{"date":1784937600,"totalLiquidityUSD":192107},{"date":1785024000,"totalLiquidityUSD":55563},{"date":1785110400,"totalLiquidityUSD":55457},{"date":1785196800,"totalLiquidityUSD":55510},{"date":1785283200,"totalLiquidityUSD":55503},{"date":1785369600,"totalLiquidityUSD":55509},{"date":1785456000,"totalLiquidityUSD":55477},{"date":1785542400,"totalLiquidityUSD":55388},{"date":1785628800,"totalLiquidityUSD":55492},{"date":1785715200,"totalLiquidityUSD":55445},{"date":1785801600,"totalLiquidityUSD":55287},{"date":1785888000,"totalLiquidityUSD":55502},{"date":1785974400,"totalLiquidityUSD":55462},{"date":1786060800,"totalLiquidityUSD":55426},{"date":1786147200,"totalLiquidityUSD":55448},{"date":1786233600,"totalLiquidityUSD":55345},{"date":1786320000,"totalLiquidityUSD":55380},{"date":1786406400,"totalLiquidityUSD":55428},{"date":1786492800,"totalLiquidityUSD":55414},{"date":1786579200,"totalLiquidityUSD":55391},{"date":1786665600,"totalLiquidityUSD":55432},{"date":1786752000,"totalLiquidityUSD":55576},{"date":1786838400,"totalLiquidityUSD":55468},{"date":1786924800,"totalLiquidityUSD":54922},{"date":1787011200,"totalLiquidityUSD":54953},{"date":1787097600,"totalLiquidityUSD":55003},{"date":1787184000,"totalLiquidityUSD":55515},{"date":1787270400,"totalLiquidityUSD":55512},{"date":1787356800,"totalLiquidityUSD":55589},{"date":1787443200,"totalLiquidityUSD":55553},{"date":1787529600,"totalLiquidityUSD":55531},{"date":1787616000,"totalLiquidityUSD":55497},{"date":1787702400,"totalLiquidityUSD":55527},{"date":1787788800,"totalLiquidityUSD":54913},{"date":1787875200,"totalLiquidityUSD":55521},{"date":1787961600,"totalLiquidityUSD":55564},{"date":1788048000,"totalLiquidityUSD":55427},{"date":1788134400,"totalLiquidityUSD":55520},{"date":1788220800,"totalLiquidityUSD":55380},{"date":1788307200,"totalLiquidityUSD":52950},{"date":1788393600,"totalLiquidityUSD":52681},{"date":1788480000,"totalLiquidityUSD":53182},{"date":1788566400,"totalLiquidityUSD":52880},{"date":1788652800,"totalLiquidityUSD":53150},{"date":1788739200,"totalLiquidityUSD":52892},{"date":1788825600,"totalLiquidityUSD":52999},{"date":1788912000,"totalLiquidityUSD":52469},{"date":1788998400,"totalLiquidityUSD":52963},{"date":1789084800,"totalLiquidityUSD":53110},{"date":1789171200,"totalLiquidityUSD":53252},{"date":1789257600,"totalLiquidityUSD":53057},{"date":1789344000,"totalLiquidityUSD":52995},{"date":1789430400,"totalLiquidityUSD":53144},{"date":1789516800,"totalLiquidityUSD":53208},{"date":1789603200,"totalLiquidityUSD":52832},{"date":1789689600,"totalLiquidityUSD":52884},{"date":1789776000,"totalLiquidityUSD":52568},{"date":1789862400,"totalLiquidityUSD":52828},{"date":1789948800,"totalLiquidityUSD":52913},{"date":1790035200,"totalLiquidityUSD":52940},{"date":1790121600,"totalLiquidityUSD":51671},{"date":1790208000,"totalLiquidityUSD":52947},{"date":1790294400,"totalLiquidityUSD":52979},{"date":1790380800,"totalLiquidityUSD":53029},{"date":1790467200,"totalLiquidityUSD":53538},{"date":1790553600,"totalLiquidityUSD":52096},{"date":1790640000,"totalLiquidityUSD":53046},{"date":1790726400,"totalLiquidityUSD":52767},{"date":1790812800,"totalLiquidityUSD":52826},{"date":1790899200,"totalLiquidityUSD":52829},{"date":1790985600,"totalLiquidityUSD":52855},{"date":1791072000,"totalLiquidityUSD":52834},{"date":1791158400,"totalLiquidityUSD":52794},{"date":1791244800,"totalLiquidityUSD":52788},{"date":1791331200,"totalLiquidityUSD":52900},{"date":1791417600,"totalLiquidityUSD":52865},{"date":1791504000,"totalLiquidityUSD":52871},{"date":1791590400,"totalLiquidityUSD":52796},{"date":1791676800,"totalLiquidityUSD":52889},{"date":1791763200,"totalLiquidityUSD":52947},{"date":1791849600,"totalLiquidityUSD":53195},{"date":1791936000,"totalLiquidityUSD":52963},{"date":1792022400,"totalLiquidityUSD":52804},{"date":1792108800,"totalLiquidityUSD":52950},{"date":1792195200,"totalLiquidityUSD":52896},{"date":1792281600,"totalLiquidityUSD":52933},{"date":1792368000,"totalLiquidityUSD":52736},{"date":1792454400,"totalLiquidityUSD":52796},{"date":1792540800,"totalLiquidityUSD":52799},{"date":1792627200,"totalLiquidityUSD":52102},{"date":1792713600,"totalLiquidityUSD":52630},{"date":1792800000,"totalLiquidityUSD":52469},{"date":1792886400,"totalLiquidityUSD":52951},{"date":1792972800,"totalLiquidityUSD":52976},{"date":1793059200,"totalLiquidityUSD":52931},{"date":1793145600,"totalLiquidityUSD":52903},{"date":1793232000,"totalLiquidityUSD":52435},{"date":1793318400,"totalLiquidityUSD":52526},{"date":1793404800,"totalLiquidityUSD":53003},{"date":1793491200,"totalLiquidityUSD":53022},{"date":1793577600,"totalLiquidityUSD":52875},{"date":1793664000,"totalLiquidityUSD":52822},{"date":1793750400,"totalLiquidityUSD":52963},{"date":1793836800,"totalLiquidityUSD":53077},{"date":1793923200,"totalLiquidityUSD":53236},{"date":1794009600,"totalLiquidityUSD":52972},{"date":1794096000,"totalLiquidityUSD":52787},{"date":1794182400,"totalLiquidityUSD":52943},{"date":1794268800,"totalLiquidityUSD":52921},{"date":1794355200,"totalLiquidityUSD":52947},{"date":1794441600,"totalLiquidityUSD":52465},{"date":1794528000,"totalLiquidityUSD":52854},{"date":1794597527,"totalLiquidityUSD":53337}],"tokensInUsd":[{"date":1665792000,"tokens":{"CRVFRAX":13906673.17244,"APE":1349081.45038}},{"date":1665878400,"tokens":{"CRVFRAX":13927135.27171,"APE":1346083.4916}},{"date":1665964800,"tokens":{"CRVFRAX":13989292.63888,"APE":1346101.4516}},{"date":1666051200,"tokens":{"CRVFRAX":13945962.55007,"APE":1376081.43939}},{"date":1666137600,"tokens":{"CRVFRAX":16227811.28141,"APE":1316121.46381}},{"date":1666224000,"tokens":{"CRVFRAX":17444464.65439,"APE":1262157.4858}},{"date":1666310400,"tokens":{"CRVFRAX":17187375.61088,"APE":1167403.50068}},{"date":1666396800,"tokens":{"CRVFRAX":17095271.01431,"APE":1270986.06549}},{"date":1666483200,"tokens":{"CRVFRAX":19507392.58348,"APE":1251389.36404}},{"date":1666569600,"tokens":{"CRVFRAX":19599044.80657,"APE":1310179.46839}},{"date":1666656000,"tokens":{"CRVFRAX":20019795.51232,"APE":1265387.00793}},{"date":1666742400,"tokens":{"CRVFRAX":20758450.5388,"APE":1324177.11229}},{"date":1666828800,"tokens":{"CRVFRAX":18680512.91149,"APE":1329776.16984}},{"date":1666915200,"tokens":{"CRVFRAX":19334207.65751,"APE":1304580.41084}},{"date":1667001600,"tokens":{"CRVFRAX":19263976.19418,"APE":1422160.61954}},{"date":1667088000,"tokens":{"CRVFRAX":20976880.54231,"APE":1371769.10152}},{"date":1667174400,"tokens":{"CRVFRAX":21987338.50682,"APE":1338174.75618}},{"date":1667260800,"tokens":{"CRVFRAX":22043015.67054,"APE":1326976.64106}},{"date":1667347200,"tokens":{"CRVFRAX":22483616.86485,"APE":1214787.95038}},{"date":1667433600,"tokens":{"CRVFRAX":20052890.05661,"APE":1155398.31725}},{"date":1667520000,"tokens":{"CRVFRAX":19572138.49918,"APE":1179694.07626}},{"date":1667606400,"tokens":{"CRVFRAX":20484887.28846,"APE":1276877.63259}},{"date":1667692800,"tokens":{"CRVFRAX":17934560.19175,"APE":1398356.47712}},{"date":1667779200,"tokens":{"CRVFRAX":18977275.98384,"APE":1290375.28198}},{"date":1667865600,"tokens":{"CRVFRAX":18632331.09782,"APE":1234323.95921}},{"date":1667952000,"tokens":{"CRVFRAX":17741865.05195,"APE":1015691.70379}},{"date":1668038400,"tokens":{"CRVFRAX":13817841.44292,"APE":523509.14359}},{"date":1668124800,"tokens":{"CRVFRAX":7801414.46107,"APE":735563.06879}},{"date":1668211200,"tokens":{"CRVFRAX":8117257.75663,"APE":685607.87769}},{"date":1668297600,"tokens":{"CRVFRAX":7825730.27592,"APE":641938.58611}},{"date":1668384000,"tokens":{"CRVFRAX":7799139.55915,"APE":595158.75801}},{"date":1668470400,"tokens":{"CRVFRAX":9457470.45471,"APE":666133.31576}},{"date":1668556800,"tokens":{"CRVFRAX":9313701.34815,"APE":670695.87271}},{"date":1668643200,"tokens":{"CRVFRAX":9189853.92134,"APE":679820.98663}},{"date":1668729600,"tokens":{"CRVFRAX":8130582.72923,"APE":666133.31576}},{"date":1668816000,"tokens":{"CRVFRAX":7832608.53091,"APE":756862.14764}},{"date":1668902400,"tokens":{"CRVFRAX":7843244.57495,"APE":799974.54846}},{"date":1668988800,"tokens":{"CRVFRAX":7633283.68651,"APE":728120.5471}},{"date":1669075200,"tokens":{"CRVFRAX":6184010.66377,"APE":786133.46516}},{"date":1669161600,"tokens":{"CRVFRAX":1877395.00088,"APE":788590.13224}},{"date":1669248000,"tokens":{"CRVFRAX":2541911.65189,"APE":789366.75299}},{"date":1669334400,"tokens":{"CRVFRAX":3043624.24483,"APE":770628.07636}},{"date":1669420800,"tokens":{"CRVFRAX":3044272.14718,"APE":761258.73805}},{"date":1669507200,"tokens":{"CRVFRAX":2973746.72784,"APE":930689.06886}},{"date":1669593600,"tokens":{"CRVFRAX":2907616.91076,"APE":1041213.39032}},{"date":1669680000,"tokens":{"CRVFRAX":2903927.00793,"APE":1121094.8409}},{"date":1669766400,"tokens":{"CRVFRAX":2894715.70235,"APE":1129721.62479}},{"date":1669852800,"tokens":{"CRVFRAX":1891027.29033,"APE":1031831.06867}},{"date":1669939200,"tokens":{"CRVFRAX":2149356.62723,"APE":1008556.68366}},{"date":1670025600,"tokens":{"CRVFRAX":2275415.12815,"APE":1011142.72644}},{"date":1670112000,"tokens":{"CRVFRAX":2273147.05203,"APE":1013728.76922}},{"date":1670198400,"tokens":{"CRVFRAX":2380651.14496,"APE":1037003.15423}},{"date":1670284800,"tokens":{"CRVFRAX":2382970.07651,"APE":1018900.85478}},{"date":1670371200,"tokens":{"CRVFRAX":2410771.6368,"APE":1075793.7959}},{"date":1670457600,"tokens":{"CRVFRAX":2410987.4002,"APE":1003384.5981}},{"date":1670544000,"tokens":{"CRVFRAX":2437375.06165,"APE":1016314.812}},{"date":1670630400,"tokens":{"CRVFRAX":2386824.54594,"APE":1100754.6348}},{"date":1670716800,"tokens":{"CRVFRAX":2513395.37466,"APE":1028511.82834}},{"date":1670803200,"tokens":{"CRVFRAX":2870695.89668,"APE":68455.13473}},{"date":1670889600,"tokens":{"CRVFRAX":3614536.15038,"APE":69252.98012}},{"date":1670976000,"tokens":{"CRVFRAX":3621883.15496,"APE":64306.33868}},{"date":1671062400,"tokens":{"CRVFRAX":3628522.65051,"APE":64306.33868}},{"date":1671148800,"tokens":{"CRVFRAX":3627193.67638,"APE":64146.7696}},{"date":1671235200,"tokens":{"CRVFRAX":3598685.43772,"APE":55370.47028}},{"date":1671321600,"tokens":{"CRVFRAX":3578771.78784,"APE":55849.17752}},{"date":1671408000,"tokens":{"CRVFRAX":3579435.22195,"APE":56168.31567}},{"date":1671494400,"tokens":{"CRVFRAX":3531265.08157,"APE":54572.62489}},{"date":1671580800,"tokens":{"CRVFRAX":3533789.29797,"APE":56008.74659}},{"date":1671667200,"tokens":{"CRVFRAX":3535212.62591,"APE":56966.16107}},{"date":1671753600,"tokens":{"CRVFRAX":3019694.58895,"APE":57285.29922}},{"date":1671840000,"tokens":{"CRVFRAX":2635314.12283,"APE":57285.29922}},{"date":1671926400,"tokens":{"CRVFRAX":2634982.75591,"APE":57604.43738}},{"date":1672012800,"tokens":{"CRVFRAX":2633031.27772,"APE":57444.8683}},{"date":1672099200,"tokens":{"CRVFRAX":2631718.02897,"APE":57125.73014}},{"date":1672185600,"tokens":{"CRVFRAX":2634642.7461,"APE":58242.7137}},{"date":1672272000,"tokens":{"CRVFRAX":2626307.08592,"APE":48620.32114}},{"date":1672358400,"tokens":{"CRVFRAX":2629058.11025,"APE":48620.32114}},{"date":1672444800,"tokens":{"CRVFRAX":2626323.52469,"APE":48218.5003}},{"date":1672531200,"tokens":{"CRVFRAX":2627339.85519,"APE":48486.38086}},{"date":1672617600,"tokens":{"CRVFRAX":2626253.35578,"APE":51299.12671}},{"date":1672704000,"tokens":{"CRVFRAX":2536845.75621,"APE":32804.78602}},{"date":1672790400,"tokens":{"CRVFRAX":2538066.83603,"APE":33474.27145}},{"date":1672876800,"tokens":{"CRVFRAX":2526315.36716,"APE":34060.0712}},{"date":1672963200,"tokens":{"CRVFRAX":2521462.00725,"APE":26569.98288}},{"date":1673049600,"tokens":{"CRVFRAX":2524359.54969,"APE":26635.91336}},{"date":1673136000,"tokens":{"CRVFRAX":2526070.53134,"APE":27163.35719}},{"date":1673222400,"tokens":{"CRVFRAX":2527441.42267,"APE":28943.48011}},{"date":1673308800,"tokens":{"CRVFRAX":2526430.60078,"APE":30723.60304}},{"date":1673395200,"tokens":{"CRVFRAX":2725489.31597,"APE":31910.35165}},{"date":1673481600,"tokens":{"CRVFRAX":2927888.10638,"APE":33097.10027}},{"date":1673568000,"tokens":{"CRVFRAX":2912288.40552,"APE":31646.62974}},{"date":1673654400,"tokens":{"CRVFRAX":2921812.88331,"APE":33624.54409}},{"date":1673740800,"tokens":{"CRVFRAX":2204463.86759,"APE":33690.47457}},{"date":1673827200,"tokens":{"CRVFRAX":2074333.0516,"APE":34283.84888}},{"date":1673913600,"tokens":{"CRVFRAX":1859730.4681,"APE":32504.56406}},{"date":1674000000,"tokens":{"CRVFRAX":1857337.23462,"APE":32174.90317}},{"date":1674086400,"tokens":{"CRVFRAX":1830404.21385,"APE":30065.07345}},{"date":1674172800,"tokens":{"CRVFRAX":1833558.88748,"APE":32504.56406}},{"date":1674259200,"tokens":{"CRVFRAX":1711826.98272,"APE":34284.73288}},{"date":1674345600,"tokens":{"CRVFRAX":1708268.62819,"APE":36460.49478}},{"date":1674432000,"tokens":{"CRVFRAX":1715332.79155,"APE":37119.81656}},{"date":1674518400,"tokens":{"CRVFRAX":1483757.74726,"APE":37053.88438}},{"date":1674604800,"tokens":{"CRVFRAX":929030.9789,"APE":35933.03735}},{"date":1674691200,"tokens":{"CRVFRAX":929040.31825,"APE":39757.10371}},{"date":1674777600,"tokens":{"CRVFRAX":933038.52324,"APE":40482.35767}},{"date":1674864000,"tokens":{"CRVFRAX":932664.43079,"APE":41603.20471}},{"date":1674950400,"tokens":{"CRVFRAX":933629.65444,"APE":39954.90024}},{"date":1675036800,"tokens":{"CRVFRAX":932452.55944,"APE":41405.40817}},{"date":1675123200,"tokens":{"CRVFRAX":932850.61596,"APE":38240.6636}},{"date":1675209600,"tokens":{"CRVFRAX":914998.79948,"APE":38834.05321}},{"date":1675296000,"tokens":{"CRVFRAX":911968.98458,"APE":40482.48485}},{"date":1675382400,"tokens":{"CRVFRAX":909130.30019,"APE":38639.37985}},{"date":1675468800,"tokens":{"CRVFRAX":911620.97862,"APE":39363.45681}},{"date":1675555200,"tokens":{"CRVFRAX":913781.41179,"APE":38573.55467}},{"date":1675641600,"tokens":{"CRVFRAX":914328.69906,"APE":38046.95324}},{"date":1675728000,"tokens":{"CRVFRAX":914505.71663,"APE":36993.75038}},{"date":1675814400,"tokens":{"CRVFRAX":915591.30274,"APE":40087.53378}},{"date":1675900800,"tokens":{"CRVFRAX":915930.84814,"APE":37849.4777}},{"date":1675987200,"tokens":{"CRVFRAX":915023.09274,"APE":33307.54038}},{"date":1676073600,"tokens":{"CRVFRAX":919679.99746,"APE":33373.36556}},{"date":1676160000,"tokens":{"CRVFRAX":915931.45496,"APE":34953.16985}},{"date":1676246400,"tokens":{"CRVFRAX":915314.08456,"APE":34689.86913}},{"date":1676332800,"tokens":{"CRVFRAX":914906.27629,"APE":33044.23967}},{"date":1676419200,"tokens":{"CRVFRAX":914954.90361,"APE":34294.91806}},{"date":1676505600,"tokens":{"CRVFRAX":915892.09332,"APE":37059.57556}},{"date":1676592000,"tokens":{"CRVFRAX":924714.24392,"APE":34821.51949}},{"date":1676678400,"tokens":{"CRVFRAX":916812.35816,"APE":36598.79931}},{"date":1676764800,"tokens":{"CRVFRAX":801183.67294,"APE":37388.70145}},{"date":1676851200,"tokens":{"CRVFRAX":801452.88722,"APE":36927.9252}},{"date":1676937600,"tokens":{"CRVFRAX":801717.26959,"APE":38836.85538}},{"date":1677024000,"tokens":{"CRVFRAX":802204.47035,"APE":36598.79931}},{"date":1677110400,"tokens":{"CRVFRAX":801058.08494,"APE":36335.4986}},{"date":1677196800,"tokens":{"CRVFRAX":801738.66633,"APE":36006.3727}},{"date":1677283200,"tokens":{"CRVFRAX":803369.90117,"APE":33965.79217}},{"date":1677369600,"tokens":{"CRVFRAX":659787.87684,"APE":33044.23967}},{"date":1677456000,"tokens":{"CRVFRAX":658642.87056,"APE":34558.21877}},{"date":1677542400,"tokens":{"CRVFRAX":654033.90727,"APE":33110.06484}},{"date":1677628800,"tokens":{"CRVFRAX":652888.81804,"APE":32978.41449}},{"date":1677715200,"tokens":{"CRVFRAX":653070.60339,"APE":33373.36556}},{"date":1677801600,"tokens":{"CRVFRAX":653288.89802,"APE":32780.93895}},{"date":1677888000,"tokens":{"CRVFRAX":609370.62039,"APE":31793.56127}},{"date":1677974400,"tokens":{"CRVFRAX":610215.87862,"APE":31003.65913}},{"date":1678060800,"tokens":{"CRVFRAX":609492.36395,"APE":31596.08574}},{"date":1678147200,"tokens":{"CRVFRAX":608183.27997,"APE":31661.91091}},{"date":1678233600,"tokens":{"CRVFRAX":609640.80615,"APE":31135.30949}},{"date":1678320000,"tokens":{"CRVFRAX":608941.88134,"APE":28963.07859}},{"date":1678406400,"tokens":{"CRVFRAX":609557.88653,"APE":25935.12038}},{"date":1678492800,"tokens":{"CRVFRAX":605236.93111,"APE":26790.8477}},{"date":1678579200,"tokens":{"CRVFRAX":365191.06274,"APE":24750.26716}},{"date":1678665600,"tokens":{"CRVFRAX":344363.25636,"APE":30608.70806}},{"date":1678752000,"tokens":{"CRVFRAX":346341.36572,"APE":29292.20448}},{"date":1678838400,"tokens":{"CRVFRAX":346459.29712,"APE":28304.82681}},{"date":1678924800,"tokens":{"CRVFRAX":346992.19905,"APE":27185.79877}},{"date":1679011200,"tokens":{"CRVFRAX":347273.69029,"APE":27119.97359}},{"date":1679097600,"tokens":{"CRVFRAX":347187.36971,"APE":29489.68002}},{"date":1679184000,"tokens":{"CRVFRAX":347477.8555,"APE":28765.60306}},{"date":1679270400,"tokens":{"CRVFRAX":342580.28017,"APE":27975.70091}},{"date":1679356800,"tokens":{"CRVFRAX":344147.23482,"APE":27251.62395}},{"date":1679443200,"tokens":{"CRVFRAX":343668.51393,"APE":27317.44913}},{"date":1679529600,"tokens":{"CRVFRAX":343876.4233,"APE":26659.19734}},{"date":1679616000,"tokens":{"CRVFRAX":343328.0569,"APE":27449.09948}},{"date":1679702400,"tokens":{"CRVFRAX":344354.99814,"APE":27054.14841}},{"date":1679788800,"tokens":{"CRVFRAX":343051.30673,"APE":26659.19734}},{"date":1679875200,"tokens":{"CRVFRAX":342091.16771,"APE":27054.14841}},{"date":1679961600,"tokens":{"CRVFRAX":342292.78113,"APE":25737.64484}},{"date":1680048000,"tokens":{"CRVFRAX":342916.23487,"APE":26856.67288}},{"date":1680134400,"tokens":{"CRVFRAX":342405.4634,"APE":26988.32323}},{"date":1680220800,"tokens":{"CRVFRAX":342996.89365,"APE":27054.14841}},{"date":1680307200,"tokens":{"CRVFRAX":342191.29086,"APE":27909.87573}},{"date":1680393600,"tokens":{"CRVFRAX":322235.32126,"APE":27909.87573}},{"date":1680480000,"tokens":{"CRVFRAX":322541.39358,"APE":27909.87573}},{"date":1680566400,"tokens":{"CRVFRAX":322529.89138,"APE":28502.30234}},{"date":1680652800,"tokens":{"CRVFRAX":322741.70087,"APE":28239.00163}},{"date":1680739200,"tokens":{"CRVFRAX":321942.01379,"APE":27580.74984}},{"date":1680825600,"tokens":{"CRVFRAX":322186.00459,"APE":27909.87573}},{"date":1680912000,"tokens":{"CRVFRAX":322541.69829,"APE":27580.74984}},{"date":1680998400,"tokens":{"CRVFRAX":322342.41937,"APE":27580.74984}},{"date":1681084800,"tokens":{"CRVFRAX":322204.3462,"APE":27646.57502}},{"date":1681171200,"tokens":{"CRVFRAX":322299.15435,"APE":28436.47716}},{"date":1681257600,"tokens":{"CRVFRAX":322048.33561,"APE":28436.47716}},{"date":1681344000,"tokens":{"CRVFRAX":322418.55811,"APE":29160.55413}},{"date":1681430400,"tokens":{"CRVFRAX":297268.94355,"APE":29818.80591}},{"date":1681516800,"tokens":{"CRVFRAX":297088.94604,"APE":29752.98073}},{"date":1681603200,"tokens":{"CRVFRAX":296313.58394,"APE":29752.98073}},{"date":1681689600,"tokens":{"CRVFRAX":296039.69778,"APE":29358.02966}},{"date":1681776000,"tokens":{"CRVFRAX":296393.07354,"APE":29292.20448}},{"date":1681862400,"tokens":{"CRVFRAX":296417.73913,"APE":29555.5052}},{"date":1681948800,"tokens":{"CRVFRAX":296118.29578,"APE":27646.57502}},{"date":1682035200,"tokens":{"CRVFRAX":297161.55071,"APE":26988.32323}},{"date":1682121600,"tokens":{"CRVFRAX":296452.44336,"APE":25540.1693}},{"date":1682208000,"tokens":{"CRVFRAX":297570.91177,"APE":25935.12038}},{"date":1682294400,"tokens":{"CRVFRAX":297163.11133,"APE":26132.59591}},{"date":1682380800,"tokens":{"CRVFRAX":296165.15771,"APE":25869.2952}},{"date":1682467200,"tokens":{"CRVFRAX":296490.57056,"APE":26264.24627}},{"date":1682553600,"tokens":{"CRVFRAX":295409.51986,"APE":26659.19734}},{"date":1682640000,"tokens":{"CRVFRAX":296311.08342,"APE":26856.67288}},{"date":1682726400,"tokens":{"CRVFRAX":296530.27052,"APE":26527.54698}},{"date":1682812800,"tokens":{"CRVFRAX":296390.31292,"APE":26790.8477}},{"date":1682899200,"tokens":{"CRVFRAX":296646.58351,"APE":25737.64484}},{"date":1682985600,"tokens":{"CRVFRAX":296302.63247,"APE":25342.69377}},{"date":1683072000,"tokens":{"CRVFRAX":296789.28891,"APE":25145.21823}},{"date":1683158400,"tokens":{"CRVFRAX":296399.19361,"APE":25342.69377}},{"date":1683244800,"tokens":{"CRVFRAX":296870.84096,"APE":24947.7427}},{"date":1683331200,"tokens":{"CRVFRAX":294377.76156,"APE":25013.56787}},{"date":1683417600,"tokens":{"CRVFRAX":296215.64466,"APE":23631.23912}},{"date":1683504000,"tokens":{"CRVFRAX":296430.7641,"APE":23499.58877}},{"date":1683590400,"tokens":{"CRVFRAX":296649.59369,"APE":22051.43484}},{"date":1683676800,"tokens":{"CRVFRAX":297062.0471,"APE":22051.43484}},{"date":1683763200,"tokens":{"CRVFRAX":295932.54286,"APE":21722.30894}},{"date":1683849600,"tokens":{"CRVFRAX":296878.28132,"APE":21327.35787}},{"date":1683936000,"tokens":{"CRVFRAX":296691.08056,"APE":21656.48376}},{"date":1684022400,"tokens":{"CRVFRAX":296335.43608,"APE":21393.18305}},{"date":1684108800,"tokens":{"CRVFRAX":296169.6715,"APE":21590.65859}},{"date":1684195200,"tokens":{"CRVFRAX":296508.74416,"APE":22117.26002}},{"date":1684281600,"tokens":{"CRVFRAX":296497.54089,"APE":22643.86144}},{"date":1684368000,"tokens":{"CRVFRAX":296295.5198,"APE":22512.21109}},{"date":1684454400,"tokens":{"CRVFRAX":296380.20482,"APE":22314.73555}},{"date":1684540800,"tokens":{"CRVFRAX":296128.7885,"APE":22446.38591}},{"date":1684627200,"tokens":{"CRVFRAX":296664.9509,"APE":22709.68662}},{"date":1684713600,"tokens":{"CRVFRAX":296279.36442,"APE":22709.68662}},{"date":1684800000,"tokens":{"CRVFRAX":297098.91131,"APE":22643.86144}},{"date":1684886400,"tokens":{"CRVFRAX":296659.34912,"APE":23038.81252}},{"date":1684972800,"tokens":{"CRVFRAX":296281.82155,"APE":21788.13412}},{"date":1685059200,"tokens":{"CRVFRAX":296407.6121,"APE":21129.88234}},{"date":1685145600,"tokens":{"CRVFRAX":296471.20691,"APE":21195.70751}},{"date":1685232000,"tokens":{"CRVFRAX":298182.26627,"APE":21393.18305}},{"date":1685318400,"tokens":{"CRVFRAX":296531.19588,"APE":21853.9593}},{"date":1685404800,"tokens":{"CRVFRAX":295908.01271,"APE":20998.23198}},{"date":1685491200,"tokens":{"CRVFRAX":296229.30168,"APE":20998.23198}},{"date":1685577600,"tokens":{"CRVFRAX":295865.90091,"APE":20734.93126}},{"date":1685664000,"tokens":{"CRVFRAX":296530.91835,"APE":19945.02912}},{"date":1685750400,"tokens":{"CRVFRAX":296635.5307,"APE":20537.45573}},{"date":1685836800,"tokens":{"CRVFRAX":295999.62739,"APE":20537.45573}},{"date":1685923200,"tokens":{"CRVFRAX":295955.98493,"APE":21788.13412}},{"date":1686009600,"tokens":{"CRVFRAX":296112.95329,"APE":18957.65144}},{"date":1686096000,"tokens":{"CRVFRAX":296640.14419,"APE":20405.80537}},{"date":1686182400,"tokens":{"CRVFRAX":296370.13847,"APE":19023.47662}},{"date":1686268800,"tokens":{"CRVFRAX":296435.21149,"APE":19220.95216}},{"date":1686355200,"tokens":{"CRVFRAX":295873.3637,"APE":18167.7493}},{"date":1686441600,"tokens":{"CRVFRAX":296173.72953,"APE":14942.31555}},{"date":1686528000,"tokens":{"CRVFRAX":295834.85465,"APE":15337.26662}},{"date":1686614400,"tokens":{"CRVFRAX":296025.55622,"APE":14810.66519}},{"date":1686700800,"tokens":{"CRVFRAX":296218.63848,"APE":14679.01483}},{"date":1686787200,"tokens":{"CRVFRAX":296004.40855,"APE":13823.28751}},{"date":1686873600,"tokens":{"CRVFRAX":296253.89083,"APE":13625.81197}},{"date":1686960000,"tokens":{"CRVFRAX":295887.52812,"APE":13823.28751}},{"date":1687046400,"tokens":{"CRVFRAX":296324.03697,"APE":13757.46233}},{"date":1687132800,"tokens":{"CRVFRAX":296006.59941,"APE":13362.51126}},{"date":1687219200,"tokens":{"CRVFRAX":296331.85284,"APE":13625.81197}},{"date":1687305600,"tokens":{"CRVFRAX":295842.94563,"APE":14349.88894}},{"date":1687392000,"tokens":{"CRVFRAX":296921.94764,"APE":14942.31555}},{"date":1687478400,"tokens":{"CRVFRAX":296074.72086,"APE":14415.71412}},{"date":1687564800,"tokens":{"CRVFRAX":295790.20597,"APE":14942.31555}},{"date":1687651200,"tokens":{"CRVFRAX":296241.91878,"APE":14349.88894}},{"date":1687737600,"tokens":{"CRVFRAX":296196.74435,"APE":15271.44144}},{"date":1687824000,"tokens":{"CRVFRAX":296924.19645,"APE":15403.0918}},{"date":1687910400,"tokens":{"CRVFRAX":295956.15172,"APE":14942.31555}},{"date":1687996800,"tokens":{"CRVFRAX":295916.54826,"APE":14349.88894}},{"date":1688083200,"tokens":{"CRVFRAX":295860.53869,"APE":14744.84001}},{"date":1688169600,"tokens":{"CRVFRAX":295951.17923,"APE":14613.18965}},{"date":1688256000,"tokens":{"CRVFRAX":295924.23684,"APE":14810.66519}},{"date":1688342400,"tokens":{"CRVFRAX":296540.1882,"APE":14349.88894}},{"date":1688428800,"tokens":{"CRVFRAX":295838.10742,"APE":14481.5393}},{"date":1688515200,"tokens":{"CRVFRAX":295973.6301,"APE":14086.58822}},{"date":1688601600,"tokens":{"CRVFRAX":296832.75028,"APE":13625.81197}},{"date":1688688000,"tokens":{"CRVFRAX":295491.84568,"APE":12572.60912}},{"date":1688774400,"tokens":{"CRVFRAX":295946.05068,"APE":12638.43429}},{"date":1688860800,"tokens":{"CRVFRAX":296166.3891,"APE":13099.21054}},{"date":1688947200,"tokens":{"CRVFRAX":296332.90439,"APE":12967.56019}},{"date":1689033600,"tokens":{"CRVFRAX":295725.04643,"APE":12572.60912}},{"date":1689120000,"tokens":{"CRVFRAX":296146.73268,"APE":12638.43429}},{"date":1689206400,"tokens":{"CRVFRAX":295578.02562,"APE":11980.18251}},{"date":1689292800,"tokens":{"CRVFRAX":296243.867,"APE":13954.93787}},{"date":1689379200,"tokens":{"CRVFRAX":295947.91733,"APE":13296.68608}},{"date":1689465600,"tokens":{"CRVFRAX":295968.50606,"APE":13625.81197}},{"date":1689552000,"tokens":{"CRVFRAX":295552.93855,"APE":13033.38537}},{"date":1689638400,"tokens":{"CRVFRAX":296037.58846,"APE":13494.16162}},{"date":1689724800,"tokens":{"CRVFRAX":295814.18106,"APE":13823.28751}},{"date":1689811200,"tokens":{"CRVFRAX":295741.36976,"APE":13428.33644}},{"date":1689897600,"tokens":{"CRVFRAX":295895.26832,"APE":13889.11269}},{"date":1689984000,"tokens":{"CRVFRAX":295899.12726,"APE":14218.23858}},{"date":1690070400,"tokens":{"CRVFRAX":295670.94066,"APE":13559.9868}},{"date":1690156800,"tokens":{"CRVFRAX":296097.56453,"APE":13823.28751}},{"date":1690243200,"tokens":{"CRVFRAX":295628.91671,"APE":13362.51126}},{"date":1690329600,"tokens":{"CRVFRAX":296134.27315,"APE":13099.21054}},{"date":1690416000,"tokens":{"CRVFRAX":295848.6045,"APE":12967.56019}},{"date":1690502400,"tokens":{"CRVFRAX":296214.32731,"APE":13033.38537}},{"date":1690588800,"tokens":{"CRVFRAX":295721.12489,"APE":13033.38537}},{"date":1690675200,"tokens":{"CRVFRAX":296246.51021,"APE":12967.56019}},{"date":1690761600,"tokens":{"CRVFRAX":295955.13325,"APE":12572.60912}},{"date":1690848000,"tokens":{"CRVFRAX":295994.86441,"APE":12243.48322}},{"date":1690934400,"tokens":{"CRVFRAX":295421.12542,"APE":12111.83287}},{"date":1691020800,"tokens":{"CRVFRAX":296026.51728,"APE":11782.70697}},{"date":1691107200,"tokens":{"CRVFRAX":295602.77884,"APE":11914.35733}},{"date":1691193600,"tokens":{"CRVFRAX":296299.38266,"APE":11782.70697}},{"date":1691280000,"tokens":{"CRVFRAX":295972.69246,"APE":12177.65804}},{"date":1691366400,"tokens":{"CRVFRAX":295972.82602,"APE":12243.48322}},{"date":1691452800,"tokens":{"CRVFRAX":295826.73917,"APE":11980.18251}},{"date":1691539200,"tokens":{"CRVFRAX":295743.96311,"APE":12309.3084}},{"date":1691625600,"tokens":{"CRVFRAX":295984.00391,"APE":11980.18251}},{"date":1691712000,"tokens":{"CRVFRAX":296188.23548,"APE":12375.13358}},{"date":1691798400,"tokens":{"CRVFRAX":295852.47833,"APE":12770.08465}},{"date":1691884800,"tokens":{"CRVFRAX":295974.1107,"APE":13165.03572}},{"date":1691971200,"tokens":{"CRVFRAX":295828.90027,"APE":13362.51126}},{"date":1692057600,"tokens":{"CRVFRAX":295780.29033,"APE":13559.9868}},{"date":1692144000,"tokens":{"CRVFRAX":295488.35003,"APE":12046.00769}},{"date":1692230400,"tokens":{"CRVFRAX":294308.7201,"APE":11321.93072}},{"date":1692316800,"tokens":{"CRVFRAX":295135.1245,"APE":10071.25233}},{"date":1692403200,"tokens":{"CRVFRAX":296657.59899,"APE":10334.55304}},{"date":1692489600,"tokens":{"CRVFRAX":295972.61376,"APE":10597.85376}},{"date":1692576000,"tokens":{"CRVFRAX":295598.0452,"APE":10466.2034}},{"date":1692662400,"tokens":{"CRVFRAX":295823.46012,"APE":10268.72786}},{"date":1692748800,"tokens":{"CRVFRAX":295694.7759,"APE":9873.77679}},{"date":1692835200,"tokens":{"CRVFRAX":294413.37408,"APE":9807.95161}},{"date":1692921600,"tokens":{"CRVFRAX":293858.69928,"APE":9347.17536}},{"date":1693008000,"tokens":{"CRVFRAX":294430.64676,"APE":9610.47608}},{"date":1693094400,"tokens":{"CRVFRAX":294386.2274,"APE":9281.35018}},{"date":1693180800,"tokens":{"CRVFRAX":294380.07669,"APE":9347.17536}},{"date":1693267200,"tokens":{"CRVFRAX":294592.14536,"APE":9544.6509}},{"date":1693353600,"tokens":{"CRVFRAX":294380.44858,"APE":9807.95161}},{"date":1693440000,"tokens":{"CRVFRAX":294705.29405,"APE":9742.12644}},{"date":1693526400,"tokens":{"CRVFRAX":293577.82892,"APE":9478.82572}},{"date":1693612800,"tokens":{"CRVFRAX":294390.95281,"APE":9215.52501}},{"date":1693699200,"tokens":{"CRVFRAX":294336.53219,"APE":9083.87465}},{"date":1693785600,"tokens":{"CRVFRAX":293778.61884,"APE":8952.22429}},{"date":1693872000,"tokens":{"CRVFRAX":293722.09148,"APE":8820.57393}},{"date":1693958400,"tokens":{"CRVFRAX":294156.44468,"APE":8886.39911}},{"date":1694044800,"tokens":{"CRVFRAX":294305.09369,"APE":8820.57393}},{"date":1694131200,"tokens":{"CRVFRAX":294293.42148,"APE":8952.22429}},{"date":1694217600,"tokens":{"CRVFRAX":293942.55366,"APE":8754.74876}},{"date":1694304000,"tokens":{"CRVFRAX":172029.272,"APE":8623.0984}},{"date":1694390400,"tokens":{"CRVFRAX":163806.72521,"APE":8096.49697}},{"date":1694476800,"tokens":{"CRVFRAX":164041.39622,"APE":7569.89554}},{"date":1694563200,"tokens":{"CRVFRAX":114873.98025,"APE":7504.07036}},{"date":1694649600,"tokens":{"CRVFRAX":115032.57871,"APE":7569.89554}},{"date":1694736000,"tokens":{"CRVFRAX":115024.57508,"APE":7306.59483}},{"date":1694822400,"tokens":{"CRVFRAX":115247.17426,"APE":7372.42001}},{"date":1694908800,"tokens":{"CRVFRAX":115159.05957,"APE":7227.60461}},{"date":1694995200,"tokens":{"CRVFRAX":115264.30289,"APE":7372.42001}},{"date":1695081600,"tokens":{"CRVFRAX":73172.60218,"APE":7438.24518}},{"date":1695168000,"tokens":{"CRVFRAX":73208.83024,"APE":7504.07036}},{"date":1695254400,"tokens":{"CRVFRAX":73198.39364,"APE":7438.24518}},{"date":1695340800,"tokens":{"CRVFRAX":73126.39308,"APE":7306.59483}},{"date":1695427200,"tokens":{"CRVFRAX":73285.0127,"APE":7438.24518}},{"date":1695513600,"tokens":{"CRVFRAX":73268.05532,"APE":7372.42001}},{"date":1695600000,"tokens":{"CRVFRAX":73214.55964,"APE":7234.18713}},{"date":1695686400,"tokens":{"CRVFRAX":73359.19713,"APE":7372.42001}},{"date":1695772800,"tokens":{"CRVFRAX":73324.77642,"APE":7372.42001}},{"date":1695859200,"tokens":{"CRVFRAX":73407.52648,"APE":7372.42001}},{"date":1695945600,"tokens":{"CRVFRAX":73291.51942,"APE":7899.02143}},{"date":1696032000,"tokens":{"CRVFRAX":73339.14424,"APE":8030.67179}},{"date":1696118400,"tokens":{"CRVFRAX":73366.52901,"APE":8228.14733}},{"date":1696204800,"tokens":{"CRVFRAX":73298.53461,"APE":8425.62286}},{"date":1696291200,"tokens":{"CRVFRAX":73406.00693,"APE":7767.37108}},{"date":1696377600,"tokens":{"CRVFRAX":73366.52901,"APE":7372.42001}},{"date":1696464000,"tokens":{"CRVFRAX":73342.41482,"APE":7504.07036}},{"date":1696550400,"tokens":{"CRVFRAX":73165.00695,"APE":7095.95425}},{"date":1696636800,"tokens":{"CRVFRAX":73284.82548,"APE":7181.52699}},{"date":1696723200,"tokens":{"CRVFRAX":73178.34874,"APE":7234.18713}},{"date":1696809600,"tokens":{"CRVFRAX":73267.93374,"APE":7109.11929}},{"date":1696896000,"tokens":{"CRVFRAX":73179.66088,"APE":6766.82836}},{"date":1696982400,"tokens":{"CRVFRAX":73075.73639,"APE":6747.08081}},{"date":1697068800,"tokens":{"CRVFRAX":73260.60781,"APE":6839.23606}},{"date":1697155200,"tokens":{"CRVFRAX":73187.42039,"APE":6911.64375}},{"date":1697241600,"tokens":{"CRVFRAX":73260.60781,"APE":6891.8962}},{"date":1697328000,"tokens":{"CRVFRAX":73260.60781,"APE":6937.97383}},{"date":1697414400,"tokens":{"CRVFRAX":74138.85686,"APE":7063.04167}},{"date":1697500800,"tokens":{"CRVFRAX":76554.04173,"APE":7069.62418}},{"date":1697587200,"tokens":{"CRVFRAX":72305.30132,"APE":7174.94447}},{"date":1697673600,"tokens":{"CRVFRAX":72449.76746,"APE":7372.42001}},{"date":1697760000,"tokens":{"CRVFRAX":73099.86507,"APE":6858.98361}},{"date":1697846400,"tokens":{"CRVFRAX":72047.14034,"APE":7168.36195}},{"date":1697932800,"tokens":{"CRVFRAX":72449.76746,"APE":7372.42001}},{"date":1698019200,"tokens":{"CRVFRAX":72305.30132,"APE":7504.07036}},{"date":1698105600,"tokens":{"CRVFRAX":74905.69178,"APE":7964.84661}},{"date":1698192000,"tokens":{"CRVFRAX":72305.30132,"APE":8030.67179}},{"date":1698278400,"tokens":{"CRVFRAX":72377.53439,"APE":8688.92358}},{"date":1698364800,"tokens":{"CRVFRAX":71949.409,"APE":8688.92358}},{"date":1698451200,"tokens":{"CRVFRAX":71711.9789,"APE":8820.57393}},{"date":1698537600,"tokens":{"CRVFRAX":72377.53439,"APE":9018.04947}},{"date":1698624000,"tokens":{"CRVFRAX":72377.53439,"APE":9215.52501}},{"date":1698710400,"tokens":{"CRVFRAX":72233.06826,"APE":9018.04947}},{"date":1698796800,"tokens":{"CRVFRAX":72305.30132,"APE":8754.74876}},{"date":1698883200,"tokens":{"CRVFRAX":72233.06826,"APE":9018.04947}},{"date":1698969600,"tokens":{"CRVFRAX":72231.62359,"APE":9083.87465}},{"date":1699056000,"tokens":{"CRVFRAX":72305.30132,"APE":8886.39911}},{"date":1699142400,"tokens":{"CRVFRAX":72204.89736,"APE":9215.52501}},{"date":1699228800,"tokens":{"CRVFRAX":72228.58981,"APE":9544.6509}},{"date":1699315200,"tokens":{"APE":9742.12644,"CRVFRAX":72166.975}},{"date":1699401600,"tokens":{"APE":9413.00054,"CRVFRAX":72113.85503}},{"date":1699488000,"tokens":{"APE":9807.95161,"CRVFRAX":72365.57618}},{"date":1699574400,"tokens":{"APE":9149.69983,"CRVFRAX":72201.14124}},{"date":1699660800,"tokens":{"APE":9544.6509,"CRVFRAX":72196.66279}},{"date":1699747200,"tokens":{"APE":9215.52501,"CRVFRAX":71999.10535}},{"date":1699833600,"tokens":{"APE":9742.12644,"CRVFRAX":72305.30132}},{"date":1699920000,"tokens":{"APE":9676.30126,"CRVFRAX":72233.06826}},{"date":1700006400,"tokens":{"APE":9149.69983,"CRVFRAX":72305.30132}},{"date":1700092800,"tokens":{"APE":9676.30126,"CRVFRAX":72883.16587}},{"date":1700179200,"tokens":{"APE":9478.82572,"CRVFRAX":72117.63981}},{"date":1700265600,"tokens":{"APE":8820.57393,"CRVFRAX":72305.30132}},{"date":1700352000,"tokens":{"APE":8754.74876,"CRVFRAX":72218.91057}},{"date":1700438400,"tokens":{"APE":9083.87465,"CRVFRAX":72233.06826}},{"date":1700524800,"tokens":{"APE":9939.60197,"CRVFRAX":72233.06826}},{"date":1700611200,"tokens":{"APE":8952.22429,"CRVFRAX":72233.06826}},{"date":1700697600,"tokens":{"APE":9544.6509,"CRVFRAX":72522.00053}},{"date":1700784000,"tokens":{"APE":9281.35018,"CRVFRAX":72305.30132}},{"date":1700870400,"tokens":{"APE":9873.77679,"CRVFRAX":72377.53439}},{"date":1700956800,"tokens":{"APE":11058.63001,"CRVFRAX":72228.66204}},{"date":1701043200,"tokens":{"APE":10926.97965,"CRVFRAX":72305.30132}},{"date":1701129600,"tokens":{"APE":10861.15447,"CRVFRAX":72738.69973}},{"date":1701216000,"tokens":{"APE":10400.37822,"CRVFRAX":72259.07089}},{"date":1701302400,"tokens":{"APE":10400.37822,"CRVFRAX":72204.17503}},{"date":1701388800,"tokens":{"APE":10334.55304,"CRVFRAX":72305.30132}},{"date":1701475200,"tokens":{"APE":10532.02858,"CRVFRAX":72220.13854}},{"date":1701561600,"tokens":{"APE":10729.50411,"CRVFRAX":72215.51562}},{"date":1701648000,"tokens":{"APE":10466.2034,"CRVFRAX":72377.53439}},{"date":1701734400,"tokens":{"APE":10795.32929,"CRVFRAX":72122.76836}},{"date":1701820800,"tokens":{"APE":11058.63001,"CRVFRAX":72161.34082}},{"date":1701907200,"tokens":{"APE":10729.50411,"CRVFRAX":72233.06826}},{"date":1701993600,"tokens":{"APE":10926.97965,"CRVFRAX":72177.73773}},{"date":1702080000,"tokens":{"APE":11716.88179,"CRVFRAX":72322.26379}},{"date":1702166400,"tokens":{"APE":11980.18251,"CRVFRAX":72077.33376}},{"date":1702252800,"tokens":{"APE":11651.05662,"CRVFRAX":72142.34352}},{"date":1702339200,"tokens":{"APE":10795.32929,"CRVFRAX":72377.53439}},{"date":1702425600,"tokens":{"APE":10597.85376,"CRVFRAX":72050.53529}},{"date":1702512000,"tokens":{"APE":11980.18251,"CRVFRAX":72176.1486}},{"date":1702598400,"tokens":{"APE":11651.05662,"CRVFRAX":72449.76746}},{"date":1702684800,"tokens":{"APE":11124.45519,"CRVFRAX":72122.26273}},{"date":1702771200,"tokens":{"APE":11453.58108,"CRVFRAX":72183.73307}},{"date":1702857600,"tokens":{"APE":10926.97965,"CRVFRAX":71961.97755}},{"date":1702944000,"tokens":{"APE":10861.15447,"CRVFRAX":72377.53439}},{"date":1703030400,"tokens":{"APE":10466.2034,"CRVFRAX":72065.4153}},{"date":1703116800,"tokens":{"APE":10663.67894,"CRVFRAX":72201.7191}},{"date":1703203200,"tokens":{"APE":11058.63001,"CRVFRAX":72052.34112}},{"date":1703289600,"tokens":{"APE":11124.45519,"CRVFRAX":72200.71048}},{"date":1703376000,"tokens":{"APE":11321.93072,"CRVFRAX":72738.69973}},{"date":1703462400,"tokens":{"APE":11124.45519,"CRVFRAX":72163.07441}},{"date":1703548800,"tokens":{"APE":11782.70697,"CRVFRAX":72240.30364}},{"date":1703635200,"tokens":{"APE":11256.10554,"CRVFRAX":72305.30132}},{"date":1703721600,"tokens":{"APE":11651.05662,"CRVFRAX":72522.00053}},{"date":1703808000,"tokens":{"APE":10992.80483,"CRVFRAX":71896.67886}},{"date":1703894400,"tokens":{"APE":10992.80483,"CRVFRAX":72157.00683}},{"date":1703980800,"tokens":{"APE":10861.15447,"CRVFRAX":72377.53439}},{"date":1704067200,"tokens":{"APE":10729.50411,"CRVFRAX":72233.06826}},{"date":1704153600,"tokens":{"APE":11256.10554,"CRVFRAX":72233.06826}},{"date":1704240000,"tokens":{"APE":11124.45519,"CRVFRAX":71998.96088}},{"date":1704326400,"tokens":{"APE":9676.30126,"CRVFRAX":72233.06826}},{"date":1704412800,"tokens":{"APE":10005.42715,"CRVFRAX":72097.41455}},{"date":1704499200,"tokens":{"APE":9347.17536,"CRVFRAX":72449.76746}},{"date":1704585600,"tokens":{"APE":9281.35018,"CRVFRAX":72305.30132}},{"date":1704672000,"tokens":{"APE":8952.22429,"CRVFRAX":72197.24065}},{"date":1704758400,"tokens":{"APE":9018.04947,"CRVFRAX":72233.06826}},{"date":1704844800,"tokens":{"CRVFRAX":72053.85801,"APE":8754.74876}},{"date":1704931200,"tokens":{"APE":9478.82572,"CRVFRAX":72081.81221}},{"date":1705017600,"tokens":{"APE":9544.6509,"CRVFRAX":72305.30132}},{"date":1705104000,"tokens":{"APE":9413.00054,"CRVFRAX":72175.42627}},{"date":1705190400,"tokens":{"APE":9544.6509,"CRVFRAX":72196.59056}},{"date":1705276800,"tokens":{"APE":9281.35018,"CRVFRAX":72152.05045}},{"date":1705363200,"tokens":{"APE":9478.82572,"CRVFRAX":72377.53439}},{"date":1705449600,"tokens":{"APE":9742.12644,"CRVFRAX":71997.58845}},{"date":1705536000,"tokens":{"APE":10005.42715,"CRVFRAX":72038.90577}},{"date":1705622400,"tokens":{"APE":8952.22429,"CRVFRAX":71980.61368}},{"date":1705708800,"tokens":{"APE":9083.87465,"CRVFRAX":72305.30132}},{"date":1705795200,"tokens":{"APE":9215.52501,"CRVFRAX":72233.06826}},{"date":1705881600,"tokens":{"APE":9083.87465,"CRVFRAX":71862.65708}},{"date":1705968000,"tokens":{"APE":8688.92358,"CRVFRAX":71096.76986}},{"date":1706054400,"tokens":{"APE":8557.27322,"CRVFRAX":72305.30132}},{"date":1706140800,"tokens":{"APE":8754.74876,"CRVFRAX":72165.8915}},{"date":1706227200,"tokens":{"APE":8623.0984,"CRVFRAX":72204.60843}},{"date":1706313600,"tokens":{"APE":9281.35018,"CRVFRAX":72233.06826}},{"date":1706400000,"tokens":{"APE":9281.35018,"CRVFRAX":72231.33466}},{"date":1706486400,"tokens":{"APE":9149.69983,"CRVFRAX":72210.15305}},{"date":1706572800,"tokens":{"APE":9478.82572,"CRVFRAX":72522.00053}},{"date":1706659200,"tokens":{"APE":9413.00054,"CRVFRAX":72190.16181}},{"date":1706745600,"tokens":{"APE":9149.69983,"CRVFRAX":71498.89135}},{"date":1706832000,"tokens":{"APE":9873.77679,"CRVFRAX":72179.18239}},{"date":1706918400,"tokens":{"APE":9413.00054,"CRVFRAX":72285.30922}},{"date":1707004800,"tokens":{"APE":9083.87465,"CRVFRAX":72357.52231}},{"date":1707091200,"tokens":{"APE":8952.22429,"CRVFRAX":72213.09612}},{"date":1707177600,"tokens":{"APE":9083.87465,"CRVFRAX":72285.30922}},{"date":1707264000,"tokens":{"APE":8952.22429,"CRVFRAX":72130.19549}},{"date":1707350400,"tokens":{"APE":9281.35018,"CRVFRAX":72863.01399}},{"date":1707436800,"tokens":{"APE":9347.17536,"CRVFRAX":73079.65327}},{"date":1707523200,"tokens":{"APE":9413.00054,"CRVFRAX":73079.65327}},{"date":1707609600,"tokens":{"APE":9413.00054,"CRVFRAX":72718.58779}},{"date":1707696000,"tokens":{"APE":9413.00054,"CRVFRAX":74451.7021}},{"date":1707782400,"tokens":{"APE":9807.95161,"CRVFRAX":74668.34139}},{"date":1707868800,"tokens":{"APE":10071.25233,"CRVFRAX":71917.31128}},{"date":1707955200,"tokens":{"APE":10334.55304,"CRVFRAX":72155.75892}},{"date":1708041600,"tokens":{"APE":10532.02858,"CRVFRAX":72167.16859}},{"date":1708128000,"tokens":{"APE":11190.28036,"CRVFRAX":72074.0137}},{"date":1708214400,"tokens":{"APE":10795.32929,"CRVFRAX":72207.75235}},{"date":1708300800,"tokens":{"APE":11387.7559,"CRVFRAX":72191.28777}},{"date":1708387200,"tokens":{"APE":11256.10554,"CRVFRAX":72117.41377}},{"date":1708473600,"tokens":{"APE":11782.70697,"CRVFRAX":72174.75097}},{"date":1708560000,"tokens":{"APE":10992.80483,"CRVFRAX":72054.7328}},{"date":1708646400,"tokens":{"APE":11190.28036,"CRVFRAX":72202.33637}},{"date":1708732800,"tokens":{"APE":10795.32929,"CRVFRAX":71623.98168}},{"date":1708819200,"tokens":{"APE":11585.23144,"CRVFRAX":72178.36162}},{"date":1708905600,"tokens":{"APE":12111.83287,"CRVFRAX":72285.30922}},{"date":1708992000,"tokens":{"APE":12967.56019,"CRVFRAX":72501.94851}},{"date":1709078400,"tokens":{"APE":12835.90983,"CRVFRAX":71733.09567}},{"date":1709164800,"tokens":{"APE":12506.78394,"CRVFRAX":72106.5818}},{"date":1709251200,"tokens":{"APE":12572.60912,"CRVFRAX":72033.14109}},{"date":1709337600,"tokens":{"APE":13889.11269,"CRVFRAX":72095.10624}},{"date":1709424000,"tokens":{"APE":15139.79108,"CRVFRAX":72156.84212}},{"date":1709510400,"tokens":{"APE":14744.84001,"CRVFRAX":72357.52231}},{"date":1709596800,"tokens":{"APE":15337.26662,"CRVFRAX":72213.09612}},{"date":1709683200,"tokens":{"APE":13099.21054,"CRVFRAX":72213.09612}},{"date":1709769600,"tokens":{"APE":14547.36447,"CRVFRAX":72132.07303}},{"date":1709856000,"tokens":{"CRVFRAX":72213.09612,"APE":14810.66519}},{"date":1709942400,"tokens":{"APE":14415.71412,"CRVFRAX":72574.1616}},{"date":1710028800,"tokens":{"APE":15139.79108,"CRVFRAX":72079.50189}},{"date":1710115200,"tokens":{"APE":14744.84001,"CRVFRAX":72209.48547}},{"date":1710201600,"tokens":{"APE":15271.44144,"CRVFRAX":72285.30922}},{"date":1710288000,"tokens":{"APE":15205.61626,"CRVFRAX":72213.09612}},{"date":1710374400,"tokens":{"APE":15863.86805,"CRVFRAX":72193.74301}},{"date":1710460800,"tokens":{"APE":14942.31555,"CRVFRAX":72429.73541}},{"date":1710547200,"tokens":{"APE":14415.71412,"CRVFRAX":72357.52231}},{"date":1710633600,"tokens":{"APE":13625.81197,"CRVFRAX":72285.30922}},{"date":1710720000,"tokens":{"APE":13691.63715,"CRVFRAX":72132.21745}},{"date":1710806400,"tokens":{"APE":12506.78394,"CRVFRAX":72285.30922}},{"date":1710892800,"tokens":{"APE":11980.18251,"CRVFRAX":72574.1616}},{"date":1710979200,"tokens":{"APE":12638.43429,"CRVFRAX":72213.09612}},{"date":1711065600,"tokens":{"APE":12243.48322,"CRVFRAX":72203.41957}},{"date":1711152000,"tokens":{"APE":12243.48322,"CRVFRAX":72092.2114}},{"date":1711238400,"tokens":{"APE":12506.78394,"CRVFRAX":72285.30922}},{"date":1711324800,"tokens":{"APE":13099.21054,"CRVFRAX":72213.09612}},{"date":1711411200,"tokens":{"APE":13691.63715,"CRVFRAX":72357.52231}},{"date":1711497600,"tokens":{"APE":13757.46233,"CRVFRAX":72213.09612}},{"date":1711584000,"tokens":{"APE":13033.38537,"CRVFRAX":72203.56399}},{"date":1711670400,"tokens":{"APE":13494.16162,"CRVFRAX":72213.09612}},{"date":1711756800,"tokens":{"APE":13165.03572,"CRVFRAX":72157.92532}},{"date":1711843200,"tokens":{"APE":13033.38537,"CRVFRAX":72285.30922}},{"date":1711929600,"tokens":{"APE":13230.8609,"CRVFRAX":72285.30922}},{"date":1712016000,"tokens":{"APE":12440.95876,"CRVFRAX":72213.09612}},{"date":1712102400,"tokens":{"APE":11387.7559,"CRVFRAX":72175.97859}},{"date":1712188800,"tokens":{"APE":10992.80483,"CRVFRAX":72357.52231}},{"date":1712275200,"tokens":{"APE":11124.45519,"CRVFRAX":72101.09361}},{"date":1712361600,"tokens":{"APE":10992.80483,"CRVFRAX":72429.73541}},{"date":1712448000,"tokens":{"APE":11190.28036,"CRVFRAX":72111.49229}},{"date":1712534400,"tokens":{"APE":11256.10554,"CRVFRAX":72285.30922}},{"date":1712620800,"tokens":{"APE":11980.18251,"CRVFRAX":72213.09612}},{"date":1712707200,"tokens":{"APE":11058.63001,"CRVFRAX":72137.63344}},{"date":1712793600,"tokens":{"APE":10926.97965,"CRVFRAX":72285.30922}},{"date":1712880000,"tokens":{"APE":10663.67894,"CRVFRAX":72113.65869}},{"date":1712966400,"tokens":{"APE":8557.27322,"CRVFRAX":72357.52231}},{"date":1713052800,"tokens":{"APE":7372.42001,"CRVFRAX":72213.09612}},{"date":1713139200,"tokens":{"APE":8096.49697,"CRVFRAX":72429.73541}},{"date":1713225600,"tokens":{"APE":7767.37108,"CRVFRAX":72357.52231}},{"date":1713312000,"tokens":{"APE":7899.02143,"CRVFRAX":72157.20318}},{"date":1713398400,"tokens":{"APE":7833.19626,"CRVFRAX":72501.94851}},{"date":1713484800,"tokens":{"CRVFRAX":72350.32778,"APE":8287.52262}},{"date":1713571200,"tokens":{"CRVFRAX":72395.13053,"APE":7964.84661}},{"date":1713657600,"tokens":{"APE":8688.92358,"CRVFRAX":72429.73541}},{"date":1713744000,"tokens":{"APE":8491.44804,"CRVFRAX":72285.30922}},{"date":1713830400,"tokens":{"APE":8886.39911,"CRVFRAX":72357.52231}},{"date":1713916800,"tokens":{"APE":8623.0984,"CRVFRAX":72429.73541}},{"date":1714003200,"tokens":{"APE":8228.14733,"CRVFRAX":72285.30922}},{"date":1714089600,"tokens":{"APE":8412.52199,"CRVFRAX":72285.30922}},{"date":1714176000,"tokens":{"APE":9149.69983,"CRVFRAX":72357.52231}},{"date":1714262400,"tokens":{"APE":8359.79768,"CRVFRAX":72273.7469}},{"date":1714348800,"tokens":{"APE":8425.62286,"CRVFRAX":72357.52231}},{"date":1714435200,"tokens":{"APE":8096.49697,"CRVFRAX":72718.58779}},{"date":1714521600,"tokens":{"APE":7701.5459,"CRVFRAX":72357.52231}},{"date":1714608000,"tokens":{"APE":7767.37108,"CRVFRAX":72357.52231}},{"date":1714694400,"tokens":{"APE":7964.84661,"CRVFRAX":72285.30922}},{"date":1714780800,"tokens":{"APE":8162.32215,"CRVFRAX":72285.30922}},{"date":1714867200,"tokens":{"APE":8162.32215,"CRVFRAX":72285.30922}},{"date":1714953600,"tokens":{"APE":8293.97251,"CRVFRAX":72357.52231}},{"date":1715040000,"tokens":{"APE":8228.14733,"CRVFRAX":72304.89136}},{"date":1715126400,"tokens":{"APE":8228.14733,"CRVFRAX":72190.70485}},{"date":1715212800,"tokens":{"APE":7964.84661,"CRVFRAX":72896.06502}},{"date":1715299200,"tokens":{"APE":8425.62286,"CRVFRAX":72823.38699}},{"date":1715385600,"tokens":{"APE":7964.84661,"CRVFRAX":72896.06502}},{"date":1715472000,"tokens":{"APE":8030.67179,"CRVFRAX":72823.38699}},{"date":1715558400,"tokens":{"APE":7899.02143,"CRVFRAX":72750.70896}},{"date":1715644800,"tokens":{"APE":7701.5459,"CRVFRAX":72823.38699}},{"date":1715731200,"tokens":{"APE":7500.77487,"CRVFRAX":72750.70896}},{"date":1715817600,"tokens":{"APE":8030.67179,"CRVFRAX":72750.70896}},{"date":1715904000,"tokens":{"APE":7834.25479,"CRVFRAX":72823.38699}},{"date":1715990400,"tokens":{"APE":8228.14733,"CRVFRAX":72678.03093}},{"date":1716076800,"tokens":{"APE":8293.97251,"CRVFRAX":72750.70896}},{"date":1716163200,"tokens":{"APE":7899.02143,"CRVFRAX":72823.38699}},{"date":1716249600,"tokens":{"APE":8616.3363,"CRVFRAX":72750.70896}},{"date":1716336000,"tokens":{"APE":8557.27322,"CRVFRAX":72896.06502}},{"date":1716422400,"tokens":{"APE":8491.44804,"CRVFRAX":72719.69831}},{"date":1716508800,"tokens":{"APE":8359.79768,"CRVFRAX":72750.70896}},{"date":1716595200,"tokens":{"APE":8675.85739,"CRVFRAX":72750.70896}},{"date":1716681600,"tokens":{"APE":8688.92358,"CRVFRAX":72823.38699}},{"date":1716768000,"tokens":{"APE":8425.62286,"CRVFRAX":72823.38699}},{"date":1716854400,"tokens":{"APE":8754.74876,"CRVFRAX":72896.06502}},{"date":1716940800,"tokens":{"APE":8688.92358,"CRVFRAX":72823.38699}},{"date":1717027200,"tokens":{"APE":8557.27322,"CRVFRAX":72750.70896}},{"date":1717113600,"tokens":{"APE":8425.62286,"CRVFRAX":72823.38699}},{"date":1717200000,"tokens":{"APE":8228.14733,"CRVFRAX":72750.70896}},{"date":1717286400,"tokens":{"APE":8491.44804,"CRVFRAX":72797.22384}},{"date":1717372800,"tokens":{"APE":8425.62286,"CRVFRAX":72651.92}},{"date":1717459200,"tokens":{"APE":8623.0984,"CRVFRAX":72797.22384}},{"date":1717545600,"tokens":{"APE":8623.0984,"CRVFRAX":72651.92}},{"date":1717632000,"tokens":{"APE":8820.57393,"CRVFRAX":72942.52768}},{"date":1717718400,"tokens":{"APE":8754.74876,"CRVFRAX":72776.50626}},{"date":1717804800,"tokens":{"APE":7833.19626,"CRVFRAX":72797.22384}},{"date":1717891200,"tokens":{"APE":7438.24518,"CRVFRAX":72724.57192}},{"date":1717977600,"tokens":{"APE":7551.45975,"CRVFRAX":72774.99937}},{"date":1718064000,"tokens":{"APE":7504.07036,"CRVFRAX":72651.92}},{"date":1718150400,"tokens":{"APE":7082.78922,"CRVFRAX":72793.34861}},{"date":1718236800,"tokens":{"APE":7372.42001,"CRVFRAX":72765.36342}},{"date":1718323200,"tokens":{"APE":7069.62418,"CRVFRAX":72797.22384}},{"date":1718409600,"tokens":{"APE":6674.67311,"CRVFRAX":72724.57192}},{"date":1718496000,"tokens":{"APE":6872.14865,"CRVFRAX":72724.57192}},{"date":1718582400,"tokens":{"APE":7084.83618,"CRVFRAX":72797.22384}},{"date":1718668800,"tokens":{"APE":6773.41088,"CRVFRAX":72724.57192}},{"date":1718755200,"tokens":{"APE":5943.67134,"CRVFRAX":72797.22384}},{"date":1718841600,"tokens":{"APE":6069.62782,"CRVFRAX":72797.22384}},{"date":1718928000,"tokens":{"APE":6010.45098,"CRVFRAX":72724.57192}},{"date":1719014400,"tokens":{"APE":6187.57337,"CRVFRAX":72724.57192}},{"date":1719100800,"tokens":{"APE":6122.53151,"CRVFRAX":72869.87576}},{"date":1719187200,"tokens":{"APE":5967.37499,"CRVFRAX":72724.57192}},{"date":1719273600,"tokens":{"APE":6175.52736,"CRVFRAX":72797.22384}},{"date":1719360000,"tokens":{"APE":6384.6737,"CRVFRAX":72797.22384}},{"date":1719446400,"tokens":{"APE":6395.54144,"CRVFRAX":72797.22384}},{"date":1719532800,"tokens":{"APE":6436.49129,"CRVFRAX":72724.57192}},{"date":1719619200,"tokens":{"APE":6303.63633,"CRVFRAX":72797.22384}},{"date":1719705600,"tokens":{"APE":6241.13483,"CRVFRAX":72797.22384}},{"date":1719792000,"tokens":{"APE":6425.93951,"CRVFRAX":72787.57598}},{"date":1719878400,"tokens":{"APE":6055.75187,"CRVFRAX":72724.57192}},{"date":1719964800,"tokens":{"APE":6136.9209,"CRVFRAX":72869.87576}},{"date":1720051200,"tokens":{"APE":5881.45996,"CRVFRAX":72724.57192}},{"date":1720137600,"tokens":{"APE":5054.86028,"CRVFRAX":72724.57192}},{"date":1720224000,"tokens":{"APE":4661.81814,"CRVFRAX":72724.57192}},{"date":1720310400,"tokens":{"APE":5000.27055,"CRVFRAX":73523.74304}},{"date":1720396800,"tokens":{"APE":4599.3303,"CRVFRAX":73160.48344}},{"date":1720483200,"tokens":{"APE":4733.89013,"CRVFRAX":72785.24752}},{"date":1720569600,"tokens":{"APE":4717.17712,"CRVFRAX":72498.70827}},{"date":1720656000,"tokens":{"APE":4781.03412,"CRVFRAX":72724.57192}},{"date":1720742400,"tokens":{"APE":4717.62473,"CRVFRAX":72724.57192}},{"date":1720828800,"tokens":{"APE":4756.33716,"CRVFRAX":72724.57192}},{"date":1720915200,"tokens":{"APE":4876.36214,"CRVFRAX":72724.57192}},{"date":1721001600,"tokens":{"APE":4999.44206,"CRVFRAX":72797.22384}},{"date":1721088000,"tokens":{"APE":5278.84362,"CRVFRAX":72724.57192}},{"date":1721174400,"tokens":{"APE":5313.92844,"CRVFRAX":72797.22384}},{"date":1721260800,"tokens":{"APE":5437.89041,"CRVFRAX":72797.22384}},{"date":1721347200,"tokens":{"APE":5310.55161,"CRVFRAX":72797.22384}},{"date":1721433600,"tokens":{"APE":5470.67793,"CRVFRAX":72869.87576}},{"date":1721520000,"tokens":{"APE":5511.78576,"CRVFRAX":72869.87576}},{"date":1721606400,"tokens":{"APE":5680.29163,"CRVFRAX":72797.22384}},{"date":1721692800,"tokens":{"APE":5370.17605,"CRVFRAX":72636.22719}},{"date":1721779200,"tokens":{"APE":5183.54192,"CRVFRAX":72866.83844}},{"date":1721865600,"tokens":{"APE":5122.4427,"CRVFRAX":72794.11705}},{"date":1721952000,"tokens":{"APE":4910.38718,"CRVFRAX":72794.11705}},{"date":1722038400,"tokens":{"APE":5208.04205,"CRVFRAX":72721.39565}},{"date":1722124800,"tokens":{"APE":5265.84973,"CRVFRAX":72794.11705}},{"date":1722211200,"tokens":{"APE":5139.27449,"CRVFRAX":72866.83844}},{"date":1722297600,"tokens":{"APE":5116.99267,"CRVFRAX":72866.83844}},{"date":1722384000,"tokens":{"APE":5090.12941,"CRVFRAX":72825.6529}},{"date":1722470400,"tokens":{"APE":4985.80309,"CRVFRAX":72866.83844}},{"date":1722556800,"tokens":{"APE":4678.14278,"CRVFRAX":72727.42651}},{"date":1722643200,"tokens":{"APE":4411.64297,"CRVFRAX":72727.42651}},{"date":1722729600,"tokens":{"APE":4184.15773,"CRVFRAX":72748.946}},{"date":1722816000,"tokens":{"APE":4042.42954,"CRVFRAX":72757.6503}},{"date":1722902400,"tokens":{"APE":3634.07646,"CRVFRAX":72917.07658}},{"date":1722988800,"tokens":{"APE":3806.20272,"CRVFRAX":72065.38938}},{"date":1723075200,"tokens":{"APE":3707.97181,"CRVFRAX":72061.978}},{"date":1723161600,"tokens":{"APE":4040.98797,"CRVFRAX":71982.24227}},{"date":1723248000,"tokens":{"APE":4035.34017,"CRVFRAX":72298.19985}},{"date":1723334400,"tokens":{"APE":4105.81055,"CRVFRAX":72105.80651}},{"date":1723420800,"tokens":{"APE":3812.1204,"CRVFRAX":71908.16744}},{"date":1723507200,"tokens":{"APE":4047.4915,"CRVFRAX":72080.99232}},{"date":1723593600,"tokens":{"APE":4008.9706,"CRVFRAX":72033.34991}},{"date":1723680000,"tokens":{"APE":3898.9109,"CRVFRAX":72037.11936}},{"date":1723766400,"tokens":{"APE":3882.83189,"CRVFRAX":72026.81169}},{"date":1723852800,"tokens":{"APE":3728.82544,"CRVFRAX":71998.95816}},{"date":1723939200,"tokens":{"APE":3771.92317,"CRVFRAX":72039.30708}},{"date":1724025600,"tokens":{"APE":3958.81362,"CRVFRAX":71996.38219}},{"date":1724112000,"tokens":{"APE":3903.56304,"CRVFRAX":72039.99044}},{"date":1724198400,"tokens":{"APE":3994.15696,"CRVFRAX":72030.57606}},{"date":1724284800,"tokens":{"APE":4191.86041,"CRVFRAX":71964.1507}},{"date":1724371200,"tokens":{"APE":4181.48342,"CRVFRAX":71953.2617}},{"date":1724457600,"tokens":{"APE":4433.95182,"CRVFRAX":71989.93734}},{"date":1724544000,"tokens":{"APE":4961.31502,"CRVFRAX":71964.96261}},{"date":1724630400,"tokens":{"APE":4847.43454,"CRVFRAX":71970.85503}},{"date":1724716800,"tokens":{"APE":4515.59433,"CRVFRAX":71892.1118}},{"date":1724803200,"tokens":{"APE":4361.88902,"CRVFRAX":71926.98567}},{"date":1724889600,"tokens":{"APE":4332.15795,"CRVFRAX":71873.28411}},{"date":1724976000,"tokens":{"APE":4096.30911,"CRVFRAX":71947.95366}},{"date":1725062400,"tokens":{"APE":4157.92068,"CRVFRAX":71945.47737}},{"date":1725148800,"tokens":{"APE":4025.86094,"CRVFRAX":71916.45364}},{"date":1725235200,"tokens":{"APE":3912.46186,"CRVFRAX":71924.04853}},{"date":1725321600,"tokens":{"APE":3956.15923,"CRVFRAX":71984.22324}},{"date":1725408000,"tokens":{"CRVFRAX":71613.4555,"APE":3919.6732}},{"date":1725494400,"tokens":{"APE":3978.96064,"CRVFRAX":71950.24886}},{"date":1725580800,"tokens":{"APE":4308.25793,"CRVFRAX":71929.5527}},{"date":1725667200,"tokens":{"APE":4201.96854,"CRVFRAX":71941.06156}},{"date":1725753600,"tokens":{"APE":4848.14807,"CRVFRAX":71937.97296}},{"date":1725840000,"tokens":{"APE":4899.93871,"CRVFRAX":71965.85872}},{"date":1725926400,"tokens":{"APE":5747.45869,"CRVFRAX":71961.80624}},{"date":1726012800,"tokens":{"APE":5449.9474,"CRVFRAX":72015.66521}},{"date":1726099200,"tokens":{"APE":5009.47914,"CRVFRAX":72074.1717}},{"date":1726185600,"tokens":{"APE":4967.87617,"CRVFRAX":72112.93204}},{"date":1726272000,"tokens":{"APE":5031.59319,"CRVFRAX":72089.94422}},{"date":1726358400,"tokens":{"APE":4881.90497,"CRVFRAX":71999.01264}},{"date":1726444800,"tokens":{"CRVFRAX":70349.63787}},{"date":1726531200,"tokens":{"CRVFRAX":70362.79391}},{"date":1726617600,"tokens":{"CRVFRAX":70361.38614}},{"date":1726704000,"tokens":{"CRVFRAX":70389.12034}},{"date":1726790400,"tokens":{"CRVFRAX":70422.4628}},{"date":1726876800,"tokens":{"CRVFRAX":70398.01933}},{"date":1726963200,"tokens":{"CRVFRAX":70439.19884}},{"date":1727049600,"tokens":{"CRVFRAX":70390.04289}},{"date":1727136000,"tokens":{"CRVFRAX":70460.41551}},{"date":1727222400,"tokens":{"CRVFRAX":70394.95031}},{"date":1727308800,"tokens":{"CRVFRAX":70355.20339}},{"date":1727395200,"tokens":{"CRVFRAX":70413.03943}},{"date":1727481600,"tokens":{"CRVFRAX":70445.08921}},{"date":1727568000,"tokens":{"CRVFRAX":70431.011}},{"date":1727654400,"tokens":{"CRVFRAX":70456.40806}},{"date":1727740800,"tokens":{"CRVFRAX":70383.9591}},{"date":1727827200,"tokens":{"CRVFRAX":70408.74551}},{"date":1727913600,"tokens":{"CRVFRAX":70483.0471}},{"date":1728000000,"tokens":{"CRVFRAX":70447.6801}},{"date":1728086400,"tokens":{"CRVFRAX":70419.70091}},{"date":1728172800,"tokens":{"CRVFRAX":70394.5674}},{"date":1728259200,"tokens":{"CRVFRAX":70404.85417}},{"date":1728345600,"tokens":{"CRVFRAX":70388.80569}},{"date":1728432000,"tokens":{"CRVFRAX":70464.03836}},{"date":1728518400,"tokens":{"CRVFRAX":70457.91476}},{"date":1728604800,"tokens":{"CRVFRAX":70388.52095}},{"date":1728691200,"tokens":{"CRVFRAX":70424.21398}},{"date":1728777600,"tokens":{"CRVFRAX":70388.70106}},{"date":1728864000,"tokens":{"CRVFRAX":70417.5506}},{"date":1728950400,"tokens":{"CRVFRAX":70423.04014}},{"date":1729036800,"tokens":{"CRVFRAX":70451.26839}},{"date":1729123200,"tokens":{"CRVFRAX":70402.25767}},{"date":1729209600,"tokens":{"CRVFRAX":70465.7105}},{"date":1729296000,"tokens":{"CRVFRAX":70396.80486}},{"date":1729382400,"tokens":{"CRVFRAX":70384.59564}},{"date":1729468800,"tokens":{"CRVFRAX":70467.53944}},{"date":1729555200,"tokens":{"CRVFRAX":70468.98753}},{"date":1729641600,"tokens":{"CRVFRAX":70409.42046}},{"date":1729728000,"tokens":{"CRVFRAX":70371.28108}},{"date":1729814400,"tokens":{"CRVFRAX":70635.78208}},{"date":1729900800,"tokens":{"CRVFRAX":70419.98154}},{"date":1729987200,"tokens":{"CRVFRAX":70385.81944}},{"date":1730073600,"tokens":{"CRVFRAX":70361.99045}},{"date":1730160000,"tokens":{"CRVFRAX":70444.66979}},{"date":1730246400,"tokens":{"CRVFRAX":70352.31836}},{"date":1730332800,"tokens":{"CRVFRAX":70419.01944}},{"date":1730419200,"tokens":{"CRVFRAX":70428.57802}},{"date":1730505600,"tokens":{"CRVFRAX":70428.02121}},{"date":1730592000,"tokens":{"CRVFRAX":70392.48459}},{"date":1730678400,"tokens":{"CRVFRAX":70449.95766}},{"date":1730764800,"tokens":{"CRVFRAX":70477.41085}},{"date":1730851200,"tokens":{"CRVFRAX":70360.78334}},{"date":1730937600,"tokens":{"CRVFRAX":70399.95725}},{"date":1731024000,"tokens":{"CRVFRAX":70369.92619}},{"date":1731110400,"tokens":{"CRVFRAX":70387.02447}},{"date":1731196800,"tokens":{"CRVFRAX":70478.37242}},{"date":1731283200,"tokens":{"CRVFRAX":70322.7801}},{"date":1731369600,"tokens":{"CRVFRAX":70421.98189}},{"date":1731456000,"tokens":{"CRVFRAX":70419.55371}},{"date":1731542400,"tokens":{"CRVFRAX":70305.0629}},{"date":1731628800,"tokens":{"CRVFRAX":70263.86622}},{"date":1731715200,"tokens":{"CRVFRAX":70396.10527}},{"date":1731801600,"tokens":{"CRVFRAX":70523.0271}},{"date":1731888000,"tokens":{"CRVFRAX":70369.34172}},{"date":1731974400,"tokens":{"CRVFRAX":70365.11562}},{"date":1732060800,"tokens":{"CRVFRAX":70499.58777}},{"date":1732147200,"tokens":{"CRVFRAX":70326.00442}},{"date":1732233600,"tokens":{"CRVFRAX":70360.51949}},{"date":1732320000,"tokens":{"CRVFRAX":70501.84375}},{"date":1732406400,"tokens":{"CRVFRAX":70398.82722}},{"date":1732492800,"tokens":{"CRVFRAX":70396.71046}},{"date":1732579200,"tokens":{"CRVFRAX":70346.95219}},{"date":1732665600,"tokens":{"CRVFRAX":70632.88832}},{"date":1732752000,"tokens":{"CRVFRAX":70409.52278}},{"date":1732838400,"tokens":{"CRVFRAX":70499.38578}},{"date":1732924800,"tokens":{"CRVFRAX":70382.04476}},{"date":1733011200,"tokens":{"CRVFRAX":70292.14186}},{"date":1733097600,"tokens":{"CRVFRAX":70477.47158}},{"date":1733184000,"tokens":{"CRVFRAX":70262.32624}},{"date":1733270400,"tokens":{"CRVFRAX":65652.55432}},{"date":1733356800,"tokens":{"CRVFRAX":65425.30804}},{"date":1733443200,"tokens":{"CRVFRAX":65227.81813}},{"date":1733529600,"tokens":{"CRVFRAX":65675.42774}},{"date":1733616000,"tokens":{"CRVFRAX":65636.40952}},{"date":1733702400,"tokens":{"CRVFRAX":54848.0533}},{"date":1733788800,"tokens":{"CRVFRAX":54771.86835}},{"date":1733875200,"tokens":{"CRVFRAX":54524.0381}},{"date":1733961600,"tokens":{"CRVFRAX":54822.77208}},{"date":1734048000,"tokens":{"CRVFRAX":54827.50711}},{"date":1734134400,"tokens":{"CRVFRAX":54499.47257}},{"date":1734220800,"tokens":{"CRVFRAX":54790.87061}},{"date":1734307200,"tokens":{"CRVFRAX":54651.63008}},{"date":1734393600,"tokens":{"CRVFRAX":54786.83778}},{"date":1734480000,"tokens":{"CRVFRAX":54836.11489}},{"date":1734566400,"tokens":{"CRVFRAX":54583.26082}},{"date":1734652800,"tokens":{"CRVFRAX":54675.63129}},{"date":1734739200,"tokens":{"CRVFRAX":54953.49136}},{"date":1734825600,"tokens":{"CRVFRAX":54775.14698}},{"date":1734912000,"tokens":{"CRVFRAX":54652.75718}},{"date":1734998400,"tokens":{"CRVFRAX":54760.73525}},{"date":1735084800,"tokens":{"CRVFRAX":54859.28729}},{"date":1735171200,"tokens":{"CRVFRAX":54803.36864}},{"date":1735257600,"tokens":{"CRVFRAX":54861.82851}},{"date":1735344000,"tokens":{"CRVFRAX":54773.1976}},{"date":1735430400,"tokens":{"CRVFRAX":54854.26762}},{"date":1735516800,"tokens":{"CRVFRAX":54541.85851}},{"date":1735603200,"tokens":{"CRVFRAX":54770.64102}},{"date":1735689600,"tokens":{"CRVFRAX":54713.2948}},{"date":1735776000,"tokens":{"CRVFRAX":54770.05313}},{"date":1735862400,"tokens":{"CRVFRAX":33820.82371}},{"date":1735948800,"tokens":{"CRVFRAX":56518.82803}},{"date":1736035200,"tokens":{"CRVFRAX":54798.0465}},{"date":1736121600,"tokens":{"CRVFRAX":55389.6901}},{"date":1736208000,"tokens":{"CRVFRAX":54887.61573}},{"date":1736294400,"tokens":{"CRVFRAX":54814.98291}},{"date":1736380800,"tokens":{"CRVFRAX":54849.25777}},{"date":1736467200,"tokens":{"CRVFRAX":54776.445}},{"date":1736553600,"tokens":{"CRVFRAX":54783.39835}},{"date":1736640000,"tokens":{"CRVFRAX":54807.44297}},{"date":1736726400,"tokens":{"CRVFRAX":54779.39522}},{"date":1736812800,"tokens":{"CRVFRAX":54823.31835}},{"date":1736899200,"tokens":{"CRVFRAX":54852.87958}},{"date":1736985600,"tokens":{"CRVFRAX":54845.87371}},{"date":1737072000,"tokens":{"CRVFRAX":54935.8766}},{"date":1737158400,"tokens":{"CRVFRAX":54804.84632}},{"date":1737244800,"tokens":{"CRVFRAX":54801.20949}},{"date":1737331200,"tokens":{"CRVFRAX":54536.16535}},{"date":1737417600,"tokens":{"CRVFRAX":54613.35846}},{"date":1737504000,"tokens":{"CRVFRAX":54903.32116}},{"date":1737590400,"tokens":{"CRVFRAX":54773.08384}},{"date":1737676800,"tokens":{"CRVFRAX":54910.4314}},{"date":1737763200,"tokens":{"CRVFRAX":54865.27}},{"date":1737849600,"tokens":{"CRVFRAX":54905.81001}},{"date":1737936000,"tokens":{"CRVFRAX":54872.84317}},{"date":1738022400,"tokens":{"CRVFRAX":54892.43401}},{"date":1738108800,"tokens":{"CRVFRAX":54969.12835}},{"date":1738195200,"tokens":{"CRVFRAX":54871.34673}},{"date":1738281600,"tokens":{"CRVFRAX":54917.01508}},{"date":1738368000,"tokens":{"CRVFRAX":54980.68879}},{"date":1738454400,"tokens":{"CRVFRAX":54897.06245}},{"date":1738540800,"tokens":{"CRVFRAX":54869.37269}},{"date":1738627200,"tokens":{"CRVFRAX":54887.85029}},{"date":1738713600,"tokens":{"CRVFRAX":54910.87027}},{"date":1738800000,"tokens":{"CRVFRAX":54902.91803}},{"date":1738886400,"tokens":{"CRVFRAX":54939.55739}},{"date":1738972800,"tokens":{"CRVFRAX":54888.02472}},{"date":1739059200,"tokens":{"CRVFRAX":54916.59983}},{"date":1739145600,"tokens":{"CRVFRAX":54852.00114}},{"date":1739232000,"tokens":{"CRVFRAX":54853.38144}},{"date":1739318400,"tokens":{"CRVFRAX":54689.63202}},{"date":1739404800,"tokens":{"CRVFRAX":54890.21516}},{"date":1739491200,"tokens":{"CRVFRAX":54845.94354}},{"date":1739577600,"tokens":{"CRVFRAX":54933.24882}},{"date":1739664000,"tokens":{"CRVFRAX":54865.10201}},{"date":1739750400,"tokens":{"CRVFRAX":54907.30486}},{"date":1739836800,"tokens":{"CRVFRAX":54832.53276}},{"date":1739923200,"tokens":{"CRVFRAX":54880.34018}},{"date":1740009600,"tokens":{"CRVFRAX":54991.51454}},{"date":1740096000,"tokens":{"CRVFRAX":54926.7922}},{"date":1740182400,"tokens":{"CRVFRAX":54911.9405}},{"date":1740268800,"tokens":{"CRVFRAX":54925.70175}},{"date":1740355200,"tokens":{"CRVFRAX":54930.56562}},{"date":1740441600,"tokens":{"CRVFRAX":54946.88307}},{"date":1740528000,"tokens":{"CRVFRAX":54888.93}},{"date":1740614400,"tokens":{"CRVFRAX":54897.94335}},{"date":1740700800,"tokens":{"CRVFRAX":54906.4609}},{"date":1740787200,"tokens":{"CRVFRAX":54877.5003}},{"date":1740873600,"tokens":{"CRVFRAX":54885.62921}},{"date":1740960000,"tokens":{"CRVFRAX":54895.87171}},{"date":1741046400,"tokens":{"CRVFRAX":55860.18413}},{"date":1741132800,"tokens":{"CRVFRAX":55868.42945}},{"date":1741219200,"tokens":{"CRVFRAX":55909.06436}},{"date":1741305600,"tokens":{"CRVFRAX":55898.08918}},{"date":1741392000,"tokens":{"CRVFRAX":55946.38407}},{"date":1741478400,"tokens":{"CRVFRAX":55966.62535}},{"date":1741564800,"tokens":{"CRVFRAX":55983.73707}},{"date":1741651200,"tokens":{"CRVFRAX":55973.13206}},{"date":1741737600,"tokens":{"CRVFRAX":55998.15965}},{"date":1741824000,"tokens":{"CRVFRAX":56023.33184}},{"date":1741910400,"tokens":{"CRVFRAX":56022.42896}},{"date":1741996800,"tokens":{"CRVFRAX":56048.91621}},{"date":1742083200,"tokens":{"CRVFRAX":56032.57473}},{"date":1742169600,"tokens":{"CRVFRAX":56035.78918}},{"date":1742256000,"tokens":{"CRVFRAX":56048.30603}},{"date":1742342400,"tokens":{"CRVFRAX":56053.86806}},{"date":1742428800,"tokens":{"CRVFRAX":56058.19833}},{"date":1742515200,"tokens":{"CRVFRAX":56063.68471}},{"date":1742601600,"tokens":{"CRVFRAX":56062.257}},{"date":1742688000,"tokens":{"CRVFRAX":56079.80123}},{"date":1742774400,"tokens":{"CRVFRAX":56079.43888}},{"date":1742860800,"tokens":{"CRVFRAX":56086.79187}},{"date":1742947200,"tokens":{"CRVFRAX":56079.57727}},{"date":1743033600,"tokens":{"CRVFRAX":56086.39497}},{"date":1743120000,"tokens":{"CRVFRAX":56073.84876}},{"date":1743206400,"tokens":{"CRVFRAX":56097.36292}},{"date":1743292800,"tokens":{"CRVFRAX":56094.12981}},{"date":1743379200,"tokens":{"CRVFRAX":56104.28447}},{"date":1743465600,"tokens":{"CRVFRAX":56105.24406}},{"date":1743552000,"tokens":{"CRVFRAX":56098.11386}},{"date":1743638400,"tokens":{"CRVFRAX":56101.04835}},{"date":1743724800,"tokens":{"CRVFRAX":56103.63418}},{"date":1743811200,"tokens":{"CRVFRAX":56097.20336}},{"date":1743897600,"tokens":{"CRVFRAX":56117.20641}},{"date":1743984000,"tokens":{"CRVFRAX":56116.86177}},{"date":1744070400,"tokens":{"CRVFRAX":56134.61465}},{"date":1744156800,"tokens":{"CRVFRAX":56127.66008}},{"date":1744243200,"tokens":{"CRVFRAX":56152.18888}},{"date":1744329600,"tokens":{"CRVFRAX":56159.12981}},{"date":1744416000,"tokens":{"CRVFRAX":56155.70393}},{"date":1744502400,"tokens":{"CRVFRAX":56166.53975}},{"date":1744588800,"tokens":{"CRVFRAX":56148.66964}},{"date":1744675200,"tokens":{"CRVFRAX":56156.07703}},{"date":1744761600,"tokens":{"CRVFRAX":56167.46758}},{"date":1744848000,"tokens":{"CRVFRAX":56169.94537}},{"date":1744934400,"tokens":{"CRVFRAX":56174.77257}},{"date":1745020800,"tokens":{"CRVFRAX":56172.2983}},{"date":1745107200,"tokens":{"CRVFRAX":56171.01663}},{"date":1745193600,"tokens":{"CRVFRAX":56178.76888}},{"date":1745280000,"tokens":{"CRVFRAX":56171.6461}},{"date":1745366400,"tokens":{"CRVFRAX":56179.94307}},{"date":1745452800,"tokens":{"CRVFRAX":56172.86591}},{"date":1745539200,"tokens":{"CRVFRAX":56181.6484}},{"date":1745625600,"tokens":{"CRVFRAX":56182.55445}},{"date":1745712000,"tokens":{"CRVFRAX":56178.65891}},{"date":1745798400,"tokens":{"CRVFRAX":56616.29949}},{"date":1745884800,"tokens":{"CRVFRAX":56618.31779}},{"date":1745971200,"tokens":{"CRVFRAX":56515.94497}},{"date":1746057600,"tokens":{"CRVFRAX":56521.90134}},{"date":1746144000,"tokens":{"CRVFRAX":56522.63244}},{"date":1746230400,"tokens":{"CRVFRAX":56526.5999}},{"date":1746316800,"tokens":{"CRVFRAX":56523.27033}},{"date":1746403200,"tokens":{"CRVFRAX":56524.51107}},{"date":1746489600,"tokens":{"CRVFRAX":56525.28588}},{"date":1746576000,"tokens":{"CRVFRAX":56525.16444}},{"date":1746662400,"tokens":{"CRVFRAX":56526.22236}},{"date":1746748800,"tokens":{"CRVFRAX":56520.39541}},{"date":1746835200,"tokens":{"CRVFRAX":56532.51006}},{"date":1746921600,"tokens":{"CRVFRAX":56532.99307}},{"date":1747008000,"tokens":{"CRVFRAX":56532.34473}},{"date":1747094400,"tokens":{"CRVFRAX":56537.41869}},{"date":1747180800,"tokens":{"CRVFRAX":56537.26764}},{"date":1747267200,"tokens":{"CRVFRAX":56533.5347}},{"date":1747353600,"tokens":{"CRVFRAX":56530.21328}},{"date":1747440000,"tokens":{"CRVFRAX":56537.31102}},{"date":1747526400,"tokens":{"CRVFRAX":56533.50633}},{"date":1747612800,"tokens":{"CRVFRAX":56530.98836}},{"date":1747699200,"tokens":{"CRVFRAX":56540.33005}},{"date":1747785600,"tokens":{"CRVFRAX":56544.61122}},{"date":1747872000,"tokens":{"CRVFRAX":56542.17392}},{"date":1747958400,"tokens":{"CRVFRAX":56547.10706}},{"date":1748044800,"tokens":{"CRVFRAX":56542.87828}},{"date":1748131200,"tokens":{"CRVFRAX":56587.36025}},{"date":1748217600,"tokens":{"CRVFRAX":56547.72552}},{"date":1748304000,"tokens":{"CRVFRAX":56546.18677}},{"date":1748390400,"tokens":{"CRVFRAX":56548.45554}},{"date":1748476800,"tokens":{"CRVFRAX":56546.86689}},{"date":1748563200,"tokens":{"CRVFRAX":56526.3007}},{"date":1748649600,"tokens":{"CRVFRAX":56540.30416}},{"date":1748736000,"tokens":{"CRVFRAX":56548.69167}},{"date":1748822400,"tokens":{"CRVFRAX":56558.28515}},{"date":1748908800,"tokens":{"CRVFRAX":56564.5734}},{"date":1748995200,"tokens":{"CRVFRAX":56559.08711}},{"date":1749081600,"tokens":{"CRVFRAX":56565.36333}},{"date":1749168000,"tokens":{"CRVFRAX":56556.3255}},{"date":1749254400,"tokens":{"CRVFRAX":56567.61367}},{"date":1749340800,"tokens":{"CRVFRAX":56565.92156}},{"date":1749427200,"tokens":{"CRVFRAX":56568.04064}},{"date":1749513600,"tokens":{"CRVFRAX":56561.26226}},{"date":1749600000,"tokens":{"CRVFRAX":56563.56828}},{"date":1749686400,"tokens":{"CRVFRAX":56554.26018}},{"date":1749772800,"tokens":{"CRVFRAX":56566.65787}},{"date":1749859200,"tokens":{"CRVFRAX":56559.27494}},{"date":1749945600,"tokens":{"CRVFRAX":56547.97203}},{"date":1750032000,"tokens":{"CRVFRAX":56550.13103}},{"date":1750118400,"tokens":{"CRVFRAX":56535.17787}},{"date":1750204800,"tokens":{"CRVFRAX":56541.51291}},{"date":1750291200,"tokens":{"CRVFRAX":56553.99629}},{"date":1750377600,"tokens":{"CRVFRAX":56546.3981}},{"date":1750464000,"tokens":{"CRVFRAX":56545.73914}},{"date":1750550400,"tokens":{"CRVFRAX":56557.56023}},{"date":1750636800,"tokens":{"CRVFRAX":56569.57233}},{"date":1750723200,"tokens":{"CRVFRAX":56578.27079}},{"date":1750809600,"tokens":{"CRVFRAX":56577.62571}},{"date":1750896000,"tokens":{"CRVFRAX":56720.72726}},{"date":1750982400,"tokens":{"CRVFRAX":56565.39641}},{"date":1751068800,"tokens":{"CRVFRAX":55962.36633}},{"date":1751155200,"tokens":{"CRVFRAX":55957.62588}},{"date":1751241600,"tokens":{"CRVFRAX":55956.22853}},{"date":1751328000,"tokens":{"CRVFRAX":55964.44884}},{"date":1751414400,"tokens":{"CRVFRAX":55937.01372}},{"date":1751500800,"tokens":{"CRVFRAX":55957.59888}},{"date":1751587200,"tokens":{"CRVFRAX":55963.54996}},{"date":1751673600,"tokens":{"CRVFRAX":55947.97269}},{"date":1751760000,"tokens":{"CRVFRAX":55965.35186}},{"date":1751846400,"tokens":{"CRVFRAX":55939.91146}},{"date":1751932800,"tokens":{"CRVFRAX":55954.72953}},{"date":1752019200,"tokens":{"CRVFRAX":55972.54377}},{"date":1752105600,"tokens":{"CRVFRAX":55980.19543}},{"date":1752192000,"tokens":{"CRVFRAX":55980.16789}},{"date":1752278400,"tokens":{"CRVFRAX":55979.06456}},{"date":1752364800,"tokens":{"CRVFRAX":55968.99521}},{"date":1752451200,"tokens":{"CRVFRAX":55985.15267}},{"date":1752537600,"tokens":{"CRVFRAX":55965.20277}},{"date":1752624000,"tokens":{"CRVFRAX":55973.30061}},{"date":1752710400,"tokens":{"CRVFRAX":55979.94386}},{"date":1752796800,"tokens":{"CRVFRAX":55998.30488}},{"date":1752883200,"tokens":{"CRVFRAX":56009.84612}},{"date":1752969600,"tokens":{"CRVFRAX":55999.79725}},{"date":1753056000,"tokens":{"CRVFRAX":56004.79217}},{"date":1753142400,"tokens":{"CRVFRAX":56014.55161}},{"date":1753228800,"tokens":{"CRVFRAX":56009.40865}},{"date":1753315200,"tokens":{"CRVFRAX":56007.98395}},{"date":1753401600,"tokens":{"CRVFRAX":56014.68152}},{"date":1753488000,"tokens":{"CRVFRAX":55769.42349}},{"date":1753574400,"tokens":{"CRVFRAX":55755.74642}},{"date":1753660800,"tokens":{"CRVFRAX":55770.71783}},{"date":1753747200,"tokens":{"CRVFRAX":55750.59872}},{"date":1753833600,"tokens":{"CRVFRAX":55766.65547}},{"date":1753920000,"tokens":{"CRVFRAX":55781.52875}},{"date":1754006400,"tokens":{"CRVFRAX":55693.93327}},{"date":1754092800,"tokens":{"CRVFRAX":55688.66931}},{"date":1754179200,"tokens":{"CRVFRAX":55708.87335}},{"date":1754265600,"tokens":{"CRVFRAX":55698.91043}},{"date":1754352000,"tokens":{"CRVFRAX":55693.38517}},{"date":1754438400,"tokens":{"CRVFRAX":55693.9897}},{"date":1754524800,"tokens":{"CRVFRAX":55711.04182}},{"date":1754611200,"tokens":{"CRVFRAX":55712.8238}},{"date":1754697600,"tokens":{"CRVFRAX":55723.47217}},{"date":1754784000,"tokens":{"CRVFRAX":55733.83657}},{"date":1754870400,"tokens":{"CRVFRAX":55742.83794}},{"date":1754956800,"tokens":{"CRVFRAX":55717.23415}},{"date":1755043200,"tokens":{"CRVFRAX":55781.77827}},{"date":1755129600,"tokens":{"CRVFRAX":55761.19855}},{"date":1755216000,"tokens":{"CRVFRAX":55776.3805}},{"date":1755302400,"tokens":{"CRVFRAX":55775.87028}},{"date":1755388800,"tokens":{"CRVFRAX":55788.00592}},{"date":1755475200,"tokens":{"CRVFRAX":55771.70743}},{"date":1755561600,"tokens":{"CRVFRAX":55772.37444}},{"date":1755648000,"tokens":{"CRVFRAX":55776.22773}},{"date":1755734400,"tokens":{"CRVFRAX":55768.64378}},{"date":1755820800,"tokens":{"CRVFRAX":55768.11446}},{"date":1755907200,"tokens":{"CRVFRAX":55768.09199}},{"date":1755993600,"tokens":{"CRVFRAX":55775.99729}},{"date":1756080000,"tokens":{"CRVFRAX":55778.12506}},{"date":1756166400,"tokens":{"CRVFRAX":55785.57629}},{"date":1756252800,"tokens":{"CRVFRAX":55786.39088}},{"date":1756339200,"tokens":{"CRVFRAX":55154.02148}},{"date":1756425600,"tokens":{"CRVFRAX":55156.00228}},{"date":1756512000,"tokens":{"CRVFRAX":55155.51765}},{"date":1756598400,"tokens":{"CRVFRAX":55165.45222}},{"date":1756684800,"tokens":{"CRVFRAX":55133.83395}},{"date":1756771200,"tokens":{"CRVFRAX":55128.85771}},{"date":1756857600,"tokens":{"CRVFRAX":55165.12428}},{"date":1756944000,"tokens":{"CRVFRAX":55122.17352}},{"date":1757030400,"tokens":{"CRVFRAX":55164.01225}},{"date":1757116800,"tokens":{"CRVFRAX":55144.01768}},{"date":1757203200,"tokens":{"CRVFRAX":55184.47052}},{"date":1757289600,"tokens":{"CRVFRAX":55140.90354}},{"date":1757376000,"tokens":{"CRVFRAX":55220.87504}},{"date":1757462400,"tokens":{"CRVFRAX":55184.51817}},{"date":1757548800,"tokens":{"CRVFRAX":55191.19629}},{"date":1757635200,"tokens":{"CRVFRAX":55180.51097}},{"date":1757721600,"tokens":{"CRVFRAX":55190.24086}},{"date":1757808000,"tokens":{"CRVFRAX":55181.29334}},{"date":1757894400,"tokens":{"CRVFRAX":55172.68226}},{"date":1757980800,"tokens":{"CRVFRAX":55161.20893}},{"date":1758067200,"tokens":{"CRVFRAX":55180.40336}},{"date":1758153600,"tokens":{"CRVFRAX":55183.77838}},{"date":1758240000,"tokens":{"CRVFRAX":55250.52374}},{"date":1758326400,"tokens":{"CRVFRAX":55169.66436}},{"date":1758412800,"tokens":{"CRVFRAX":55143.21728}},{"date":1758499200,"tokens":{"CRVFRAX":55115.41485}},{"date":1758585600,"tokens":{"CRVFRAX":55160.12182}},{"date":1758672000,"tokens":{"CRVFRAX":55144.44266}},{"date":1758758400,"tokens":{"CRVFRAX":55141.68085}},{"date":1758844800,"tokens":{"CRVFRAX":55143.43543}},{"date":1758931200,"tokens":{"CRVFRAX":55136.19513}},{"date":1759017600,"tokens":{"CRVFRAX":55142.22856}},{"date":1759104000,"tokens":{"CRVFRAX":55148.14091}},{"date":1759190400,"tokens":{"CRVFRAX":55181.10902}},{"date":1759276800,"tokens":{"CRVFRAX":55204.79051}},{"date":1759363200,"tokens":{"CRVFRAX":55156.97829}},{"date":1759449600,"tokens":{"CRVFRAX":55181.80422}},{"date":1759536000,"tokens":{"CRVFRAX":55198.76273}},{"date":1759622400,"tokens":{"CRVFRAX":55241.00969}},{"date":1759708800,"tokens":{"CRVFRAX":55161.73491}},{"date":1759795200,"tokens":{"CRVFRAX":55175.94997}},{"date":1759881600,"tokens":{"CRVFRAX":55174.10304}},{"date":1759968000,"tokens":{"CRVFRAX":55144.23251}},{"date":1760054400,"tokens":{"CRVFRAX":55184.89625}},{"date":1760140800,"tokens":{"CRVFRAX":55164.89843}},{"date":1760227200,"tokens":{"CRVFRAX":55153.73237}},{"date":1760313600,"tokens":{"CRVFRAX":55170.83077}},{"date":1760400000,"tokens":{"CRVFRAX":55205.84864}},{"date":1760486400,"tokens":{"CRVFRAX":55194.93274}},{"date":1760572800,"tokens":{"CRVFRAX":55168.9718}},{"date":1760659200,"tokens":{"CRVFRAX":55152.83333}},{"date":1760745600,"tokens":{"CRVFRAX":55147.7078}},{"date":1760832000,"tokens":{"CRVFRAX":55173.50755}},{"date":1760918400,"tokens":{"CRVFRAX":55165.93104}},{"date":1761004800,"tokens":{"CRVFRAX":55136.53906}},{"date":1761091200,"tokens":{"CRVFRAX":55161.87069}},{"date":1761177600,"tokens":{"CRVFRAX":55143.86326}},{"date":1761264000,"tokens":{"CRVFRAX":55161.4426}},{"date":1761350400,"tokens":{"CRVFRAX":55144.9407}},{"date":1761436800,"tokens":{"CRVFRAX":55138.14745}},{"date":1761523200,"tokens":{"CRVFRAX":55143.5446}},{"date":1761609600,"tokens":{"CRVFRAX":55153.93451}},{"date":1761696000,"tokens":{"CRVFRAX":55136.65945}},{"date":1761782400,"tokens":{"CRVFRAX":55131.42673}},{"date":1761868800,"tokens":{"CRVFRAX":55133.2334}},{"date":1761955200,"tokens":{"CRVFRAX":55105.4596}},{"date":1762041600,"tokens":{"CRVFRAX":55107.17002}},{"date":1762128000,"tokens":{"CRVFRAX":55114.53945}},{"date":1762214400,"tokens":{"CRVFRAX":55121.86391}},{"date":1762300800,"tokens":{"CRVFRAX":55159.58732}},{"date":1762387200,"tokens":{"CRVFRAX":55232.25949}},{"date":1762473600,"tokens":{"CRVFRAX":55095.66978}},{"date":1762560000,"tokens":{"CRVFRAX":55090.61292}},{"date":1762646400,"tokens":{"CRVFRAX":55092.43974}},{"date":1762732800,"tokens":{"CRVFRAX":55065.63962}},{"date":1762819200,"tokens":{"CRVFRAX":55060.26617}},{"date":1762905600,"tokens":{"CRVFRAX":55034.45879}},{"date":1762992000,"tokens":{"CRVFRAX":55053.24077}},{"date":1763078400,"tokens":{"CRVFRAX":55063.8766}},{"date":1763164800,"tokens":{"CRVFRAX":55057.25726}},{"date":1763251200,"tokens":{"CRVFRAX":55044.38933}},{"date":1763337600,"tokens":{"CRVFRAX":55078.03867}},{"date":1763424000,"tokens":{"CRVFRAX":55030.77356}},{"date":1763510400,"tokens":{"CRVFRAX":55039.88317}},{"date":1763596800,"tokens":{"CRVFRAX":55036.73653}},{"date":1763683200,"tokens":{"CRVFRAX":54955.28801}},{"date":1763769600,"tokens":{"CRVFRAX":54994.57423}},{"date":1763856000,"tokens":{"CRVFRAX":55003.22963}},{"date":1763942400,"tokens":{"CRVFRAX":55052.18824}},{"date":1764028800,"tokens":{"CRVFRAX":55035.07538}},{"date":1764115200,"tokens":{"CRVFRAX":55005.56223}},{"date":1764201600,"tokens":{"CRVFRAX":55040.57859}},{"date":1764288000,"tokens":{"CRVFRAX":55059.78286}},{"date":1764374400,"tokens":{"CRVFRAX":55055.77002}},{"date":1764460800,"tokens":{"CRVFRAX":55030.83646}},{"date":1764547200,"tokens":{"CRVFRAX":55032.43873}},{"date":1764633600,"tokens":{"CRVFRAX":54997.00267}},{"date":1764720000,"tokens":{"CRVFRAX":55020.30337}},{"date":1764806400,"tokens":{"CRVFRAX":55013.80365}},{"date":1764892800,"tokens":{"CRVFRAX":55019.2782}},{"date":1764979200,"tokens":{"CRVFRAX":55013.33041}},{"date":1765065600,"tokens":{"CRVFRAX":55023.09606}},{"date":1765152000,"tokens":{"CRVFRAX":54911.5987}},{"date":1765238400,"tokens":{"CRVFRAX":54885.45207}},{"date":1765324800,"tokens":{"CRVFRAX":54893.39091}},{"date":1765411200,"tokens":{"CRVFRAX":55590.88738}},{"date":1765497600,"tokens":{"CRVFRAX":55509.94365}},{"date":1765584000,"tokens":{"CRVFRAX":55421.16814}},{"date":1765670400,"tokens":{"CRVFRAX":55436.55035}},{"date":1765756800,"tokens":{"CRVFRAX":55421.16493}},{"date":1765843200,"tokens":{"CRVFRAX":55357.42625}},{"date":1765929600,"tokens":{"CRVFRAX":55291.53901}},{"date":1766016000,"tokens":{"CRVFRAX":54787.73283}},{"date":1766102400,"tokens":{"CRVFRAX":54764.43493}},{"date":1766188800,"tokens":{"CRVFRAX":54785.75631}},{"date":1766275200,"tokens":{"CRVFRAX":54779.44572}},{"date":1766361600,"tokens":{"CRVFRAX":54773.98481}},{"date":1766448000,"tokens":{"CRVFRAX":54759.1848}},{"date":1766534400,"tokens":{"CRVFRAX":54733.94254}},{"date":1766620800,"tokens":{"CRVFRAX":54735.10276}},{"date":1766707200,"tokens":{"CRVFRAX":54732.61927}},{"date":1766793600,"tokens":{"CRVFRAX":54740.81106}},{"date":1766880000,"tokens":{"CRVFRAX":54758.28134}},{"date":1766966400,"tokens":{"CRVFRAX":54787.0674}},{"date":1767052800,"tokens":{"CRVFRAX":54741.09205}},{"date":1767139200,"tokens":{"CRVFRAX":54749.60046}},{"date":1767225600,"tokens":{"CRVFRAX":55332.16604}},{"date":1767312000,"tokens":{"CRVFRAX":55337.18596}},{"date":1767398400,"tokens":{"CRVFRAX":55384.25812}},{"date":1767484800,"tokens":{"CRVFRAX":55393.58026}},{"date":1767571200,"tokens":{"CRVFRAX":55419.78326}},{"date":1767657600,"tokens":{"CRVFRAX":55400.27825}},{"date":1767744000,"tokens":{"CRVFRAX":55410.49889}},{"date":1767830400,"tokens":{"CRVFRAX":55476.65824}},{"date":1767916800,"tokens":{"CRVFRAX":55408.13224}},{"date":1768003200,"tokens":{"CRVFRAX":55399.5149}},{"date":1768089600,"tokens":{"CRVFRAX":55357.24701}},{"date":1768176000,"tokens":{"CRVFRAX":55387.02037}},{"date":1768262400,"tokens":{"CRVFRAX":55304.66499}},{"date":1768348800,"tokens":{"CRVFRAX":55367.74798}},{"date":1768435200,"tokens":{"CRVFRAX":55451.61479}},{"date":1768521600,"tokens":{"CRVFRAX":55314.55349}},{"date":1768608000,"tokens":{"CRVFRAX":55443.01274}},{"date":1768694400,"tokens":{"CRVFRAX":55509.07785}},{"date":1768780800,"tokens":{"CRVFRAX":55330.47354}},{"date":1768867200,"tokens":{"CRVFRAX":55422.60719}},{"date":1768953600,"tokens":{"CRVFRAX":55400.15898}},{"date":1769040000,"tokens":{"CRVFRAX":55432.91124}},{"date":1769126400,"tokens":{"CRVFRAX":55472.92129}},{"date":1769212800,"tokens":{"CRVFRAX":55195.17383}},{"date":1769299200,"tokens":{"CRVFRAX":55206.80986}},{"date":1769385600,"tokens":{"CRVFRAX":55285.0433}},{"date":1769472000,"tokens":{"CRVFRAX":55290.8597}},{"date":1769558400,"tokens":{"CRVFRAX":55281.65626}},{"date":1769644800,"tokens":{"CRVFRAX":55300.22795}},{"date":1769731200,"tokens":{"CRVFRAX":54899.60876}},{"date":1769817600,"tokens":{"CRVFRAX":55197.80708}},{"date":1769904000,"tokens":{"CRVFRAX":55527.47866}},{"date":1769990400,"tokens":{"CRVFRAX":55095.64152}},{"date":1770076800,"tokens":{"CRVFRAX":55474.58668}},{"date":1770163200,"tokens":{"CRVFRAX":55384.64693}},{"date":1770249600,"tokens":{"CRVFRAX":55288.74107}},{"date":1770336000,"tokens":{"CRVFRAX":55278.01828}},{"date":1770422400,"tokens":{"CRVFRAX":55704.51116}},{"date":1770508800,"tokens":{"CRVFRAX":55443.42501}},{"date":1770595200,"tokens":{"CRVFRAX":55397.57348}},{"date":1770681600,"tokens":{"CRVFRAX":55497.27349}},{"date":1770768000,"tokens":{"CRVFRAX":55487.79854}},{"date":1770854400,"tokens":{"CRVFRAX":55479.49561}},{"date":1770940800,"tokens":{"CRVFRAX":55547.5318}},{"date":1771027200,"tokens":{"CRVFRAX":55534.15016}},{"date":1771113600,"tokens":{"CRVFRAX":55463.92118}},{"date":1771200000,"tokens":{"CRVFRAX":55426.09733}},{"date":1771286400,"tokens":{"CRVFRAX":55416.23787}},{"date":1771372800,"tokens":{"CRVFRAX":55426.07435}},{"date":1771459200,"tokens":{"CRVFRAX":55410.3599}},{"date":1771545600,"tokens":{"CRVFRAX":55457.48711}},{"date":1771632000,"tokens":{"CRVFRAX":55456.14794}},{"date":1771718400,"tokens":{"CRVFRAX":55154.45922}},{"date":1771804800,"tokens":{"CRVFRAX":55548.41483}},{"date":1771891200,"tokens":{"CRVFRAX":55431.60957}},{"date":1771977600,"tokens":{"CRVFRAX":55449.88095}},{"date":1772064000,"tokens":{"CRVFRAX":54984.65442}},{"date":1772150400,"tokens":{"CRVFRAX":55430.49327}},{"date":1772236800,"tokens":{"CRVFRAX":55353.90991}},{"date":1772323200,"tokens":{"CRVFRAX":55845.71269}},{"date":1772409600,"tokens":{"CRVFRAX":55471.35449}},{"date":1772496000,"tokens":{"CRVFRAX":55512.38843}},{"date":1772582400,"tokens":{"CRVFRAX":55372.71913}},{"date":1772668800,"tokens":{"CRVFRAX":55485.69912}},{"date":1772755200,"tokens":{"CRVFRAX":55452.24817}},{"date":1772841600,"tokens":{"CRVFRAX":55283.57005}},{"date":1772928000,"tokens":{"CRVFRAX":55294.83623}},{"date":1773014400,"tokens":{"CRVFRAX":55462.81379}},{"date":1773100800,"tokens":{"CRVFRAX":55469.02328}},{"date":1773187200,"tokens":{"CRVFRAX":55459.50234}},{"date":1773273600,"tokens":{"CRVFRAX":55462.13147}},{"date":1773360000,"tokens":{"CRVFRAX":55469.92373}},{"date":1773446400,"tokens":{"CRVFRAX":55486.23993}},{"date":1773532800,"tokens":{"CRVFRAX":55506.89913}},{"date":1773619200,"tokens":{"CRVFRAX":55526.24488}},{"date":1773705600,"tokens":{"CRVFRAX":55525.99863}},{"date":1773792000,"tokens":{"CRVFRAX":55532.49948}},{"date":1773878400,"tokens":{"CRVFRAX":55596.14516}},{"date":1773964800,"tokens":{"CRVFRAX":55577.84427}},{"date":1774051200,"tokens":{"CRVFRAX":55585.66438}},{"date":1774137600,"tokens":{"CRVFRAX":55518.35477}},{"date":1774224000,"tokens":{"CRVFRAX":55252.4522}},{"date":1774310400,"tokens":{"CRVFRAX":55334.10692}},{"date":1774396800,"tokens":{"CRVFRAX":55333.41976}},{"date":1774483200,"tokens":{"CRVFRAX":55334.94665}},{"date":1774569600,"tokens":{"CRVFRAX":55310.09494}},{"date":1774656000,"tokens":{"CRVFRAX":55263.10339}},{"date":1774742400,"tokens":{"CRVFRAX":55618.1048}},{"date":1774828800,"tokens":{"CRVFRAX":54736.64069}},{"date":1774915200,"tokens":{"CRVFRAX":55369.66713}},{"date":1775001600,"tokens":{"CRVFRAX":55366.42987}},{"date":1775088000,"tokens":{"CRVFRAX":55327.68306}},{"date":1775174400,"tokens":{"CRVFRAX":55308.65249}},{"date":1775260800,"tokens":{"CRVFRAX":55446.28335}},{"date":1775347200,"tokens":{"CRVFRAX":55447.14377}},{"date":1775433600,"tokens":{"CRVFRAX":55432.38093}},{"date":1775520000,"tokens":{"CRVFRAX":55484.47668}},{"date":1775606400,"tokens":{"CRVFRAX":55472.12143}},{"date":1775692800,"tokens":{"CRVFRAX":55472.26141}},{"date":1775779200,"tokens":{"CRVFRAX":55457.14717}},{"date":1775865600,"tokens":{"CRVFRAX":55457.00256}},{"date":1775952000,"tokens":{"CRVFRAX":55465.67464}},{"date":1776038400,"tokens":{"CRVFRAX":55441.37606}},{"date":1776124800,"tokens":{"CRVFRAX":55482.84664}},{"date":1776211200,"tokens":{"CRVFRAX":55529.00545}},{"date":1776297600,"tokens":{"CRVFRAX":55556.3312}},{"date":1776384000,"tokens":{"CRVFRAX":55485.4186}},{"date":1776470400,"tokens":{"CRVFRAX":55536.30332}},{"date":1776556800,"tokens":{"CRVFRAX":55547.52041}},{"date":1776643200,"tokens":{"CRVFRAX":55526.17335}},{"date":1776729600,"tokens":{"CRVFRAX":55501.78353}},{"date":1776816000,"tokens":{"CRVFRAX":55519.32026}},{"date":1776902400,"tokens":{"CRVFRAX":55494.12912}},{"date":1776988800,"tokens":{"CRVFRAX":55509.99219}},{"date":1777075200,"tokens":{"CRVFRAX":55524.02153}},{"date":1777161600,"tokens":{"CRVFRAX":55482.46106}},{"date":1777248000,"tokens":{"CRVFRAX":55513.383}},{"date":1777334400,"tokens":{"CRVFRAX":55483.23297}},{"date":1777420800,"tokens":{"CRVFRAX":55336.9629}},{"date":1777507200,"tokens":{"CRVFRAX":55463.57956}},{"date":1777593600,"tokens":{"CRVFRAX":55483.21251}},{"date":1777680000,"tokens":{"CRVFRAX":55755.48124}},{"date":1777766400,"tokens":{"CRVFRAX":55483.79756}},{"date":1777852800,"tokens":{"CRVFRAX":55507.92383}},{"date":1777939200,"tokens":{"CRVFRAX":55506.01022}},{"date":1778025600,"tokens":{"CRVFRAX":55530.8331}},{"date":1778112000,"tokens":{"CRVFRAX":55278.76296}},{"date":1778198400,"tokens":{"CRVFRAX":55467.57664}},{"date":1778284800,"tokens":{"CRVFRAX":55495.17751}},{"date":1778371200,"tokens":{"CRVFRAX":55544.13029}},{"date":1778457600,"tokens":{"CRVFRAX":56027.6912}},{"date":1778544000,"tokens":{"CRVFRAX":55516.3922}},{"date":1778630400,"tokens":{"CRVFRAX":55504.22956}},{"date":1778716800,"tokens":{"CRVFRAX":55522.62437}},{"date":1778803200,"tokens":{"CRVFRAX":55526.23519}},{"date":1778889600,"tokens":{"CRVFRAX":55504.90488}},{"date":1778976000,"tokens":{"CRVFRAX":55494.92391}},{"date":1779062400,"tokens":{"CRVFRAX":55474.56855}},{"date":1779148800,"tokens":{"CRVFRAX":55499.88813}},{"date":1779235200,"tokens":{"CRVFRAX":55449.00677}},{"date":1779321600,"tokens":{"CRVFRAX":55487.52964}},{"date":1779408000,"tokens":{"CRVFRAX":55450.57266}},{"date":1779494400,"tokens":{"CRVFRAX":55429.53027}},{"date":1779580800,"tokens":{"CRVFRAX":55445.85018}},{"date":1779667200,"tokens":{"CRVFRAX":55437.26575}},{"date":1779753600,"tokens":{"CRVFRAX":55446.02211}},{"date":1779840000,"tokens":{"CRVFRAX":55400.75417}},{"date":1779926400,"tokens":{"CRVFRAX":55405.77978}},{"date":1780012800,"tokens":{"CRVFRAX":55314.08461}},{"date":1780099200,"tokens":{"CRVFRAX":55613.85327}},{"date":1780185600,"tokens":{"CRVFRAX":55152.94181}},{"date":1780272000,"tokens":{"CRVFRAX":55370.43111}},{"date":1780358400,"tokens":{"CRVFRAX":55388.22825}},{"date":1780444800,"tokens":{"CRVFRAX":55437.95706}},{"date":1780531200,"tokens":{"CRVFRAX":55402.93529}},{"date":1780617600,"tokens":{"CRVFRAX":55590.96546}},{"date":1780704000,"tokens":{"CRVFRAX":55273.73825}},{"date":1780790400,"tokens":{"CRVFRAX":55692.05001}},{"date":1780876800,"tokens":{"CRVFRAX":55546.22912}},{"date":1780963200,"tokens":{"CRVFRAX":55290.57329}},{"date":1781049600,"tokens":{"CRVFRAX":55354.00849}},{"date":1781136000,"tokens":{"CRVFRAX":55473.78944}},{"date":1781222400,"tokens":{"CRVFRAX":55487.21937}},{"date":1781308800,"tokens":{"CRVFRAX":55502.87311}},{"date":1781395200,"tokens":{"CRVFRAX":55501.61517}},{"date":1781481600,"tokens":{"CRVFRAX":55468.69735}},{"date":1781568000,"tokens":{"CRVFRAX":55449.89952}},{"date":1781654400,"tokens":{"CRVFRAX":55390.64781}},{"date":1781740800,"tokens":{"CRVFRAX":55383.54903}},{"date":1781827200,"tokens":{"CRVFRAX":55369.85251}},{"date":1781913600,"tokens":{"CRVFRAX":55364.86568}},{"date":1782000000,"tokens":{"CRVFRAX":55387.72765}},{"date":1782086400,"tokens":{"CRVFRAX":55386.07962}},{"date":1782172800,"tokens":{"CRVFRAX":55388.61598}},{"date":1782259200,"tokens":{"CRVFRAX":55361.26804}},{"date":1782345600,"tokens":{"CRVFRAX":55372.266}},{"date":1782432000,"tokens":{"CRVFRAX":55084.38349}},{"date":1782518400,"tokens":{"CRVFRAX":55559.89527}},{"date":1782604800,"tokens":{"CRVFRAX":55412.36932}},{"date":1782691200,"tokens":{"CRVFRAX":55246.92306}},{"date":1782777600,"tokens":{"CRVFRAX":55345.36006}},{"date":1782864000,"tokens":{"CRVFRAX":55357.76189}},{"date":1782950400,"tokens":{"CRVFRAX":55355.01666}},{"date":1783036800,"tokens":{"CRVFRAX":55380.87627}},{"date":1783123200,"tokens":{"CRVFRAX":55360.84033}},{"date":1783209600,"tokens":{"CRVFRAX":55350.82664}},{"date":1783296000,"tokens":{"CRVFRAX":55340.02645}},{"date":1783382400,"tokens":{"CRVFRAX":55354.95332}},{"date":1783468800,"tokens":{"CRVFRAX":55309.44}},{"date":1783555200,"tokens":{"CRVFRAX":55364.16848}},{"date":1783641600,"tokens":{"CRVFRAX":55405.89839}},{"date":1783728000,"tokens":{"CRVFRAX":55354.6696}},{"date":1783814400,"tokens":{"CRVFRAX":55451.59981}},{"date":1783900800,"tokens":{"CRVFRAX":55340.02863}},{"date":1783987200,"tokens":{"CRVFRAX":55414.62645}},{"date":1784073600,"tokens":{"CRVFRAX":55408.63956}},{"date":1784160000,"tokens":{"CRVFRAX":55479.30056}},{"date":1784246400,"tokens":{"CRVFRAX":55357.48455}},{"date":1784332800,"tokens":{"CRVFRAX":55447.51744}},{"date":1784419200,"tokens":{"CRVFRAX":55440.39619}},{"date":1784505600,"tokens":{"CRVFRAX":55452.78844}},{"date":1784592000,"tokens":{"CRVFRAX":55460.48532}},{"date":1784678400,"tokens":{"CRVFRAX":55455.15662}},{"date":1784764800,"tokens":{"CRVFRAX":55396.98672}},{"date":1784851200,"tokens":{"CRVFRAX":55228.05689}},{"date":1784937600,"tokens":{"CRVFRAX":192107.97334}},{"date":1785024000,"tokens":{"CRVFRAX":55563.62994}},{"date":1785110400,"tokens":{"CRVFRAX":55457.6401}},{"date":1785196800,"tokens":{"CRVFRAX":55510.41557}},{"date":1785283200,"tokens":{"CRVFRAX":55503.26583}},{"date":1785369600,"tokens":{"CRVFRAX":55509.8753}},{"date":1785456000,"tokens":{"CRVFRAX":55477.68649}},{"date":1785542400,"tokens":{"CRVFRAX":55388.1628}},{"date":1785628800,"tokens":{"CRVFRAX":55492.57656}},{"date":1785715200,"tokens":{"CRVFRAX":55445.46574}},{"date":1785801600,"tokens":{"CRVFRAX":55287.90777}},{"date":1785888000,"tokens":{"CRVFRAX":55502.20638}},{"date":1785974400,"tokens":{"CRVFRAX":55462.8488}},{"date":1786060800,"tokens":{"CRVFRAX":55426.52737}},{"date":1786147200,"tokens":{"CRVFRAX":55448.92296}},{"date":1786233600,"tokens":{"CRVFRAX":55345.19194}},{"date":1786320000,"tokens":{"CRVFRAX":55380.40466}},{"date":1786406400,"tokens":{"CRVFRAX":55428.05604}},{"date":1786492800,"tokens":{"CRVFRAX":55414.09115}},{"date":1786579200,"tokens":{"CRVFRAX":55391.82139}},{"date":1786665600,"tokens":{"CRVFRAX":55432.23555}},{"date":1786752000,"tokens":{"CRVFRAX":55576.89638}},{"date":1786838400,"tokens":{"CRVFRAX":55468.89821}},{"date":1786924800,"tokens":{"CRVFRAX":54922.50258}},{"date":1787011200,"tokens":{"CRVFRAX":54953.60854}},{"date":1787097600,"tokens":{"CRVFRAX":55003.36783}},{"date":1787184000,"tokens":{"CRVFRAX":55515.98663}},{"date":1787270400,"tokens":{"CRVFRAX":55512.6344}},{"date":1787356800,"tokens":{"CRVFRAX":55589.63429}},{"date":1787443200,"tokens":{"CRVFRAX":55553.33019}},{"date":1787529600,"tokens":{"CRVFRAX":55531.94933}},{"date":1787616000,"tokens":{"CRVFRAX":55497.83338}},{"date":1787702400,"tokens":{"CRVFRAX":55527.30081}},{"date":1787788800,"tokens":{"CRVFRAX":54913.44676}},{"date":1787875200,"tokens":{"CRVFRAX":55521.75683}},{"date":1787961600,"tokens":{"CRVFRAX":55564.41521}},{"date":1788048000,"tokens":{"CRVFRAX":55427.50181}},{"date":1788134400,"tokens":{"CRVFRAX":55520.45575}},{"date":1788220800,"tokens":{"CRVFRAX":55380.20647}},{"date":1788307200,"tokens":{"CRVFRAX":52950.66508}},{"date":1788393600,"tokens":{"CRVFRAX":52681.56956}},{"date":1788480000,"tokens":{"CRVFRAX":53182.02475}},{"date":1788566400,"tokens":{"CRVFRAX":52880.70318}},{"date":1788652800,"tokens":{"CRVFRAX":53150.29811}},{"date":1788739200,"tokens":{"CRVFRAX":52892.3524}},{"date":1788825600,"tokens":{"CRVFRAX":52999.05208}},{"date":1788912000,"tokens":{"CRVFRAX":52469.79185}},{"date":1788998400,"tokens":{"CRVFRAX":52963.91079}},{"date":1789084800,"tokens":{"CRVFRAX":53110.97563}},{"date":1789171200,"tokens":{"CRVFRAX":53252.13719}},{"date":1789257600,"tokens":{"CRVFRAX":53057.55422}},{"date":1789344000,"tokens":{"CRVFRAX":52995.45413}},{"date":1789430400,"tokens":{"CRVFRAX":53144.52805}},{"date":1789516800,"tokens":{"CRVFRAX":53208.3751}},{"date":1789603200,"tokens":{"CRVFRAX":52832.85729}},{"date":1789689600,"tokens":{"CRVFRAX":52884.98532}},{"date":1789776000,"tokens":{"CRVFRAX":52568.86803}},{"date":1789862400,"tokens":{"CRVFRAX":52828.9735}},{"date":1789948800,"tokens":{"CRVFRAX":52913.93036}},{"date":1790035200,"tokens":{"CRVFRAX":52940.06474}},{"date":1790121600,"tokens":{"CRVFRAX":51671.25908}},{"date":1790208000,"tokens":{"CRVFRAX":52947.49209}},{"date":1790294400,"tokens":{"CRVFRAX":52979.4561}},{"date":1790380800,"tokens":{"CRVFRAX":53029.31975}},{"date":1790467200,"tokens":{"CRVFRAX":53538.88207}},{"date":1790553600,"tokens":{"CRVFRAX":52096.97102}},{"date":1790640000,"tokens":{"CRVFRAX":53046.09245}},{"date":1790726400,"tokens":{"CRVFRAX":52767.61546}},{"date":1790812800,"tokens":{"CRVFRAX":52826.3353}},{"date":1790899200,"tokens":{"CRVFRAX":52829.53464}},{"date":1790985600,"tokens":{"CRVFRAX":52855.04497}},{"date":1791072000,"tokens":{"CRVFRAX":52834.17356}},{"date":1791158400,"tokens":{"CRVFRAX":52794.78547}},{"date":1791244800,"tokens":{"CRVFRAX":52788.05818}},{"date":1791331200,"tokens":{"CRVFRAX":52900.85609}},{"date":1791417600,"tokens":{"CRVFRAX":52865.87049}},{"date":1791504000,"tokens":{"CRVFRAX":52871.2542}},{"date":1791590400,"tokens":{"CRVFRAX":52796.10593}},{"date":1791676800,"tokens":{"CRVFRAX":52889.244}},{"date":1791763200,"tokens":{"CRVFRAX":52947.01518}},{"date":1791849600,"tokens":{"CRVFRAX":53195.70283}},{"date":1791936000,"tokens":{"CRVFRAX":52963.34064}},{"date":1792022400,"tokens":{"CRVFRAX":52804.64204}},{"date":1792108800,"tokens":{"CRVFRAX":52950.21449}},{"date":1792195200,"tokens":{"CRVFRAX":52896.98001}},{"date":1792281600,"tokens":{"CRVFRAX":52933.05563}},{"date":1792368000,"tokens":{"CRVFRAX":52736.14171}},{"date":1792454400,"tokens":{"CRVFRAX":52796.68482}},{"date":1792540800,"tokens":{"CRVFRAX":52799.91019}},{"date":1792627200,"tokens":{"CRVFRAX":52102.65385}},{"date":1792713600,"tokens":{"CRVFRAX":52630.43013}},{"date":1792800000,"tokens":{"CRVFRAX":52469.67726}},{"date":1792886400,"tokens":{"CRVFRAX":52951.35516}},{"date":1792972800,"tokens":{"CRVFRAX":52976.69221}},{"date":1793059200,"tokens":{"CRVFRAX":52931.16565}},{"date":1793145600,"tokens":{"CRVFRAX":52903.70795}},{"date":1793232000,"tokens":{"CRVFRAX":52435.86163}},{"date":1793318400,"tokens":{"CRVFRAX":52526.77275}},{"date":1793404800,"tokens":{"CRVFRAX":53003.96182}},{"date":1793491200,"tokens":{"CRVFRAX":53022.69482}},{"date":1793577600,"tokens":{"CRVFRAX":52875.43865}},{"date":1793664000,"tokens":{"CRVFRAX":52822.8124}},{"date":1793750400,"tokens":{"CRVFRAX":52963.6437}},{"date":1793836800,"tokens":{"CRVFRAX":53077.38558}},{"date":1793923200,"tokens":{"CRVFRAX":53236.34794}},{"date":1794009600,"tokens":{"CRVFRAX":52972.83113}},{"date":1794096000,"tokens":{"CRVFRAX":52787.24618}},{"date":1794182400,"tokens":{"CRVFRAX":52943.48012}},{"date":1794268800,"tokens":{"CRVFRAX":52921.06828}},{"date":1794355200,"tokens":{"CRVFRAX":52947.43342}},{"date":1794441600,"tokens":{"CRVFRAX":52465.16859}},{"date":1794528000,"tokens":{"CRVFRAX":52854.68036}},{"date":1794597527,"tokens":{"CRVFRAX":53337.34038}}],"tokens":[{"date":1665792000,"tokens":{"CRVFRAX":13913009.70235,"APE":299795.87786}},{"date":1665878400,"tokens":{"CRVFRAX":13913009.70235,"APE":299795.87786}},{"date":1665964800,"tokens":{"CRVFRAX":13965038.53454,"APE":299799.87786}},{"date":1666051200,"tokens":{"CRVFRAX":13965527.91538,"APE":299799.87786}},{"date":1666137600,"tokens":{"CRVFRAX":16247922.97299,"APE":299799.87786}},{"date":1666224000,"tokens":{"CRVFRAX":17425251.74213,"APE":299799.87786}},{"date":1666310400,"tokens":{"CRVFRAX":17194118.01566,"APE":279952.87786}},{"date":1666396800,"tokens":{"CRVFRAX":17090514.04968,"APE":279952.87786}},{"date":1666483200,"tokens":{"CRVFRAX":19513514.05802,"APE":279952.87786}},{"date":1666569600,"tokens":{"CRVFRAX":19585098.54498,"APE":279952.87786}},{"date":1666656000,"tokens":{"CRVFRAX":20010297.08365,"APE":279952.87786}},{"date":1666742400,"tokens":{"CRVFRAX":20759590.61706,"APE":279952.87786}},{"date":1666828800,"tokens":{"CRVFRAX":18659768.14884,"APE":279952.87786}},{"date":1666915200,"tokens":{"CRVFRAX":19339881.32211,"APE":279952.87786}},{"date":1667001600,"tokens":{"CRVFRAX":19248344.76191,"APE":279952.87786}},{"date":1667088000,"tokens":{"CRVFRAX":20977551.645,"APE":279952.87786}},{"date":1667174400,"tokens":{"CRVFRAX":21986836.61738,"APE":279952.87786}},{"date":1667260800,"tokens":{"CRVFRAX":22052115.92022,"APE":279952.87786}},{"date":1667347200,"tokens":{"CRVFRAX":22476928.99224,"APE":269952.87786}},{"date":1667433600,"tokens":{"CRVFRAX":20028929.19749,"APE":269952.87786}},{"date":1667520000,"tokens":{"CRVFRAX":19574325.4219,"APE":269952.87786}},{"date":1667606400,"tokens":{"CRVFRAX":20473852.18313,"APE":269952.98786}},{"date":1667692800,"tokens":{"CRVFRAX":17937586.36605,"APE":269952.98786}},{"date":1667779200,"tokens":{"CRVFRAX":18974532.68587,"APE":269952.98786}},{"date":1667865600,"tokens":{"CRVFRAX":18592399.03266,"APE":269503.04786}},{"date":1667952000,"tokens":{"CRVFRAX":17720704.34675,"APE":264503.04786}},{"date":1668038400,"tokens":{"CRVFRAX":13946007.19391,"APE":174503.04786}},{"date":1668124800,"tokens":{"CRVFRAX":7782811.03451,"APE":209562.12786}},{"date":1668211200,"tokens":{"CRVFRAX":8116340.9854,"APE":218346.45786}},{"date":1668297600,"tokens":{"CRVFRAX":7818295.34614,"APE":218346.45786}},{"date":1668384000,"tokens":{"CRVFRAX":7781214.61064,"APE":219615.77786}},{"date":1668470400,"tokens":{"CRVFRAX":9434190.92654,"APE":228127.84786}},{"date":1668556800,"tokens":{"CRVFRAX":9296159.28029,"APE":228127.84786}},{"date":1668643200,"tokens":{"CRVFRAX":9159539.03507,"APE":228127.84786}},{"date":1668729600,"tokens":{"CRVFRAX":8129254.62829,"APE":228127.84786}},{"date":1668816000,"tokens":{"CRVFRAX":7821319.33418,"APE":239513.33786}},{"date":1668902400,"tokens":{"CRVFRAX":7821319.33418,"APE":239513.33786}},{"date":1668988800,"tokens":{"CRVFRAX":7615540.3659,"APE":239513.33786}},{"date":1669075200,"tokens":{"CRVFRAX":6177519.62243,"APE":245666.70786}},{"date":1669161600,"tokens":{"CRVFRAX":1873794.76533,"APE":245666.70786}},{"date":1669248000,"tokens":{"CRVFRAX":2538337.77913,"APE":234233.45786}},{"date":1669334400,"tokens":{"CRVFRAX":3037204.27655,"APE":234233.45786}},{"date":1669420800,"tokens":{"CRVFRAX":3037204.27655,"APE":234233.45786}},{"date":1669507200,"tokens":{"CRVFRAX":2968652.85177,"APE":257096.42786}},{"date":1669593600,"tokens":{"CRVFRAX":2898566.00175,"APE":275453.27786}},{"date":1669680000,"tokens":{"CRVFRAX":2898566.00175,"APE":275453.27786}},{"date":1669766400,"tokens":{"CRVFRAX":2888572.80481,"APE":274204.27786}},{"date":1669852800,"tokens":{"CRVFRAX":1887552.22481,"APE":258604.27786}},{"date":1669939200,"tokens":{"CRVFRAX":2146753.61897,"APE":258604.27786}},{"date":1670025600,"tokens":{"CRVFRAX":2267518.97275,"APE":258604.27786}},{"date":1670112000,"tokens":{"CRVFRAX":2267518.97275,"APE":258604.27786}},{"date":1670198400,"tokens":{"CRVFRAX":2377592.48462,"APE":258604.27786}},{"date":1670284800,"tokens":{"CRVFRAX":2379083.74285,"APE":258604.27786}},{"date":1670371200,"tokens":{"CRVFRAX":2407116.71889,"APE":258604.27786}},{"date":1670457600,"tokens":{"CRVFRAX":2406597.99997,"APE":258604.27786}},{"date":1670544000,"tokens":{"CRVFRAX":2431572.36013,"APE":258604.27786}},{"date":1670630400,"tokens":{"CRVFRAX":2381892.61846,"APE":280090.23786}},{"date":1670716800,"tokens":{"CRVFRAX":2507971.72883,"APE":253953.53786}},{"date":1670803200,"tokens":{"CRVFRAX":2860793.14656,"APE":15956.90786}},{"date":1670889600,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1670976000,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1671062400,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1671148800,"tokens":{"CRVFRAX":3618299.76766,"APE":15956.90786}},{"date":1671235200,"tokens":{"CRVFRAX":3593335.40279,"APE":15956.90786}},{"date":1671321600,"tokens":{"CRVFRAX":3573069.98762,"APE":15956.90786}},{"date":1671408000,"tokens":{"CRVFRAX":3573069.98762,"APE":15956.90786}},{"date":1671494400,"tokens":{"CRVFRAX":3528107.51124,"APE":15956.90786}},{"date":1671580800,"tokens":{"CRVFRAX":3528107.51124,"APE":15956.90786}},{"date":1671667200,"tokens":{"CRVFRAX":3527857.25097,"APE":15956.90786}},{"date":1671753600,"tokens":{"CRVFRAX":3013032.61588,"APE":15956.90786}},{"date":1671840000,"tokens":{"CRVFRAX":2629468.08573,"APE":15956.90786}},{"date":1671926400,"tokens":{"CRVFRAX":2629468.08573,"APE":15956.90786}},{"date":1672012800,"tokens":{"CRVFRAX":2629468.08573,"APE":15956.90786}},{"date":1672099200,"tokens":{"CRVFRAX":2627994.57948,"APE":15956.90786}},{"date":1672185600,"tokens":{"CRVFRAX":2627994.57948,"APE":15956.90786}},{"date":1672272000,"tokens":{"CRVFRAX":2622376.04024,"APE":13394.02786}},{"date":1672358400,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672444800,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672531200,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672617600,"tokens":{"CRVFRAX":2622363.8752,"APE":13394.02786}},{"date":1672704000,"tokens":{"CRVFRAX":2532381.37466,"APE":8368.56786}},{"date":1672790400,"tokens":{"CRVFRAX":2532381.37466,"APE":8368.56786}},{"date":1672876800,"tokens":{"CRVFRAX":2522370.83889,"APE":8368.56786}},{"date":1672963200,"tokens":{"CRVFRAX":2518780.02825,"APE":6593.04786}},{"date":1673049600,"tokens":{"CRVFRAX":2518780.02825,"APE":6593.04786}},{"date":1673136000,"tokens":{"CRVFRAX":2518780.02825,"APE":6593.04786}},{"date":1673222400,"tokens":{"CRVFRAX":2520975.91299,"APE":6593.04786}},{"date":1673308800,"tokens":{"CRVFRAX":2520975.91299,"APE":6593.04786}},{"date":1673395200,"tokens":{"CRVFRAX":2721017.86019,"APE":6593.04786}},{"date":1673481600,"tokens":{"CRVFRAX":2911718.57394,"APE":6593.04786}},{"date":1673568000,"tokens":{"CRVFRAX":2911468.21897,"APE":6593.04786}},{"date":1673654400,"tokens":{"CRVFRAX":2911468.21897,"APE":6593.04786}},{"date":1673740800,"tokens":{"CRVFRAX":2199834.34752,"APE":6593.04786}},{"date":1673827200,"tokens":{"CRVFRAX":2072188.89012,"APE":6593.04786}},{"date":1673913600,"tokens":{"CRVFRAX":1856637.98568,"APE":6593.21786}},{"date":1674000000,"tokens":{"CRVFRAX":1856637.98568,"APE":6593.21786}},{"date":1674086400,"tokens":{"CRVFRAX":1828545.50633,"APE":6593.21786}},{"date":1674172800,"tokens":{"CRVFRAX":1827750.78393,"APE":6593.21786}},{"date":1674259200,"tokens":{"CRVFRAX":1707637.24297,"APE":6593.21786}},{"date":1674345600,"tokens":{"CRVFRAX":1707136.72438,"APE":6593.21786}},{"date":1674432000,"tokens":{"CRVFRAX":1707136.72438,"APE":6593.21786}},{"date":1674518400,"tokens":{"CRVFRAX":1482506.10446,"APE":6593.21786}},{"date":1674604800,"tokens":{"CRVFRAX":926327.5363,"APE":6593.21786}},{"date":1674691200,"tokens":{"CRVFRAX":926327.5363,"APE":6593.21786}},{"date":1674777600,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1674864000,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1674950400,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1675036800,"tokens":{"CRVFRAX":930312.06349,"APE":6593.21786}},{"date":1675123200,"tokens":{"CRVFRAX":930361.95721,"APE":6593.21786}},{"date":1675209600,"tokens":{"CRVFRAX":911982.84003,"APE":6593.21786}},{"date":1675296000,"tokens":{"CRVFRAX":906976.9684,"APE":6582.51786}},{"date":1675382400,"tokens":{"CRVFRAX":906976.9684,"APE":6582.51786}},{"date":1675468800,"tokens":{"CRVFRAX":909974.14266,"APE":6582.51786}},{"date":1675555200,"tokens":{"CRVFRAX":911351.64066,"APE":6582.51786}},{"date":1675641600,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675728000,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675814400,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675900800,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1675987200,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676073600,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676160000,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676246400,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676332800,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676419200,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676505600,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676592000,"tokens":{"CRVFRAX":912648.54312,"APE":6582.51786}},{"date":1676678400,"tokens":{"CRVFRAX":914246.28022,"APE":6582.51786}},{"date":1676764800,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1676851200,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1676937600,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1677024000,"tokens":{"CRVFRAX":800670.30807,"APE":6582.51786}},{"date":1677110400,"tokens":{"CRVFRAX":800683.22298,"APE":6582.51786}},{"date":1677196800,"tokens":{"CRVFRAX":800683.22298,"APE":6582.51786}},{"date":1677283200,"tokens":{"CRVFRAX":801825.85689,"APE":6582.51786}},{"date":1677369600,"tokens":{"CRVFRAX":657437.87896,"APE":6582.51786}},{"date":1677456000,"tokens":{"CRVFRAX":657437.87896,"APE":6582.51786}},{"date":1677542400,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677628800,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677715200,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677801600,"tokens":{"CRVFRAX":652114.36018,"APE":6582.51786}},{"date":1677888000,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1677974400,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678060800,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678147200,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678233600,"tokens":{"CRVFRAX":608236.32886,"APE":6582.51786}},{"date":1678320000,"tokens":{"CRVFRAX":607752.47403,"APE":6582.51786}},{"date":1678406400,"tokens":{"CRVFRAX":607752.47403,"APE":6582.51786}},{"date":1678492800,"tokens":{"CRVFRAX":607752.47403,"APE":6582.51786}},{"date":1678579200,"tokens":{"CRVFRAX":377515.59731,"APE":6582.51786}},{"date":1678665600,"tokens":{"CRVFRAX":346071.64371,"APE":6582.51786}},{"date":1678752000,"tokens":{"CRVFRAX":346071.64371,"APE":6582.51786}},{"date":1678838400,"tokens":{"CRVFRAX":346071.64371,"APE":6582.51786}},{"date":1678924800,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679011200,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679097600,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679184000,"tokens":{"CRVFRAX":345560.62588,"APE":6582.51786}},{"date":1679270400,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679356800,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679443200,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679529600,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679616000,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679702400,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679788800,"tokens":{"CRVFRAX":341580.82163,"APE":6582.51786}},{"date":1679875200,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1679961600,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680048000,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680134400,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680220800,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680307200,"tokens":{"CRVFRAX":341720.20637,"APE":6582.51786}},{"date":1680393600,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680480000,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680566400,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680652800,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680739200,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680825600,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680912000,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1680998400,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681084800,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681171200,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681257600,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681344000,"tokens":{"CRVFRAX":321539.6411,"APE":6582.51786}},{"date":1681430400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681516800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681603200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681689600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681776000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681862400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1681948800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682035200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682121600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682208000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682294400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682380800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682467200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682553600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682640000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682726400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682812800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682899200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1682985600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683072000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683158400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683244800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683331200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683417600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683504000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683590400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683676800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683763200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683849600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1683936000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684022400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684108800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684195200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684281600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684368000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684454400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684540800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684627200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684713600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684800000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684886400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1684972800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685059200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685145600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685232000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685318400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685404800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685491200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685577600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685664000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685750400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685836800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1685923200,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686009600,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686096000,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686182400,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686268800,"tokens":{"CRVFRAX":296052.28597,"APE":6582.51786}},{"date":1686355200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686441600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686528000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686614400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686700800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686787200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686873600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1686960000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687046400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687132800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687219200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687305600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687392000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687478400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687564800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687651200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687737600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687824000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687910400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1687996800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688083200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688169600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688256000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688342400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688428800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688515200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688601600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688688000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688774400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688860800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1688947200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689033600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689120000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689206400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689292800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689379200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689465600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689552000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689638400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689724800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689811200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689897600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1689984000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690070400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690156800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690243200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690329600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690416000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690502400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690588800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690675200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690761600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690848000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1690934400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691020800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691107200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691193600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691280000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691366400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691452800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691539200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691625600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691712000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691798400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691884800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1691971200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692057600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692144000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692230400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692316800,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692403200,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692489600,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692576000,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692662400,"tokens":{"CRVFRAX":295852.47833,"APE":6582.51786}},{"date":1692748800,"tokens":{"CRVFRAX":295801.83677,"APE":6582.51786}},{"date":1692835200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1692921600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693008000,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693094400,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693180800,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693267200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693353600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693440000,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693526400,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693612800,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693699200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693785600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693872000,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1693958400,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694044800,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694131200,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694217600,"tokens":{"CRVFRAX":294413.37408,"APE":6582.51786}},{"date":1694304000,"tokens":{"CRVFRAX":172079.34709,"APE":6582.51786}},{"date":1694390400,"tokens":{"CRVFRAX":163985.794,"APE":6582.51786}},{"date":1694476800,"tokens":{"CRVFRAX":163985.794,"APE":6582.51786}},{"date":1694563200,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694649600,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694736000,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694822400,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694908800,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1694995200,"tokens":{"CRVFRAX":115303.20162,"APE":6582.51786}},{"date":1695081600,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695168000,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695254400,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695340800,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695427200,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695513600,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695600000,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695686400,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695772800,"tokens":{"CRVFRAX":73285.91122,"APE":6582.51786}},{"date":1695859200,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1695945600,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696032000,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696118400,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696204800,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696291200,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696377600,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696464000,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696550400,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696636800,"tokens":{"CRVFRAX":73293.23578,"APE":6582.51786}},{"date":1696723200,"tokens":{"CRVFRAX":73194.739,"APE":6582.51786}},{"date":1696809600,"tokens":{"CRVFRAX":73194.739,"APE":6582.51786}},{"date":1696896000,"tokens":{"CRVFRAX":73194.739,"APE":6582.51786}},{"date":1696982400,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697068800,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697155200,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697241600,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697328000,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697414400,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697500800,"tokens":{"CRVFRAX":73187.42039,"APE":6582.51786}},{"date":1697587200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697673600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697760000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697846400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1697932800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698019200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698105600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698192000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698278400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698364800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698451200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698537600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698624000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698710400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698796800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698883200,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1698969600,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699056000,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699142400,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699228800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1699315200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699401600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699488000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699574400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699660800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699747200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699833600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1699920000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700006400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700092800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700179200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700265600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700352000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700438400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700524800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700611200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700697600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700784000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700870400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1700956800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701043200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701129600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701216000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701302400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701388800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701475200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701561600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701648000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701734400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701820800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701907200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1701993600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702080000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702166400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702252800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702339200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702425600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702512000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702598400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702684800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702771200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702857600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1702944000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703030400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703116800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703203200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703289600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703376000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703462400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703548800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703635200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703721600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703808000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703894400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1703980800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704067200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704153600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704240000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704326400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704412800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704499200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704585600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704672000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704758400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1704844800,"tokens":{"CRVFRAX":72233.06826,"APE":6582.51786}},{"date":1704931200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705017600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705104000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705190400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705276800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705363200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705449600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705536000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705622400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705708800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705795200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705881600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1705968000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706054400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706140800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706227200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706313600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706400000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706486400,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706572800,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706659200,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706745600,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706832000,"tokens":{"APE":6582.51786,"CRVFRAX":72233.06826}},{"date":1706918400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707004800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707091200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707177600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707264000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707350400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707436800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707523200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707609600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707696000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707782400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707868800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1707955200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708041600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708128000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708214400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708300800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708387200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708473600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708560000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708646400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708732800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708819200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708905600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1708992000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709078400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709164800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709251200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709337600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709424000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709510400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709596800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709683200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709769600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1709856000,"tokens":{"CRVFRAX":72213.09612,"APE":6582.51786}},{"date":1709942400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710028800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710115200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710201600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710288000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710374400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710460800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710547200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710633600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710720000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710806400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710892800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1710979200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711065600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711152000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711238400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711324800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711411200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711497600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711584000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711670400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711756800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711843200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1711929600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712016000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712102400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712188800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712275200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712361600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712448000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712534400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712620800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712707200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712793600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712880000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1712966400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713052800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713139200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713225600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713312000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713398400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713484800,"tokens":{"CRVFRAX":72213.09612,"APE":6582.51786}},{"date":1713571200,"tokens":{"CRVFRAX":72213.09612,"APE":6582.51786}},{"date":1713657600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713744000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713830400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1713916800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714003200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714089600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714176000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714262400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714348800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714435200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714521600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714608000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714694400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714780800,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714867200,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1714953600,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1715040000,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1715126400,"tokens":{"APE":6582.51786,"CRVFRAX":72213.09612}},{"date":1715212800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715299200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715385600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715472000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715558400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715644800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715731200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715817600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715904000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1715990400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716076800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716163200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716249600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716336000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716422400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716508800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716595200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716681600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716768000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716854400,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1716940800,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717027200,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717113600,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717200000,"tokens":{"APE":6582.51786,"CRVFRAX":72678.03093}},{"date":1717286400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717372800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717459200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717545600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717632000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717718400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717804800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717891200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1717977600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718064000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718150400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718236800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718323200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718409600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718496000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718582400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718668800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718755200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718841600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1718928000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719014400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719100800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719187200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719273600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719360000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719446400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719532800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719619200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719705600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719792000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719878400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1719964800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720051200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720137600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720224000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720310400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720396800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720483200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720569600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720656000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720742400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720828800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1720915200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721001600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721088000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721174400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721260800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721347200,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721433600,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721520000,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721606400,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721692800,"tokens":{"APE":6582.51786,"CRVFRAX":72651.92}},{"date":1721779200,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1721865600,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1721952000,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722038400,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722124800,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722211200,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722297600,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722384000,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722470400,"tokens":{"APE":6582.51786,"CRVFRAX":72721.39565}},{"date":1722556800,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722643200,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722729600,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722816000,"tokens":{"APE":6582.51786,"CRVFRAX":72654.77173}},{"date":1722902400,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1722988800,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723075200,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723161600,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723248000,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723334400,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723420800,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723507200,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723593600,"tokens":{"APE":6582.51786,"CRVFRAX":71910.33194}},{"date":1723680000,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1723766400,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1723852800,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1723939200,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1724025600,"tokens":{"APE":6582.51786,"CRVFRAX":71893.33269}},{"date":1724112000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724198400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724284800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724371200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724457600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724544000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724630400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724716800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724803200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724889600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1724976000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725062400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725148800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725235200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725321600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725408000,"tokens":{"CRVFRAX":71781.99015,"APE":6582.51786}},{"date":1725494400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725580800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725667200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725753600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725840000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1725926400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726012800,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726099200,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726185600,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726272000,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726358400,"tokens":{"APE":6582.51786,"CRVFRAX":71781.99015}},{"date":1726444800,"tokens":{"CRVFRAX":70214.49511}},{"date":1726531200,"tokens":{"CRVFRAX":70214.49511}},{"date":1726617600,"tokens":{"CRVFRAX":70214.49511}},{"date":1726704000,"tokens":{"CRVFRAX":70214.49511}},{"date":1726790400,"tokens":{"CRVFRAX":70214.49511}},{"date":1726876800,"tokens":{"CRVFRAX":70214.49511}},{"date":1726963200,"tokens":{"CRVFRAX":70214.49511}},{"date":1727049600,"tokens":{"CRVFRAX":70214.49511}},{"date":1727136000,"tokens":{"CRVFRAX":70214.49511}},{"date":1727222400,"tokens":{"CRVFRAX":70214.49511}},{"date":1727308800,"tokens":{"CRVFRAX":70214.49511}},{"date":1727395200,"tokens":{"CRVFRAX":70214.49511}},{"date":1727481600,"tokens":{"CRVFRAX":70214.49511}},{"date":1727568000,"tokens":{"CRVFRAX":70214.49511}},{"date":1727654400,"tokens":{"CRVFRAX":70214.49511}},{"date":1727740800,"tokens":{"CRVFRAX":70214.49511}},{"date":1727827200,"tokens":{"CRVFRAX":70214.49511}},{"date":1727913600,"tokens":{"CRVFRAX":70214.49511}},{"date":1728000000,"tokens":{"CRVFRAX":70214.49511}},{"date":1728086400,"tokens":{"CRVFRAX":70214.49511}},{"date":1728172800,"tokens":{"CRVFRAX":70214.49511}},{"date":1728259200,"tokens":{"CRVFRAX":70214.49511}},{"date":1728345600,"tokens":{"CRVFRAX":70214.49511}},{"date":1728432000,"tokens":{"CRVFRAX":70214.49511}},{"date":1728518400,"tokens":{"CRVFRAX":70214.49511}},{"date":1728604800,"tokens":{"CRVFRAX":70214.49511}},{"date":1728691200,"tokens":{"CRVFRAX":70214.49511}},{"date":1728777600,"tokens":{"CRVFRAX":70214.49511}},{"date":1728864000,"tokens":{"CRVFRAX":70214.49511}},{"date":1728950400,"tokens":{"CRVFRAX":70214.49511}},{"date":1729036800,"tokens":{"CRVFRAX":70214.49511}},{"date":1729123200,"tokens":{"CRVFRAX":70214.49511}},{"date":1729209600,"tokens":{"CRVFRAX":70214.49511}},{"date":1729296000,"tokens":{"CRVFRAX":70214.49511}},{"date":1729382400,"tokens":{"CRVFRAX":70214.49511}},{"date":1729468800,"tokens":{"CRVFRAX":70214.49511}},{"date":1729555200,"tokens":{"CRVFRAX":70214.49511}},{"date":1729641600,"tokens":{"CRVFRAX":70214.49511}},{"date":1729728000,"tokens":{"CRVFRAX":70214.49511}},{"date":1729814400,"tokens":{"CRVFRAX":70214.49511}},{"date":1729900800,"tokens":{"CRVFRAX":70214.49511}},{"date":1729987200,"tokens":{"CRVFRAX":70214.49511}},{"date":1730073600,"tokens":{"CRVFRAX":70214.49511}},{"date":1730160000,"tokens":{"CRVFRAX":70214.49511}},{"date":1730246400,"tokens":{"CRVFRAX":70214.49511}},{"date":1730332800,"tokens":{"CRVFRAX":70214.49511}},{"date":1730419200,"tokens":{"CRVFRAX":70214.49511}},{"date":1730505600,"tokens":{"CRVFRAX":70214.49511}},{"date":1730592000,"tokens":{"CRVFRAX":70214.49511}},{"date":1730678400,"tokens":{"CRVFRAX":70214.49511}},{"date":1730764800,"tokens":{"CRVFRAX":70214.49511}},{"date":1730851200,"tokens":{"CRVFRAX":70214.49511}},{"date":1730937600,"tokens":{"CRVFRAX":70214.49511}},{"date":1731024000,"tokens":{"CRVFRAX":70214.49511}},{"date":1731110400,"tokens":{"CRVFRAX":70214.49511}},{"date":1731196800,"tokens":{"CRVFRAX":70214.49511}},{"date":1731283200,"tokens":{"CRVFRAX":70214.49511}},{"date":1731369600,"tokens":{"CRVFRAX":70214.49511}},{"date":1731456000,"tokens":{"CRVFRAX":70214.49511}},{"date":1731542400,"tokens":{"CRVFRAX":70214.49511}},{"date":1731628800,"tokens":{"CRVFRAX":70214.49511}},{"date":1731715200,"tokens":{"CRVFRAX":70214.49511}},{"date":1731801600,"tokens":{"CRVFRAX":70214.49511}},{"date":1731888000,"tokens":{"CRVFRAX":70214.49511}},{"date":1731974400,"tokens":{"CRVFRAX":70214.49511}},{"date":1732060800,"tokens":{"CRVFRAX":70214.49511}},{"date":1732147200,"tokens":{"CRVFRAX":70214.49511}},{"date":1732233600,"tokens":{"CRVFRAX":70214.49511}},{"date":1732320000,"tokens":{"CRVFRAX":70214.49511}},{"date":1732406400,"tokens":{"CRVFRAX":70214.49511}},{"date":1732492800,"tokens":{"CRVFRAX":70214.49511}},{"date":1732579200,"tokens":{"CRVFRAX":70214.49511}},{"date":1732665600,"tokens":{"CRVFRAX":70214.49511}},{"date":1732752000,"tokens":{"CRVFRAX":70214.49511}},{"date":1732838400,"tokens":{"CRVFRAX":70214.49511}},{"date":1732924800,"tokens":{"CRVFRAX":70214.49511}},{"date":1733011200,"tokens":{"CRVFRAX":70214.49511}},{"date":1733097600,"tokens":{"CRVFRAX":70214.49511}},{"date":1733184000,"tokens":{"CRVFRAX":70214.49511}},{"date":1733270400,"tokens":{"CRVFRAX":65505.20674}},{"date":1733356800,"tokens":{"CRVFRAX":65505.20674}},{"date":1733443200,"tokens":{"CRVFRAX":65505.20674}},{"date":1733529600,"tokens":{"CRVFRAX":65505.20674}},{"date":1733616000,"tokens":{"CRVFRAX":65505.20674}},{"date":1733702400,"tokens":{"CRVFRAX":54652.61814}},{"date":1733788800,"tokens":{"CRVFRAX":54652.61814}},{"date":1733875200,"tokens":{"CRVFRAX":54652.61814}},{"date":1733961600,"tokens":{"CRVFRAX":54652.61814}},{"date":1734048000,"tokens":{"CRVFRAX":54652.61814}},{"date":1734134400,"tokens":{"CRVFRAX":54652.61814}},{"date":1734220800,"tokens":{"CRVFRAX":54652.61814}},{"date":1734307200,"tokens":{"CRVFRAX":54652.61814}},{"date":1734393600,"tokens":{"CRVFRAX":54652.61814}},{"date":1734480000,"tokens":{"CRVFRAX":54652.61814}},{"date":1734566400,"tokens":{"CRVFRAX":54652.61814}},{"date":1734652800,"tokens":{"CRVFRAX":54652.61814}},{"date":1734739200,"tokens":{"CRVFRAX":54652.61814}},{"date":1734825600,"tokens":{"CRVFRAX":54652.61814}},{"date":1734912000,"tokens":{"CRVFRAX":54652.61814}},{"date":1734998400,"tokens":{"CRVFRAX":54652.61814}},{"date":1735084800,"tokens":{"CRVFRAX":54652.61814}},{"date":1735171200,"tokens":{"CRVFRAX":54652.61814}},{"date":1735257600,"tokens":{"CRVFRAX":54652.61814}},{"date":1735344000,"tokens":{"CRVFRAX":54652.61814}},{"date":1735430400,"tokens":{"CRVFRAX":54652.61814}},{"date":1735516800,"tokens":{"CRVFRAX":54652.61814}},{"date":1735603200,"tokens":{"CRVFRAX":54652.61814}},{"date":1735689600,"tokens":{"CRVFRAX":54652.61814}},{"date":1735776000,"tokens":{"CRVFRAX":54652.61814}},{"date":1735862400,"tokens":{"CRVFRAX":54652.61814}},{"date":1735948800,"tokens":{"CRVFRAX":54652.61814}},{"date":1736035200,"tokens":{"CRVFRAX":54652.61814}},{"date":1736121600,"tokens":{"CRVFRAX":54652.61814}},{"date":1736208000,"tokens":{"CRVFRAX":54652.61814}},{"date":1736294400,"tokens":{"CRVFRAX":54652.61814}},{"date":1736380800,"tokens":{"CRVFRAX":54652.61814}},{"date":1736467200,"tokens":{"CRVFRAX":54652.61814}},{"date":1736553600,"tokens":{"CRVFRAX":54652.61814}},{"date":1736640000,"tokens":{"CRVFRAX":54652.61814}},{"date":1736726400,"tokens":{"CRVFRAX":54652.61814}},{"date":1736812800,"tokens":{"CRVFRAX":54652.61814}},{"date":1736899200,"tokens":{"CRVFRAX":54652.61814}},{"date":1736985600,"tokens":{"CRVFRAX":54644.45363}},{"date":1737072000,"tokens":{"CRVFRAX":54644.45363}},{"date":1737158400,"tokens":{"CRVFRAX":54644.45363}},{"date":1737244800,"tokens":{"CRVFRAX":54644.45363}},{"date":1737331200,"tokens":{"CRVFRAX":54644.45363}},{"date":1737417600,"tokens":{"CRVFRAX":54644.45363}},{"date":1737504000,"tokens":{"CRVFRAX":54644.45363}},{"date":1737590400,"tokens":{"CRVFRAX":54644.45363}},{"date":1737676800,"tokens":{"CRVFRAX":54644.45363}},{"date":1737763200,"tokens":{"CRVFRAX":54644.45363}},{"date":1737849600,"tokens":{"CRVFRAX":54644.45363}},{"date":1737936000,"tokens":{"CRVFRAX":54644.45363}},{"date":1738022400,"tokens":{"CRVFRAX":54644.45363}},{"date":1738108800,"tokens":{"CRVFRAX":54644.45363}},{"date":1738195200,"tokens":{"CRVFRAX":54644.45363}},{"date":1738281600,"tokens":{"CRVFRAX":54644.45363}},{"date":1738368000,"tokens":{"CRVFRAX":54644.45363}},{"date":1738454400,"tokens":{"CRVFRAX":54644.45363}},{"date":1738540800,"tokens":{"CRVFRAX":54644.45363}},{"date":1738627200,"tokens":{"CRVFRAX":54644.45363}},{"date":1738713600,"tokens":{"CRVFRAX":54644.45363}},{"date":1738800000,"tokens":{"CRVFRAX":54644.45363}},{"date":1738886400,"tokens":{"CRVFRAX":54644.45363}},{"date":1738972800,"tokens":{"CRVFRAX":54644.45363}},{"date":1739059200,"tokens":{"CRVFRAX":54644.45363}},{"date":1739145600,"tokens":{"CRVFRAX":54644.45363}},{"date":1739232000,"tokens":{"CRVFRAX":54644.45363}},{"date":1739318400,"tokens":{"CRVFRAX":54644.45363}},{"date":1739404800,"tokens":{"CRVFRAX":54644.45363}},{"date":1739491200,"tokens":{"CRVFRAX":54644.45363}},{"date":1739577600,"tokens":{"CRVFRAX":54644.45363}},{"date":1739664000,"tokens":{"CRVFRAX":54644.45363}},{"date":1739750400,"tokens":{"CRVFRAX":54644.45363}},{"date":1739836800,"tokens":{"CRVFRAX":54644.45363}},{"date":1739923200,"tokens":{"CRVFRAX":54644.45363}},{"date":1740009600,"tokens":{"CRVFRAX":54644.45363}},{"date":1740096000,"tokens":{"CRVFRAX":54638.74676}},{"date":1740182400,"tokens":{"CRVFRAX":54638.74676}},{"date":1740268800,"tokens":{"CRVFRAX":54638.74676}},{"date":1740355200,"tokens":{"CRVFRAX":54638.74676}},{"date":1740441600,"tokens":{"CRVFRAX":54638.74676}},{"date":1740528000,"tokens":{"CRVFRAX":54638.74676}},{"date":1740614400,"tokens":{"CRVFRAX":54638.74676}},{"date":1740700800,"tokens":{"CRVFRAX":54638.74676}},{"date":1740787200,"tokens":{"CRVFRAX":54638.74676}},{"date":1740873600,"tokens":{"CRVFRAX":54638.74676}},{"date":1740960000,"tokens":{"CRVFRAX":54638.74676}},{"date":1741046400,"tokens":{"CRVFRAX":55604.51105}},{"date":1741132800,"tokens":{"CRVFRAX":55604.51105}},{"date":1741219200,"tokens":{"CRVFRAX":55604.51105}},{"date":1741305600,"tokens":{"CRVFRAX":55604.51105}},{"date":1741392000,"tokens":{"CRVFRAX":55604.51105}},{"date":1741478400,"tokens":{"CRVFRAX":55604.51105}},{"date":1741564800,"tokens":{"CRVFRAX":55604.51105}},{"date":1741651200,"tokens":{"CRVFRAX":55604.51105}},{"date":1741737600,"tokens":{"CRVFRAX":55604.51105}},{"date":1741824000,"tokens":{"CRVFRAX":55604.51105}},{"date":1741910400,"tokens":{"CRVFRAX":55604.51105}},{"date":1741996800,"tokens":{"CRVFRAX":55604.51105}},{"date":1742083200,"tokens":{"CRVFRAX":55604.51105}},{"date":1742169600,"tokens":{"CRVFRAX":55604.51105}},{"date":1742256000,"tokens":{"CRVFRAX":55604.51105}},{"date":1742342400,"tokens":{"CRVFRAX":55604.51105}},{"date":1742428800,"tokens":{"CRVFRAX":55604.51105}},{"date":1742515200,"tokens":{"CRVFRAX":55604.51105}},{"date":1742601600,"tokens":{"CRVFRAX":55604.51105}},{"date":1742688000,"tokens":{"CRVFRAX":55604.51105}},{"date":1742774400,"tokens":{"CRVFRAX":55604.51105}},{"date":1742860800,"tokens":{"CRVFRAX":55604.51105}},{"date":1742947200,"tokens":{"CRVFRAX":55604.51105}},{"date":1743033600,"tokens":{"CRVFRAX":55604.51105}},{"date":1743120000,"tokens":{"CRVFRAX":55604.51105}},{"date":1743206400,"tokens":{"CRVFRAX":55604.51105}},{"date":1743292800,"tokens":{"CRVFRAX":55602.08376}},{"date":1743379200,"tokens":{"CRVFRAX":55602.08376}},{"date":1743465600,"tokens":{"CRVFRAX":55602.08376}},{"date":1743552000,"tokens":{"CRVFRAX":55602.08376}},{"date":1743638400,"tokens":{"CRVFRAX":55602.08376}},{"date":1743724800,"tokens":{"CRVFRAX":55602.08376}},{"date":1743811200,"tokens":{"CRVFRAX":55604.01779}},{"date":1743897600,"tokens":{"CRVFRAX":55604.01779}},{"date":1743984000,"tokens":{"CRVFRAX":55604.01779}},{"date":1744070400,"tokens":{"CRVFRAX":55604.01779}},{"date":1744156800,"tokens":{"CRVFRAX":55604.01779}},{"date":1744243200,"tokens":{"CRVFRAX":55604.01779}},{"date":1744329600,"tokens":{"CRVFRAX":55604.01779}},{"date":1744416000,"tokens":{"CRVFRAX":55604.01779}},{"date":1744502400,"tokens":{"CRVFRAX":55604.01779}},{"date":1744588800,"tokens":{"CRVFRAX":55604.01779}},{"date":1744675200,"tokens":{"CRVFRAX":55604.01779}},{"date":1744761600,"tokens":{"CRVFRAX":55604.01779}},{"date":1744848000,"tokens":{"CRVFRAX":55604.01779}},{"date":1744934400,"tokens":{"CRVFRAX":55604.01779}},{"date":1745020800,"tokens":{"CRVFRAX":55604.01779}},{"date":1745107200,"tokens":{"CRVFRAX":55604.01779}},{"date":1745193600,"tokens":{"CRVFRAX":55604.01779}},{"date":1745280000,"tokens":{"CRVFRAX":55604.01779}},{"date":1745366400,"tokens":{"CRVFRAX":55604.01779}},{"date":1745452800,"tokens":{"CRVFRAX":55604.01779}},{"date":1745539200,"tokens":{"CRVFRAX":55604.01779}},{"date":1745625600,"tokens":{"CRVFRAX":55604.01779}},{"date":1745712000,"tokens":{"CRVFRAX":55604.01779}},{"date":1745798400,"tokens":{"CRVFRAX":56031.70618}},{"date":1745884800,"tokens":{"CRVFRAX":56031.70618}},{"date":1745971200,"tokens":{"CRVFRAX":55935.06422}},{"date":1746057600,"tokens":{"CRVFRAX":55935.06422}},{"date":1746144000,"tokens":{"CRVFRAX":55935.06422}},{"date":1746230400,"tokens":{"CRVFRAX":55935.06422}},{"date":1746316800,"tokens":{"CRVFRAX":55935.06422}},{"date":1746403200,"tokens":{"CRVFRAX":55935.06422}},{"date":1746489600,"tokens":{"CRVFRAX":55935.06422}},{"date":1746576000,"tokens":{"CRVFRAX":55935.06422}},{"date":1746662400,"tokens":{"CRVFRAX":55935.06422}},{"date":1746748800,"tokens":{"CRVFRAX":55935.06422}},{"date":1746835200,"tokens":{"CRVFRAX":55935.06422}},{"date":1746921600,"tokens":{"CRVFRAX":55935.06422}},{"date":1747008000,"tokens":{"CRVFRAX":55935.06422}},{"date":1747094400,"tokens":{"CRVFRAX":55935.06422}},{"date":1747180800,"tokens":{"CRVFRAX":55935.06422}},{"date":1747267200,"tokens":{"CRVFRAX":55935.06422}},{"date":1747353600,"tokens":{"CRVFRAX":55935.06422}},{"date":1747440000,"tokens":{"CRVFRAX":55935.06422}},{"date":1747526400,"tokens":{"CRVFRAX":55935.06422}},{"date":1747612800,"tokens":{"CRVFRAX":55935.06422}},{"date":1747699200,"tokens":{"CRVFRAX":55935.06422}},{"date":1747785600,"tokens":{"CRVFRAX":55935.06422}},{"date":1747872000,"tokens":{"CRVFRAX":55935.06422}},{"date":1747958400,"tokens":{"CRVFRAX":55935.06422}},{"date":1748044800,"tokens":{"CRVFRAX":55935.06422}},{"date":1748131200,"tokens":{"CRVFRAX":55935.06422}},{"date":1748217600,"tokens":{"CRVFRAX":55935.06422}},{"date":1748304000,"tokens":{"CRVFRAX":55935.06422}},{"date":1748390400,"tokens":{"CRVFRAX":55935.06422}},{"date":1748476800,"tokens":{"CRVFRAX":55935.06422}},{"date":1748563200,"tokens":{"CRVFRAX":55935.06422}},{"date":1748649600,"tokens":{"CRVFRAX":55935.06422}},{"date":1748736000,"tokens":{"CRVFRAX":55935.06422}},{"date":1748822400,"tokens":{"CRVFRAX":55935.06422}},{"date":1748908800,"tokens":{"CRVFRAX":55935.06422}},{"date":1748995200,"tokens":{"CRVFRAX":55935.06422}},{"date":1749081600,"tokens":{"CRVFRAX":55937.60085}},{"date":1749168000,"tokens":{"CRVFRAX":55937.60085}},{"date":1749254400,"tokens":{"CRVFRAX":55937.60085}},{"date":1749340800,"tokens":{"CRVFRAX":55937.60085}},{"date":1749427200,"tokens":{"CRVFRAX":55937.60085}},{"date":1749513600,"tokens":{"CRVFRAX":55937.60085}},{"date":1749600000,"tokens":{"CRVFRAX":55937.60085}},{"date":1749686400,"tokens":{"CRVFRAX":55937.60085}},{"date":1749772800,"tokens":{"CRVFRAX":55937.60085}},{"date":1749859200,"tokens":{"CRVFRAX":55937.60085}},{"date":1749945600,"tokens":{"CRVFRAX":55937.60085}},{"date":1750032000,"tokens":{"CRVFRAX":55937.60085}},{"date":1750118400,"tokens":{"CRVFRAX":55937.60085}},{"date":1750204800,"tokens":{"CRVFRAX":55937.60085}},{"date":1750291200,"tokens":{"CRVFRAX":55937.60085}},{"date":1750377600,"tokens":{"CRVFRAX":55937.60085}},{"date":1750464000,"tokens":{"CRVFRAX":55937.60085}},{"date":1750550400,"tokens":{"CRVFRAX":55937.60085}},{"date":1750636800,"tokens":{"CRVFRAX":55937.60085}},{"date":1750723200,"tokens":{"CRVFRAX":55937.60085}},{"date":1750809600,"tokens":{"CRVFRAX":55937.60085}},{"date":1750896000,"tokens":{"CRVFRAX":55937.60085}},{"date":1750982400,"tokens":{"CRVFRAX":55937.60085}},{"date":1751068800,"tokens":{"CRVFRAX":55328.94539}},{"date":1751155200,"tokens":{"CRVFRAX":55328.94539}},{"date":1751241600,"tokens":{"CRVFRAX":55328.94539}},{"date":1751328000,"tokens":{"CRVFRAX":55328.94539}},{"date":1751414400,"tokens":{"CRVFRAX":55328.94539}},{"date":1751500800,"tokens":{"CRVFRAX":55328.94539}},{"date":1751587200,"tokens":{"CRVFRAX":55328.94539}},{"date":1751673600,"tokens":{"CRVFRAX":55328.94539}},{"date":1751760000,"tokens":{"CRVFRAX":55328.94539}},{"date":1751846400,"tokens":{"CRVFRAX":55328.94539}},{"date":1751932800,"tokens":{"CRVFRAX":55328.94539}},{"date":1752019200,"tokens":{"CRVFRAX":55328.94539}},{"date":1752105600,"tokens":{"CRVFRAX":55328.94539}},{"date":1752192000,"tokens":{"CRVFRAX":55328.94539}},{"date":1752278400,"tokens":{"CRVFRAX":55328.94539}},{"date":1752364800,"tokens":{"CRVFRAX":55328.94539}},{"date":1752451200,"tokens":{"CRVFRAX":55328.94539}},{"date":1752537600,"tokens":{"CRVFRAX":55328.94539}},{"date":1752624000,"tokens":{"CRVFRAX":55328.94539}},{"date":1752710400,"tokens":{"CRVFRAX":55328.94539}},{"date":1752796800,"tokens":{"CRVFRAX":55328.94539}},{"date":1752883200,"tokens":{"CRVFRAX":55328.94539}},{"date":1752969600,"tokens":{"CRVFRAX":55328.94539}},{"date":1753056000,"tokens":{"CRVFRAX":55328.94539}},{"date":1753142400,"tokens":{"CRVFRAX":55328.94539}},{"date":1753228800,"tokens":{"CRVFRAX":55328.94539}},{"date":1753315200,"tokens":{"CRVFRAX":55328.94539}},{"date":1753401600,"tokens":{"CRVFRAX":55328.94539}},{"date":1753488000,"tokens":{"CRVFRAX":55084.74996}},{"date":1753574400,"tokens":{"CRVFRAX":55084.74996}},{"date":1753660800,"tokens":{"CRVFRAX":55084.74996}},{"date":1753747200,"tokens":{"CRVFRAX":55084.74996}},{"date":1753833600,"tokens":{"CRVFRAX":55084.74996}},{"date":1753920000,"tokens":{"CRVFRAX":55084.74996}},{"date":1754006400,"tokens":{"CRVFRAX":55084.74996}},{"date":1754092800,"tokens":{"CRVFRAX":55084.74996}},{"date":1754179200,"tokens":{"CRVFRAX":55084.74996}},{"date":1754265600,"tokens":{"CRVFRAX":55084.74996}},{"date":1754352000,"tokens":{"CRVFRAX":55084.74996}},{"date":1754438400,"tokens":{"CRVFRAX":55084.74996}},{"date":1754524800,"tokens":{"CRVFRAX":55084.74996}},{"date":1754611200,"tokens":{"CRVFRAX":55086.30662}},{"date":1754697600,"tokens":{"CRVFRAX":55086.30662}},{"date":1754784000,"tokens":{"CRVFRAX":55086.30662}},{"date":1754870400,"tokens":{"CRVFRAX":55087.2792}},{"date":1754956800,"tokens":{"CRVFRAX":55087.2792}},{"date":1755043200,"tokens":{"CRVFRAX":55089.61264}},{"date":1755129600,"tokens":{"CRVFRAX":55089.61264}},{"date":1755216000,"tokens":{"CRVFRAX":55089.61264}},{"date":1755302400,"tokens":{"CRVFRAX":55089.61264}},{"date":1755388800,"tokens":{"CRVFRAX":55089.61264}},{"date":1755475200,"tokens":{"CRVFRAX":55089.61264}},{"date":1755561600,"tokens":{"CRVFRAX":55089.61264}},{"date":1755648000,"tokens":{"CRVFRAX":55089.61264}},{"date":1755734400,"tokens":{"CRVFRAX":55089.61264}},{"date":1755820800,"tokens":{"CRVFRAX":55089.61264}},{"date":1755907200,"tokens":{"CRVFRAX":55089.61264}},{"date":1755993600,"tokens":{"CRVFRAX":55089.61264}},{"date":1756080000,"tokens":{"CRVFRAX":55089.61264}},{"date":1756166400,"tokens":{"CRVFRAX":55089.61264}},{"date":1756252800,"tokens":{"CRVFRAX":55090.39023}},{"date":1756339200,"tokens":{"CRVFRAX":54479.46596}},{"date":1756425600,"tokens":{"CRVFRAX":54479.46596}},{"date":1756512000,"tokens":{"CRVFRAX":54479.46596}},{"date":1756598400,"tokens":{"CRVFRAX":54479.46596}},{"date":1756684800,"tokens":{"CRVFRAX":54479.46596}},{"date":1756771200,"tokens":{"CRVFRAX":54479.46596}},{"date":1756857600,"tokens":{"CRVFRAX":54479.46596}},{"date":1756944000,"tokens":{"CRVFRAX":54479.46596}},{"date":1757030400,"tokens":{"CRVFRAX":54479.46596}},{"date":1757116800,"tokens":{"CRVFRAX":54479.46596}},{"date":1757203200,"tokens":{"CRVFRAX":54479.46596}},{"date":1757289600,"tokens":{"CRVFRAX":54480.24341}},{"date":1757376000,"tokens":{"CRVFRAX":54480.24341}},{"date":1757462400,"tokens":{"CRVFRAX":54480.24341}},{"date":1757548800,"tokens":{"CRVFRAX":54480.24341}},{"date":1757635200,"tokens":{"CRVFRAX":54480.24341}},{"date":1757721600,"tokens":{"CRVFRAX":54481.89632}},{"date":1757808000,"tokens":{"CRVFRAX":54481.89632}},{"date":1757894400,"tokens":{"CRVFRAX":54481.89632}},{"date":1757980800,"tokens":{"CRVFRAX":54481.89632}},{"date":1758067200,"tokens":{"CRVFRAX":54481.89632}},{"date":1758153600,"tokens":{"CRVFRAX":54481.89632}},{"date":1758240000,"tokens":{"CRVFRAX":54486.95044}},{"date":1758326400,"tokens":{"CRVFRAX":54486.95044}},{"date":1758412800,"tokens":{"CRVFRAX":54486.95044}},{"date":1758499200,"tokens":{"CRVFRAX":54486.95044}},{"date":1758585600,"tokens":{"CRVFRAX":54487.92298}},{"date":1758672000,"tokens":{"CRVFRAX":54488.74661}},{"date":1758758400,"tokens":{"CRVFRAX":54489.06118}},{"date":1758844800,"tokens":{"CRVFRAX":54489.64509}},{"date":1758931200,"tokens":{"CRVFRAX":54489.83973}},{"date":1759017600,"tokens":{"CRVFRAX":54489.83973}},{"date":1759104000,"tokens":{"CRVFRAX":54489.83973}},{"date":1759190400,"tokens":{"CRVFRAX":54489.83973}},{"date":1759276800,"tokens":{"CRVFRAX":54489.83973}},{"date":1759363200,"tokens":{"CRVFRAX":54492.69894}},{"date":1759449600,"tokens":{"CRVFRAX":54494.82187}},{"date":1759536000,"tokens":{"CRVFRAX":54494.82187}},{"date":1759622400,"tokens":{"CRVFRAX":54494.82187}},{"date":1759708800,"tokens":{"CRVFRAX":54494.82187}},{"date":1759795200,"tokens":{"CRVFRAX":54494.82187}},{"date":1759881600,"tokens":{"CRVFRAX":54494.82187}},{"date":1759968000,"tokens":{"CRVFRAX":54494.82187}},{"date":1760054400,"tokens":{"CRVFRAX":54494.82187}},{"date":1760140800,"tokens":{"CRVFRAX":54494.82187}},{"date":1760227200,"tokens":{"CRVFRAX":54494.82187}},{"date":1760313600,"tokens":{"CRVFRAX":54501.63809}},{"date":1760400000,"tokens":{"CRVFRAX":54503.2768}},{"date":1760486400,"tokens":{"CRVFRAX":54503.2768}},{"date":1760572800,"tokens":{"CRVFRAX":54503.2768}},{"date":1760659200,"tokens":{"CRVFRAX":54503.2768}},{"date":1760745600,"tokens":{"CRVFRAX":54503.2768}},{"date":1760832000,"tokens":{"CRVFRAX":54503.2768}},{"date":1760918400,"tokens":{"CRVFRAX":54503.2768}},{"date":1761004800,"tokens":{"CRVFRAX":54503.2768}},{"date":1761091200,"tokens":{"CRVFRAX":54503.2768}},{"date":1761177600,"tokens":{"CRVFRAX":54503.2768}},{"date":1761264000,"tokens":{"CRVFRAX":54503.2768}},{"date":1761350400,"tokens":{"CRVFRAX":54503.2768}},{"date":1761436800,"tokens":{"CRVFRAX":54503.2768}},{"date":1761523200,"tokens":{"CRVFRAX":54503.2768}},{"date":1761609600,"tokens":{"CRVFRAX":54503.2768}},{"date":1761696000,"tokens":{"CRVFRAX":54504.05814}},{"date":1761782400,"tokens":{"CRVFRAX":54504.05814}},{"date":1761868800,"tokens":{"CRVFRAX":54504.05814}},{"date":1761955200,"tokens":{"CRVFRAX":54504.05814}},{"date":1762041600,"tokens":{"CRVFRAX":54504.05814}},{"date":1762128000,"tokens":{"CRVFRAX":54504.46202}},{"date":1762214400,"tokens":{"CRVFRAX":54504.46202}},{"date":1762300800,"tokens":{"CRVFRAX":54504.46202}},{"date":1762387200,"tokens":{"CRVFRAX":54504.46202}},{"date":1762473600,"tokens":{"CRVFRAX":54504.46202}},{"date":1762560000,"tokens":{"CRVFRAX":54504.46202}},{"date":1762646400,"tokens":{"CRVFRAX":54504.46202}},{"date":1762732800,"tokens":{"CRVFRAX":54504.46202}},{"date":1762819200,"tokens":{"CRVFRAX":54504.46202}},{"date":1762905600,"tokens":{"CRVFRAX":54503.8304}},{"date":1762992000,"tokens":{"CRVFRAX":54504.87574}},{"date":1763078400,"tokens":{"CRVFRAX":54504.87574}},{"date":1763164800,"tokens":{"CRVFRAX":54504.87574}},{"date":1763251200,"tokens":{"CRVFRAX":54504.87574}},{"date":1763337600,"tokens":{"CRVFRAX":54504.87574}},{"date":1763424000,"tokens":{"CRVFRAX":54504.87574}},{"date":1763510400,"tokens":{"CRVFRAX":54504.87574}},{"date":1763596800,"tokens":{"CRVFRAX":54504.87574}},{"date":1763683200,"tokens":{"CRVFRAX":54504.87574}},{"date":1763769600,"tokens":{"CRVFRAX":54504.87574}},{"date":1763856000,"tokens":{"CRVFRAX":54506.37024}},{"date":1763942400,"tokens":{"CRVFRAX":54506.37024}},{"date":1764028800,"tokens":{"CRVFRAX":54509.12801}},{"date":1764115200,"tokens":{"CRVFRAX":54509.69881}},{"date":1764201600,"tokens":{"CRVFRAX":54509.69881}},{"date":1764288000,"tokens":{"CRVFRAX":54510.21854}},{"date":1764374400,"tokens":{"CRVFRAX":54510.21854}},{"date":1764460800,"tokens":{"CRVFRAX":54510.21854}},{"date":1764547200,"tokens":{"CRVFRAX":54510.21854}},{"date":1764633600,"tokens":{"CRVFRAX":54472.64357}},{"date":1764720000,"tokens":{"CRVFRAX":54472.64357}},{"date":1764806400,"tokens":{"CRVFRAX":54472.64357}},{"date":1764892800,"tokens":{"CRVFRAX":54472.64357}},{"date":1764979200,"tokens":{"CRVFRAX":54472.64357}},{"date":1765065600,"tokens":{"CRVFRAX":54472.64357}},{"date":1765152000,"tokens":{"CRVFRAX":54348.02295}},{"date":1765238400,"tokens":{"CRVFRAX":54348.02295}},{"date":1765324800,"tokens":{"CRVFRAX":54348.02295}},{"date":1765411200,"tokens":{"CRVFRAX":55052.20722}},{"date":1765497600,"tokens":{"CRVFRAX":54973.59951}},{"date":1765584000,"tokens":{"CRVFRAX":54900.76252}},{"date":1765670400,"tokens":{"CRVFRAX":54900.76252}},{"date":1765756800,"tokens":{"CRVFRAX":54900.76252}},{"date":1765843200,"tokens":{"CRVFRAX":54858.30794}},{"date":1765929600,"tokens":{"CRVFRAX":54858.30794}},{"date":1766016000,"tokens":{"CRVFRAX":54318.9959}},{"date":1766102400,"tokens":{"CRVFRAX":54318.9959}},{"date":1766188800,"tokens":{"CRVFRAX":54318.9959}},{"date":1766275200,"tokens":{"CRVFRAX":54318.9959}},{"date":1766361600,"tokens":{"CRVFRAX":54318.9959}},{"date":1766448000,"tokens":{"CRVFRAX":54295.78541}},{"date":1766534400,"tokens":{"CRVFRAX":54295.78541}},{"date":1766620800,"tokens":{"CRVFRAX":54295.78541}},{"date":1766707200,"tokens":{"CRVFRAX":54296.93063}},{"date":1766793600,"tokens":{"CRVFRAX":54296.93063}},{"date":1766880000,"tokens":{"CRVFRAX":54296.93063}},{"date":1766966400,"tokens":{"CRVFRAX":54296.93063}},{"date":1767052800,"tokens":{"CRVFRAX":54296.93063}},{"date":1767139200,"tokens":{"CRVFRAX":54297.90647}},{"date":1767225600,"tokens":{"CRVFRAX":54886.23128}},{"date":1767312000,"tokens":{"CRVFRAX":54886.23128}},{"date":1767398400,"tokens":{"CRVFRAX":54886.23128}},{"date":1767484800,"tokens":{"CRVFRAX":54886.23128}},{"date":1767571200,"tokens":{"CRVFRAX":54886.23128}},{"date":1767657600,"tokens":{"CRVFRAX":54886.23128}},{"date":1767744000,"tokens":{"CRVFRAX":54886.23128}},{"date":1767830400,"tokens":{"CRVFRAX":54886.23128}},{"date":1767916800,"tokens":{"CRVFRAX":54886.23128}},{"date":1768003200,"tokens":{"CRVFRAX":54886.23128}},{"date":1768089600,"tokens":{"CRVFRAX":54886.23128}},{"date":1768176000,"tokens":{"CRVFRAX":54886.23128}},{"date":1768262400,"tokens":{"CRVFRAX":54886.23128}},{"date":1768348800,"tokens":{"CRVFRAX":54886.23128}},{"date":1768435200,"tokens":{"CRVFRAX":54886.23128}},{"date":1768521600,"tokens":{"CRVFRAX":54886.23128}},{"date":1768608000,"tokens":{"CRVFRAX":54886.23128}},{"date":1768694400,"tokens":{"CRVFRAX":54886.23128}},{"date":1768780800,"tokens":{"CRVFRAX":54886.23128}},{"date":1768867200,"tokens":{"CRVFRAX":54886.23128}},{"date":1768953600,"tokens":{"CRVFRAX":54886.23128}},{"date":1769040000,"tokens":{"CRVFRAX":54886.23128}},{"date":1769126400,"tokens":{"CRVFRAX":54886.23128}},{"date":1769212800,"tokens":{"CRVFRAX":54690.02883}},{"date":1769299200,"tokens":{"CRVFRAX":54690.02883}},{"date":1769385600,"tokens":{"CRVFRAX":54783.63911}},{"date":1769472000,"tokens":{"CRVFRAX":54783.63911}},{"date":1769558400,"tokens":{"CRVFRAX":54783.63911}},{"date":1769644800,"tokens":{"CRVFRAX":54783.63911}},{"date":1769731200,"tokens":{"CRVFRAX":54783.63911}},{"date":1769817600,"tokens":{"CRVFRAX":54783.63911}},{"date":1769904000,"tokens":{"CRVFRAX":54783.63911}},{"date":1769990400,"tokens":{"CRVFRAX":54515.08608}},{"date":1770076800,"tokens":{"CRVFRAX":54969.94582}},{"date":1770163200,"tokens":{"CRVFRAX":54969.94582}},{"date":1770249600,"tokens":{"CRVFRAX":54969.94582}},{"date":1770336000,"tokens":{"CRVFRAX":54969.94582}},{"date":1770422400,"tokens":{"CRVFRAX":54969.94582}},{"date":1770508800,"tokens":{"CRVFRAX":54969.94582}},{"date":1770595200,"tokens":{"CRVFRAX":54969.94582}},{"date":1770681600,"tokens":{"CRVFRAX":54969.94582}},{"date":1770768000,"tokens":{"CRVFRAX":54969.94582}},{"date":1770854400,"tokens":{"CRVFRAX":54969.94582}},{"date":1770940800,"tokens":{"CRVFRAX":54969.94582}},{"date":1771027200,"tokens":{"CRVFRAX":54969.94582}},{"date":1771113600,"tokens":{"CRVFRAX":54969.94582}},{"date":1771200000,"tokens":{"CRVFRAX":54950.47738}},{"date":1771286400,"tokens":{"CRVFRAX":54950.47738}},{"date":1771372800,"tokens":{"CRVFRAX":54950.47738}},{"date":1771459200,"tokens":{"CRVFRAX":54950.47738}},{"date":1771545600,"tokens":{"CRVFRAX":54950.47738}},{"date":1771632000,"tokens":{"CRVFRAX":54950.47738}},{"date":1771718400,"tokens":{"CRVFRAX":54950.47738}},{"date":1771804800,"tokens":{"CRVFRAX":54950.47738}},{"date":1771891200,"tokens":{"CRVFRAX":54950.47738}},{"date":1771977600,"tokens":{"CRVFRAX":54950.47738}},{"date":1772064000,"tokens":{"CRVFRAX":54950.47738}},{"date":1772150400,"tokens":{"CRVFRAX":54950.47738}},{"date":1772236800,"tokens":{"CRVFRAX":54950.47738}},{"date":1772323200,"tokens":{"CRVFRAX":54950.47738}},{"date":1772409600,"tokens":{"CRVFRAX":54950.47738}},{"date":1772496000,"tokens":{"CRVFRAX":54950.47738}},{"date":1772582400,"tokens":{"CRVFRAX":54950.47738}},{"date":1772668800,"tokens":{"CRVFRAX":54925.67307}},{"date":1772755200,"tokens":{"CRVFRAX":54925.67307}},{"date":1772841600,"tokens":{"CRVFRAX":54925.67307}},{"date":1772928000,"tokens":{"CRVFRAX":54925.67307}},{"date":1773014400,"tokens":{"CRVFRAX":54925.67307}},{"date":1773100800,"tokens":{"CRVFRAX":54925.67307}},{"date":1773187200,"tokens":{"CRVFRAX":54925.67307}},{"date":1773273600,"tokens":{"CRVFRAX":54925.67307}},{"date":1773360000,"tokens":{"CRVFRAX":54925.67307}},{"date":1773446400,"tokens":{"CRVFRAX":54925.67307}},{"date":1773532800,"tokens":{"CRVFRAX":54925.67307}},{"date":1773619200,"tokens":{"CRVFRAX":54925.67307}},{"date":1773705600,"tokens":{"CRVFRAX":54943.2036}},{"date":1773792000,"tokens":{"CRVFRAX":54942.02958}},{"date":1773878400,"tokens":{"CRVFRAX":55040.34836}},{"date":1773964800,"tokens":{"CRVFRAX":55040.34836}},{"date":1774051200,"tokens":{"CRVFRAX":55040.34836}},{"date":1774137600,"tokens":{"CRVFRAX":55040.34836}},{"date":1774224000,"tokens":{"CRVFRAX":54837.9563}},{"date":1774310400,"tokens":{"CRVFRAX":54837.9563}},{"date":1774396800,"tokens":{"CRVFRAX":54837.9563}},{"date":1774483200,"tokens":{"CRVFRAX":54837.9563}},{"date":1774569600,"tokens":{"CRVFRAX":54837.9563}},{"date":1774656000,"tokens":{"CRVFRAX":54837.9563}},{"date":1774742400,"tokens":{"CRVFRAX":54837.9563}},{"date":1774828800,"tokens":{"CRVFRAX":54837.9563}},{"date":1774915200,"tokens":{"CRVFRAX":54837.9563}},{"date":1775001600,"tokens":{"CRVFRAX":54837.9563}},{"date":1775088000,"tokens":{"CRVFRAX":54837.9563}},{"date":1775174400,"tokens":{"CRVFRAX":54837.9563}},{"date":1775260800,"tokens":{"CRVFRAX":54837.9563}},{"date":1775347200,"tokens":{"CRVFRAX":54837.9563}},{"date":1775433600,"tokens":{"CRVFRAX":54837.9563}},{"date":1775520000,"tokens":{"CRVFRAX":54837.9563}},{"date":1775606400,"tokens":{"CRVFRAX":54837.9563}},{"date":1775692800,"tokens":{"CRVFRAX":54837.9563}},{"date":1775779200,"tokens":{"CRVFRAX":54837.9563}},{"date":1775865600,"tokens":{"CRVFRAX":54837.9563}},{"date":1775952000,"tokens":{"CRVFRAX":54837.9563}},{"date":1776038400,"tokens":{"CRVFRAX":54837.9563}},{"date":1776124800,"tokens":{"CRVFRAX":54837.9563}},{"date":1776211200,"tokens":{"CRVFRAX":54880.72668}},{"date":1776297600,"tokens":{"CRVFRAX":54888.37994}},{"date":1776384000,"tokens":{"CRVFRAX":54888.57453}},{"date":1776470400,"tokens":{"CRVFRAX":54888.57453}},{"date":1776556800,"tokens":{"CRVFRAX":54888.57453}},{"date":1776643200,"tokens":{"CRVFRAX":54888.57453}},{"date":1776729600,"tokens":{"CRVFRAX":54888.57453}},{"date":1776816000,"tokens":{"CRVFRAX":54888.57453}},{"date":1776902400,"tokens":{"CRVFRAX":54888.57453}},{"date":1776988800,"tokens":{"CRVFRAX":54888.57453}},{"date":1777075200,"tokens":{"CRVFRAX":54888.57453}},{"date":1777161600,"tokens":{"CRVFRAX":54888.57453}},{"date":1777248000,"tokens":{"CRVFRAX":54888.57453}},{"date":1777334400,"tokens":{"CRVFRAX":54888.57453}},{"date":1777420800,"tokens":{"CRVFRAX":54888.57453}},{"date":1777507200,"tokens":{"CRVFRAX":54888.57453}},{"date":1777593600,"tokens":{"CRVFRAX":54888.57453}},{"date":1777680000,"tokens":{"CRVFRAX":54888.57453}},{"date":1777766400,"tokens":{"CRVFRAX":54888.57453}},{"date":1777852800,"tokens":{"CRVFRAX":54888.57453}},{"date":1777939200,"tokens":{"CRVFRAX":54888.57453}},{"date":1778025600,"tokens":{"CRVFRAX":54888.57453}},{"date":1778112000,"tokens":{"CRVFRAX":54888.57453}},{"date":1778198400,"tokens":{"CRVFRAX":54888.57453}},{"date":1778284800,"tokens":{"CRVFRAX":54888.57453}},{"date":1778371200,"tokens":{"CRVFRAX":54888.57453}},{"date":1778457600,"tokens":{"CRVFRAX":54888.57453}},{"date":1778544000,"tokens":{"CRVFRAX":54888.57453}},{"date":1778630400,"tokens":{"CRVFRAX":54888.57453}},{"date":1778716800,"tokens":{"CRVFRAX":54888.57453}},{"date":1778803200,"tokens":{"CRVFRAX":54888.57453}},{"date":1778889600,"tokens":{"CRVFRAX":54888.57453}},{"date":1778976000,"tokens":{"CRVFRAX":54888.57453}},{"date":1779062400,"tokens":{"CRVFRAX":54888.57453}},{"date":1779148800,"tokens":{"CRVFRAX":54888.57453}},{"date":1779235200,"tokens":{"CRVFRAX":54888.57453}},{"date":1779321600,"tokens":{"CRVFRAX":54888.57453}},{"date":1779408000,"tokens":{"CRVFRAX":54888.57453}},{"date":1779494400,"tokens":{"CRVFRAX":54888.57453}},{"date":1779580800,"tokens":{"CRVFRAX":54888.57453}},{"date":1779667200,"tokens":{"CRVFRAX":54888.57453}},{"date":1779753600,"tokens":{"CRVFRAX":54888.57453}},{"date":1779840000,"tokens":{"CRVFRAX":54888.57453}},{"date":1779926400,"tokens":{"CRVFRAX":54888.57453}},{"date":1780012800,"tokens":{"CRVFRAX":54888.57453}},{"date":1780099200,"tokens":{"CRVFRAX":54888.57453}},{"date":1780185600,"tokens":{"CRVFRAX":54888.57453}},{"date":1780272000,"tokens":{"CRVFRAX":54888.57453}},{"date":1780358400,"tokens":{"CRVFRAX":54888.57453}},{"date":1780444800,"tokens":{"CRVFRAX":54888.57453}},{"date":1780531200,"tokens":{"CRVFRAX":54888.57453}},{"date":1780617600,"tokens":{"CRVFRAX":54888.57453}},{"date":1780704000,"tokens":{"CRVFRAX":54888.57453}},{"date":1780790400,"tokens":{"CRVFRAX":54888.57453}},{"date":1780876800,"tokens":{"CRVFRAX":54888.57453}},{"date":1780963200,"tokens":{"CRVFRAX":54888.57453}},{"date":1781049600,"tokens":{"CRVFRAX":54888.57453}},{"date":1781136000,"tokens":{"CRVFRAX":54888.57453}},{"date":1781222400,"tokens":{"CRVFRAX":54888.57453}},{"date":1781308800,"tokens":{"CRVFRAX":54888.57453}},{"date":1781395200,"tokens":{"CRVFRAX":54888.57453}},{"date":1781481600,"tokens":{"CRVFRAX":54888.57453}},{"date":1781568000,"tokens":{"CRVFRAX":54888.57453}},{"date":1781654400,"tokens":{"CRVFRAX":54888.57453}},{"date":1781740800,"tokens":{"CRVFRAX":54888.57453}},{"date":1781827200,"tokens":{"CRVFRAX":54888.57453}},{"date":1781913600,"tokens":{"CRVFRAX":54888.57453}},{"date":1782000000,"tokens":{"CRVFRAX":54888.57453}},{"date":1782086400,"tokens":{"CRVFRAX":54888.57453}},{"date":1782172800,"tokens":{"CRVFRAX":54888.57453}},{"date":1782259200,"tokens":{"CRVFRAX":54888.57453}},{"date":1782345600,"tokens":{"CRVFRAX":54888.57453}},{"date":1782432000,"tokens":{"CRVFRAX":54888.57453}},{"date":1782518400,"tokens":{"CRVFRAX":54888.4086}},{"date":1782604800,"tokens":{"CRVFRAX":54888.4086}},{"date":1782691200,"tokens":{"CRVFRAX":54888.4086}},{"date":1782777600,"tokens":{"CRVFRAX":54888.4086}},{"date":1782864000,"tokens":{"CRVFRAX":54888.4086}},{"date":1782950400,"tokens":{"CRVFRAX":54888.4086}},{"date":1783036800,"tokens":{"CRVFRAX":54888.4086}},{"date":1783123200,"tokens":{"CRVFRAX":54888.4086}},{"date":1783209600,"tokens":{"CRVFRAX":54888.4086}},{"date":1783296000,"tokens":{"CRVFRAX":54888.4086}},{"date":1783382400,"tokens":{"CRVFRAX":54888.4086}},{"date":1783468800,"tokens":{"CRVFRAX":54888.4086}},{"date":1783555200,"tokens":{"CRVFRAX":54888.4086}},{"date":1783641600,"tokens":{"CRVFRAX":54888.4086}},{"date":1783728000,"tokens":{"CRVFRAX":54888.4086}},{"date":1783814400,"tokens":{"CRVFRAX":54888.4086}},{"date":1783900800,"tokens":{"CRVFRAX":54888.4086}},{"date":1783987200,"tokens":{"CRVFRAX":54888.4086}},{"date":1784073600,"tokens":{"CRVFRAX":54888.4086}},{"date":1784160000,"tokens":{"CRVFRAX":54888.4086}},{"date":1784246400,"tokens":{"CRVFRAX":54888.4086}},{"date":1784332800,"tokens":{"CRVFRAX":54888.4086}},{"date":1784419200,"tokens":{"CRVFRAX":54888.4086}},{"date":1784505600,"tokens":{"CRVFRAX":54888.4086}},{"date":1784592000,"tokens":{"CRVFRAX":54888.4086}},{"date":1784678400,"tokens":{"CRVFRAX":54888.4086}},{"date":1784764800,"tokens":{"CRVFRAX":54888.4086}},{"date":1784851200,"tokens":{"CRVFRAX":54888.4086}},{"date":1784937600,"tokens":{"CRVFRAX":54888.4086}},{"date":1785024000,"tokens":{"CRVFRAX":54888.4086}},{"date":1785110400,"tokens":{"CRVFRAX":54888.4086}},{"date":1785196800,"tokens":{"CRVFRAX":54888.4086}},{"date":1785283200,"tokens":{"CRVFRAX":54888.4086}},{"date":1785369600,"tokens":{"CRVFRAX":54888.4086}},{"date":1785456000,"tokens":{"CRVFRAX":54888.4086}},{"date":1785542400,"tokens":{"CRVFRAX":54888.4086}},{"date":1785628800,"tokens":{"CRVFRAX":54888.4086}},{"date":1785715200,"tokens":{"CRVFRAX":54888.58262}},{"date":1785801600,"tokens":{"CRVFRAX":54888.58262}},{"date":1785888000,"tokens":{"CRVFRAX":54888.58262}},{"date":1785974400,"tokens":{"CRVFRAX":54888.58262}},{"date":1786060800,"tokens":{"CRVFRAX":54888.58262}},{"date":1786147200,"tokens":{"CRVFRAX":54888.58262}},{"date":1786233600,"tokens":{"CRVFRAX":54888.58262}},{"date":1786320000,"tokens":{"CRVFRAX":54888.58262}},{"date":1786406400,"tokens":{"CRVFRAX":54888.58262}},{"date":1786492800,"tokens":{"CRVFRAX":54888.58262}},{"date":1786579200,"tokens":{"CRVFRAX":54888.58262}},{"date":1786665600,"tokens":{"CRVFRAX":54888.58262}},{"date":1786752000,"tokens":{"CRVFRAX":54888.58262}},{"date":1786838400,"tokens":{"CRVFRAX":54888.58262}},{"date":1786924800,"tokens":{"CRVFRAX":54888.58262}},{"date":1787011200,"tokens":{"CRVFRAX":54888.58262}},{"date":1787097600,"tokens":{"CRVFRAX":54888.58262}},{"date":1787184000,"tokens":{"CRVFRAX":54888.58262}},{"date":1787270400,"tokens":{"CRVFRAX":54888.58262}},{"date":1787356800,"tokens":{"CRVFRAX":54888.58262}},{"date":1787443200,"tokens":{"CRVFRAX":54888.58262}},{"date":1787529600,"tokens":{"CRVFRAX":54888.58262}},{"date":1787616000,"tokens":{"CRVFRAX":54888.58262}},{"date":1787702400,"tokens":{"CRVFRAX":54888.58262}},{"date":1787788800,"tokens":{"CRVFRAX":54888.58262}},{"date":1787875200,"tokens":{"CRVFRAX":54888.58262}},{"date":1787961600,"tokens":{"CRVFRAX":54888.58262}},{"date":1788048000,"tokens":{"CRVFRAX":54888.58262}},{"date":1788134400,"tokens":{"CRVFRAX":54888.58262}},{"date":1788220800,"tokens":{"CRVFRAX":54888.58262}},{"date":1788307200,"tokens":{"CRVFRAX":52370.17678}},{"date":1788393600,"tokens":{"CRVFRAX":52370.17678}},{"date":1788480000,"tokens":{"CRVFRAX":52370.17678}},{"date":1788566400,"tokens":{"CRVFRAX":52370.17678}},{"date":1788652800,"tokens":{"CRVFRAX":52370.17678}},{"date":1788739200,"tokens":{"CRVFRAX":52370.17678}},{"date":1788825600,"tokens":{"CRVFRAX":52370.17678}},{"date":1788912000,"tokens":{"CRVFRAX":52370.17678}},{"date":1788998400,"tokens":{"CRVFRAX":52370.17678}},{"date":1789084800,"tokens":{"CRVFRAX":52370.17678}},{"date":1789171200,"tokens":{"CRVFRAX":52370.17678}},{"date":1789257600,"tokens":{"CRVFRAX":52370.17678}},{"date":1789344000,"tokens":{"CRVFRAX":52370.17678}},{"date":1789430400,"tokens":{"CRVFRAX":52370.17678}},{"date":1789516800,"tokens":{"CRVFRAX":52370.17678}},{"date":1789603200,"tokens":{"CRVFRAX":52370.17678}},{"date":1789689600,"tokens":{"CRVFRAX":52370.17678}},{"date":1789776000,"tokens":{"CRVFRAX":52370.17678}},{"date":1789862400,"tokens":{"CRVFRAX":52370.17678}},{"date":1789948800,"tokens":{"CRVFRAX":52370.17678}},{"date":1790035200,"tokens":{"CRVFRAX":52370.17678}},{"date":1790121600,"tokens":{"CRVFRAX":52370.17678}},{"date":1790208000,"tokens":{"CRVFRAX":52370.17678}},{"date":1790294400,"tokens":{"CRVFRAX":52370.17678}},{"date":1790380800,"tokens":{"CRVFRAX":52370.17678}},{"date":1790467200,"tokens":{"CRVFRAX":52370.17678}},{"date":1790553600,"tokens":{"CRVFRAX":52370.17678}},{"date":1790640000,"tokens":{"CRVFRAX":52370.17678}},{"date":1790726400,"tokens":{"CRVFRAX":52370.17678}},{"date":1790812800,"tokens":{"CRVFRAX":52370.17678}},{"date":1790899200,"tokens":{"CRVFRAX":52370.17678}},{"date":1790985600,"tokens":{"CRVFRAX":52370.17678}},{"date":1791072000,"tokens":{"CRVFRAX":52346.06207}},{"date":1791158400,"tokens":{"CRVFRAX":52346.06207}},{"date":1791244800,"tokens":{"CRVFRAX":52346.06207}},{"date":1791331200,"tokens":{"CRVFRAX":52346.06207}},{"date":1791417600,"tokens":{"CRVFRAX":52346.06207}},{"date":1791504000,"tokens":{"CRVFRAX":52346.06207}},{"date":1791590400,"tokens":{"CRVFRAX":52346.06207}},{"date":1791676800,"tokens":{"CRVFRAX":52346.06207}},{"date":1791763200,"tokens":{"CRVFRAX":52346.06207}},{"date":1791849600,"tokens":{"CRVFRAX":52297.30468}},{"date":1791936000,"tokens":{"CRVFRAX":52297.30468}},{"date":1792022400,"tokens":{"CRVFRAX":52297.30468}},{"date":1792108800,"tokens":{"CRVFRAX":52297.30468}},{"date":1792195200,"tokens":{"CRVFRAX":52297.30468}},{"date":1792281600,"tokens":{"CRVFRAX":52297.30468}},{"date":1792368000,"tokens":{"CRVFRAX":52297.30468}},{"date":1792454400,"tokens":{"CRVFRAX":52297.30468}},{"date":1792540800,"tokens":{"CRVFRAX":52297.30468}},{"date":1792627200,"tokens":{"CRVFRAX":52297.30468}},{"date":1792713600,"tokens":{"CRVFRAX":52297.30468}},{"date":1792800000,"tokens":{"CRVFRAX":52308.02939}},{"date":1792886400,"tokens":{"CRVFRAX":52307.87396}},{"date":1792972800,"tokens":{"CRVFRAX":52307.87396}},{"date":1793059200,"tokens":{"CRVFRAX":52307.87396}},{"date":1793145600,"tokens":{"CRVFRAX":52307.87396}},{"date":1793232000,"tokens":{"CRVFRAX":52307.87396}},{"date":1793318400,"tokens":{"CRVFRAX":52307.87396}},{"date":1793404800,"tokens":{"CRVFRAX":52307.87396}},{"date":1793491200,"tokens":{"CRVFRAX":52307.87396}},{"date":1793577600,"tokens":{"CRVFRAX":52307.87396}},{"date":1793664000,"tokens":{"CRVFRAX":52373.0985}},{"date":1793750400,"tokens":{"CRVFRAX":52373.0985}},{"date":1793836800,"tokens":{"CRVFRAX":52373.0985}},{"date":1793923200,"tokens":{"CRVFRAX":52373.0985}},{"date":1794009600,"tokens":{"CRVFRAX":52373.0985}},{"date":1794096000,"tokens":{"CRVFRAX":52373.0985}},{"date":1794182400,"tokens":{"CRVFRAX":52373.0985}},{"date":1794268800,"tokens":{"CRVFRAX":52373.0985}},{"date":1794355200,"tokens":{"CRVFRAX":52373.0985}},{"date":1794441600,"tokens":{"CRVFRAX":52373.0985}},{"date":1794528000,"tokens":{"CRVFRAX":52373.0985}},{"date":1794597527,"tokens":{"CRVFRAX":52373.0985}}],"currentChainTvls":{"Ethereum-staking":319.39643,"Ethereum-pool2":3243.2645,"Ethereum":53337.34038,"staking":319.39643,"pool2":3243.2645},"raises":[],"hacks":[],"mcap":null}