{"id":"5380","name":"Ape Express","address":null,"symbol":"-","url":"https://ape.express/","description":"The meme coin hub of ApeChain","chain":"ApeChain","logo":"https://icons.llamao.fi/icons/protocols/ape-express","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["ApeChain"],"module":"ape-express/index.js","twitter":"ape_express_","listedAt":1731970105,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ape-express/index.js","chainTvls":{"ApeChain":{"tvl":[{"date":1731974400,"totalLiquidityUSD":299970},{"date":1732060800,"totalLiquidityUSD":296615},{"date":1732147200,"totalLiquidityUSD":299010},{"date":1732233600,"totalLiquidityUSD":292423},{"date":1732320000,"totalLiquidityUSD":303679},{"date":1732406400,"totalLiquidityUSD":336209},{"date":1732492800,"totalLiquidityUSD":344549},{"date":1732579200,"totalLiquidityUSD":345922},{"date":1732665600,"totalLiquidityUSD":322676},{"date":1732752000,"totalLiquidityUSD":330206},{"date":1732838400,"totalLiquidityUSD":343296},{"date":1732924800,"totalLiquidityUSD":352116},{"date":1733011200,"totalLiquidityUSD":373470},{"date":1733097600,"totalLiquidityUSD":370920},{"date":1733184000,"totalLiquidityUSD":382829},{"date":1733270400,"totalLiquidityUSD":452605},{"date":1733356800,"totalLiquidityUSD":451978},{"date":1733443200,"totalLiquidityUSD":424898},{"date":1733529600,"totalLiquidityUSD":424668},{"date":1733616000,"totalLiquidityUSD":455651},{"date":1733702400,"totalLiquidityUSD":448496},{"date":1733788800,"totalLiquidityUSD":349756},{"date":1733875200,"totalLiquidityUSD":338595},{"date":1733961600,"totalLiquidityUSD":362515},{"date":1734048000,"totalLiquidityUSD":371006},{"date":1734134400,"totalLiquidityUSD":379052},{"date":1734220800,"totalLiquidityUSD":359446},{"date":1734307200,"totalLiquidityUSD":377168},{"date":1734393600,"totalLiquidityUSD":367157},{"date":1734480000,"totalLiquidityUSD":349723},{"date":1734566400,"totalLiquidityUSD":306246},{"date":1734652800,"totalLiquidityUSD":268880},{"date":1734739200,"totalLiquidityUSD":280293},{"date":1734825600,"totalLiquidityUSD":259381},{"date":1734912000,"totalLiquidityUSD":265812},{"date":1734998400,"totalLiquidityUSD":288158},{"date":1735084800,"totalLiquidityUSD":290200},{"date":1735171200,"totalLiquidityUSD":288045},{"date":1735257600,"totalLiquidityUSD":270081},{"date":1735344000,"totalLiquidityUSD":281522},{"date":1735430400,"totalLiquidityUSD":286433},{"date":1735516800,"totalLiquidityUSD":276277},{"date":1735603200,"totalLiquidityUSD":278559},{"date":1735689600,"totalLiquidityUSD":274674},{"date":1735776000,"totalLiquidityUSD":290999},{"date":1735862400,"totalLiquidityUSD":299848},{"date":1735948800,"totalLiquidityUSD":327307},{"date":1736035200,"totalLiquidityUSD":312644},{"date":1736121600,"totalLiquidityUSD":315390},{"date":1736208000,"totalLiquidityUSD":330184},{"date":1736294400,"totalLiquidityUSD":287935},{"date":1736380800,"totalLiquidityUSD":284357},{"date":1736467200,"totalLiquidityUSD":258120},{"date":1736553600,"totalLiquidityUSD":263992},{"date":1736640000,"totalLiquidityUSD":261044},{"date":1736726400,"totalLiquidityUSD":252306},{"date":1736812800,"totalLiquidityUSD":241862},{"date":1736899200,"totalLiquidityUSD":254250},{"date":1736985600,"totalLiquidityUSD":267720},{"date":1737072000,"totalLiquidityUSD":258044},{"date":1737158400,"totalLiquidityUSD":279801},{"date":1737244800,"totalLiquidityUSD":254815},{"date":1737331200,"totalLiquidityUSD":234221},{"date":1737417600,"totalLiquidityUSD":230571},{"date":1737504000,"totalLiquidityUSD":236858},{"date":1737590400,"totalLiquidityUSD":238730},{"date":1737676800,"totalLiquidityUSD":234520},{"date":1737763200,"totalLiquidityUSD":229210},{"date":1737849600,"totalLiquidityUSD":229812},{"date":1737936000,"totalLiquidityUSD":223383},{"date":1738022400,"totalLiquidityUSD":214225},{"date":1738108800,"totalLiquidityUSD":199716},{"date":1738195200,"totalLiquidityUSD":212533},{"date":1738281600,"totalLiquidityUSD":222672},{"date":1738368000,"totalLiquidityUSD":228903},{"date":1738454400,"totalLiquidityUSD":209052},{"date":1738540800,"totalLiquidityUSD":161036},{"date":1738627200,"totalLiquidityUSD":171174},{"date":1738713600,"totalLiquidityUSD":163010},{"date":1738800000,"totalLiquidityUSD":157000},{"date":1738886400,"totalLiquidityUSD":146660},{"date":1738972800,"totalLiquidityUSD":149497},{"date":1739059200,"totalLiquidityUSD":157047},{"date":1739145600,"totalLiquidityUSD":158458},{"date":1739232000,"totalLiquidityUSD":164815},{"date":1739318400,"totalLiquidityUSD":159646},{"date":1739404800,"totalLiquidityUSD":169413},{"date":1739491200,"totalLiquidityUSD":162830},{"date":1739577600,"totalLiquidityUSD":166133},{"date":1739664000,"totalLiquidityUSD":157482},{"date":1739750400,"totalLiquidityUSD":162577},{"date":1739836800,"totalLiquidityUSD":158455},{"date":1739923200,"totalLiquidityUSD":149860},{"date":1740009600,"totalLiquidityUSD":151469},{"date":1740096000,"totalLiquidityUSD":157310},{"date":1740182400,"totalLiquidityUSD":153955},{"date":1740268800,"totalLiquidityUSD":160039},{"date":1740355200,"totalLiquidityUSD":155495},{"date":1740441600,"totalLiquidityUSD":128365},{"date":1740528000,"totalLiquidityUSD":140592},{"date":1740614400,"totalLiquidityUSD":139489},{"date":1740700800,"totalLiquidityUSD":137382},{"date":1740787200,"totalLiquidityUSD":141912},{"date":1740873600,"totalLiquidityUSD":138589},{"date":1740960000,"totalLiquidityUSD":145530},{"date":1741046400,"totalLiquidityUSD":124958},{"date":1741132800,"totalLiquidityUSD":122342},{"date":1741219200,"totalLiquidityUSD":127474},{"date":1741305600,"totalLiquidityUSD":124104},{"date":1741392000,"totalLiquidityUSD":123353},{"date":1741478400,"totalLiquidityUSD":117917},{"date":1741564800,"totalLiquidityUSD":104705},{"date":1741651200,"totalLiquidityUSD":102617},{"date":1741737600,"totalLiquidityUSD":109122},{"date":1741824000,"totalLiquidityUSD":112148},{"date":1741910400,"totalLiquidityUSD":110700},{"date":1741996800,"totalLiquidityUSD":113447},{"date":1742083200,"totalLiquidityUSD":116853},{"date":1742169600,"totalLiquidityUSD":111237},{"date":1742256000,"totalLiquidityUSD":117646},{"date":1742342400,"totalLiquidityUSD":115631},{"date":1742428800,"totalLiquidityUSD":117776},{"date":1742515200,"totalLiquidityUSD":115833},{"date":1742601600,"totalLiquidityUSD":111688},{"date":1742688000,"totalLiquidityUSD":117114},{"date":1742774400,"totalLiquidityUSD":118947},{"date":1742860800,"totalLiquidityUSD":122022},{"date":1742947200,"totalLiquidityUSD":123508},{"date":1743033600,"totalLiquidityUSD":123312},{"date":1743120000,"totalLiquidityUSD":121206},{"date":1743206400,"totalLiquidityUSD":110127},{"date":1743292800,"totalLiquidityUSD":104058},{"date":1743379200,"totalLiquidityUSD":102716},{"date":1743465600,"totalLiquidityUSD":102868},{"date":1743552000,"totalLiquidityUSD":101482},{"date":1743638400,"totalLiquidityUSD":97418},{"date":1743724800,"totalLiquidityUSD":94877},{"date":1743811200,"totalLiquidityUSD":95832},{"date":1743897600,"totalLiquidityUSD":94668},{"date":1743984000,"totalLiquidityUSD":83478},{"date":1744070400,"totalLiquidityUSD":88032},{"date":1744156800,"totalLiquidityUSD":82279},{"date":1744243200,"totalLiquidityUSD":90079},{"date":1744329600,"totalLiquidityUSD":87521},{"date":1744416000,"totalLiquidityUSD":90847},{"date":1744502400,"totalLiquidityUSD":93895},{"date":1744588800,"totalLiquidityUSD":92420},{"date":1744675200,"totalLiquidityUSD":90743},{"date":1744761600,"totalLiquidityUSD":89236},{"date":1744848000,"totalLiquidityUSD":88832},{"date":1744934400,"totalLiquidityUSD":88870},{"date":1745020800,"totalLiquidityUSD":95776},{"date":1745107200,"totalLiquidityUSD":98686},{"date":1745193600,"totalLiquidityUSD":101466},{"date":1745280000,"totalLiquidityUSD":99586},{"date":1745366400,"totalLiquidityUSD":107536},{"date":1745452800,"totalLiquidityUSD":110061},{"date":1745539200,"totalLiquidityUSD":111334},{"date":1745625600,"totalLiquidityUSD":118925},{"date":1745712000,"totalLiquidityUSD":118194},{"date":1745798400,"totalLiquidityUSD":109385},{"date":1745884800,"totalLiquidityUSD":116414},{"date":1745971200,"totalLiquidityUSD":112966},{"date":1746057600,"totalLiquidityUSD":113811},{"date":1746144000,"totalLiquidityUSD":116324},{"date":1746230400,"totalLiquidityUSD":114553},{"date":1746316800,"totalLiquidityUSD":107003},{"date":1746403200,"totalLiquidityUSD":107006},{"date":1746489600,"totalLiquidityUSD":103857},{"date":1746576000,"totalLiquidityUSD":103887},{"date":1746662400,"totalLiquidityUSD":109851},{"date":1746748800,"totalLiquidityUSD":124700},{"date":1746835200,"totalLiquidityUSD":139820},{"date":1746921600,"totalLiquidityUSD":144224},{"date":1747008000,"totalLiquidityUSD":144435},{"date":1747094400,"totalLiquidityUSD":139788},{"date":1747180800,"totalLiquidityUSD":151223},{"date":1747267200,"totalLiquidityUSD":140975},{"date":1747353600,"totalLiquidityUSD":133423},{"date":1747440000,"totalLiquidityUSD":130133},{"date":1747526400,"totalLiquidityUSD":131185},{"date":1747612800,"totalLiquidityUSD":142159},{"date":1747699200,"totalLiquidityUSD":139647},{"date":1747785600,"totalLiquidityUSD":141227},{"date":1747872000,"totalLiquidityUSD":146568},{"date":1747958400,"totalLiquidityUSD":148772},{"date":1748044800,"totalLiquidityUSD":135679},{"date":1748131200,"totalLiquidityUSD":136340},{"date":1748217600,"totalLiquidityUSD":136348},{"date":1748304000,"totalLiquidityUSD":138493},{"date":1748390400,"totalLiquidityUSD":148742},{"date":1748476800,"totalLiquidityUSD":150627},{"date":1748563200,"totalLiquidityUSD":145338},{"date":1748649600,"totalLiquidityUSD":127253},{"date":1748736000,"totalLiquidityUSD":127641},{"date":1748822400,"totalLiquidityUSD":136793},{"date":1748908800,"totalLiquidityUSD":150009},{"date":1748995200,"totalLiquidityUSD":147511},{"date":1749081600,"totalLiquidityUSD":152526},{"date":1749168000,"totalLiquidityUSD":141511},{"date":1749254400,"totalLiquidityUSD":144015},{"date":1749340800,"totalLiquidityUSD":146256},{"date":1749427200,"totalLiquidityUSD":149742},{"date":1749513600,"totalLiquidityUSD":153420},{"date":1749600000,"totalLiquidityUSD":154811},{"date":1749686400,"totalLiquidityUSD":149109},{"date":1749772800,"totalLiquidityUSD":141551},{"date":1749859200,"totalLiquidityUSD":141905},{"date":1749945600,"totalLiquidityUSD":142781},{"date":1750032000,"totalLiquidityUSD":140866},{"date":1750118400,"totalLiquidityUSD":141776},{"date":1750204800,"totalLiquidityUSD":137927},{"date":1750291200,"totalLiquidityUSD":131370},{"date":1750377600,"totalLiquidityUSD":128874},{"date":1750464000,"totalLiquidityUSD":128231},{"date":1750550400,"totalLiquidityUSD":118716},{"date":1750636800,"totalLiquidityUSD":117032},{"date":1750723200,"totalLiquidityUSD":128027},{"date":1750809600,"totalLiquidityUSD":130758},{"date":1750896000,"totalLiquidityUSD":129434},{"date":1750982400,"totalLiquidityUSD":125883},{"date":1751068800,"totalLiquidityUSD":125340},{"date":1751155200,"totalLiquidityUSD":125856},{"date":1751241600,"totalLiquidityUSD":130901},{"date":1751328000,"totalLiquidityUSD":127595},{"date":1751414400,"totalLiquidityUSD":123705},{"date":1751500800,"totalLiquidityUSD":130980},{"date":1751587200,"totalLiquidityUSD":130256},{"date":1751673600,"totalLiquidityUSD":122722},{"date":1751760000,"totalLiquidityUSD":122830},{"date":1751846400,"totalLiquidityUSD":125915},{"date":1751932800,"totalLiquidityUSD":123225},{"date":1752019200,"totalLiquidityUSD":124757},{"date":1752105600,"totalLiquidityUSD":130418},{"date":1752192000,"totalLiquidityUSD":135863},{"date":1752278400,"totalLiquidityUSD":138486},{"date":1752364800,"totalLiquidityUSD":133489},{"date":1752451200,"totalLiquidityUSD":138006},{"date":1752537600,"totalLiquidityUSD":130099},{"date":1752624000,"totalLiquidityUSD":142862},{"date":1752710400,"totalLiquidityUSD":144353},{"date":1752796800,"totalLiquidityUSD":155267},{"date":1752883200,"totalLiquidityUSD":149365},{"date":1752969600,"totalLiquidityUSD":152001},{"date":1753056000,"totalLiquidityUSD":150456},{"date":1753142400,"totalLiquidityUSD":160730},{"date":1753228800,"totalLiquidityUSD":157439},{"date":1753315200,"totalLiquidityUSD":150426},{"date":1753401600,"totalLiquidityUSD":140316},{"date":1753488000,"totalLiquidityUSD":144236},{"date":1753574400,"totalLiquidityUSD":140010},{"date":1753660800,"totalLiquidityUSD":140842},{"date":1753747200,"totalLiquidityUSD":130780},{"date":1753833600,"totalLiquidityUSD":131653},{"date":1753920000,"totalLiquidityUSD":129805},{"date":1754006400,"totalLiquidityUSD":121390},{"date":1754092800,"totalLiquidityUSD":122778},{"date":1754179200,"totalLiquidityUSD":119496},{"date":1754265600,"totalLiquidityUSD":124070},{"date":1754352000,"totalLiquidityUSD":128809},{"date":1754438400,"totalLiquidityUSD":116079},{"date":1754524800,"totalLiquidityUSD":120999},{"date":1754611200,"totalLiquidityUSD":127418},{"date":1754697600,"totalLiquidityUSD":133009},{"date":1754784000,"totalLiquidityUSD":136501},{"date":1754870400,"totalLiquidityUSD":135134},{"date":1754956800,"totalLiquidityUSD":130610},{"date":1755043200,"totalLiquidityUSD":136125},{"date":1755129600,"totalLiquidityUSD":139068},{"date":1755216000,"totalLiquidityUSD":127622},{"date":1755302400,"totalLiquidityUSD":127675},{"date":1755388800,"totalLiquidityUSD":132564},{"date":1755475200,"totalLiquidityUSD":132258},{"date":1755561600,"totalLiquidityUSD":128650},{"date":1755648000,"totalLiquidityUSD":124999},{"date":1755734400,"totalLiquidityUSD":135881},{"date":1755820800,"totalLiquidityUSD":127347},{"date":1755907200,"totalLiquidityUSD":135775},{"date":1755993600,"totalLiquidityUSD":128747},{"date":1756080000,"totalLiquidityUSD":128092},{"date":1756166400,"totalLiquidityUSD":119049},{"date":1756252800,"totalLiquidityUSD":122938},{"date":1756339200,"totalLiquidityUSD":121477},{"date":1756425600,"totalLiquidityUSD":125041},{"date":1756512000,"totalLiquidityUSD":116095},{"date":1756598400,"totalLiquidityUSD":119914},{"date":1756684800,"totalLiquidityUSD":116587},{"date":1756771200,"totalLiquidityUSD":116271},{"date":1756857600,"totalLiquidityUSD":120278},{"date":1756944000,"totalLiquidityUSD":119880},{"date":1757030400,"totalLiquidityUSD":118180},{"date":1757116800,"totalLiquidityUSD":121324},{"date":1757203200,"totalLiquidityUSD":121750},{"date":1757289600,"totalLiquidityUSD":122242},{"date":1757376000,"totalLiquidityUSD":124115},{"date":1757462400,"totalLiquidityUSD":126211},{"date":1757548800,"totalLiquidityUSD":128316},{"date":1757635200,"totalLiquidityUSD":129293},{"date":1757721600,"totalLiquidityUSD":130911},{"date":1757808000,"totalLiquidityUSD":129603},{"date":1757894400,"totalLiquidityUSD":126231},{"date":1757980800,"totalLiquidityUSD":120715},{"date":1758067200,"totalLiquidityUSD":122122},{"date":1758153600,"totalLiquidityUSD":126235},{"date":1758240000,"totalLiquidityUSD":127595},{"date":1758326400,"totalLiquidityUSD":122416},{"date":1758412800,"totalLiquidityUSD":124973},{"date":1758499200,"totalLiquidityUSD":118868},{"date":1758585600,"totalLiquidityUSD":111557},{"date":1758672000,"totalLiquidityUSD":112608},{"date":1758758400,"totalLiquidityUSD":110836},{"date":1758844800,"totalLiquidityUSD":106875},{"date":1758931200,"totalLiquidityUSD":109055},{"date":1759017600,"totalLiquidityUSD":108099},{"date":1759104000,"totalLiquidityUSD":109022},{"date":1759190400,"totalLiquidityUSD":109129},{"date":1759276800,"totalLiquidityUSD":110820},{"date":1759363200,"totalLiquidityUSD":117129},{"date":1759449600,"totalLiquidityUSD":117246},{"date":1759536000,"totalLiquidityUSD":119802},{"date":1759622400,"totalLiquidityUSD":118411},{"date":1759708800,"totalLiquidityUSD":116951},{"date":1759795200,"totalLiquidityUSD":119154},{"date":1759881600,"totalLiquidityUSD":116127},{"date":1759968000,"totalLiquidityUSD":117906},{"date":1760054400,"totalLiquidityUSD":117156},{"date":1760140800,"totalLiquidityUSD":77937},{"date":1760227200,"totalLiquidityUSD":76221},{"date":1760313600,"totalLiquidityUSD":89530},{"date":1760400000,"totalLiquidityUSD":92425},{"date":1760486400,"totalLiquidityUSD":87752},{"date":1760572800,"totalLiquidityUSD":84249},{"date":1760659200,"totalLiquidityUSD":81393},{"date":1760745600,"totalLiquidityUSD":80132},{"date":1760832000,"totalLiquidityUSD":79977},{"date":1760918400,"totalLiquidityUSD":82728},{"date":1761004800,"totalLiquidityUSD":83850},{"date":1761091200,"totalLiquidityUSD":81407},{"date":1761177600,"totalLiquidityUSD":80962},{"date":1761264000,"totalLiquidityUSD":93525},{"date":1761350400,"totalLiquidityUSD":96847},{"date":1761436800,"totalLiquidityUSD":90989},{"date":1761523200,"totalLiquidityUSD":91345},{"date":1761609600,"totalLiquidityUSD":90014},{"date":1761696000,"totalLiquidityUSD":86016},{"date":1761782400,"totalLiquidityUSD":87157},{"date":1761868800,"totalLiquidityUSD":80846},{"date":1761955200,"totalLiquidityUSD":80920},{"date":1762041600,"totalLiquidityUSD":83003},{"date":1762128000,"totalLiquidityUSD":80277},{"date":1762214400,"totalLiquidityUSD":75838},{"date":1762300800,"totalLiquidityUSD":71988},{"date":1762387200,"totalLiquidityUSD":76725},{"date":1762473600,"totalLiquidityUSD":75569},{"date":1762560000,"totalLiquidityUSD":85138},{"date":1762646400,"totalLiquidityUSD":79823},{"date":1762732800,"totalLiquidityUSD":80440},{"date":1762819200,"totalLiquidityUSD":82805},{"date":1762905600,"totalLiquidityUSD":76337},{"date":1762992000,"totalLiquidityUSD":76474},{"date":1763078400,"totalLiquidityUSD":73295},{"date":1763164800,"totalLiquidityUSD":73456},{"date":1763251200,"totalLiquidityUSD":71452},{"date":1763337600,"totalLiquidityUSD":70494},{"date":1763424000,"totalLiquidityUSD":66449},{"date":1763510400,"totalLiquidityUSD":68420},{"date":1763596800,"totalLiquidityUSD":67499},{"date":1763683200,"totalLiquidityUSD":64931},{"date":1763769600,"totalLiquidityUSD":57516},{"date":1763856000,"totalLiquidityUSD":57677},{"date":1763942400,"totalLiquidityUSD":57709},{"date":1764028800,"totalLiquidityUSD":57633},{"date":1764115200,"totalLiquidityUSD":57424},{"date":1764201600,"totalLiquidityUSD":56616},{"date":1764288000,"totalLiquidityUSD":55906},{"date":1764374400,"totalLiquidityUSD":54957},{"date":1764460800,"totalLiquidityUSD":54168},{"date":1764547200,"totalLiquidityUSD":50452},{"date":1764633600,"totalLiquidityUSD":47842},{"date":1764720000,"totalLiquidityUSD":49710},{"date":1764806400,"totalLiquidityUSD":50819},{"date":1764892800,"totalLiquidityUSD":48369},{"date":1764979200,"totalLiquidityUSD":47078},{"date":1765065600,"totalLiquidityUSD":48091},{"date":1765152000,"totalLiquidityUSD":45914},{"date":1765238400,"totalLiquidityUSD":47121},{"date":1765324800,"totalLiquidityUSD":49053},{"date":1765411200,"totalLiquidityUSD":45663},{"date":1765497600,"totalLiquidityUSD":46913},{"date":1765584000,"totalLiquidityUSD":47241},{"date":1765670400,"totalLiquidityUSD":47242},{"date":1765756800,"totalLiquidityUSD":44661},{"date":1765843200,"totalLiquidityUSD":43188},{"date":1765929600,"totalLiquidityUSD":43330},{"date":1766016000,"totalLiquidityUSD":41138},{"date":1766102400,"totalLiquidityUSD":39920},{"date":1766188800,"totalLiquidityUSD":41896},{"date":1766275200,"totalLiquidityUSD":42280},{"date":1766361600,"totalLiquidityUSD":41864},{"date":1766448000,"totalLiquidityUSD":41556},{"date":1766534400,"totalLiquidityUSD":41722},{"date":1766620800,"totalLiquidityUSD":44218},{"date":1766707200,"totalLiquidityUSD":42279},{"date":1766793600,"totalLiquidityUSD":44062},{"date":1766880000,"totalLiquidityUSD":44532},{"date":1766966400,"totalLiquidityUSD":44520},{"date":1767052800,"totalLiquidityUSD":42270},{"date":1767139200,"totalLiquidityUSD":42709},{"date":1767225600,"totalLiquidityUSD":39640},{"date":1767312000,"totalLiquidityUSD":42941},{"date":1767398400,"totalLiquidityUSD":43519},{"date":1767484800,"totalLiquidityUSD":43861},{"date":1767571200,"totalLiquidityUSD":45267},{"date":1767657600,"totalLiquidityUSD":46367},{"date":1767744000,"totalLiquidityUSD":44441},{"date":1767830400,"totalLiquidityUSD":44023},{"date":1767916800,"totalLiquidityUSD":43195},{"date":1768003200,"totalLiquidityUSD":42582},{"date":1768089600,"totalLiquidityUSD":42814},{"date":1768176000,"totalLiquidityUSD":41766},{"date":1768262400,"totalLiquidityUSD":40835},{"date":1768348800,"totalLiquidityUSD":46654},{"date":1768435200,"totalLiquidityUSD":44323},{"date":1768521600,"totalLiquidityUSD":42918},{"date":1768608000,"totalLiquidityUSD":44437},{"date":1768694400,"totalLiquidityUSD":44893},{"date":1768780800,"totalLiquidityUSD":39724},{"date":1768867200,"totalLiquidityUSD":40075},{"date":1768953600,"totalLiquidityUSD":38310},{"date":1769040000,"totalLiquidityUSD":38000},{"date":1769126400,"totalLiquidityUSD":38490},{"date":1769212800,"totalLiquidityUSD":38074},{"date":1769299200,"totalLiquidityUSD":37501},{"date":1769385600,"totalLiquidityUSD":35867},{"date":1769472000,"totalLiquidityUSD":36890},{"date":1769558400,"totalLiquidityUSD":36678},{"date":1769644800,"totalLiquidityUSD":36315},{"date":1769731200,"totalLiquidityUSD":33490},{"date":1769817600,"totalLiquidityUSD":33102},{"date":1769904000,"totalLiquidityUSD":30322},{"date":1769990400,"totalLiquidityUSD":29254},{"date":1770076800,"totalLiquidityUSD":29184},{"date":1770163200,"totalLiquidityUSD":29558},{"date":1770249600,"totalLiquidityUSD":28854},{"date":1770336000,"totalLiquidityUSD":23860},{"date":1770422400,"totalLiquidityUSD":26504},{"date":1770508800,"totalLiquidityUSD":25934},{"date":1770595200,"totalLiquidityUSD":25646},{"date":1770681600,"totalLiquidityUSD":25594},{"date":1770768000,"totalLiquidityUSD":24925},{"date":1770854400,"totalLiquidityUSD":24845},{"date":1770940800,"totalLiquidityUSD":25202},{"date":1771027200,"totalLiquidityUSD":26252},{"date":1771113600,"totalLiquidityUSD":26700},{"date":1771200000,"totalLiquidityUSD":26144},{"date":1771286400,"totalLiquidityUSD":25974},{"date":1771372800,"totalLiquidityUSD":25234},{"date":1771459200,"totalLiquidityUSD":22976},{"date":1771545600,"totalLiquidityUSD":22173},{"date":1771632000,"totalLiquidityUSD":21938},{"date":1771718400,"totalLiquidityUSD":21367},{"date":1771804800,"totalLiquidityUSD":20394},{"date":1771891200,"totalLiquidityUSD":20622},{"date":1771977600,"totalLiquidityUSD":20751},{"date":1772064000,"totalLiquidityUSD":21833},{"date":1772150400,"totalLiquidityUSD":21113},{"date":1772236800,"totalLiquidityUSD":20454},{"date":1772323200,"totalLiquidityUSD":20589},{"date":1772409600,"totalLiquidityUSD":20594},{"date":1772496000,"totalLiquidityUSD":20538},{"date":1772582400,"totalLiquidityUSD":20181},{"date":1772668800,"totalLiquidityUSD":20732},{"date":1772755200,"totalLiquidityUSD":19972},{"date":1772841600,"totalLiquidityUSD":19569},{"date":1772928000,"totalLiquidityUSD":18815},{"date":1773014400,"totalLiquidityUSD":18817},{"date":1773100800,"totalLiquidityUSD":18761},{"date":1773187200,"totalLiquidityUSD":18886},{"date":1773273600,"totalLiquidityUSD":18965},{"date":1773360000,"totalLiquidityUSD":19785},{"date":1773446400,"totalLiquidityUSD":19137},{"date":1773532800,"totalLiquidityUSD":19148},{"date":1773619200,"totalLiquidityUSD":20002},{"date":1773705600,"totalLiquidityUSD":20783},{"date":1773792000,"totalLiquidityUSD":20581},{"date":1773878400,"totalLiquidityUSD":18976},{"date":1773964800,"totalLiquidityUSD":19121},{"date":1774051200,"totalLiquidityUSD":18901},{"date":1774137600,"totalLiquidityUSD":18009},{"date":1774224000,"totalLiquidityUSD":17604},{"date":1774310400,"totalLiquidityUSD":17993},{"date":1774396800,"totalLiquidityUSD":17946},{"date":1774483200,"totalLiquidityUSD":17789},{"date":1774569600,"totalLiquidityUSD":17601},{"date":1774656000,"totalLiquidityUSD":17093},{"date":1774742400,"totalLiquidityUSD":17172},{"date":1774828800,"totalLiquidityUSD":16905},{"date":1774915200,"totalLiquidityUSD":16984},{"date":1775001600,"totalLiquidityUSD":17076},{"date":1775088000,"totalLiquidityUSD":17610},{"date":1775174400,"totalLiquidityUSD":16571},{"date":1775260800,"totalLiquidityUSD":17371},{"date":1775347200,"totalLiquidityUSD":17152},{"date":1775433600,"totalLiquidityUSD":17094},{"date":1775520000,"totalLiquidityUSD":16575},{"date":1775606400,"totalLiquidityUSD":18354},{"date":1775692800,"totalLiquidityUSD":17483},{"date":1775779200,"totalLiquidityUSD":17966},{"date":1775865600,"totalLiquidityUSD":17750},{"date":1775952000,"totalLiquidityUSD":17672},{"date":1776038400,"totalLiquidityUSD":17017},{"date":1776124800,"totalLiquidityUSD":17964},{"date":1776211200,"totalLiquidityUSD":17735},{"date":1776297600,"totalLiquidityUSD":19414},{"date":1776384000,"totalLiquidityUSD":20441},{"date":1776470400,"totalLiquidityUSD":21244},{"date":1776556800,"totalLiquidityUSD":21151},{"date":1776643200,"totalLiquidityUSD":20245},{"date":1776729600,"totalLiquidityUSD":20624},{"date":1776816000,"totalLiquidityUSD":20446},{"date":1776902400,"totalLiquidityUSD":20095},{"date":1776988800,"totalLiquidityUSD":20538},{"date":1777075200,"totalLiquidityUSD":40444},{"date":1777161600,"totalLiquidityUSD":30729},{"date":1777248000,"totalLiquidityUSD":29512},{"date":1777334400,"totalLiquidityUSD":28381},{"date":1777420800,"totalLiquidityUSD":31290},{"date":1777507200,"totalLiquidityUSD":29855},{"date":1777593600,"totalLiquidityUSD":32912},{"date":1777680000,"totalLiquidityUSD":34590},{"date":1777766400,"totalLiquidityUSD":34403},{"date":1777852800,"totalLiquidityUSD":33339},{"date":1777939200,"totalLiquidityUSD":32212},{"date":1778025600,"totalLiquidityUSD":32128},{"date":1778112000,"totalLiquidityUSD":31522},{"date":1778198400,"totalLiquidityUSD":32676},{"date":1778284800,"totalLiquidityUSD":33135},{"date":1778371200,"totalLiquidityUSD":32003},{"date":1778457600,"totalLiquidityUSD":30629},{"date":1778544000,"totalLiquidityUSD":30720},{"date":1778630400,"totalLiquidityUSD":31050},{"date":1778716800,"totalLiquidityUSD":29467},{"date":1778803200,"totalLiquidityUSD":30247},{"date":1778889600,"totalLiquidityUSD":28832},{"date":1778976000,"totalLiquidityUSD":29015},{"date":1779062400,"totalLiquidityUSD":28606},{"date":1779148800,"totalLiquidityUSD":28686},{"date":1779235200,"totalLiquidityUSD":28123},{"date":1779321600,"totalLiquidityUSD":28861},{"date":1779408000,"totalLiquidityUSD":28714},{"date":1779494400,"totalLiquidityUSD":27161},{"date":1779580800,"totalLiquidityUSD":27792},{"date":1779667200,"totalLiquidityUSD":26825},{"date":1779753600,"totalLiquidityUSD":26333},{"date":1779840000,"totalLiquidityUSD":27174},{"date":1779926400,"totalLiquidityUSD":26180},{"date":1780012800,"totalLiquidityUSD":25393},{"date":1780099200,"totalLiquidityUSD":27604},{"date":1780185600,"totalLiquidityUSD":27411},{"date":1780272000,"totalLiquidityUSD":28356},{"date":1780358400,"totalLiquidityUSD":29083},{"date":1780444800,"totalLiquidityUSD":28846},{"date":1780531200,"totalLiquidityUSD":26641},{"date":1780617600,"totalLiquidityUSD":27027},{"date":1780704000,"totalLiquidityUSD":23823},{"date":1780790400,"totalLiquidityUSD":25218},{"date":1780876800,"totalLiquidityUSD":24059},{"date":1780963200,"totalLiquidityUSD":24482},{"date":1781049600,"totalLiquidityUSD":23880},{"date":1781136000,"totalLiquidityUSD":23755},{"date":1781222400,"totalLiquidityUSD":25792},{"date":1781308800,"totalLiquidityUSD":25274},{"date":1781395200,"totalLiquidityUSD":25446},{"date":1781481600,"totalLiquidityUSD":26534},{"date":1781568000,"totalLiquidityUSD":25571},{"date":1781654400,"totalLiquidityUSD":25437},{"date":1781740800,"totalLiquidityUSD":26170},{"date":1781827200,"totalLiquidityUSD":26166},{"date":1781913600,"totalLiquidityUSD":26556},{"date":1782000000,"totalLiquidityUSD":27132},{"date":1782086400,"totalLiquidityUSD":27363},{"date":1782172800,"totalLiquidityUSD":27940},{"date":1782259200,"totalLiquidityUSD":26150},{"date":1782345600,"totalLiquidityUSD":25492},{"date":1782432000,"totalLiquidityUSD":27998},{"date":1782518400,"totalLiquidityUSD":29717},{"date":1782604800,"totalLiquidityUSD":27286},{"date":1782691200,"totalLiquidityUSD":26989},{"date":1782777600,"totalLiquidityUSD":28665},{"date":1782864000,"totalLiquidityUSD":29562},{"date":1782950400,"totalLiquidityUSD":28278},{"date":1783036800,"totalLiquidityUSD":28258},{"date":1783123200,"totalLiquidityUSD":28906},{"date":1783209600,"totalLiquidityUSD":28893},{"date":1783296000,"totalLiquidityUSD":28299},{"date":1783382400,"totalLiquidityUSD":27531},{"date":1783468800,"totalLiquidityUSD":28355},{"date":1783555200,"totalLiquidityUSD":32226},{"date":1783641600,"totalLiquidityUSD":32957},{"date":1783728000,"totalLiquidityUSD":31630},{"date":1783814400,"totalLiquidityUSD":31334},{"date":1783900800,"totalLiquidityUSD":30721},{"date":1783987200,"totalLiquidityUSD":29321},{"date":1784073600,"totalLiquidityUSD":29372},{"date":1784160000,"totalLiquidityUSD":30519},{"date":1784246400,"totalLiquidityUSD":29683},{"date":1784332800,"totalLiquidityUSD":28909},{"date":1784419200,"totalLiquidityUSD":28330},{"date":1784505600,"totalLiquidityUSD":28640},{"date":1784592000,"totalLiquidityUSD":28388},{"date":1784678400,"totalLiquidityUSD":29674},{"date":1784764800,"totalLiquidityUSD":28921},{"date":1784851200,"totalLiquidityUSD":29808},{"date":1784937600,"totalLiquidityUSD":28586},{"date":1785024000,"totalLiquidityUSD":28762},{"date":1785110400,"totalLiquidityUSD":28564},{"date":1785196800,"totalLiquidityUSD":29657},{"date":1785283200,"totalLiquidityUSD":29730},{"date":1785369600,"totalLiquidityUSD":27593},{"date":1785456000,"totalLiquidityUSD":25575},{"date":1785542400,"totalLiquidityUSD":26803},{"date":1785628800,"totalLiquidityUSD":25848},{"date":1785715200,"totalLiquidityUSD":25907},{"date":1785801600,"totalLiquidityUSD":26432},{"date":1785888000,"totalLiquidityUSD":25934},{"date":1785974400,"totalLiquidityUSD":26900},{"date":1786060800,"totalLiquidityUSD":26868},{"date":1786147200,"totalLiquidityUSD":26310},{"date":1786233600,"totalLiquidityUSD":26451},{"date":1786320000,"totalLiquidityUSD":25904},{"date":1786406400,"totalLiquidityUSD":26024},{"date":1786492800,"totalLiquidityUSD":25572},{"date":1786579200,"totalLiquidityUSD":24474},{"date":1786665600,"totalLiquidityUSD":24341},{"date":1786752000,"totalLiquidityUSD":24514},{"date":1786838400,"totalLiquidityUSD":24440},{"date":1786924800,"totalLiquidityUSD":24613},{"date":1787011200,"totalLiquidityUSD":24570},{"date":1787097600,"totalLiquidityUSD":24353},{"date":1787184000,"totalLiquidityUSD":25286},{"date":1787270400,"totalLiquidityUSD":26274},{"date":1787356800,"totalLiquidityUSD":28837},{"date":1787443200,"totalLiquidityUSD":28199},{"date":1787529600,"totalLiquidityUSD":28879},{"date":1787616000,"totalLiquidityUSD":29296},{"date":1787702400,"totalLiquidityUSD":27822},{"date":1787788800,"totalLiquidityUSD":27686},{"date":1787875200,"totalLiquidityUSD":28461},{"date":1787961600,"totalLiquidityUSD":27382},{"date":1788048000,"totalLiquidityUSD":27586},{"date":1788134400,"totalLiquidityUSD":26800},{"date":1788220800,"totalLiquidityUSD":27150},{"date":1788307200,"totalLiquidityUSD":27364},{"date":1788393600,"totalLiquidityUSD":26766},{"date":1788480000,"totalLiquidityUSD":28102},{"date":1788566400,"totalLiquidityUSD":27526},{"date":1788652800,"totalLiquidityUSD":28359},{"date":1788739200,"totalLiquidityUSD":28097},{"date":1788825600,"totalLiquidityUSD":28722},{"date":1788912000,"totalLiquidityUSD":28187},{"date":1788998400,"totalLiquidityUSD":27706},{"date":1789084800,"totalLiquidityUSD":26296},{"date":1789171200,"totalLiquidityUSD":26113},{"date":1789257600,"totalLiquidityUSD":27302},{"date":1789344000,"totalLiquidityUSD":26260},{"date":1789430400,"totalLiquidityUSD":26053},{"date":1789516800,"totalLiquidityUSD":24552},{"date":1789603200,"totalLiquidityUSD":24976},{"date":1789689600,"totalLiquidityUSD":25569},{"date":1789776000,"totalLiquidityUSD":27858},{"date":1789862400,"totalLiquidityUSD":27569},{"date":1789948800,"totalLiquidityUSD":27551},{"date":1790035200,"totalLiquidityUSD":29289},{"date":1790121600,"totalLiquidityUSD":31644},{"date":1790208000,"totalLiquidityUSD":28968},{"date":1790294400,"totalLiquidityUSD":30244},{"date":1790380800,"totalLiquidityUSD":30620},{"date":1790467200,"totalLiquidityUSD":30697},{"date":1790553600,"totalLiquidityUSD":32328},{"date":1790640000,"totalLiquidityUSD":28871},{"date":1790726400,"totalLiquidityUSD":29588},{"date":1790812800,"totalLiquidityUSD":30076},{"date":1790899200,"totalLiquidityUSD":29834},{"date":1790985600,"totalLiquidityUSD":33157},{"date":1791072000,"totalLiquidityUSD":32230},{"date":1791158400,"totalLiquidityUSD":33176},{"date":1791244800,"totalLiquidityUSD":31622},{"date":1791331200,"totalLiquidityUSD":31199},{"date":1791417600,"totalLiquidityUSD":29849},{"date":1791504000,"totalLiquidityUSD":27822},{"date":1791590400,"totalLiquidityUSD":30376},{"date":1791676800,"totalLiquidityUSD":30207},{"date":1791763200,"totalLiquidityUSD":31296},{"date":1791849600,"totalLiquidityUSD":29389},{"date":1791936000,"totalLiquidityUSD":30179},{"date":1792022400,"totalLiquidityUSD":28357},{"date":1792108800,"totalLiquidityUSD":28256},{"date":1792195200,"totalLiquidityUSD":29612},{"date":1792281600,"totalLiquidityUSD":30063},{"date":1792368000,"totalLiquidityUSD":28219},{"date":1792454400,"totalLiquidityUSD":28799},{"date":1792540800,"totalLiquidityUSD":29014},{"date":1792627200,"totalLiquidityUSD":28565},{"date":1792713600,"totalLiquidityUSD":26795},{"date":1792800000,"totalLiquidityUSD":26375},{"date":1792886400,"totalLiquidityUSD":25418},{"date":1792972800,"totalLiquidityUSD":24482},{"date":1793026247,"totalLiquidityUSD":24451}],"tokensInUsd":[{"date":1731974400,"tokens":{"APE":299970.57658}},{"date":1732060800,"tokens":{"APE":296615.06281}},{"date":1732147200,"tokens":{"APE":299010.48229}},{"date":1732233600,"tokens":{"APE":292423.4682}},{"date":1732320000,"tokens":{"APE":303679.04992}},{"date":1732406400,"tokens":{"APE":336209.59749}},{"date":1732492800,"tokens":{"APE":344549.33742}},{"date":1732579200,"tokens":{"APE":345922.10079}},{"date":1732665600,"tokens":{"APE":322676.87687}},{"date":1732752000,"tokens":{"APE":330206.254}},{"date":1732838400,"tokens":{"APE":343296.43782}},{"date":1732924800,"tokens":{"APE":352116.35731}},{"date":1733011200,"tokens":{"APE":373470.92842}},{"date":1733097600,"tokens":{"APE":370920.74145}},{"date":1733184000,"tokens":{"APE":382829.76177}},{"date":1733270400,"tokens":{"APE":452605.90568}},{"date":1733356800,"tokens":{"APE":451978.47094}},{"date":1733443200,"tokens":{"APE":424898.48362}},{"date":1733529600,"tokens":{"APE":424668.63853}},{"date":1733616000,"tokens":{"APE":455651.46985}},{"date":1733702400,"tokens":{"APE":448496.26234}},{"date":1733788800,"tokens":{"APE":349756.99282}},{"date":1733875200,"tokens":{"APE":338595.58543}},{"date":1733961600,"tokens":{"APE":362515.63003}},{"date":1734048000,"tokens":{"APE":371006.49316}},{"date":1734134400,"tokens":{"APE":379052.56643}},{"date":1734220800,"tokens":{"APE":359446.09142}},{"date":1734307200,"tokens":{"APE":377168.6559}},{"date":1734393600,"tokens":{"APE":367157.21702}},{"date":1734480000,"tokens":{"APE":349723.6728}},{"date":1734566400,"tokens":{"APE":306246.55899}},{"date":1734652800,"tokens":{"APE":268880.6717}},{"date":1734739200,"tokens":{"APE":280293.32053}},{"date":1734825600,"tokens":{"APE":259381.14598}},{"date":1734912000,"tokens":{"APE":265812.88047}},{"date":1734998400,"tokens":{"APE":288158.32664}},{"date":1735084800,"tokens":{"APE":290200.8558}},{"date":1735171200,"tokens":{"APE":288045.80355}},{"date":1735257600,"tokens":{"APE":270081.00398}},{"date":1735344000,"tokens":{"APE":281522.31682}},{"date":1735430400,"tokens":{"APE":286433.32265}},{"date":1735516800,"tokens":{"APE":276277.16675}},{"date":1735603200,"tokens":{"APE":278559.94024}},{"date":1735689600,"tokens":{"APE":274674.16374}},{"date":1735776000,"tokens":{"APE":290999.92254}},{"date":1735862400,"tokens":{"APE":299848.74297}},{"date":1735948800,"tokens":{"APE":327307.76629}},{"date":1736035200,"tokens":{"APE":312644.49111}},{"date":1736121600,"tokens":{"APE":315390.2371}},{"date":1736208000,"tokens":{"APE":330184.06238}},{"date":1736294400,"tokens":{"APE":287935.58301}},{"date":1736380800,"tokens":{"APE":284357.4745}},{"date":1736467200,"tokens":{"APE":258120.69367}},{"date":1736553600,"tokens":{"APE":263992.3311}},{"date":1736640000,"tokens":{"APE":261044.43456}},{"date":1736726400,"tokens":{"APE":252306.1051}},{"date":1736812800,"tokens":{"APE":241862.80291}},{"date":1736899200,"tokens":{"APE":254250.2482}},{"date":1736985600,"tokens":{"APE":267720.59707}},{"date":1737072000,"tokens":{"APE":258044.38536}},{"date":1737158400,"tokens":{"APE":279801.63761}},{"date":1737244800,"tokens":{"APE":254815.13595}},{"date":1737331200,"tokens":{"APE":234221.10158}},{"date":1737417600,"tokens":{"APE":230571.97767}},{"date":1737504000,"tokens":{"APE":236858.88662}},{"date":1737590400,"tokens":{"APE":238730.88359}},{"date":1737676800,"tokens":{"APE":234520.48466}},{"date":1737763200,"tokens":{"APE":229210.66245}},{"date":1737849600,"tokens":{"APE":229812.16809}},{"date":1737936000,"tokens":{"APE":223383.78665}},{"date":1738022400,"tokens":{"APE":214225.77818}},{"date":1738108800,"tokens":{"APE":199716.88535}},{"date":1738195200,"tokens":{"APE":212533.64967}},{"date":1738281600,"tokens":{"APE":222672.9312}},{"date":1738368000,"tokens":{"APE":228903.91363}},{"date":1738454400,"tokens":{"APE":209052.30806}},{"date":1738540800,"tokens":{"APE":161036.07887}},{"date":1738627200,"tokens":{"APE":171174.61513}},{"date":1738713600,"tokens":{"APE":163010.1875}},{"date":1738800000,"tokens":{"APE":157000.52167}},{"date":1738886400,"tokens":{"APE":146660.45585}},{"date":1738972800,"tokens":{"APE":149497.69146}},{"date":1739059200,"tokens":{"APE":157047.29654}},{"date":1739145600,"tokens":{"APE":158458.85643}},{"date":1739232000,"tokens":{"APE":164815.70232}},{"date":1739318400,"tokens":{"APE":159646.37795}},{"date":1739404800,"tokens":{"APE":169413.78356}},{"date":1739491200,"tokens":{"APE":162830.70664}},{"date":1739577600,"tokens":{"APE":166133.32099}},{"date":1739664000,"tokens":{"APE":157482.85985}},{"date":1739750400,"tokens":{"APE":162577.10206}},{"date":1739836800,"tokens":{"APE":158455.03677}},{"date":1739923200,"tokens":{"APE":149860.69738}},{"date":1740009600,"tokens":{"APE":151469.7708}},{"date":1740096000,"tokens":{"APE":157310.03382}},{"date":1740182400,"tokens":{"APE":153955.28391}},{"date":1740268800,"tokens":{"APE":160039.3456}},{"date":1740355200,"tokens":{"APE":155495.62727}},{"date":1740441600,"tokens":{"APE":128365.71502}},{"date":1740528000,"tokens":{"APE":140592.15901}},{"date":1740614400,"tokens":{"APE":139489.10708}},{"date":1740700800,"tokens":{"APE":137382.90084}},{"date":1740787200,"tokens":{"APE":141912.98759}},{"date":1740873600,"tokens":{"APE":138589.6598}},{"date":1740960000,"tokens":{"APE":145530.92577}},{"date":1741046400,"tokens":{"APE":124958.20552}},{"date":1741132800,"tokens":{"APE":122342.26507}},{"date":1741219200,"tokens":{"APE":127474.61894}},{"date":1741305600,"tokens":{"APE":124104.62395}},{"date":1741392000,"tokens":{"APE":123353.50793}},{"date":1741478400,"tokens":{"APE":117917.14427}},{"date":1741564800,"tokens":{"APE":104705.9408}},{"date":1741651200,"tokens":{"APE":102617.91219}},{"date":1741737600,"tokens":{"APE":109122.23673}},{"date":1741824000,"tokens":{"APE":112148.48951}},{"date":1741910400,"tokens":{"APE":110700.49575}},{"date":1741996800,"tokens":{"APE":113447.10213}},{"date":1742083200,"tokens":{"APE":116853.73448}},{"date":1742169600,"tokens":{"APE":111237.58292}},{"date":1742256000,"tokens":{"APE":117646.03215}},{"date":1742342400,"tokens":{"APE":115631.76593}},{"date":1742428800,"tokens":{"APE":117776.86215}},{"date":1742515200,"tokens":{"APE":115833.62178}},{"date":1742601600,"tokens":{"APE":111688.71541}},{"date":1742688000,"tokens":{"APE":117114.63272}},{"date":1742774400,"tokens":{"APE":118947.81552}},{"date":1742860800,"tokens":{"APE":122022.34411}},{"date":1742947200,"tokens":{"APE":123508.3837}},{"date":1743033600,"tokens":{"APE":123312.98574}},{"date":1743120000,"tokens":{"APE":121206.44848}},{"date":1743206400,"tokens":{"APE":110127.68109}},{"date":1743292800,"tokens":{"APE":104058.51855}},{"date":1743379200,"tokens":{"APE":102716.47138}},{"date":1743465600,"tokens":{"APE":102868.98375}},{"date":1743552000,"tokens":{"APE":101482.66747}},{"date":1743638400,"tokens":{"APE":97418.657}},{"date":1743724800,"tokens":{"APE":94877.44146}},{"date":1743811200,"tokens":{"APE":95832.60101}},{"date":1743897600,"tokens":{"APE":94668.73683}},{"date":1743984000,"tokens":{"APE":83478.16958}},{"date":1744070400,"tokens":{"APE":88032.88168}},{"date":1744156800,"tokens":{"APE":82279.6573}},{"date":1744243200,"tokens":{"APE":90079.74378}},{"date":1744329600,"tokens":{"APE":87521.35099}},{"date":1744416000,"tokens":{"APE":90847.4811}},{"date":1744502400,"tokens":{"APE":93895.25982}},{"date":1744588800,"tokens":{"APE":92420.62959}},{"date":1744675200,"tokens":{"APE":90743.04078}},{"date":1744761600,"tokens":{"APE":89236.40763}},{"date":1744848000,"tokens":{"APE":88832.48657}},{"date":1744934400,"tokens":{"APE":88870.30409}},{"date":1745020800,"tokens":{"APE":95776.55869}},{"date":1745107200,"tokens":{"APE":98686.22249}},{"date":1745193600,"tokens":{"APE":101466.55233}},{"date":1745280000,"tokens":{"APE":99586.37126}},{"date":1745366400,"tokens":{"APE":107536.88408}},{"date":1745452800,"tokens":{"APE":110061.25864}},{"date":1745539200,"tokens":{"APE":111334.57941}},{"date":1745625600,"tokens":{"APE":118925.24212}},{"date":1745712000,"tokens":{"APE":118194.70972}},{"date":1745798400,"tokens":{"APE":109385.68483}},{"date":1745884800,"tokens":{"APE":116414.47396}},{"date":1745971200,"tokens":{"APE":112966.3681}},{"date":1746057600,"tokens":{"APE":113811.04893}},{"date":1746144000,"tokens":{"APE":116324.71168}},{"date":1746230400,"tokens":{"APE":114553.90822}},{"date":1746316800,"tokens":{"APE":107003.29653}},{"date":1746403200,"tokens":{"APE":107006.71948}},{"date":1746489600,"tokens":{"APE":103857.60054}},{"date":1746576000,"tokens":{"APE":103887.40653}},{"date":1746662400,"tokens":{"APE":109851.64193}},{"date":1746748800,"tokens":{"APE":124700.79494}},{"date":1746835200,"tokens":{"APE":139820.273}},{"date":1746921600,"tokens":{"APE":144224.2032}},{"date":1747008000,"tokens":{"APE":144435.92817}},{"date":1747094400,"tokens":{"APE":139788.59138}},{"date":1747180800,"tokens":{"APE":151223.5978}},{"date":1747267200,"tokens":{"APE":140975.04508}},{"date":1747353600,"tokens":{"APE":133423.07652}},{"date":1747440000,"tokens":{"APE":130133.11857}},{"date":1747526400,"tokens":{"APE":131185.65443}},{"date":1747612800,"tokens":{"APE":142159.10706}},{"date":1747699200,"tokens":{"APE":139647.67315}},{"date":1747785600,"tokens":{"APE":141227.28709}},{"date":1747872000,"tokens":{"APE":146568.51562}},{"date":1747958400,"tokens":{"APE":148772.64868}},{"date":1748044800,"tokens":{"APE":135679.90222}},{"date":1748131200,"tokens":{"APE":136340.97507}},{"date":1748217600,"tokens":{"APE":136348.78464}},{"date":1748304000,"tokens":{"APE":138493.88394}},{"date":1748390400,"tokens":{"APE":148742.57446}},{"date":1748476800,"tokens":{"APE":150627.00293}},{"date":1748563200,"tokens":{"APE":145338.91623}},{"date":1748649600,"tokens":{"APE":127253.76366}},{"date":1748736000,"tokens":{"APE":127641.14444}},{"date":1748822400,"tokens":{"APE":136793.53466}},{"date":1748908800,"tokens":{"APE":150009.66031}},{"date":1748995200,"tokens":{"APE":147511.09918}},{"date":1749081600,"tokens":{"APE":152526.94581}},{"date":1749168000,"tokens":{"APE":141511.70586}},{"date":1749254400,"tokens":{"APE":144015.70803}},{"date":1749340800,"tokens":{"APE":146256.36225}},{"date":1749427200,"tokens":{"APE":149742.75805}},{"date":1749513600,"tokens":{"APE":153420.41932}},{"date":1749600000,"tokens":{"APE":154811.91822}},{"date":1749686400,"tokens":{"APE":149109.11869}},{"date":1749772800,"tokens":{"APE":141551.74316}},{"date":1749859200,"tokens":{"APE":141905.64966}},{"date":1749945600,"tokens":{"APE":142781.93862}},{"date":1750032000,"tokens":{"APE":140866.06868}},{"date":1750118400,"tokens":{"APE":141776.30624}},{"date":1750204800,"tokens":{"APE":137927.64941}},{"date":1750291200,"tokens":{"APE":131370.75106}},{"date":1750377600,"tokens":{"APE":128874.19633}},{"date":1750464000,"tokens":{"APE":128231.36863}},{"date":1750550400,"tokens":{"APE":118716.81839}},{"date":1750636800,"tokens":{"APE":117032.37555}},{"date":1750723200,"tokens":{"APE":128027.81939}},{"date":1750809600,"tokens":{"APE":130758.65985}},{"date":1750896000,"tokens":{"APE":129434.15082}},{"date":1750982400,"tokens":{"APE":125883.94393}},{"date":1751068800,"tokens":{"APE":125340.94915}},{"date":1751155200,"tokens":{"APE":125856.98086}},{"date":1751241600,"tokens":{"APE":130901.29479}},{"date":1751328000,"tokens":{"APE":127595.62815}},{"date":1751414400,"tokens":{"APE":123705.91374}},{"date":1751500800,"tokens":{"APE":130980.11265}},{"date":1751587200,"tokens":{"APE":130256.73259}},{"date":1751673600,"tokens":{"APE":122722.26359}},{"date":1751760000,"tokens":{"APE":122830.67768}},{"date":1751846400,"tokens":{"APE":125915.21321}},{"date":1751932800,"tokens":{"APE":123225.42191}},{"date":1752019200,"tokens":{"APE":124757.79123}},{"date":1752105600,"tokens":{"APE":130418.19369}},{"date":1752192000,"tokens":{"APE":135863.34462}},{"date":1752278400,"tokens":{"APE":138486.10075}},{"date":1752364800,"tokens":{"APE":133489.74193}},{"date":1752451200,"tokens":{"APE":138006.039}},{"date":1752537600,"tokens":{"APE":130099.20953}},{"date":1752624000,"tokens":{"APE":142862.78431}},{"date":1752710400,"tokens":{"APE":144353.27147}},{"date":1752796800,"tokens":{"APE":155267.18297}},{"date":1752883200,"tokens":{"APE":149365.15235}},{"date":1752969600,"tokens":{"APE":152001.66102}},{"date":1753056000,"tokens":{"APE":150456.31296}},{"date":1753142400,"tokens":{"APE":160730.77309}},{"date":1753228800,"tokens":{"APE":157439.82038}},{"date":1753315200,"tokens":{"APE":150426.91726}},{"date":1753401600,"tokens":{"APE":140316.70149}},{"date":1753488000,"tokens":{"APE":144236.40646}},{"date":1753574400,"tokens":{"APE":140010.58662}},{"date":1753660800,"tokens":{"APE":140842.93228}},{"date":1753747200,"tokens":{"APE":130780.75027}},{"date":1753833600,"tokens":{"APE":131653.17377}},{"date":1753920000,"tokens":{"APE":129805.59807}},{"date":1754006400,"tokens":{"APE":121390.52048}},{"date":1754092800,"tokens":{"APE":122778.90511}},{"date":1754179200,"tokens":{"APE":119496.37802}},{"date":1754265600,"tokens":{"APE":124070.86862}},{"date":1754352000,"tokens":{"APE":128809.58499}},{"date":1754438400,"tokens":{"APE":116079.70357}},{"date":1754524800,"tokens":{"APE":120999.08514}},{"date":1754611200,"tokens":{"APE":127418.39557}},{"date":1754697600,"tokens":{"APE":133009.95129}},{"date":1754784000,"tokens":{"APE":136501.74532}},{"date":1754870400,"tokens":{"APE":135134.1151}},{"date":1754956800,"tokens":{"APE":130610.61195}},{"date":1755043200,"tokens":{"APE":136125.87932}},{"date":1755129600,"tokens":{"APE":139068.04021}},{"date":1755216000,"tokens":{"APE":127622.94481}},{"date":1755302400,"tokens":{"APE":127675.90805}},{"date":1755388800,"tokens":{"APE":132564.82514}},{"date":1755475200,"tokens":{"APE":132258.29084}},{"date":1755561600,"tokens":{"APE":128650.45326}},{"date":1755648000,"tokens":{"APE":124999.73179}},{"date":1755734400,"tokens":{"APE":135881.00689}},{"date":1755820800,"tokens":{"APE":127347.52772}},{"date":1755907200,"tokens":{"APE":135775.10354}},{"date":1755993600,"tokens":{"APE":128747.40699}},{"date":1756080000,"tokens":{"APE":128092.96985}},{"date":1756166400,"tokens":{"APE":119049.86991}},{"date":1756252800,"tokens":{"APE":122938.46377}},{"date":1756339200,"tokens":{"APE":121477.48658}},{"date":1756425600,"tokens":{"APE":125041.92799}},{"date":1756512000,"tokens":{"APE":116095.71207}},{"date":1756598400,"tokens":{"APE":119914.26882}},{"date":1756684800,"tokens":{"APE":116587.60425}},{"date":1756771200,"tokens":{"APE":116271.57523}},{"date":1756857600,"tokens":{"APE":120278.33826}},{"date":1756944000,"tokens":{"APE":119880.22394}},{"date":1757030400,"tokens":{"APE":118180.38159}},{"date":1757116800,"tokens":{"APE":121324.46805}},{"date":1757203200,"tokens":{"APE":121750.69383}},{"date":1757289600,"tokens":{"APE":122242.1922}},{"date":1757376000,"tokens":{"APE":124115.67596}},{"date":1757462400,"tokens":{"APE":126211.37653}},{"date":1757548800,"tokens":{"APE":128316.8116}},{"date":1757635200,"tokens":{"APE":129293.56517}},{"date":1757721600,"tokens":{"APE":130911.63579}},{"date":1757808000,"tokens":{"APE":129603.73932}},{"date":1757894400,"tokens":{"APE":126231.55292}},{"date":1757980800,"tokens":{"APE":120715.50118}},{"date":1758067200,"tokens":{"APE":122122.54611}},{"date":1758153600,"tokens":{"APE":126235.94552}},{"date":1758240000,"tokens":{"APE":127595.86043}},{"date":1758326400,"tokens":{"APE":122416.28913}},{"date":1758412800,"tokens":{"APE":124973.09234}},{"date":1758499200,"tokens":{"APE":118868.98387}},{"date":1758585600,"tokens":{"APE":111557.94178}},{"date":1758672000,"tokens":{"APE":112608.72836}},{"date":1758758400,"tokens":{"APE":110836.06021}},{"date":1758844800,"tokens":{"APE":106875.29653}},{"date":1758931200,"tokens":{"APE":109055.82959}},{"date":1759017600,"tokens":{"APE":108099.42041}},{"date":1759104000,"tokens":{"APE":109022.08753}},{"date":1759190400,"tokens":{"APE":109129.80843}},{"date":1759276800,"tokens":{"APE":110820.77627}},{"date":1759363200,"tokens":{"APE":117129.60321}},{"date":1759449600,"tokens":{"APE":117246.34597}},{"date":1759536000,"tokens":{"APE":119802.99831}},{"date":1759622400,"tokens":{"APE":118411.61118}},{"date":1759708800,"tokens":{"APE":116951.55777}},{"date":1759795200,"tokens":{"APE":119154.04628}},{"date":1759881600,"tokens":{"APE":116127.44228}},{"date":1759968000,"tokens":{"APE":117906.4126}},{"date":1760054400,"tokens":{"APE":117156.63065}},{"date":1760140800,"tokens":{"APE":77937.8315}},{"date":1760227200,"tokens":{"APE":76221.57748}},{"date":1760313600,"tokens":{"APE":89530.5408}},{"date":1760400000,"tokens":{"APE":92425.54601}},{"date":1760486400,"tokens":{"APE":87752.97986}},{"date":1760572800,"tokens":{"APE":84249.68603}},{"date":1760659200,"tokens":{"APE":81393.6907}},{"date":1760745600,"tokens":{"APE":80132.99196}},{"date":1760832000,"tokens":{"APE":79977.85602}},{"date":1760918400,"tokens":{"APE":82728.43248}},{"date":1761004800,"tokens":{"APE":83850.46282}},{"date":1761091200,"tokens":{"APE":81407.78116}},{"date":1761177600,"tokens":{"APE":80962.30354}},{"date":1761264000,"tokens":{"APE":93525.02871}},{"date":1761350400,"tokens":{"APE":96847.05088}},{"date":1761436800,"tokens":{"APE":90989.32863}},{"date":1761523200,"tokens":{"APE":91345.79304}},{"date":1761609600,"tokens":{"APE":90014.9536}},{"date":1761696000,"tokens":{"APE":86016.88904}},{"date":1761782400,"tokens":{"APE":87157.19075}},{"date":1761868800,"tokens":{"APE":80846.38521}},{"date":1761955200,"tokens":{"APE":80920.08949}},{"date":1762041600,"tokens":{"APE":83003.03424}},{"date":1762128000,"tokens":{"APE":80277.72983}},{"date":1762214400,"tokens":{"APE":75838.20823}},{"date":1762300800,"tokens":{"APE":71988.19715}},{"date":1762387200,"tokens":{"APE":76725.0867}},{"date":1762473600,"tokens":{"APE":75569.71186}},{"date":1762560000,"tokens":{"APE":85138.71809}},{"date":1762646400,"tokens":{"APE":79823.03502}},{"date":1762732800,"tokens":{"APE":80440.47658}},{"date":1762819200,"tokens":{"APE":82805.81461}},{"date":1762905600,"tokens":{"APE":76337.56492}},{"date":1762992000,"tokens":{"APE":76474.21516}},{"date":1763078400,"tokens":{"APE":73295.47081}},{"date":1763164800,"tokens":{"APE":73456.24198}},{"date":1763251200,"tokens":{"APE":71452.17596}},{"date":1763337600,"tokens":{"APE":70494.24029}},{"date":1763424000,"tokens":{"APE":66449.4615}},{"date":1763510400,"tokens":{"APE":68420.5332}},{"date":1763596800,"tokens":{"APE":67499.14426}},{"date":1763683200,"tokens":{"APE":64931.20366}},{"date":1763769600,"tokens":{"APE":57516.77141}},{"date":1763856000,"tokens":{"APE":57677.77494}},{"date":1763942400,"tokens":{"APE":57709.18563}},{"date":1764028800,"tokens":{"APE":57633.60968}},{"date":1764115200,"tokens":{"APE":57424.85271}},{"date":1764201600,"tokens":{"APE":56616.0699}},{"date":1764288000,"tokens":{"APE":55906.40065}},{"date":1764374400,"tokens":{"APE":54957.65308}},{"date":1764460800,"tokens":{"APE":54168.20543}},{"date":1764547200,"tokens":{"APE":50452.85188}},{"date":1764633600,"tokens":{"APE":47842.37946}},{"date":1764720000,"tokens":{"APE":49710.92166}},{"date":1764806400,"tokens":{"APE":50819.34306}},{"date":1764892800,"tokens":{"APE":48369.57359}},{"date":1764979200,"tokens":{"APE":47078.54645}},{"date":1765065600,"tokens":{"APE":48091.64577}},{"date":1765152000,"tokens":{"APE":45914.00223}},{"date":1765238400,"tokens":{"APE":47121.407}},{"date":1765324800,"tokens":{"APE":49053.47002}},{"date":1765411200,"tokens":{"APE":45663.72216}},{"date":1765497600,"tokens":{"APE":46913.16449}},{"date":1765584000,"tokens":{"APE":47241.44837}},{"date":1765670400,"tokens":{"APE":47242.58416}},{"date":1765756800,"tokens":{"APE":44661.0523}},{"date":1765843200,"tokens":{"APE":43188.60455}},{"date":1765929600,"tokens":{"APE":43330.61232}},{"date":1766016000,"tokens":{"APE":41138.66088}},{"date":1766102400,"tokens":{"APE":39920.70931}},{"date":1766188800,"tokens":{"APE":41896.32172}},{"date":1766275200,"tokens":{"APE":42280.77812}},{"date":1766361600,"tokens":{"APE":41864.78025}},{"date":1766448000,"tokens":{"APE":41556.91001}},{"date":1766534400,"tokens":{"APE":41722.79634}},{"date":1766620800,"tokens":{"APE":44218.01216}},{"date":1766707200,"tokens":{"APE":42279.09225}},{"date":1766793600,"tokens":{"APE":44062.26664}},{"date":1766880000,"tokens":{"APE":44532.71345}},{"date":1766966400,"tokens":{"APE":44520.45606}},{"date":1767052800,"tokens":{"APE":42270.65872}},{"date":1767139200,"tokens":{"APE":42709.78048}},{"date":1767225600,"tokens":{"APE":39640.17981}},{"date":1767312000,"tokens":{"APE":42941.99465}},{"date":1767398400,"tokens":{"APE":43519.19746}},{"date":1767484800,"tokens":{"APE":43861.02836}},{"date":1767571200,"tokens":{"APE":45267.94179}},{"date":1767657600,"tokens":{"APE":46367.52055}},{"date":1767744000,"tokens":{"APE":44441.96903}},{"date":1767830400,"tokens":{"APE":44023.56036}},{"date":1767916800,"tokens":{"APE":43195.83158}},{"date":1768003200,"tokens":{"APE":42582.83429}},{"date":1768089600,"tokens":{"APE":42814.9337}},{"date":1768176000,"tokens":{"APE":41766.57766}},{"date":1768262400,"tokens":{"APE":40835.65523}},{"date":1768348800,"tokens":{"APE":46654.5422}},{"date":1768435200,"tokens":{"APE":44323.96509}},{"date":1768521600,"tokens":{"APE":42918.82373}},{"date":1768608000,"tokens":{"APE":44437.98984}},{"date":1768694400,"tokens":{"APE":44893.86357}},{"date":1768780800,"tokens":{"APE":39724.35273}},{"date":1768867200,"tokens":{"APE":40075.26833}},{"date":1768953600,"tokens":{"APE":38310.92979}},{"date":1769040000,"tokens":{"APE":38000.109}},{"date":1769126400,"tokens":{"APE":38490.78605}},{"date":1769212800,"tokens":{"APE":38074.65294}},{"date":1769299200,"tokens":{"APE":37501.1}},{"date":1769385600,"tokens":{"APE":35867.46266}},{"date":1769472000,"tokens":{"APE":36890.40572}},{"date":1769558400,"tokens":{"APE":36678.88375}},{"date":1769644800,"tokens":{"APE":36315.81524}},{"date":1769731200,"tokens":{"APE":33490.18015}},{"date":1769817600,"tokens":{"APE":33102.62299}},{"date":1769904000,"tokens":{"APE":30322.50566}},{"date":1769990400,"tokens":{"APE":29254.99004}},{"date":1770076800,"tokens":{"APE":29184.80772}},{"date":1770163200,"tokens":{"APE":29558.51837}},{"date":1770249600,"tokens":{"APE":28854.18372}},{"date":1770336000,"tokens":{"APE":23860.76986}},{"date":1770422400,"tokens":{"APE":26504.22324}},{"date":1770508800,"tokens":{"APE":25934.94986}},{"date":1770595200,"tokens":{"APE":25646.34716}},{"date":1770681600,"tokens":{"APE":25594.81103}},{"date":1770768000,"tokens":{"APE":24925.72857}},{"date":1770854400,"tokens":{"APE":24845.87435}},{"date":1770940800,"tokens":{"APE":25202.01887}},{"date":1771027200,"tokens":{"APE":26252.22386}},{"date":1771113600,"tokens":{"APE":26700.47692}},{"date":1771200000,"tokens":{"APE":26144.26256}},{"date":1771286400,"tokens":{"APE":25974.77141}},{"date":1771372800,"tokens":{"APE":25234.12156}},{"date":1771459200,"tokens":{"APE":22976.01686}},{"date":1771545600,"tokens":{"APE":22173.54567}},{"date":1771632000,"tokens":{"APE":21938.77698}},{"date":1771718400,"tokens":{"APE":21367.75646}},{"date":1771804800,"tokens":{"APE":20394.06983}},{"date":1771891200,"tokens":{"APE":20622.33046}},{"date":1771977600,"tokens":{"APE":20751.08093}},{"date":1772064000,"tokens":{"APE":21833.54545}},{"date":1772150400,"tokens":{"APE":21113.35313}},{"date":1772236800,"tokens":{"APE":20454.35759}},{"date":1772323200,"tokens":{"APE":20589.48342}},{"date":1772409600,"tokens":{"APE":20594.35675}},{"date":1772496000,"tokens":{"APE":20538.42013}},{"date":1772582400,"tokens":{"APE":20181.67548}},{"date":1772668800,"tokens":{"APE":20732.37954}},{"date":1772755200,"tokens":{"APE":19972.03036}},{"date":1772841600,"tokens":{"APE":19569.13878}},{"date":1772928000,"tokens":{"APE":18815.25789}},{"date":1773014400,"tokens":{"APE":18817.95896}},{"date":1773100800,"tokens":{"APE":18761.94068}},{"date":1773187200,"tokens":{"APE":18886.00608}},{"date":1773273600,"tokens":{"APE":18965.05765}},{"date":1773360000,"tokens":{"APE":19785.91978}},{"date":1773446400,"tokens":{"APE":19137.5899}},{"date":1773532800,"tokens":{"APE":19148.71152}},{"date":1773619200,"tokens":{"APE":20002.10243}},{"date":1773705600,"tokens":{"APE":20783.13401}},{"date":1773792000,"tokens":{"APE":20581.70345}},{"date":1773878400,"tokens":{"APE":18976.51538}},{"date":1773964800,"tokens":{"APE":19121.38924}},{"date":1774051200,"tokens":{"APE":18901.68752}},{"date":1774137600,"tokens":{"APE":18009.78827}},{"date":1774224000,"tokens":{"APE":17604.83958}},{"date":1774310400,"tokens":{"APE":17993.02534}},{"date":1774396800,"tokens":{"APE":17946.81514}},{"date":1774483200,"tokens":{"APE":17789.88857}},{"date":1774569600,"tokens":{"APE":17601.87434}},{"date":1774656000,"tokens":{"APE":17093.08259}},{"date":1774742400,"tokens":{"APE":17172.01331}},{"date":1774828800,"tokens":{"APE":16905.69915}},{"date":1774915200,"tokens":{"APE":16984.69562}},{"date":1775001600,"tokens":{"APE":17076.54669}},{"date":1775088000,"tokens":{"APE":17610.7263}},{"date":1775174400,"tokens":{"APE":16571.74413}},{"date":1775260800,"tokens":{"APE":17371.30269}},{"date":1775347200,"tokens":{"APE":17152.42446}},{"date":1775433600,"tokens":{"APE":17094.34779}},{"date":1775520000,"tokens":{"APE":16575.90207}},{"date":1775606400,"tokens":{"APE":18354.46423}},{"date":1775692800,"tokens":{"APE":17483.86209}},{"date":1775779200,"tokens":{"APE":17966.70251}},{"date":1775865600,"tokens":{"APE":17750.62705}},{"date":1775952000,"tokens":{"APE":17672.16511}},{"date":1776038400,"tokens":{"APE":17017.42677}},{"date":1776124800,"tokens":{"APE":17964.23843}},{"date":1776211200,"tokens":{"APE":17735.90769}},{"date":1776297600,"tokens":{"APE":19414.97687}},{"date":1776384000,"tokens":{"APE":20441.70931}},{"date":1776470400,"tokens":{"APE":21244.35143}},{"date":1776556800,"tokens":{"APE":21151.31335}},{"date":1776643200,"tokens":{"APE":20245.43024}},{"date":1776729600,"tokens":{"APE":20624.37632}},{"date":1776816000,"tokens":{"APE":20446.08788}},{"date":1776902400,"tokens":{"APE":20095.63177}},{"date":1776988800,"tokens":{"APE":20538.15131}},{"date":1777075200,"tokens":{"APE":40444.73841}},{"date":1777161600,"tokens":{"APE":30729.04498}},{"date":1777248000,"tokens":{"APE":29512.4245}},{"date":1777334400,"tokens":{"APE":28381.92745}},{"date":1777420800,"tokens":{"APE":31290.17002}},{"date":1777507200,"tokens":{"APE":29855.52707}},{"date":1777593600,"tokens":{"APE":32912.26939}},{"date":1777680000,"tokens":{"APE":34590.97529}},{"date":1777766400,"tokens":{"APE":34403.63537}},{"date":1777852800,"tokens":{"APE":33339.02082}},{"date":1777939200,"tokens":{"APE":32212.03052}},{"date":1778025600,"tokens":{"APE":32128.86136}},{"date":1778112000,"tokens":{"APE":31522.18944}},{"date":1778198400,"tokens":{"APE":32676.03513}},{"date":1778284800,"tokens":{"APE":33135.45791}},{"date":1778371200,"tokens":{"APE":32003.77244}},{"date":1778457600,"tokens":{"APE":30629.73955}},{"date":1778544000,"tokens":{"APE":30720.40138}},{"date":1778630400,"tokens":{"APE":31050.10484}},{"date":1778716800,"tokens":{"APE":29467.64582}},{"date":1778803200,"tokens":{"APE":30247.85919}},{"date":1778889600,"tokens":{"APE":28832.78363}},{"date":1778976000,"tokens":{"APE":29015.77487}},{"date":1779062400,"tokens":{"APE":28606.15103}},{"date":1779148800,"tokens":{"APE":28686.42842}},{"date":1779235200,"tokens":{"APE":28123.32951}},{"date":1779321600,"tokens":{"APE":28861.22961}},{"date":1779408000,"tokens":{"APE":28714.46171}},{"date":1779494400,"tokens":{"APE":27161.19758}},{"date":1779580800,"tokens":{"APE":27792.5658}},{"date":1779667200,"tokens":{"APE":26825.74504}},{"date":1779753600,"tokens":{"APE":26333.90386}},{"date":1779840000,"tokens":{"APE":27174.05046}},{"date":1779926400,"tokens":{"APE":26180.7917}},{"date":1780012800,"tokens":{"APE":25393.30379}},{"date":1780099200,"tokens":{"APE":27604.5584}},{"date":1780185600,"tokens":{"APE":27411.78454}},{"date":1780272000,"tokens":{"APE":28356.23319}},{"date":1780358400,"tokens":{"APE":29083.68322}},{"date":1780444800,"tokens":{"APE":28846.15129}},{"date":1780531200,"tokens":{"APE":26641.26921}},{"date":1780617600,"tokens":{"APE":27027.34036}},{"date":1780704000,"tokens":{"APE":23823.98617}},{"date":1780790400,"tokens":{"APE":25218.63728}},{"date":1780876800,"tokens":{"APE":24059.37886}},{"date":1780963200,"tokens":{"APE":24482.46339}},{"date":1781049600,"tokens":{"APE":23880.45932}},{"date":1781136000,"tokens":{"APE":23755.04744}},{"date":1781222400,"tokens":{"APE":25792.45424}},{"date":1781308800,"tokens":{"APE":25274.78827}},{"date":1781395200,"tokens":{"APE":25446.47861}},{"date":1781481600,"tokens":{"APE":26534.30847}},{"date":1781568000,"tokens":{"APE":25571.29635}},{"date":1781654400,"tokens":{"APE":25437.96886}},{"date":1781740800,"tokens":{"APE":26170.08451}},{"date":1781827200,"tokens":{"APE":26166.1447}},{"date":1781913600,"tokens":{"APE":26556.29761}},{"date":1782000000,"tokens":{"APE":27132.20683}},{"date":1782086400,"tokens":{"APE":27363.01064}},{"date":1782172800,"tokens":{"APE":27940.21549}},{"date":1782259200,"tokens":{"APE":26150.79993}},{"date":1782345600,"tokens":{"APE":25492.25217}},{"date":1782432000,"tokens":{"APE":27998.49939}},{"date":1782518400,"tokens":{"APE":29717.47675}},{"date":1782604800,"tokens":{"APE":27286.10445}},{"date":1782691200,"tokens":{"APE":26989.98566}},{"date":1782777600,"tokens":{"APE":28665.90702}},{"date":1782864000,"tokens":{"APE":29562.44267}},{"date":1782950400,"tokens":{"APE":28278.72044}},{"date":1783036800,"tokens":{"APE":28258.59295}},{"date":1783123200,"tokens":{"APE":28906.00201}},{"date":1783209600,"tokens":{"APE":28893.97568}},{"date":1783296000,"tokens":{"APE":28299.95775}},{"date":1783382400,"tokens":{"APE":27531.13138}},{"date":1783468800,"tokens":{"APE":28355.50558}},{"date":1783555200,"tokens":{"APE":32226.93054}},{"date":1783641600,"tokens":{"APE":32957.20017}},{"date":1783728000,"tokens":{"APE":31630.55283}},{"date":1783814400,"tokens":{"APE":31334.65482}},{"date":1783900800,"tokens":{"APE":30721.05769}},{"date":1783987200,"tokens":{"APE":29321.61881}},{"date":1784073600,"tokens":{"APE":29372.84195}},{"date":1784160000,"tokens":{"APE":30519.52871}},{"date":1784246400,"tokens":{"APE":29683.37761}},{"date":1784332800,"tokens":{"APE":28909.52907}},{"date":1784419200,"tokens":{"APE":28330.47145}},{"date":1784505600,"tokens":{"APE":28640.09658}},{"date":1784592000,"tokens":{"APE":28388.1889}},{"date":1784678400,"tokens":{"APE":29674.25709}},{"date":1784764800,"tokens":{"APE":28921.41436}},{"date":1784851200,"tokens":{"APE":29808.0072}},{"date":1784937600,"tokens":{"APE":28586.62655}},{"date":1785024000,"tokens":{"APE":28762.3102}},{"date":1785110400,"tokens":{"APE":28564.35813}},{"date":1785196800,"tokens":{"APE":29657.92795}},{"date":1785283200,"tokens":{"APE":29730.23071}},{"date":1785369600,"tokens":{"APE":27593.08775}},{"date":1785456000,"tokens":{"APE":25575.06123}},{"date":1785542400,"tokens":{"APE":26803.10355}},{"date":1785628800,"tokens":{"APE":25848.76303}},{"date":1785715200,"tokens":{"APE":25907.4466}},{"date":1785801600,"tokens":{"APE":26432.5335}},{"date":1785888000,"tokens":{"APE":25934.34048}},{"date":1785974400,"tokens":{"APE":26900.84161}},{"date":1786060800,"tokens":{"APE":26868.01507}},{"date":1786147200,"tokens":{"APE":26310.00229}},{"date":1786233600,"tokens":{"APE":26451.37533}},{"date":1786320000,"tokens":{"APE":25904.1025}},{"date":1786406400,"tokens":{"APE":26024.48981}},{"date":1786492800,"tokens":{"APE":25572.97658}},{"date":1786579200,"tokens":{"APE":24474.53236}},{"date":1786665600,"tokens":{"APE":24341.64999}},{"date":1786752000,"tokens":{"APE":24514.08161}},{"date":1786838400,"tokens":{"APE":24440.1753}},{"date":1786924800,"tokens":{"APE":24613.48688}},{"date":1787011200,"tokens":{"APE":24570.41817}},{"date":1787097600,"tokens":{"APE":24353.20798}},{"date":1787184000,"tokens":{"APE":25286.78328}},{"date":1787270400,"tokens":{"APE":26274.57782}},{"date":1787356800,"tokens":{"APE":28837.01346}},{"date":1787443200,"tokens":{"APE":28199.86567}},{"date":1787529600,"tokens":{"APE":28879.84891}},{"date":1787616000,"tokens":{"APE":29296.2824}},{"date":1787702400,"tokens":{"APE":27822.36558}},{"date":1787788800,"tokens":{"APE":27686.17474}},{"date":1787875200,"tokens":{"APE":28461.84242}},{"date":1787961600,"tokens":{"APE":27382.20369}},{"date":1788048000,"tokens":{"APE":27586.48828}},{"date":1788134400,"tokens":{"APE":26800.0323}},{"date":1788220800,"tokens":{"APE":27150.02381}},{"date":1788307200,"tokens":{"APE":27364.5247}},{"date":1788393600,"tokens":{"APE":26766.61501}},{"date":1788480000,"tokens":{"APE":28102.60731}},{"date":1788566400,"tokens":{"APE":27526.81304}},{"date":1788652800,"tokens":{"APE":28359.54386}},{"date":1788739200,"tokens":{"APE":28097.42446}},{"date":1788825600,"tokens":{"APE":28722.57159}},{"date":1788912000,"tokens":{"APE":28187.91969}},{"date":1788998400,"tokens":{"APE":27706.05273}},{"date":1789084800,"tokens":{"APE":26296.80974}},{"date":1789171200,"tokens":{"APE":26113.07552}},{"date":1789257600,"tokens":{"APE":27302.18185}},{"date":1789344000,"tokens":{"APE":26260.41129}},{"date":1789430400,"tokens":{"APE":26053.22455}},{"date":1789516800,"tokens":{"APE":24552.24326}},{"date":1789603200,"tokens":{"APE":24976.49498}},{"date":1789689600,"tokens":{"APE":25569.933}},{"date":1789776000,"tokens":{"APE":27858.20455}},{"date":1789862400,"tokens":{"APE":27569.91613}},{"date":1789948800,"tokens":{"APE":27551.45336}},{"date":1790035200,"tokens":{"APE":29289.01698}},{"date":1790121600,"tokens":{"APE":31644.57803}},{"date":1790208000,"tokens":{"APE":28968.57626}},{"date":1790294400,"tokens":{"APE":30244.46311}},{"date":1790380800,"tokens":{"APE":30620.3073}},{"date":1790467200,"tokens":{"APE":30697.08724}},{"date":1790553600,"tokens":{"APE":32328.64526}},{"date":1790640000,"tokens":{"APE":28871.92787}},{"date":1790726400,"tokens":{"APE":29588.31657}},{"date":1790812800,"tokens":{"APE":30076.29799}},{"date":1790899200,"tokens":{"APE":29834.64256}},{"date":1790985600,"tokens":{"APE":33157.14451}},{"date":1791072000,"tokens":{"APE":32230.37582}},{"date":1791158400,"tokens":{"APE":33176.90185}},{"date":1791244800,"tokens":{"APE":31622.35008}},{"date":1791331200,"tokens":{"APE":31199.09914}},{"date":1791417600,"tokens":{"APE":29849.89969}},{"date":1791504000,"tokens":{"APE":27822.94037}},{"date":1791590400,"tokens":{"APE":30376.04427}},{"date":1791676800,"tokens":{"APE":30207.51856}},{"date":1791763200,"tokens":{"APE":31296.7243}},{"date":1791849600,"tokens":{"APE":29389.62278}},{"date":1791936000,"tokens":{"APE":30179.49449}},{"date":1792022400,"tokens":{"APE":28357.07916}},{"date":1792108800,"tokens":{"APE":28256.84641}},{"date":1792195200,"tokens":{"APE":29612.38824}},{"date":1792281600,"tokens":{"APE":30063.91395}},{"date":1792368000,"tokens":{"APE":28219.75517}},{"date":1792454400,"tokens":{"APE":28799.5751}},{"date":1792540800,"tokens":{"APE":29014.77642}},{"date":1792627200,"tokens":{"APE":28565.51752}},{"date":1792713600,"tokens":{"APE":26795.89226}},{"date":1792800000,"tokens":{"APE":26375.00427}},{"date":1792886400,"tokens":{"APE":25418.65614}},{"date":1792972800,"tokens":{"APE":24482.15768}},{"date":1793026247,"tokens":{"APE":24451.01393}}],"tokens":[{"date":1731974400,"tokens":{"APE":260843.97964}},{"date":1732060800,"tokens":{"APE":262491.20603}},{"date":1732147200,"tokens":{"APE":260009.11504}},{"date":1732233600,"tokens":{"APE":252089.19672}},{"date":1732320000,"tokens":{"APE":250974.42142}},{"date":1732406400,"tokens":{"APE":258622.7673}},{"date":1732492800,"tokens":{"APE":253345.10104}},{"date":1732579200,"tokens":{"APE":260091.80511}},{"date":1732665600,"tokens":{"APE":254076.281}},{"date":1732752000,"tokens":{"APE":250156.25303}},{"date":1732838400,"tokens":{"APE":246975.85454}},{"date":1732924800,"tokens":{"APE":247969.26571}},{"date":1733011200,"tokens":{"APE":245704.55817}},{"date":1733097600,"tokens":{"APE":242431.85715}},{"date":1733184000,"tokens":{"APE":242297.31757}},{"date":1733270400,"tokens":{"APE":238213.63457}},{"date":1733356800,"tokens":{"APE":232978.59327}},{"date":1733443200,"tokens":{"APE":229674.85601}},{"date":1733529600,"tokens":{"APE":229550.61542}},{"date":1733616000,"tokens":{"APE":239816.56308}},{"date":1733702400,"tokens":{"APE":238561.84167}},{"date":1733788800,"tokens":{"APE":237929.92709}},{"date":1733875200,"tokens":{"APE":236780.12967}},{"date":1733961600,"tokens":{"APE":236938.32028}},{"date":1734048000,"tokens":{"APE":234814.23617}},{"date":1734134400,"tokens":{"APE":233983.0657}},{"date":1734220800,"tokens":{"APE":234932.0859}},{"date":1734307200,"tokens":{"APE":234266.2459}},{"date":1734393600,"tokens":{"APE":236875.62388}},{"date":1734480000,"tokens":{"APE":236299.77892}},{"date":1734566400,"tokens":{"APE":232004.96894}},{"date":1734652800,"tokens":{"APE":231793.6825}},{"date":1734739200,"tokens":{"APE":231647.37234}},{"date":1734825600,"tokens":{"APE":231590.30891}},{"date":1734912000,"tokens":{"APE":231141.63519}},{"date":1734998400,"tokens":{"APE":230526.66131}},{"date":1735084800,"tokens":{"APE":230318.13953}},{"date":1735171200,"tokens":{"APE":230436.64284}},{"date":1735257600,"tokens":{"APE":230838.46494}},{"date":1735344000,"tokens":{"APE":230755.99739}},{"date":1735430400,"tokens":{"APE":230994.61504}},{"date":1735516800,"tokens":{"APE":230230.97229}},{"date":1735603200,"tokens":{"APE":230214.82664}},{"date":1735689600,"tokens":{"APE":228895.13645}},{"date":1735776000,"tokens":{"APE":234677.35689}},{"date":1735862400,"tokens":{"APE":237975.19284}},{"date":1735948800,"tokens":{"APE":240667.47521}},{"date":1736035200,"tokens":{"APE":231588.51193}},{"date":1736121600,"tokens":{"APE":233622.39785}},{"date":1736208000,"tokens":{"APE":241010.26451}},{"date":1736294400,"tokens":{"APE":239946.31917}},{"date":1736380800,"tokens":{"APE":251643.78274}},{"date":1736467200,"tokens":{"APE":237243.28462}},{"date":1736553600,"tokens":{"APE":233621.53195}},{"date":1736640000,"tokens":{"APE":233075.388}},{"date":1736726400,"tokens":{"APE":232540.18903}},{"date":1736812800,"tokens":{"APE":233909.86742}},{"date":1736899200,"tokens":{"APE":235199.11952}},{"date":1736985600,"tokens":{"APE":234842.62901}},{"date":1737072000,"tokens":{"APE":234585.80487}},{"date":1737158400,"tokens":{"APE":233168.03134}},{"date":1737244800,"tokens":{"APE":233990.02383}},{"date":1737331200,"tokens":{"APE":231902.08078}},{"date":1737417600,"tokens":{"APE":231828.48807}},{"date":1737504000,"tokens":{"APE":231760.16304}},{"date":1737590400,"tokens":{"APE":231328.37557}},{"date":1737676800,"tokens":{"APE":230827.24868}},{"date":1737763200,"tokens":{"APE":231318.90294}},{"date":1737849600,"tokens":{"APE":231713.60998}},{"date":1737936000,"tokens":{"APE":228049.68317}},{"date":1738022400,"tokens":{"APE":227537.39861}},{"date":1738108800,"tokens":{"APE":229829.35762}},{"date":1738195200,"tokens":{"APE":228921.69604}},{"date":1738281600,"tokens":{"APE":229249.17297}},{"date":1738368000,"tokens":{"APE":229140.61589}},{"date":1738454400,"tokens":{"APE":227856.63235}},{"date":1738540800,"tokens":{"APE":227453.69512}},{"date":1738627200,"tokens":{"APE":227567.71559}},{"date":1738713600,"tokens":{"APE":227565.8364}},{"date":1738800000,"tokens":{"APE":227686.79925}},{"date":1738886400,"tokens":{"APE":227093.95561}},{"date":1738972800,"tokens":{"APE":227775.80947}},{"date":1739059200,"tokens":{"APE":227888.81293}},{"date":1739145600,"tokens":{"APE":227881.95445}},{"date":1739232000,"tokens":{"APE":224555.26125}},{"date":1739318400,"tokens":{"APE":224071.69607}},{"date":1739404800,"tokens":{"APE":223606.93727}},{"date":1739491200,"tokens":{"APE":222058.93085}},{"date":1739577600,"tokens":{"APE":222048.4519}},{"date":1739664000,"tokens":{"APE":222292.1305}},{"date":1739750400,"tokens":{"APE":222914.78418}},{"date":1739836800,"tokens":{"APE":223026.27216}},{"date":1739923200,"tokens":{"APE":222053.67934}},{"date":1740009600,"tokens":{"APE":222171.36395}},{"date":1740096000,"tokens":{"APE":221396.91249}},{"date":1740182400,"tokens":{"APE":221175.65142}},{"date":1740268800,"tokens":{"APE":221178.96111}},{"date":1740355200,"tokens":{"APE":221207.22404}},{"date":1740441600,"tokens":{"APE":221282.80914}},{"date":1740528000,"tokens":{"APE":221730.76191}},{"date":1740614400,"tokens":{"APE":221737.19957}},{"date":1740700800,"tokens":{"APE":222072.80957}},{"date":1740787200,"tokens":{"APE":222089.87572}},{"date":1740873600,"tokens":{"APE":221990.66448}},{"date":1740960000,"tokens":{"APE":222359.79149}},{"date":1741046400,"tokens":{"APE":222379.59104}},{"date":1741132800,"tokens":{"APE":222370.13213}},{"date":1741219200,"tokens":{"APE":222338.41751}},{"date":1741305600,"tokens":{"APE":222481.48856}},{"date":1741392000,"tokens":{"APE":222182.51036}},{"date":1741478400,"tokens":{"APE":221858.94958}},{"date":1741564800,"tokens":{"APE":221488.31022}},{"date":1741651200,"tokens":{"APE":221111.64014}},{"date":1741737600,"tokens":{"APE":221037.95108}},{"date":1741824000,"tokens":{"APE":219734.41366}},{"date":1741910400,"tokens":{"APE":219779.45866}},{"date":1741996800,"tokens":{"APE":219877.04815}},{"date":1742083200,"tokens":{"APE":219861.47285}},{"date":1742169600,"tokens":{"APE":219874.05577}},{"date":1742256000,"tokens":{"APE":219874.05577}},{"date":1742342400,"tokens":{"APE":219874.05577}},{"date":1742428800,"tokens":{"APE":219204.57061}},{"date":1742515200,"tokens":{"APE":218870.74649}},{"date":1742601600,"tokens":{"APE":218957.9829}},{"date":1742688000,"tokens":{"APE":219109.40205}},{"date":1742774400,"tokens":{"APE":219025.28829}},{"date":1742860800,"tokens":{"APE":219252.49329}},{"date":1742947200,"tokens":{"APE":218509.95825}},{"date":1743033600,"tokens":{"APE":218706.35554}},{"date":1743120000,"tokens":{"APE":218577.4619}},{"date":1743206400,"tokens":{"APE":218704.74554}},{"date":1743292800,"tokens":{"APE":218134.65289}},{"date":1743379200,"tokens":{"APE":217666.68089}},{"date":1743465600,"tokens":{"APE":215769.07164}},{"date":1743552000,"tokens":{"APE":215769.07164}},{"date":1743638400,"tokens":{"APE":215769.07164}},{"date":1743724800,"tokens":{"APE":215770.3091}},{"date":1743811200,"tokens":{"APE":215770.6697}},{"date":1743897600,"tokens":{"APE":215771.6597}},{"date":1743984000,"tokens":{"APE":215771.09768}},{"date":1744070400,"tokens":{"APE":215771.09768}},{"date":1744156800,"tokens":{"APE":215770.78402}},{"date":1744243200,"tokens":{"APE":215772.26902}},{"date":1744329600,"tokens":{"APE":215687.76767}},{"date":1744416000,"tokens":{"APE":214986.98707}},{"date":1744502400,"tokens":{"APE":214904.11182}},{"date":1744588800,"tokens":{"APE":214895.71418}},{"date":1744675200,"tokens":{"APE":214842.53328}},{"date":1744761600,"tokens":{"APE":214816.8125}},{"date":1744848000,"tokens":{"APE":214872.25236}},{"date":1744934400,"tokens":{"APE":214872.25236}},{"date":1745020800,"tokens":{"APE":214846.3264}},{"date":1745107200,"tokens":{"APE":214846.3264}},{"date":1745193600,"tokens":{"APE":214846.33387}},{"date":1745280000,"tokens":{"APE":214843.8852}},{"date":1745366400,"tokens":{"APE":214843.8852}},{"date":1745452800,"tokens":{"APE":214330.86855}},{"date":1745539200,"tokens":{"APE":214395.21855}},{"date":1745625600,"tokens":{"APE":214395.21855}},{"date":1745712000,"tokens":{"APE":214347.23579}},{"date":1745798400,"tokens":{"APE":214240.60925}},{"date":1745884800,"tokens":{"APE":214114.87924}},{"date":1745971200,"tokens":{"APE":214114.87954}},{"date":1746057600,"tokens":{"APE":214180.15155}},{"date":1746144000,"tokens":{"APE":213919.882}},{"date":1746230400,"tokens":{"APE":213934.711}},{"date":1746316800,"tokens":{"APE":213934.711}},{"date":1746403200,"tokens":{"APE":213934.711}},{"date":1746489600,"tokens":{"APE":213934.711}},{"date":1746576000,"tokens":{"APE":213611.09542}},{"date":1746662400,"tokens":{"APE":213611.09542}},{"date":1746748800,"tokens":{"APE":213407.07257}},{"date":1746835200,"tokens":{"APE":213339.69038}},{"date":1746921600,"tokens":{"APE":213636.05192}},{"date":1747008000,"tokens":{"APE":213650.92172}},{"date":1747094400,"tokens":{"APE":213580.73549}},{"date":1747180800,"tokens":{"APE":213473.55331}},{"date":1747267200,"tokens":{"APE":212807.93941}},{"date":1747353600,"tokens":{"APE":212810.90941}},{"date":1747440000,"tokens":{"APE":212810.02678}},{"date":1747526400,"tokens":{"APE":212713.71704}},{"date":1747612800,"tokens":{"APE":211687.09998}},{"date":1747699200,"tokens":{"APE":211685.20779}},{"date":1747785600,"tokens":{"APE":211088.50565}},{"date":1747872000,"tokens":{"APE":211083.41836}},{"date":1747958400,"tokens":{"APE":211083.41836}},{"date":1748044800,"tokens":{"APE":211068.50742}},{"date":1748131200,"tokens":{"APE":211069.49742}},{"date":1748217600,"tokens":{"APE":211069.49742}},{"date":1748304000,"tokens":{"APE":211069.49742}},{"date":1748390400,"tokens":{"APE":211069.49742}},{"date":1748476800,"tokens":{"APE":211069.49742}},{"date":1748563200,"tokens":{"APE":211070.48742}},{"date":1748649600,"tokens":{"APE":211070.48742}},{"date":1748736000,"tokens":{"APE":211461.5374}},{"date":1748822400,"tokens":{"APE":211444.73142}},{"date":1748908800,"tokens":{"APE":211437.8544}},{"date":1748995200,"tokens":{"APE":211437.8544}},{"date":1749081600,"tokens":{"APE":211435.37987}},{"date":1749168000,"tokens":{"APE":210687.2987}},{"date":1749254400,"tokens":{"APE":210074.46331}},{"date":1749340800,"tokens":{"APE":210074.46331}},{"date":1749427200,"tokens":{"APE":210074.46331}},{"date":1749513600,"tokens":{"APE":210005.87133}},{"date":1749600000,"tokens":{"APE":210005.87133}},{"date":1749686400,"tokens":{"APE":209976.17133}},{"date":1749772800,"tokens":{"APE":211191.19493}},{"date":1749859200,"tokens":{"APE":211209.03751}},{"date":1749945600,"tokens":{"APE":211048.23332}},{"date":1750032000,"tokens":{"APE":211045.11022}},{"date":1750118400,"tokens":{"APE":211045.11022}},{"date":1750204800,"tokens":{"APE":211001.14338}},{"date":1750291200,"tokens":{"APE":208739.37371}},{"date":1750377600,"tokens":{"APE":207430.68645}},{"date":1750464000,"tokens":{"APE":207430.68645}},{"date":1750550400,"tokens":{"APE":207418.1555}},{"date":1750636800,"tokens":{"APE":207418.1555}},{"date":1750723200,"tokens":{"APE":207418.1555}},{"date":1750809600,"tokens":{"APE":207408.24257}},{"date":1750896000,"tokens":{"APE":207408.24257}},{"date":1750982400,"tokens":{"APE":207408.24257}},{"date":1751068800,"tokens":{"APE":207408.24257}},{"date":1751155200,"tokens":{"APE":207408.24257}},{"date":1751241600,"tokens":{"APE":210087.12317}},{"date":1751328000,"tokens":{"APE":210119.73308}},{"date":1751414400,"tokens":{"APE":210720.35618}},{"date":1751500800,"tokens":{"APE":206503.01469}},{"date":1751587200,"tokens":{"APE":206503.01469}},{"date":1751673600,"tokens":{"APE":206503.01469}},{"date":1751760000,"tokens":{"APE":206503.01469}},{"date":1751846400,"tokens":{"APE":206503.01469}},{"date":1751932800,"tokens":{"APE":206512.90089}},{"date":1752019200,"tokens":{"APE":206086.21089}},{"date":1752105600,"tokens":{"APE":206115.91089}},{"date":1752192000,"tokens":{"APE":206175.31089}},{"date":1752278400,"tokens":{"APE":206175.31089}},{"date":1752364800,"tokens":{"APE":207238.44332}},{"date":1752451200,"tokens":{"APE":208684.90261}},{"date":1752537600,"tokens":{"APE":208099.80139}},{"date":1752624000,"tokens":{"APE":212151.76189}},{"date":1752710400,"tokens":{"APE":221276.50961}},{"date":1752796800,"tokens":{"APE":225543.65326}},{"date":1752883200,"tokens":{"APE":222681.46639}},{"date":1752969600,"tokens":{"APE":224176.69211}},{"date":1753056000,"tokens":{"APE":215749.73358}},{"date":1753142400,"tokens":{"APE":220733.09057}},{"date":1753228800,"tokens":{"APE":218660.3433}},{"date":1753315200,"tokens":{"APE":220388.30226}},{"date":1753401600,"tokens":{"APE":220677.52595}},{"date":1753488000,"tokens":{"APE":220289.30715}},{"date":1753574400,"tokens":{"APE":217525.62588}},{"date":1753660800,"tokens":{"APE":216560.49357}},{"date":1753747200,"tokens":{"APE":215961.99016}},{"date":1753833600,"tokens":{"APE":215301.79755}},{"date":1753920000,"tokens":{"APE":214643.40318}},{"date":1754006400,"tokens":{"APE":214108.86624}},{"date":1754092800,"tokens":{"APE":220807.10069}},{"date":1754179200,"tokens":{"APE":222427.26319}},{"date":1754265600,"tokens":{"APE":221707.1503}},{"date":1754352000,"tokens":{"APE":222909.10206}},{"date":1754438400,"tokens":{"APE":212867.24841}},{"date":1754524800,"tokens":{"APE":212440.47695}},{"date":1754611200,"tokens":{"APE":211836.51969}},{"date":1754697600,"tokens":{"APE":212291.81603}},{"date":1754784000,"tokens":{"APE":212284.58106}},{"date":1754870400,"tokens":{"APE":212354.8229}},{"date":1754956800,"tokens":{"APE":212050.8685}},{"date":1755043200,"tokens":{"APE":210779.90666}},{"date":1755129600,"tokens":{"APE":210716.81426}},{"date":1755216000,"tokens":{"APE":210582.93399}},{"date":1755302400,"tokens":{"APE":210632.09479}},{"date":1755388800,"tokens":{"APE":210759.57992}},{"date":1755475200,"tokens":{"APE":210956.09492}},{"date":1755561600,"tokens":{"APE":210866.77701}},{"date":1755648000,"tokens":{"APE":211190.29096}},{"date":1755734400,"tokens":{"APE":223291.64895}},{"date":1755820800,"tokens":{"APE":215042.87046}},{"date":1755907200,"tokens":{"APE":212158.21269}},{"date":1755993600,"tokens":{"APE":211115.31308}},{"date":1756080000,"tokens":{"APE":211003.36676}},{"date":1756166400,"tokens":{"APE":210387.87032}},{"date":1756252800,"tokens":{"APE":209452.68647}},{"date":1756339200,"tokens":{"APE":209332.41874}},{"date":1756425600,"tokens":{"APE":209325.29122}},{"date":1756512000,"tokens":{"APE":209255.73955}},{"date":1756598400,"tokens":{"APE":209207.28565}},{"date":1756684800,"tokens":{"APE":209198.54487}},{"date":1756771200,"tokens":{"APE":209243.09487}},{"date":1756857600,"tokens":{"APE":209058.28313}},{"date":1756944000,"tokens":{"APE":209092.80601}},{"date":1757030400,"tokens":{"APE":209065.94913}},{"date":1757116800,"tokens":{"APE":209120.98657}},{"date":1757203200,"tokens":{"APE":209289.28657}},{"date":1757289600,"tokens":{"APE":209288.36077}},{"date":1757376000,"tokens":{"APE":209270.25325}},{"date":1757462400,"tokens":{"APE":209077.61767}},{"date":1757548800,"tokens":{"APE":209028.61117}},{"date":1757635200,"tokens":{"APE":209012.66937}},{"date":1757721600,"tokens":{"APE":209166.11937}},{"date":1757808000,"tokens":{"APE":209266.11927}},{"date":1757894400,"tokens":{"APE":209264.61198}},{"date":1757980800,"tokens":{"APE":209194.90438}},{"date":1758067200,"tokens":{"APE":209194.90438}},{"date":1758153600,"tokens":{"APE":209194.90438}},{"date":1758240000,"tokens":{"APE":209001.88603}},{"date":1758326400,"tokens":{"APE":208596.45386}},{"date":1758412800,"tokens":{"APE":208573.18964}},{"date":1758499200,"tokens":{"APE":208626.62565}},{"date":1758585600,"tokens":{"APE":208643.5335}},{"date":1758672000,"tokens":{"APE":208475.61405}},{"date":1758758400,"tokens":{"APE":208475.61405}},{"date":1758844800,"tokens":{"APE":208404.19193}},{"date":1758931200,"tokens":{"APE":208404.19193}},{"date":1759017600,"tokens":{"APE":208308.12889}},{"date":1759104000,"tokens":{"APE":208357.62889}},{"date":1759190400,"tokens":{"APE":208357.62889}},{"date":1759276800,"tokens":{"APE":208412.76096}},{"date":1759363200,"tokens":{"APE":208560.76596}},{"date":1759449600,"tokens":{"APE":208513.92868}},{"date":1759536000,"tokens":{"APE":208470.79969}},{"date":1759622400,"tokens":{"APE":207537.38356}},{"date":1759708800,"tokens":{"APE":207537.38356}},{"date":1759795200,"tokens":{"APE":207537.38356}},{"date":1759881600,"tokens":{"APE":207485.71264}},{"date":1759968000,"tokens":{"APE":207466.01012}},{"date":1760054400,"tokens":{"APE":207397.17993}},{"date":1760140800,"tokens":{"APE":207397.17993}},{"date":1760227200,"tokens":{"APE":207413.6983}},{"date":1760313600,"tokens":{"APE":207413.6983}},{"date":1760400000,"tokens":{"APE":207413.6983}},{"date":1760486400,"tokens":{"APE":207339.89395}},{"date":1760572800,"tokens":{"APE":207339.89395}},{"date":1760659200,"tokens":{"APE":207350.78395}},{"date":1760745600,"tokens":{"APE":207336.27622}},{"date":1760832000,"tokens":{"APE":207248.69018}},{"date":1760918400,"tokens":{"APE":207288.16056}},{"date":1761004800,"tokens":{"APE":207288.16056}},{"date":1761091200,"tokens":{"APE":207209.50104}},{"date":1761177600,"tokens":{"APE":207238.41834}},{"date":1761264000,"tokens":{"APE":207162.09003}},{"date":1761350400,"tokens":{"APE":207089.01575}},{"date":1761436800,"tokens":{"APE":204005.77869}},{"date":1761523200,"tokens":{"APE":204019.83669}},{"date":1761609600,"tokens":{"APE":204019.83669}},{"date":1761696000,"tokens":{"APE":203806.44635}},{"date":1761782400,"tokens":{"APE":203756.13901}},{"date":1761868800,"tokens":{"APE":203805.63901}},{"date":1761955200,"tokens":{"APE":203805.63901}},{"date":1762041600,"tokens":{"APE":203805.63901}},{"date":1762128000,"tokens":{"APE":203805.63901}},{"date":1762214400,"tokens":{"APE":203805.63901}},{"date":1762300800,"tokens":{"APE":203805.63901}},{"date":1762387200,"tokens":{"APE":203561.79644}},{"date":1762473600,"tokens":{"APE":203507.2871}},{"date":1762560000,"tokens":{"APE":203507.2871}},{"date":1762646400,"tokens":{"APE":203507.2871}},{"date":1762732800,"tokens":{"APE":203567.6771}},{"date":1762819200,"tokens":{"APE":203565.03802}},{"date":1762905600,"tokens":{"APE":203565.03802}},{"date":1762992000,"tokens":{"APE":203553.76226}},{"date":1763078400,"tokens":{"APE":203553.76226}},{"date":1763164800,"tokens":{"APE":203553.76226}},{"date":1763251200,"tokens":{"APE":203553.76226}},{"date":1763337600,"tokens":{"APE":203553.76226}},{"date":1763424000,"tokens":{"APE":203552.37421}},{"date":1763510400,"tokens":{"APE":203526.71242}},{"date":1763596800,"tokens":{"APE":203516.86325}},{"date":1763683200,"tokens":{"APE":203422.12859}},{"date":1763769600,"tokens":{"APE":203422.12859}},{"date":1763856000,"tokens":{"APE":203270.56624}},{"date":1763942400,"tokens":{"APE":202921.62299}},{"date":1764028800,"tokens":{"APE":202696.90707}},{"date":1764115200,"tokens":{"APE":202695.74307}},{"date":1764201600,"tokens":{"APE":202660.19216}},{"date":1764288000,"tokens":{"APE":202660.19216}},{"date":1764374400,"tokens":{"APE":202660.19216}},{"date":1764460800,"tokens":{"APE":202660.19216}},{"date":1764547200,"tokens":{"APE":202660.19216}},{"date":1764633600,"tokens":{"APE":202738.85709}},{"date":1764720000,"tokens":{"APE":202658.66709}},{"date":1764806400,"tokens":{"APE":202658.66709}},{"date":1764892800,"tokens":{"APE":202658.66709}},{"date":1764979200,"tokens":{"APE":202714.05487}},{"date":1765065600,"tokens":{"APE":202691.18764}},{"date":1765152000,"tokens":{"APE":202743.66728}},{"date":1765238400,"tokens":{"APE":202732.25049}},{"date":1765324800,"tokens":{"APE":202575.6324}},{"date":1765411200,"tokens":{"APE":202575.6324}},{"date":1765497600,"tokens":{"APE":202575.6324}},{"date":1765584000,"tokens":{"APE":202575.6324}},{"date":1765670400,"tokens":{"APE":202575.6324}},{"date":1765756800,"tokens":{"APE":203411.0439}},{"date":1765843200,"tokens":{"APE":204405.14486}},{"date":1765929600,"tokens":{"APE":204472.28614}},{"date":1766016000,"tokens":{"APE":204719.41398}},{"date":1766102400,"tokens":{"APE":204823.35227}},{"date":1766188800,"tokens":{"APE":205460.98737}},{"date":1766275200,"tokens":{"APE":206466.78462}},{"date":1766361600,"tokens":{"APE":207561.69075}},{"date":1766448000,"tokens":{"APE":209802.12358}},{"date":1766534400,"tokens":{"APE":210930.15241}},{"date":1766620800,"tokens":{"APE":211713.57407}},{"date":1766707200,"tokens":{"APE":212655.00467}},{"date":1766793600,"tokens":{"APE":213226.96748}},{"date":1766880000,"tokens":{"APE":213693.668}},{"date":1766966400,"tokens":{"APE":213171.51547}},{"date":1767052800,"tokens":{"APE":213842.02911}},{"date":1767139200,"tokens":{"APE":213992.82837}},{"date":1767225600,"tokens":{"APE":201502.78182}},{"date":1767312000,"tokens":{"APE":201498.377}},{"date":1767398400,"tokens":{"APE":201498.377}},{"date":1767484800,"tokens":{"APE":201498.377}},{"date":1767571200,"tokens":{"APE":201498.377}},{"date":1767657600,"tokens":{"APE":201498.377}},{"date":1767744000,"tokens":{"APE":200687.94369}},{"date":1767830400,"tokens":{"APE":200687.94369}},{"date":1767916800,"tokens":{"APE":200536.1279}},{"date":1768003200,"tokens":{"APE":200536.1279}},{"date":1768089600,"tokens":{"APE":200536.1279}},{"date":1768176000,"tokens":{"APE":200536.1279}},{"date":1768262400,"tokens":{"APE":200536.1279}},{"date":1768348800,"tokens":{"APE":200536.1279}},{"date":1768435200,"tokens":{"APE":200487.19308}},{"date":1768521600,"tokens":{"APE":200779.24308}},{"date":1768608000,"tokens":{"APE":200779.24308}},{"date":1768694400,"tokens":{"APE":200487.19308}},{"date":1768780800,"tokens":{"APE":200487.19308}},{"date":1768867200,"tokens":{"APE":200487.686}},{"date":1768953600,"tokens":{"APE":200467.96606}},{"date":1769040000,"tokens":{"APE":200467.96606}},{"date":1769126400,"tokens":{"APE":200467.96606}},{"date":1769212800,"tokens":{"APE":200467.96606}},{"date":1769299200,"tokens":{"APE":200467.96606}},{"date":1769385600,"tokens":{"APE":200370.09417}},{"date":1769472000,"tokens":{"APE":200370.09417}},{"date":1769558400,"tokens":{"APE":200370.09417}},{"date":1769644800,"tokens":{"APE":200370.09417}},{"date":1769731200,"tokens":{"APE":200368.2452}},{"date":1769817600,"tokens":{"APE":200368.2452}},{"date":1769904000,"tokens":{"APE":200367.25757}},{"date":1769990400,"tokens":{"APE":200367.25757}},{"date":1770076800,"tokens":{"APE":200367.25757}},{"date":1770163200,"tokens":{"APE":200367.25757}},{"date":1770249600,"tokens":{"APE":200367.25757}},{"date":1770336000,"tokens":{"APE":200367.25757}},{"date":1770422400,"tokens":{"APE":200367.25757}},{"date":1770508800,"tokens":{"APE":200367.25757}},{"date":1770595200,"tokens":{"APE":200367.25757}},{"date":1770681600,"tokens":{"APE":199864.26553}},{"date":1770768000,"tokens":{"APE":199855.22584}},{"date":1770854400,"tokens":{"APE":199855.22584}},{"date":1770940800,"tokens":{"APE":199493.40828}},{"date":1771027200,"tokens":{"APE":199493.40828}},{"date":1771113600,"tokens":{"APE":199493.40828}},{"date":1771200000,"tokens":{"APE":199493.40828}},{"date":1771286400,"tokens":{"APE":199493.40828}},{"date":1771372800,"tokens":{"APE":199493.40828}},{"date":1771459200,"tokens":{"APE":199493.40828}},{"date":1771545600,"tokens":{"APE":199478.81705}},{"date":1771632000,"tokens":{"APE":199478.81705}},{"date":1771718400,"tokens":{"APE":199478.81705}},{"date":1771804800,"tokens":{"APE":199478.81705}},{"date":1771891200,"tokens":{"APE":199467.26198}},{"date":1771977600,"tokens":{"APE":199467.26198}},{"date":1772064000,"tokens":{"APE":199467.26198}},{"date":1772150400,"tokens":{"APE":199467.26198}},{"date":1772236800,"tokens":{"APE":199467.26198}},{"date":1772323200,"tokens":{"APE":199467.26198}},{"date":1772409600,"tokens":{"APE":199467.26198}},{"date":1772496000,"tokens":{"APE":199467.26198}},{"date":1772582400,"tokens":{"APE":199467.26198}},{"date":1772668800,"tokens":{"APE":199467.26198}},{"date":1772755200,"tokens":{"APE":199467.36098}},{"date":1772841600,"tokens":{"APE":199467.36098}},{"date":1772928000,"tokens":{"APE":199467.36098}},{"date":1773014400,"tokens":{"APE":199467.36098}},{"date":1773100800,"tokens":{"APE":199467.36098}},{"date":1773187200,"tokens":{"APE":199467.36098}},{"date":1773273600,"tokens":{"APE":199467.36098}},{"date":1773360000,"tokens":{"APE":199467.36098}},{"date":1773446400,"tokens":{"APE":199467.36098}},{"date":1773532800,"tokens":{"APE":199467.36098}},{"date":1773619200,"tokens":{"APE":199467.36098}},{"date":1773705600,"tokens":{"APE":199467.36098}},{"date":1773792000,"tokens":{"APE":199467.36098}},{"date":1773878400,"tokens":{"APE":199393.83461}},{"date":1773964800,"tokens":{"APE":199393.83461}},{"date":1774051200,"tokens":{"APE":199393.83461}},{"date":1774137600,"tokens":{"APE":199393.83461}},{"date":1774224000,"tokens":{"APE":199393.83461}},{"date":1774310400,"tokens":{"APE":199393.83461}},{"date":1774396800,"tokens":{"APE":199393.83461}},{"date":1774483200,"tokens":{"APE":199393.83461}},{"date":1774569600,"tokens":{"APE":199393.83461}},{"date":1774656000,"tokens":{"APE":199393.83461}},{"date":1774742400,"tokens":{"APE":199393.83461}},{"date":1774828800,"tokens":{"APE":199393.83461}},{"date":1774915200,"tokens":{"APE":199393.83461}},{"date":1775001600,"tokens":{"APE":199393.83461}},{"date":1775088000,"tokens":{"APE":199393.83461}},{"date":1775174400,"tokens":{"APE":199398.78461}},{"date":1775260800,"tokens":{"APE":199398.78461}},{"date":1775347200,"tokens":{"APE":199398.78461}},{"date":1775433600,"tokens":{"APE":199398.78461}},{"date":1775520000,"tokens":{"APE":199398.78461}},{"date":1775606400,"tokens":{"APE":199398.78461}},{"date":1775692800,"tokens":{"APE":199398.78461}},{"date":1775779200,"tokens":{"APE":199398.78461}},{"date":1775865600,"tokens":{"APE":199398.78461}},{"date":1775952000,"tokens":{"APE":199398.78461}},{"date":1776038400,"tokens":{"APE":199398.78461}},{"date":1776124800,"tokens":{"APE":199398.78461}},{"date":1776211200,"tokens":{"APE":199398.78461}},{"date":1776297600,"tokens":{"APE":199398.78461}},{"date":1776384000,"tokens":{"APE":199398.78461}},{"date":1776470400,"tokens":{"APE":199398.78461}},{"date":1776556800,"tokens":{"APE":199398.78461}},{"date":1776643200,"tokens":{"APE":199291.52639}},{"date":1776729600,"tokens":{"APE":199311.32639}},{"date":1776816000,"tokens":{"APE":199401.41639}},{"date":1776902400,"tokens":{"APE":199401.41639}},{"date":1776988800,"tokens":{"APE":199401.41639}},{"date":1777075200,"tokens":{"APE":199142.25243}},{"date":1777161600,"tokens":{"APE":199127.40243}},{"date":1777248000,"tokens":{"APE":198528.70929}},{"date":1777334400,"tokens":{"APE":198528.70929}},{"date":1777420800,"tokens":{"APE":198528.70929}},{"date":1777507200,"tokens":{"APE":198528.70929}},{"date":1777593600,"tokens":{"APE":198548.50929}},{"date":1777680000,"tokens":{"APE":198548.50929}},{"date":1777766400,"tokens":{"APE":198548.50929}},{"date":1777852800,"tokens":{"APE":200528.50929}},{"date":1777939200,"tokens":{"APE":200531.47929}},{"date":1778025600,"tokens":{"APE":200531.47929}},{"date":1778112000,"tokens":{"APE":198548.50929}},{"date":1778198400,"tokens":{"APE":198548.50929}},{"date":1778284800,"tokens":{"APE":198544.59444}},{"date":1778371200,"tokens":{"APE":198544.59444}},{"date":1778457600,"tokens":{"APE":198544.59444}},{"date":1778544000,"tokens":{"APE":198544.59444}},{"date":1778630400,"tokens":{"APE":198544.59444}},{"date":1778716800,"tokens":{"APE":198544.59444}},{"date":1778803200,"tokens":{"APE":198516.74399}},{"date":1778889600,"tokens":{"APE":198516.74399}},{"date":1778976000,"tokens":{"APE":198516.74399}},{"date":1779062400,"tokens":{"APE":198516.74399}},{"date":1779148800,"tokens":{"APE":198516.74399}},{"date":1779235200,"tokens":{"APE":198516.74399}},{"date":1779321600,"tokens":{"APE":198456.08829}},{"date":1779408000,"tokens":{"APE":198456.08829}},{"date":1779494400,"tokens":{"APE":198456.08829}},{"date":1779580800,"tokens":{"APE":198456.08829}},{"date":1779667200,"tokens":{"APE":198456.08829}},{"date":1779753600,"tokens":{"APE":198456.08829}},{"date":1779840000,"tokens":{"APE":198456.08829}},{"date":1779926400,"tokens":{"APE":198456.08829}},{"date":1780012800,"tokens":{"APE":198456.08829}},{"date":1780099200,"tokens":{"APE":198456.08829}},{"date":1780185600,"tokens":{"APE":198456.08829}},{"date":1780272000,"tokens":{"APE":198456.08829}},{"date":1780358400,"tokens":{"APE":198456.08829}},{"date":1780444800,"tokens":{"APE":198456.08829}},{"date":1780531200,"tokens":{"APE":198456.08829}},{"date":1780617600,"tokens":{"APE":198456.08829}},{"date":1780704000,"tokens":{"APE":198456.08829}},{"date":1780790400,"tokens":{"APE":198456.08829}},{"date":1780876800,"tokens":{"APE":198456.08829}},{"date":1780963200,"tokens":{"APE":198456.08829}},{"date":1781049600,"tokens":{"APE":198456.08829}},{"date":1781136000,"tokens":{"APE":198456.08829}},{"date":1781222400,"tokens":{"APE":198456.08829}},{"date":1781308800,"tokens":{"APE":198456.08829}},{"date":1781395200,"tokens":{"APE":198456.08829}},{"date":1781481600,"tokens":{"APE":198456.08829}},{"date":1781568000,"tokens":{"APE":198456.08829}},{"date":1781654400,"tokens":{"APE":198456.08829}},{"date":1781740800,"tokens":{"APE":198456.08829}},{"date":1781827200,"tokens":{"APE":198456.08829}},{"date":1781913600,"tokens":{"APE":198456.08829}},{"date":1782000000,"tokens":{"APE":198456.08829}},{"date":1782086400,"tokens":{"APE":198456.08829}},{"date":1782172800,"tokens":{"APE":198456.08829}},{"date":1782259200,"tokens":{"APE":198456.08829}},{"date":1782345600,"tokens":{"APE":198456.08829}},{"date":1782432000,"tokens":{"APE":198456.08829}},{"date":1782518400,"tokens":{"APE":198456.08829}},{"date":1782604800,"tokens":{"APE":198456.08829}},{"date":1782691200,"tokens":{"APE":198456.08829}},{"date":1782777600,"tokens":{"APE":198456.08829}},{"date":1782864000,"tokens":{"APE":198456.08829}},{"date":1782950400,"tokens":{"APE":198456.08829}},{"date":1783036800,"tokens":{"APE":198456.08829}},{"date":1783123200,"tokens":{"APE":198456.08829}},{"date":1783209600,"tokens":{"APE":198456.08829}},{"date":1783296000,"tokens":{"APE":198456.08829}},{"date":1783382400,"tokens":{"APE":198456.08829}},{"date":1783468800,"tokens":{"APE":198456.08829}},{"date":1783555200,"tokens":{"APE":198456.08829}},{"date":1783641600,"tokens":{"APE":198456.08829}},{"date":1783728000,"tokens":{"APE":198456.08829}},{"date":1783814400,"tokens":{"APE":198456.08829}},{"date":1783900800,"tokens":{"APE":198456.08829}},{"date":1783987200,"tokens":{"APE":198456.08829}},{"date":1784073600,"tokens":{"APE":198456.08829}},{"date":1784160000,"tokens":{"APE":198456.08829}},{"date":1784246400,"tokens":{"APE":198456.08829}},{"date":1784332800,"tokens":{"APE":198456.08829}},{"date":1784419200,"tokens":{"APE":198456.08829}},{"date":1784505600,"tokens":{"APE":198456.08829}},{"date":1784592000,"tokens":{"APE":198456.08829}},{"date":1784678400,"tokens":{"APE":198456.08829}},{"date":1784764800,"tokens":{"APE":198456.08829}},{"date":1784851200,"tokens":{"APE":198456.08829}},{"date":1784937600,"tokens":{"APE":198456.08829}},{"date":1785024000,"tokens":{"APE":198456.08829}},{"date":1785110400,"tokens":{"APE":198456.08829}},{"date":1785196800,"tokens":{"APE":198456.08829}},{"date":1785283200,"tokens":{"APE":198456.08829}},{"date":1785369600,"tokens":{"APE":198456.08829}},{"date":1785456000,"tokens":{"APE":198456.08829}},{"date":1785542400,"tokens":{"APE":198456.08829}},{"date":1785628800,"tokens":{"APE":198456.08829}},{"date":1785715200,"tokens":{"APE":198456.08829}},{"date":1785801600,"tokens":{"APE":198456.08829}},{"date":1785888000,"tokens":{"APE":198456.08829}},{"date":1785974400,"tokens":{"APE":198456.08829}},{"date":1786060800,"tokens":{"APE":198456.08829}},{"date":1786147200,"tokens":{"APE":198456.08829}},{"date":1786233600,"tokens":{"APE":198456.08829}},{"date":1786320000,"tokens":{"APE":198456.08829}},{"date":1786406400,"tokens":{"APE":198456.08829}},{"date":1786492800,"tokens":{"APE":198456.08829}},{"date":1786579200,"tokens":{"APE":198456.08829}},{"date":1786665600,"tokens":{"APE":198456.08829}},{"date":1786752000,"tokens":{"APE":198456.08829}},{"date":1786838400,"tokens":{"APE":198456.08829}},{"date":1786924800,"tokens":{"APE":198456.08829}},{"date":1787011200,"tokens":{"APE":198456.08829}},{"date":1787097600,"tokens":{"APE":198456.08829}},{"date":1787184000,"tokens":{"APE":198456.08829}},{"date":1787270400,"tokens":{"APE":198456.08829}},{"date":1787356800,"tokens":{"APE":198456.08829}},{"date":1787443200,"tokens":{"APE":198456.08829}},{"date":1787529600,"tokens":{"APE":198456.08829}},{"date":1787616000,"tokens":{"APE":198456.08829}},{"date":1787702400,"tokens":{"APE":198456.08829}},{"date":1787788800,"tokens":{"APE":198456.08829}},{"date":1787875200,"tokens":{"APE":198456.08829}},{"date":1787961600,"tokens":{"APE":198456.08829}},{"date":1788048000,"tokens":{"APE":198456.08829}},{"date":1788134400,"tokens":{"APE":198456.08829}},{"date":1788220800,"tokens":{"APE":198456.08829}},{"date":1788307200,"tokens":{"APE":198456.08829}},{"date":1788393600,"tokens":{"APE":198456.08829}},{"date":1788480000,"tokens":{"APE":198456.08829}},{"date":1788566400,"tokens":{"APE":198456.08829}},{"date":1788652800,"tokens":{"APE":198456.08829}},{"date":1788739200,"tokens":{"APE":198456.08829}},{"date":1788825600,"tokens":{"APE":198456.08829}},{"date":1788912000,"tokens":{"APE":198456.08829}},{"date":1788998400,"tokens":{"APE":198456.08829}},{"date":1789084800,"tokens":{"APE":198456.08829}},{"date":1789171200,"tokens":{"APE":198456.08829}},{"date":1789257600,"tokens":{"APE":198456.08829}},{"date":1789344000,"tokens":{"APE":198456.08829}},{"date":1789430400,"tokens":{"APE":198456.08829}},{"date":1789516800,"tokens":{"APE":198456.08829}},{"date":1789603200,"tokens":{"APE":198456.08829}},{"date":1789689600,"tokens":{"APE":198456.08829}},{"date":1789776000,"tokens":{"APE":198456.08829}},{"date":1789862400,"tokens":{"APE":198456.08829}},{"date":1789948800,"tokens":{"APE":198456.08829}},{"date":1790035200,"tokens":{"APE":198456.08829}},{"date":1790121600,"tokens":{"APE":198456.08829}},{"date":1790208000,"tokens":{"APE":198456.08829}},{"date":1790294400,"tokens":{"APE":198456.08829}},{"date":1790380800,"tokens":{"APE":198456.08829}},{"date":1790467200,"tokens":{"APE":198456.08829}},{"date":1790553600,"tokens":{"APE":198456.08829}},{"date":1790640000,"tokens":{"APE":198456.08829}},{"date":1790726400,"tokens":{"APE":198456.08829}},{"date":1790812800,"tokens":{"APE":198456.08829}},{"date":1790899200,"tokens":{"APE":198456.08829}},{"date":1790985600,"tokens":{"APE":198456.08829}},{"date":1791072000,"tokens":{"APE":198456.08829}},{"date":1791158400,"tokens":{"APE":198456.08829}},{"date":1791244800,"tokens":{"APE":198456.08829}},{"date":1791331200,"tokens":{"APE":198456.08829}},{"date":1791417600,"tokens":{"APE":198456.08829}},{"date":1791504000,"tokens":{"APE":198456.08829}},{"date":1791590400,"tokens":{"APE":198456.08829}},{"date":1791676800,"tokens":{"APE":198456.08829}},{"date":1791763200,"tokens":{"APE":198456.08829}},{"date":1791849600,"tokens":{"APE":198456.08829}},{"date":1791936000,"tokens":{"APE":198456.08829}},{"date":1792022400,"tokens":{"APE":198456.08829}},{"date":1792108800,"tokens":{"APE":198456.08829}},{"date":1792195200,"tokens":{"APE":198456.08829}},{"date":1792281600,"tokens":{"APE":198456.08829}},{"date":1792368000,"tokens":{"APE":198456.08829}},{"date":1792454400,"tokens":{"APE":198456.08829}},{"date":1792540800,"tokens":{"APE":198456.08829}},{"date":1792627200,"tokens":{"APE":198456.08829}},{"date":1792713600,"tokens":{"APE":198456.08829}},{"date":1792800000,"tokens":{"APE":198456.08829}},{"date":1792886400,"tokens":{"APE":198456.08829}},{"date":1792972800,"tokens":{"APE":198456.08829}},{"date":1793026247,"tokens":{"APE":198456.08829}}]}},"tvl":[{"date":1731974400,"totalLiquidityUSD":299970},{"date":1732060800,"totalLiquidityUSD":296615},{"date":1732147200,"totalLiquidityUSD":299010},{"date":1732233600,"totalLiquidityUSD":292423},{"date":1732320000,"totalLiquidityUSD":303679},{"date":1732406400,"totalLiquidityUSD":336209},{"date":1732492800,"totalLiquidityUSD":344549},{"date":1732579200,"totalLiquidityUSD":345922},{"date":1732665600,"totalLiquidityUSD":322676},{"date":1732752000,"totalLiquidityUSD":330206},{"date":1732838400,"totalLiquidityUSD":343296},{"date":1732924800,"totalLiquidityUSD":352116},{"date":1733011200,"totalLiquidityUSD":373470},{"date":1733097600,"totalLiquidityUSD":370920},{"date":1733184000,"totalLiquidityUSD":382829},{"date":1733270400,"totalLiquidityUSD":452605},{"date":1733356800,"totalLiquidityUSD":451978},{"date":1733443200,"totalLiquidityUSD":424898},{"date":1733529600,"totalLiquidityUSD":424668},{"date":1733616000,"totalLiquidityUSD":455651},{"date":1733702400,"totalLiquidityUSD":448496},{"date":1733788800,"totalLiquidityUSD":349756},{"date":1733875200,"totalLiquidityUSD":338595},{"date":1733961600,"totalLiquidityUSD":362515},{"date":1734048000,"totalLiquidityUSD":371006},{"date":1734134400,"totalLiquidityUSD":379052},{"date":1734220800,"totalLiquidityUSD":359446},{"date":1734307200,"totalLiquidityUSD":377168},{"date":1734393600,"totalLiquidityUSD":367157},{"date":1734480000,"totalLiquidityUSD":349723},{"date":1734566400,"totalLiquidityUSD":306246},{"date":1734652800,"totalLiquidityUSD":268880},{"date":1734739200,"totalLiquidityUSD":280293},{"date":1734825600,"totalLiquidityUSD":259381},{"date":1734912000,"totalLiquidityUSD":265812},{"date":1734998400,"totalLiquidityUSD":288158},{"date":1735084800,"totalLiquidityUSD":290200},{"date":1735171200,"totalLiquidityUSD":288045},{"date":1735257600,"totalLiquidityUSD":270081},{"date":1735344000,"totalLiquidityUSD":281522},{"date":1735430400,"totalLiquidityUSD":286433},{"date":1735516800,"totalLiquidityUSD":276277},{"date":1735603200,"totalLiquidityUSD":278559},{"date":1735689600,"totalLiquidityUSD":274674},{"date":1735776000,"totalLiquidityUSD":290999},{"date":1735862400,"totalLiquidityUSD":299848},{"date":1735948800,"totalLiquidityUSD":327307},{"date":1736035200,"totalLiquidityUSD":312644},{"date":1736121600,"totalLiquidityUSD":315390},{"date":1736208000,"totalLiquidityUSD":330184},{"date":1736294400,"totalLiquidityUSD":287935},{"date":1736380800,"totalLiquidityUSD":284357},{"date":1736467200,"totalLiquidityUSD":258120},{"date":1736553600,"totalLiquidityUSD":263992},{"date":1736640000,"totalLiquidityUSD":261044},{"date":1736726400,"totalLiquidityUSD":252306},{"date":1736812800,"totalLiquidityUSD":241862},{"date":1736899200,"totalLiquidityUSD":254250},{"date":1736985600,"totalLiquidityUSD":267720},{"date":1737072000,"totalLiquidityUSD":258044},{"date":1737158400,"totalLiquidityUSD":279801},{"date":1737244800,"totalLiquidityUSD":254815},{"date":1737331200,"totalLiquidityUSD":234221},{"date":1737417600,"totalLiquidityUSD":230571},{"date":1737504000,"totalLiquidityUSD":236858},{"date":1737590400,"totalLiquidityUSD":238730},{"date":1737676800,"totalLiquidityUSD":234520},{"date":1737763200,"totalLiquidityUSD":229210},{"date":1737849600,"totalLiquidityUSD":229812},{"date":1737936000,"totalLiquidityUSD":223383},{"date":1738022400,"totalLiquidityUSD":214225},{"date":1738108800,"totalLiquidityUSD":199716},{"date":1738195200,"totalLiquidityUSD":212533},{"date":1738281600,"totalLiquidityUSD":222672},{"date":1738368000,"totalLiquidityUSD":228903},{"date":1738454400,"totalLiquidityUSD":209052},{"date":1738540800,"totalLiquidityUSD":161036},{"date":1738627200,"totalLiquidityUSD":171174},{"date":1738713600,"totalLiquidityUSD":163010},{"date":1738800000,"totalLiquidityUSD":157000},{"date":1738886400,"totalLiquidityUSD":146660},{"date":1738972800,"totalLiquidityUSD":149497},{"date":1739059200,"totalLiquidityUSD":157047},{"date":1739145600,"totalLiquidityUSD":158458},{"date":1739232000,"totalLiquidityUSD":164815},{"date":1739318400,"totalLiquidityUSD":159646},{"date":1739404800,"totalLiquidityUSD":169413},{"date":1739491200,"totalLiquidityUSD":162830},{"date":1739577600,"totalLiquidityUSD":166133},{"date":1739664000,"totalLiquidityUSD":157482},{"date":1739750400,"totalLiquidityUSD":162577},{"date":1739836800,"totalLiquidityUSD":158455},{"date":1739923200,"totalLiquidityUSD":149860},{"date":1740009600,"totalLiquidityUSD":151469},{"date":1740096000,"totalLiquidityUSD":157310},{"date":1740182400,"totalLiquidityUSD":153955},{"date":1740268800,"totalLiquidityUSD":160039},{"date":1740355200,"totalLiquidityUSD":155495},{"date":1740441600,"totalLiquidityUSD":128365},{"date":1740528000,"totalLiquidityUSD":140592},{"date":1740614400,"totalLiquidityUSD":139489},{"date":1740700800,"totalLiquidityUSD":137382},{"date":1740787200,"totalLiquidityUSD":141912},{"date":1740873600,"totalLiquidityUSD":138589},{"date":1740960000,"totalLiquidityUSD":145530},{"date":1741046400,"totalLiquidityUSD":124958},{"date":1741132800,"totalLiquidityUSD":122342},{"date":1741219200,"totalLiquidityUSD":127474},{"date":1741305600,"totalLiquidityUSD":124104},{"date":1741392000,"totalLiquidityUSD":123353},{"date":1741478400,"totalLiquidityUSD":117917},{"date":1741564800,"totalLiquidityUSD":104705},{"date":1741651200,"totalLiquidityUSD":102617},{"date":1741737600,"totalLiquidityUSD":109122},{"date":1741824000,"totalLiquidityUSD":112148},{"date":1741910400,"totalLiquidityUSD":110700},{"date":1741996800,"totalLiquidityUSD":113447},{"date":1742083200,"totalLiquidityUSD":116853},{"date":1742169600,"totalLiquidityUSD":111237},{"date":1742256000,"totalLiquidityUSD":117646},{"date":1742342400,"totalLiquidityUSD":115631},{"date":1742428800,"totalLiquidityUSD":117776},{"date":1742515200,"totalLiquidityUSD":115833},{"date":1742601600,"totalLiquidityUSD":111688},{"date":1742688000,"totalLiquidityUSD":117114},{"date":1742774400,"totalLiquidityUSD":118947},{"date":1742860800,"totalLiquidityUSD":122022},{"date":1742947200,"totalLiquidityUSD":123508},{"date":1743033600,"totalLiquidityUSD":123312},{"date":1743120000,"totalLiquidityUSD":121206},{"date":1743206400,"totalLiquidityUSD":110127},{"date":1743292800,"totalLiquidityUSD":104058},{"date":1743379200,"totalLiquidityUSD":102716},{"date":1743465600,"totalLiquidityUSD":102868},{"date":1743552000,"totalLiquidityUSD":101482},{"date":1743638400,"totalLiquidityUSD":97418},{"date":1743724800,"totalLiquidityUSD":94877},{"date":1743811200,"totalLiquidityUSD":95832},{"date":1743897600,"totalLiquidityUSD":94668},{"date":1743984000,"totalLiquidityUSD":83478},{"date":1744070400,"totalLiquidityUSD":88032},{"date":1744156800,"totalLiquidityUSD":82279},{"date":1744243200,"totalLiquidityUSD":90079},{"date":1744329600,"totalLiquidityUSD":87521},{"date":1744416000,"totalLiquidityUSD":90847},{"date":1744502400,"totalLiquidityUSD":93895},{"date":1744588800,"totalLiquidityUSD":92420},{"date":1744675200,"totalLiquidityUSD":90743},{"date":1744761600,"totalLiquidityUSD":89236},{"date":1744848000,"totalLiquidityUSD":88832},{"date":1744934400,"totalLiquidityUSD":88870},{"date":1745020800,"totalLiquidityUSD":95776},{"date":1745107200,"totalLiquidityUSD":98686},{"date":1745193600,"totalLiquidityUSD":101466},{"date":1745280000,"totalLiquidityUSD":99586},{"date":1745366400,"totalLiquidityUSD":107536},{"date":1745452800,"totalLiquidityUSD":110061},{"date":1745539200,"totalLiquidityUSD":111334},{"date":1745625600,"totalLiquidityUSD":118925},{"date":1745712000,"totalLiquidityUSD":118194},{"date":1745798400,"totalLiquidityUSD":109385},{"date":1745884800,"totalLiquidityUSD":116414},{"date":1745971200,"totalLiquidityUSD":112966},{"date":1746057600,"totalLiquidityUSD":113811},{"date":1746144000,"totalLiquidityUSD":116324},{"date":1746230400,"totalLiquidityUSD":114553},{"date":1746316800,"totalLiquidityUSD":107003},{"date":1746403200,"totalLiquidityUSD":107006},{"date":1746489600,"totalLiquidityUSD":103857},{"date":1746576000,"totalLiquidityUSD":103887},{"date":1746662400,"totalLiquidityUSD":109851},{"date":1746748800,"totalLiquidityUSD":124700},{"date":1746835200,"totalLiquidityUSD":139820},{"date":1746921600,"totalLiquidityUSD":144224},{"date":1747008000,"totalLiquidityUSD":144435},{"date":1747094400,"totalLiquidityUSD":139788},{"date":1747180800,"totalLiquidityUSD":151223},{"date":1747267200,"totalLiquidityUSD":140975},{"date":1747353600,"totalLiquidityUSD":133423},{"date":1747440000,"totalLiquidityUSD":130133},{"date":1747526400,"totalLiquidityUSD":131185},{"date":1747612800,"totalLiquidityUSD":142159},{"date":1747699200,"totalLiquidityUSD":139647},{"date":1747785600,"totalLiquidityUSD":141227},{"date":1747872000,"totalLiquidityUSD":146568},{"date":1747958400,"totalLiquidityUSD":148772},{"date":1748044800,"totalLiquidityUSD":135679},{"date":1748131200,"totalLiquidityUSD":136340},{"date":1748217600,"totalLiquidityUSD":136348},{"date":1748304000,"totalLiquidityUSD":138493},{"date":1748390400,"totalLiquidityUSD":148742},{"date":1748476800,"totalLiquidityUSD":150627},{"date":1748563200,"totalLiquidityUSD":145338},{"date":1748649600,"totalLiquidityUSD":127253},{"date":1748736000,"totalLiquidityUSD":127641},{"date":1748822400,"totalLiquidityUSD":136793},{"date":1748908800,"totalLiquidityUSD":150009},{"date":1748995200,"totalLiquidityUSD":147511},{"date":1749081600,"totalLiquidityUSD":152526},{"date":1749168000,"totalLiquidityUSD":141511},{"date":1749254400,"totalLiquidityUSD":144015},{"date":1749340800,"totalLiquidityUSD":146256},{"date":1749427200,"totalLiquidityUSD":149742},{"date":1749513600,"totalLiquidityUSD":153420},{"date":1749600000,"totalLiquidityUSD":154811},{"date":1749686400,"totalLiquidityUSD":149109},{"date":1749772800,"totalLiquidityUSD":141551},{"date":1749859200,"totalLiquidityUSD":141905},{"date":1749945600,"totalLiquidityUSD":142781},{"date":1750032000,"totalLiquidityUSD":140866},{"date":1750118400,"totalLiquidityUSD":141776},{"date":1750204800,"totalLiquidityUSD":137927},{"date":1750291200,"totalLiquidityUSD":131370},{"date":1750377600,"totalLiquidityUSD":128874},{"date":1750464000,"totalLiquidityUSD":128231},{"date":1750550400,"totalLiquidityUSD":118716},{"date":1750636800,"totalLiquidityUSD":117032},{"date":1750723200,"totalLiquidityUSD":128027},{"date":1750809600,"totalLiquidityUSD":130758},{"date":1750896000,"totalLiquidityUSD":129434},{"date":1750982400,"totalLiquidityUSD":125883},{"date":1751068800,"totalLiquidityUSD":125340},{"date":1751155200,"totalLiquidityUSD":125856},{"date":1751241600,"totalLiquidityUSD":130901},{"date":1751328000,"totalLiquidityUSD":127595},{"date":1751414400,"totalLiquidityUSD":123705},{"date":1751500800,"totalLiquidityUSD":130980},{"date":1751587200,"totalLiquidityUSD":130256},{"date":1751673600,"totalLiquidityUSD":122722},{"date":1751760000,"totalLiquidityUSD":122830},{"date":1751846400,"totalLiquidityUSD":125915},{"date":1751932800,"totalLiquidityUSD":123225},{"date":1752019200,"totalLiquidityUSD":124757},{"date":1752105600,"totalLiquidityUSD":130418},{"date":1752192000,"totalLiquidityUSD":135863},{"date":1752278400,"totalLiquidityUSD":138486},{"date":1752364800,"totalLiquidityUSD":133489},{"date":1752451200,"totalLiquidityUSD":138006},{"date":1752537600,"totalLiquidityUSD":130099},{"date":1752624000,"totalLiquidityUSD":142862},{"date":1752710400,"totalLiquidityUSD":144353},{"date":1752796800,"totalLiquidityUSD":155267},{"date":1752883200,"totalLiquidityUSD":149365},{"date":1752969600,"totalLiquidityUSD":152001},{"date":1753056000,"totalLiquidityUSD":150456},{"date":1753142400,"totalLiquidityUSD":160730},{"date":1753228800,"totalLiquidityUSD":157439},{"date":1753315200,"totalLiquidityUSD":150426},{"date":1753401600,"totalLiquidityUSD":140316},{"date":1753488000,"totalLiquidityUSD":144236},{"date":1753574400,"totalLiquidityUSD":140010},{"date":1753660800,"totalLiquidityUSD":140842},{"date":1753747200,"totalLiquidityUSD":130780},{"date":1753833600,"totalLiquidityUSD":131653},{"date":1753920000,"totalLiquidityUSD":129805},{"date":1754006400,"totalLiquidityUSD":121390},{"date":1754092800,"totalLiquidityUSD":122778},{"date":1754179200,"totalLiquidityUSD":119496},{"date":1754265600,"totalLiquidityUSD":124070},{"date":1754352000,"totalLiquidityUSD":128809},{"date":1754438400,"totalLiquidityUSD":116079},{"date":1754524800,"totalLiquidityUSD":120999},{"date":1754611200,"totalLiquidityUSD":127418},{"date":1754697600,"totalLiquidityUSD":133009},{"date":1754784000,"totalLiquidityUSD":136501},{"date":1754870400,"totalLiquidityUSD":135134},{"date":1754956800,"totalLiquidityUSD":130610},{"date":1755043200,"totalLiquidityUSD":136125},{"date":1755129600,"totalLiquidityUSD":139068},{"date":1755216000,"totalLiquidityUSD":127622},{"date":1755302400,"totalLiquidityUSD":127675},{"date":1755388800,"totalLiquidityUSD":132564},{"date":1755475200,"totalLiquidityUSD":132258},{"date":1755561600,"totalLiquidityUSD":128650},{"date":1755648000,"totalLiquidityUSD":124999},{"date":1755734400,"totalLiquidityUSD":135881},{"date":1755820800,"totalLiquidityUSD":127347},{"date":1755907200,"totalLiquidityUSD":135775},{"date":1755993600,"totalLiquidityUSD":128747},{"date":1756080000,"totalLiquidityUSD":128092},{"date":1756166400,"totalLiquidityUSD":119049},{"date":1756252800,"totalLiquidityUSD":122938},{"date":1756339200,"totalLiquidityUSD":121477},{"date":1756425600,"totalLiquidityUSD":125041},{"date":1756512000,"totalLiquidityUSD":116095},{"date":1756598400,"totalLiquidityUSD":119914},{"date":1756684800,"totalLiquidityUSD":116587},{"date":1756771200,"totalLiquidityUSD":116271},{"date":1756857600,"totalLiquidityUSD":120278},{"date":1756944000,"totalLiquidityUSD":119880},{"date":1757030400,"totalLiquidityUSD":118180},{"date":1757116800,"totalLiquidityUSD":121324},{"date":1757203200,"totalLiquidityUSD":121750},{"date":1757289600,"totalLiquidityUSD":122242},{"date":1757376000,"totalLiquidityUSD":124115},{"date":1757462400,"totalLiquidityUSD":126211},{"date":1757548800,"totalLiquidityUSD":128316},{"date":1757635200,"totalLiquidityUSD":129293},{"date":1757721600,"totalLiquidityUSD":130911},{"date":1757808000,"totalLiquidityUSD":129603},{"date":1757894400,"totalLiquidityUSD":126231},{"date":1757980800,"totalLiquidityUSD":120715},{"date":1758067200,"totalLiquidityUSD":122122},{"date":1758153600,"totalLiquidityUSD":126235},{"date":1758240000,"totalLiquidityUSD":127595},{"date":1758326400,"totalLiquidityUSD":122416},{"date":1758412800,"totalLiquidityUSD":124973},{"date":1758499200,"totalLiquidityUSD":118868},{"date":1758585600,"totalLiquidityUSD":111557},{"date":1758672000,"totalLiquidityUSD":112608},{"date":1758758400,"totalLiquidityUSD":110836},{"date":1758844800,"totalLiquidityUSD":106875},{"date":1758931200,"totalLiquidityUSD":109055},{"date":1759017600,"totalLiquidityUSD":108099},{"date":1759104000,"totalLiquidityUSD":109022},{"date":1759190400,"totalLiquidityUSD":109129},{"date":1759276800,"totalLiquidityUSD":110820},{"date":1759363200,"totalLiquidityUSD":117129},{"date":1759449600,"totalLiquidityUSD":117246},{"date":1759536000,"totalLiquidityUSD":119802},{"date":1759622400,"totalLiquidityUSD":118411},{"date":1759708800,"totalLiquidityUSD":116951},{"date":1759795200,"totalLiquidityUSD":119154},{"date":1759881600,"totalLiquidityUSD":116127},{"date":1759968000,"totalLiquidityUSD":117906},{"date":1760054400,"totalLiquidityUSD":117156},{"date":1760140800,"totalLiquidityUSD":77937},{"date":1760227200,"totalLiquidityUSD":76221},{"date":1760313600,"totalLiquidityUSD":89530},{"date":1760400000,"totalLiquidityUSD":92425},{"date":1760486400,"totalLiquidityUSD":87752},{"date":1760572800,"totalLiquidityUSD":84249},{"date":1760659200,"totalLiquidityUSD":81393},{"date":1760745600,"totalLiquidityUSD":80132},{"date":1760832000,"totalLiquidityUSD":79977},{"date":1760918400,"totalLiquidityUSD":82728},{"date":1761004800,"totalLiquidityUSD":83850},{"date":1761091200,"totalLiquidityUSD":81407},{"date":1761177600,"totalLiquidityUSD":80962},{"date":1761264000,"totalLiquidityUSD":93525},{"date":1761350400,"totalLiquidityUSD":96847},{"date":1761436800,"totalLiquidityUSD":90989},{"date":1761523200,"totalLiquidityUSD":91345},{"date":1761609600,"totalLiquidityUSD":90014},{"date":1761696000,"totalLiquidityUSD":86016},{"date":1761782400,"totalLiquidityUSD":87157},{"date":1761868800,"totalLiquidityUSD":80846},{"date":1761955200,"totalLiquidityUSD":80920},{"date":1762041600,"totalLiquidityUSD":83003},{"date":1762128000,"totalLiquidityUSD":80277},{"date":1762214400,"totalLiquidityUSD":75838},{"date":1762300800,"totalLiquidityUSD":71988},{"date":1762387200,"totalLiquidityUSD":76725},{"date":1762473600,"totalLiquidityUSD":75569},{"date":1762560000,"totalLiquidityUSD":85138},{"date":1762646400,"totalLiquidityUSD":79823},{"date":1762732800,"totalLiquidityUSD":80440},{"date":1762819200,"totalLiquidityUSD":82805},{"date":1762905600,"totalLiquidityUSD":76337},{"date":1762992000,"totalLiquidityUSD":76474},{"date":1763078400,"totalLiquidityUSD":73295},{"date":1763164800,"totalLiquidityUSD":73456},{"date":1763251200,"totalLiquidityUSD":71452},{"date":1763337600,"totalLiquidityUSD":70494},{"date":1763424000,"totalLiquidityUSD":66449},{"date":1763510400,"totalLiquidityUSD":68420},{"date":1763596800,"totalLiquidityUSD":67499},{"date":1763683200,"totalLiquidityUSD":64931},{"date":1763769600,"totalLiquidityUSD":57516},{"date":1763856000,"totalLiquidityUSD":57677},{"date":1763942400,"totalLiquidityUSD":57709},{"date":1764028800,"totalLiquidityUSD":57633},{"date":1764115200,"totalLiquidityUSD":57424},{"date":1764201600,"totalLiquidityUSD":56616},{"date":1764288000,"totalLiquidityUSD":55906},{"date":1764374400,"totalLiquidityUSD":54957},{"date":1764460800,"totalLiquidityUSD":54168},{"date":1764547200,"totalLiquidityUSD":50452},{"date":1764633600,"totalLiquidityUSD":47842},{"date":1764720000,"totalLiquidityUSD":49710},{"date":1764806400,"totalLiquidityUSD":50819},{"date":1764892800,"totalLiquidityUSD":48369},{"date":1764979200,"totalLiquidityUSD":47078},{"date":1765065600,"totalLiquidityUSD":48091},{"date":1765152000,"totalLiquidityUSD":45914},{"date":1765238400,"totalLiquidityUSD":47121},{"date":1765324800,"totalLiquidityUSD":49053},{"date":1765411200,"totalLiquidityUSD":45663},{"date":1765497600,"totalLiquidityUSD":46913},{"date":1765584000,"totalLiquidityUSD":47241},{"date":1765670400,"totalLiquidityUSD":47242},{"date":1765756800,"totalLiquidityUSD":44661},{"date":1765843200,"totalLiquidityUSD":43188},{"date":1765929600,"totalLiquidityUSD":43330},{"date":1766016000,"totalLiquidityUSD":41138},{"date":1766102400,"totalLiquidityUSD":39920},{"date":1766188800,"totalLiquidityUSD":41896},{"date":1766275200,"totalLiquidityUSD":42280},{"date":1766361600,"totalLiquidityUSD":41864},{"date":1766448000,"totalLiquidityUSD":41556},{"date":1766534400,"totalLiquidityUSD":41722},{"date":1766620800,"totalLiquidityUSD":44218},{"date":1766707200,"totalLiquidityUSD":42279},{"date":1766793600,"totalLiquidityUSD":44062},{"date":1766880000,"totalLiquidityUSD":44532},{"date":1766966400,"totalLiquidityUSD":44520},{"date":1767052800,"totalLiquidityUSD":42270},{"date":1767139200,"totalLiquidityUSD":42709},{"date":1767225600,"totalLiquidityUSD":39640},{"date":1767312000,"totalLiquidityUSD":42941},{"date":1767398400,"totalLiquidityUSD":43519},{"date":1767484800,"totalLiquidityUSD":43861},{"date":1767571200,"totalLiquidityUSD":45267},{"date":1767657600,"totalLiquidityUSD":46367},{"date":1767744000,"totalLiquidityUSD":44441},{"date":1767830400,"totalLiquidityUSD":44023},{"date":1767916800,"totalLiquidityUSD":43195},{"date":1768003200,"totalLiquidityUSD":42582},{"date":1768089600,"totalLiquidityUSD":42814},{"date":1768176000,"totalLiquidityUSD":41766},{"date":1768262400,"totalLiquidityUSD":40835},{"date":1768348800,"totalLiquidityUSD":46654},{"date":1768435200,"totalLiquidityUSD":44323},{"date":1768521600,"totalLiquidityUSD":42918},{"date":1768608000,"totalLiquidityUSD":44437},{"date":1768694400,"totalLiquidityUSD":44893},{"date":1768780800,"totalLiquidityUSD":39724},{"date":1768867200,"totalLiquidityUSD":40075},{"date":1768953600,"totalLiquidityUSD":38310},{"date":1769040000,"totalLiquidityUSD":38000},{"date":1769126400,"totalLiquidityUSD":38490},{"date":1769212800,"totalLiquidityUSD":38074},{"date":1769299200,"totalLiquidityUSD":37501},{"date":1769385600,"totalLiquidityUSD":35867},{"date":1769472000,"totalLiquidityUSD":36890},{"date":1769558400,"totalLiquidityUSD":36678},{"date":1769644800,"totalLiquidityUSD":36315},{"date":1769731200,"totalLiquidityUSD":33490},{"date":1769817600,"totalLiquidityUSD":33102},{"date":1769904000,"totalLiquidityUSD":30322},{"date":1769990400,"totalLiquidityUSD":29254},{"date":1770076800,"totalLiquidityUSD":29184},{"date":1770163200,"totalLiquidityUSD":29558},{"date":1770249600,"totalLiquidityUSD":28854},{"date":1770336000,"totalLiquidityUSD":23860},{"date":1770422400,"totalLiquidityUSD":26504},{"date":1770508800,"totalLiquidityUSD":25934},{"date":1770595200,"totalLiquidityUSD":25646},{"date":1770681600,"totalLiquidityUSD":25594},{"date":1770768000,"totalLiquidityUSD":24925},{"date":1770854400,"totalLiquidityUSD":24845},{"date":1770940800,"totalLiquidityUSD":25202},{"date":1771027200,"totalLiquidityUSD":26252},{"date":1771113600,"totalLiquidityUSD":26700},{"date":1771200000,"totalLiquidityUSD":26144},{"date":1771286400,"totalLiquidityUSD":25974},{"date":1771372800,"totalLiquidityUSD":25234},{"date":1771459200,"totalLiquidityUSD":22976},{"date":1771545600,"totalLiquidityUSD":22173},{"date":1771632000,"totalLiquidityUSD":21938},{"date":1771718400,"totalLiquidityUSD":21367},{"date":1771804800,"totalLiquidityUSD":20394},{"date":1771891200,"totalLiquidityUSD":20622},{"date":1771977600,"totalLiquidityUSD":20751},{"date":1772064000,"totalLiquidityUSD":21833},{"date":1772150400,"totalLiquidityUSD":21113},{"date":1772236800,"totalLiquidityUSD":20454},{"date":1772323200,"totalLiquidityUSD":20589},{"date":1772409600,"totalLiquidityUSD":20594},{"date":1772496000,"totalLiquidityUSD":20538},{"date":1772582400,"totalLiquidityUSD":20181},{"date":1772668800,"totalLiquidityUSD":20732},{"date":1772755200,"totalLiquidityUSD":19972},{"date":1772841600,"totalLiquidityUSD":19569},{"date":1772928000,"totalLiquidityUSD":18815},{"date":1773014400,"totalLiquidityUSD":18817},{"date":1773100800,"totalLiquidityUSD":18761},{"date":1773187200,"totalLiquidityUSD":18886},{"date":1773273600,"totalLiquidityUSD":18965},{"date":1773360000,"totalLiquidityUSD":19785},{"date":1773446400,"totalLiquidityUSD":19137},{"date":1773532800,"totalLiquidityUSD":19148},{"date":1773619200,"totalLiquidityUSD":20002},{"date":1773705600,"totalLiquidityUSD":20783},{"date":1773792000,"totalLiquidityUSD":20581},{"date":1773878400,"totalLiquidityUSD":18976},{"date":1773964800,"totalLiquidityUSD":19121},{"date":1774051200,"totalLiquidityUSD":18901},{"date":1774137600,"totalLiquidityUSD":18009},{"date":1774224000,"totalLiquidityUSD":17604},{"date":1774310400,"totalLiquidityUSD":17993},{"date":1774396800,"totalLiquidityUSD":17946},{"date":1774483200,"totalLiquidityUSD":17789},{"date":1774569600,"totalLiquidityUSD":17601},{"date":1774656000,"totalLiquidityUSD":17093},{"date":1774742400,"totalLiquidityUSD":17172},{"date":1774828800,"totalLiquidityUSD":16905},{"date":1774915200,"totalLiquidityUSD":16984},{"date":1775001600,"totalLiquidityUSD":17076},{"date":1775088000,"totalLiquidityUSD":17610},{"date":1775174400,"totalLiquidityUSD":16571},{"date":1775260800,"totalLiquidityUSD":17371},{"date":1775347200,"totalLiquidityUSD":17152},{"date":1775433600,"totalLiquidityUSD":17094},{"date":1775520000,"totalLiquidityUSD":16575},{"date":1775606400,"totalLiquidityUSD":18354},{"date":1775692800,"totalLiquidityUSD":17483},{"date":1775779200,"totalLiquidityUSD":17966},{"date":1775865600,"totalLiquidityUSD":17750},{"date":1775952000,"totalLiquidityUSD":17672},{"date":1776038400,"totalLiquidityUSD":17017},{"date":1776124800,"totalLiquidityUSD":17964},{"date":1776211200,"totalLiquidityUSD":17735},{"date":1776297600,"totalLiquidityUSD":19414},{"date":1776384000,"totalLiquidityUSD":20441},{"date":1776470400,"totalLiquidityUSD":21244},{"date":1776556800,"totalLiquidityUSD":21151},{"date":1776643200,"totalLiquidityUSD":20245},{"date":1776729600,"totalLiquidityUSD":20624},{"date":1776816000,"totalLiquidityUSD":20446},{"date":1776902400,"totalLiquidityUSD":20095},{"date":1776988800,"totalLiquidityUSD":20538},{"date":1777075200,"totalLiquidityUSD":40444},{"date":1777161600,"totalLiquidityUSD":30729},{"date":1777248000,"totalLiquidityUSD":29512},{"date":1777334400,"totalLiquidityUSD":28381},{"date":1777420800,"totalLiquidityUSD":31290},{"date":1777507200,"totalLiquidityUSD":29855},{"date":1777593600,"totalLiquidityUSD":32912},{"date":1777680000,"totalLiquidityUSD":34590},{"date":1777766400,"totalLiquidityUSD":34403},{"date":1777852800,"totalLiquidityUSD":33339},{"date":1777939200,"totalLiquidityUSD":32212},{"date":1778025600,"totalLiquidityUSD":32128},{"date":1778112000,"totalLiquidityUSD":31522},{"date":1778198400,"totalLiquidityUSD":32676},{"date":1778284800,"totalLiquidityUSD":33135},{"date":1778371200,"totalLiquidityUSD":32003},{"date":1778457600,"totalLiquidityUSD":30629},{"date":1778544000,"totalLiquidityUSD":30720},{"date":1778630400,"totalLiquidityUSD":31050},{"date":1778716800,"totalLiquidityUSD":29467},{"date":1778803200,"totalLiquidityUSD":30247},{"date":1778889600,"totalLiquidityUSD":28832},{"date":1778976000,"totalLiquidityUSD":29015},{"date":1779062400,"totalLiquidityUSD":28606},{"date":1779148800,"totalLiquidityUSD":28686},{"date":1779235200,"totalLiquidityUSD":28123},{"date":1779321600,"totalLiquidityUSD":28861},{"date":1779408000,"totalLiquidityUSD":28714},{"date":1779494400,"totalLiquidityUSD":27161},{"date":1779580800,"totalLiquidityUSD":27792},{"date":1779667200,"totalLiquidityUSD":26825},{"date":1779753600,"totalLiquidityUSD":26333},{"date":1779840000,"totalLiquidityUSD":27174},{"date":1779926400,"totalLiquidityUSD":26180},{"date":1780012800,"totalLiquidityUSD":25393},{"date":1780099200,"totalLiquidityUSD":27604},{"date":1780185600,"totalLiquidityUSD":27411},{"date":1780272000,"totalLiquidityUSD":28356},{"date":1780358400,"totalLiquidityUSD":29083},{"date":1780444800,"totalLiquidityUSD":28846},{"date":1780531200,"totalLiquidityUSD":26641},{"date":1780617600,"totalLiquidityUSD":27027},{"date":1780704000,"totalLiquidityUSD":23823},{"date":1780790400,"totalLiquidityUSD":25218},{"date":1780876800,"totalLiquidityUSD":24059},{"date":1780963200,"totalLiquidityUSD":24482},{"date":1781049600,"totalLiquidityUSD":23880},{"date":1781136000,"totalLiquidityUSD":23755},{"date":1781222400,"totalLiquidityUSD":25792},{"date":1781308800,"totalLiquidityUSD":25274},{"date":1781395200,"totalLiquidityUSD":25446},{"date":1781481600,"totalLiquidityUSD":26534},{"date":1781568000,"totalLiquidityUSD":25571},{"date":1781654400,"totalLiquidityUSD":25437},{"date":1781740800,"totalLiquidityUSD":26170},{"date":1781827200,"totalLiquidityUSD":26166},{"date":1781913600,"totalLiquidityUSD":26556},{"date":1782000000,"totalLiquidityUSD":27132},{"date":1782086400,"totalLiquidityUSD":27363},{"date":1782172800,"totalLiquidityUSD":27940},{"date":1782259200,"totalLiquidityUSD":26150},{"date":1782345600,"totalLiquidityUSD":25492},{"date":1782432000,"totalLiquidityUSD":27998},{"date":1782518400,"totalLiquidityUSD":29717},{"date":1782604800,"totalLiquidityUSD":27286},{"date":1782691200,"totalLiquidityUSD":26989},{"date":1782777600,"totalLiquidityUSD":28665},{"date":1782864000,"totalLiquidityUSD":29562},{"date":1782950400,"totalLiquidityUSD":28278},{"date":1783036800,"totalLiquidityUSD":28258},{"date":1783123200,"totalLiquidityUSD":28906},{"date":1783209600,"totalLiquidityUSD":28893},{"date":1783296000,"totalLiquidityUSD":28299},{"date":1783382400,"totalLiquidityUSD":27531},{"date":1783468800,"totalLiquidityUSD":28355},{"date":1783555200,"totalLiquidityUSD":32226},{"date":1783641600,"totalLiquidityUSD":32957},{"date":1783728000,"totalLiquidityUSD":31630},{"date":1783814400,"totalLiquidityUSD":31334},{"date":1783900800,"totalLiquidityUSD":30721},{"date":1783987200,"totalLiquidityUSD":29321},{"date":1784073600,"totalLiquidityUSD":29372},{"date":1784160000,"totalLiquidityUSD":30519},{"date":1784246400,"totalLiquidityUSD":29683},{"date":1784332800,"totalLiquidityUSD":28909},{"date":1784419200,"totalLiquidityUSD":28330},{"date":1784505600,"totalLiquidityUSD":28640},{"date":1784592000,"totalLiquidityUSD":28388},{"date":1784678400,"totalLiquidityUSD":29674},{"date":1784764800,"totalLiquidityUSD":28921},{"date":1784851200,"totalLiquidityUSD":29808},{"date":1784937600,"totalLiquidityUSD":28586},{"date":1785024000,"totalLiquidityUSD":28762},{"date":1785110400,"totalLiquidityUSD":28564},{"date":1785196800,"totalLiquidityUSD":29657},{"date":1785283200,"totalLiquidityUSD":29730},{"date":1785369600,"totalLiquidityUSD":27593},{"date":1785456000,"totalLiquidityUSD":25575},{"date":1785542400,"totalLiquidityUSD":26803},{"date":1785628800,"totalLiquidityUSD":25848},{"date":1785715200,"totalLiquidityUSD":25907},{"date":1785801600,"totalLiquidityUSD":26432},{"date":1785888000,"totalLiquidityUSD":25934},{"date":1785974400,"totalLiquidityUSD":26900},{"date":1786060800,"totalLiquidityUSD":26868},{"date":1786147200,"totalLiquidityUSD":26310},{"date":1786233600,"totalLiquidityUSD":26451},{"date":1786320000,"totalLiquidityUSD":25904},{"date":1786406400,"totalLiquidityUSD":26024},{"date":1786492800,"totalLiquidityUSD":25572},{"date":1786579200,"totalLiquidityUSD":24474},{"date":1786665600,"totalLiquidityUSD":24341},{"date":1786752000,"totalLiquidityUSD":24514},{"date":1786838400,"totalLiquidityUSD":24440},{"date":1786924800,"totalLiquidityUSD":24613},{"date":1787011200,"totalLiquidityUSD":24570},{"date":1787097600,"totalLiquidityUSD":24353},{"date":1787184000,"totalLiquidityUSD":25286},{"date":1787270400,"totalLiquidityUSD":26274},{"date":1787356800,"totalLiquidityUSD":28837},{"date":1787443200,"totalLiquidityUSD":28199},{"date":1787529600,"totalLiquidityUSD":28879},{"date":1787616000,"totalLiquidityUSD":29296},{"date":1787702400,"totalLiquidityUSD":27822},{"date":1787788800,"totalLiquidityUSD":27686},{"date":1787875200,"totalLiquidityUSD":28461},{"date":1787961600,"totalLiquidityUSD":27382},{"date":1788048000,"totalLiquidityUSD":27586},{"date":1788134400,"totalLiquidityUSD":26800},{"date":1788220800,"totalLiquidityUSD":27150},{"date":1788307200,"totalLiquidityUSD":27364},{"date":1788393600,"totalLiquidityUSD":26766},{"date":1788480000,"totalLiquidityUSD":28102},{"date":1788566400,"totalLiquidityUSD":27526},{"date":1788652800,"totalLiquidityUSD":28359},{"date":1788739200,"totalLiquidityUSD":28097},{"date":1788825600,"totalLiquidityUSD":28722},{"date":1788912000,"totalLiquidityUSD":28187},{"date":1788998400,"totalLiquidityUSD":27706},{"date":1789084800,"totalLiquidityUSD":26296},{"date":1789171200,"totalLiquidityUSD":26113},{"date":1789257600,"totalLiquidityUSD":27302},{"date":1789344000,"totalLiquidityUSD":26260},{"date":1789430400,"totalLiquidityUSD":26053},{"date":1789516800,"totalLiquidityUSD":24552},{"date":1789603200,"totalLiquidityUSD":24976},{"date":1789689600,"totalLiquidityUSD":25569},{"date":1789776000,"totalLiquidityUSD":27858},{"date":1789862400,"totalLiquidityUSD":27569},{"date":1789948800,"totalLiquidityUSD":27551},{"date":1790035200,"totalLiquidityUSD":29289},{"date":1790121600,"totalLiquidityUSD":31644},{"date":1790208000,"totalLiquidityUSD":28968},{"date":1790294400,"totalLiquidityUSD":30244},{"date":1790380800,"totalLiquidityUSD":30620},{"date":1790467200,"totalLiquidityUSD":30697},{"date":1790553600,"totalLiquidityUSD":32328},{"date":1790640000,"totalLiquidityUSD":28871},{"date":1790726400,"totalLiquidityUSD":29588},{"date":1790812800,"totalLiquidityUSD":30076},{"date":1790899200,"totalLiquidityUSD":29834},{"date":1790985600,"totalLiquidityUSD":33157},{"date":1791072000,"totalLiquidityUSD":32230},{"date":1791158400,"totalLiquidityUSD":33176},{"date":1791244800,"totalLiquidityUSD":31622},{"date":1791331200,"totalLiquidityUSD":31199},{"date":1791417600,"totalLiquidityUSD":29849},{"date":1791504000,"totalLiquidityUSD":27822},{"date":1791590400,"totalLiquidityUSD":30376},{"date":1791676800,"totalLiquidityUSD":30207},{"date":1791763200,"totalLiquidityUSD":31296},{"date":1791849600,"totalLiquidityUSD":29389},{"date":1791936000,"totalLiquidityUSD":30179},{"date":1792022400,"totalLiquidityUSD":28357},{"date":1792108800,"totalLiquidityUSD":28256},{"date":1792195200,"totalLiquidityUSD":29612},{"date":1792281600,"totalLiquidityUSD":30063},{"date":1792368000,"totalLiquidityUSD":28219},{"date":1792454400,"totalLiquidityUSD":28799},{"date":1792540800,"totalLiquidityUSD":29014},{"date":1792627200,"totalLiquidityUSD":28565},{"date":1792713600,"totalLiquidityUSD":26795},{"date":1792800000,"totalLiquidityUSD":26375},{"date":1792886400,"totalLiquidityUSD":25418},{"date":1792972800,"totalLiquidityUSD":24482},{"date":1793026247,"totalLiquidityUSD":24451}],"tokensInUsd":[{"date":1731974400,"tokens":{"APE":299970.57658}},{"date":1732060800,"tokens":{"APE":296615.06281}},{"date":1732147200,"tokens":{"APE":299010.48229}},{"date":1732233600,"tokens":{"APE":292423.4682}},{"date":1732320000,"tokens":{"APE":303679.04992}},{"date":1732406400,"tokens":{"APE":336209.59749}},{"date":1732492800,"tokens":{"APE":344549.33742}},{"date":1732579200,"tokens":{"APE":345922.10079}},{"date":1732665600,"tokens":{"APE":322676.87687}},{"date":1732752000,"tokens":{"APE":330206.254}},{"date":1732838400,"tokens":{"APE":343296.43782}},{"date":1732924800,"tokens":{"APE":352116.35731}},{"date":1733011200,"tokens":{"APE":373470.92842}},{"date":1733097600,"tokens":{"APE":370920.74145}},{"date":1733184000,"tokens":{"APE":382829.76177}},{"date":1733270400,"tokens":{"APE":452605.90568}},{"date":1733356800,"tokens":{"APE":451978.47094}},{"date":1733443200,"tokens":{"APE":424898.48362}},{"date":1733529600,"tokens":{"APE":424668.63853}},{"date":1733616000,"tokens":{"APE":455651.46985}},{"date":1733702400,"tokens":{"APE":448496.26234}},{"date":1733788800,"tokens":{"APE":349756.99282}},{"date":1733875200,"tokens":{"APE":338595.58543}},{"date":1733961600,"tokens":{"APE":362515.63003}},{"date":1734048000,"tokens":{"APE":371006.49316}},{"date":1734134400,"tokens":{"APE":379052.56643}},{"date":1734220800,"tokens":{"APE":359446.09142}},{"date":1734307200,"tokens":{"APE":377168.6559}},{"date":1734393600,"tokens":{"APE":367157.21702}},{"date":1734480000,"tokens":{"APE":349723.6728}},{"date":1734566400,"tokens":{"APE":306246.55899}},{"date":1734652800,"tokens":{"APE":268880.6717}},{"date":1734739200,"tokens":{"APE":280293.32053}},{"date":1734825600,"tokens":{"APE":259381.14598}},{"date":1734912000,"tokens":{"APE":265812.88047}},{"date":1734998400,"tokens":{"APE":288158.32664}},{"date":1735084800,"tokens":{"APE":290200.8558}},{"date":1735171200,"tokens":{"APE":288045.80355}},{"date":1735257600,"tokens":{"APE":270081.00398}},{"date":1735344000,"tokens":{"APE":281522.31682}},{"date":1735430400,"tokens":{"APE":286433.32265}},{"date":1735516800,"tokens":{"APE":276277.16675}},{"date":1735603200,"tokens":{"APE":278559.94024}},{"date":1735689600,"tokens":{"APE":274674.16374}},{"date":1735776000,"tokens":{"APE":290999.92254}},{"date":1735862400,"tokens":{"APE":299848.74297}},{"date":1735948800,"tokens":{"APE":327307.76629}},{"date":1736035200,"tokens":{"APE":312644.49111}},{"date":1736121600,"tokens":{"APE":315390.2371}},{"date":1736208000,"tokens":{"APE":330184.06238}},{"date":1736294400,"tokens":{"APE":287935.58301}},{"date":1736380800,"tokens":{"APE":284357.4745}},{"date":1736467200,"tokens":{"APE":258120.69367}},{"date":1736553600,"tokens":{"APE":263992.3311}},{"date":1736640000,"tokens":{"APE":261044.43456}},{"date":1736726400,"tokens":{"APE":252306.1051}},{"date":1736812800,"tokens":{"APE":241862.80291}},{"date":1736899200,"tokens":{"APE":254250.2482}},{"date":1736985600,"tokens":{"APE":267720.59707}},{"date":1737072000,"tokens":{"APE":258044.38536}},{"date":1737158400,"tokens":{"APE":279801.63761}},{"date":1737244800,"tokens":{"APE":254815.13595}},{"date":1737331200,"tokens":{"APE":234221.10158}},{"date":1737417600,"tokens":{"APE":230571.97767}},{"date":1737504000,"tokens":{"APE":236858.88662}},{"date":1737590400,"tokens":{"APE":238730.88359}},{"date":1737676800,"tokens":{"APE":234520.48466}},{"date":1737763200,"tokens":{"APE":229210.66245}},{"date":1737849600,"tokens":{"APE":229812.16809}},{"date":1737936000,"tokens":{"APE":223383.78665}},{"date":1738022400,"tokens":{"APE":214225.77818}},{"date":1738108800,"tokens":{"APE":199716.88535}},{"date":1738195200,"tokens":{"APE":212533.64967}},{"date":1738281600,"tokens":{"APE":222672.9312}},{"date":1738368000,"tokens":{"APE":228903.91363}},{"date":1738454400,"tokens":{"APE":209052.30806}},{"date":1738540800,"tokens":{"APE":161036.07887}},{"date":1738627200,"tokens":{"APE":171174.61513}},{"date":1738713600,"tokens":{"APE":163010.1875}},{"date":1738800000,"tokens":{"APE":157000.52167}},{"date":1738886400,"tokens":{"APE":146660.45585}},{"date":1738972800,"tokens":{"APE":149497.69146}},{"date":1739059200,"tokens":{"APE":157047.29654}},{"date":1739145600,"tokens":{"APE":158458.85643}},{"date":1739232000,"tokens":{"APE":164815.70232}},{"date":1739318400,"tokens":{"APE":159646.37795}},{"date":1739404800,"tokens":{"APE":169413.78356}},{"date":1739491200,"tokens":{"APE":162830.70664}},{"date":1739577600,"tokens":{"APE":166133.32099}},{"date":1739664000,"tokens":{"APE":157482.85985}},{"date":1739750400,"tokens":{"APE":162577.10206}},{"date":1739836800,"tokens":{"APE":158455.03677}},{"date":1739923200,"tokens":{"APE":149860.69738}},{"date":1740009600,"tokens":{"APE":151469.7708}},{"date":1740096000,"tokens":{"APE":157310.03382}},{"date":1740182400,"tokens":{"APE":153955.28391}},{"date":1740268800,"tokens":{"APE":160039.3456}},{"date":1740355200,"tokens":{"APE":155495.62727}},{"date":1740441600,"tokens":{"APE":128365.71502}},{"date":1740528000,"tokens":{"APE":140592.15901}},{"date":1740614400,"tokens":{"APE":139489.10708}},{"date":1740700800,"tokens":{"APE":137382.90084}},{"date":1740787200,"tokens":{"APE":141912.98759}},{"date":1740873600,"tokens":{"APE":138589.6598}},{"date":1740960000,"tokens":{"APE":145530.92577}},{"date":1741046400,"tokens":{"APE":124958.20552}},{"date":1741132800,"tokens":{"APE":122342.26507}},{"date":1741219200,"tokens":{"APE":127474.61894}},{"date":1741305600,"tokens":{"APE":124104.62395}},{"date":1741392000,"tokens":{"APE":123353.50793}},{"date":1741478400,"tokens":{"APE":117917.14427}},{"date":1741564800,"tokens":{"APE":104705.9408}},{"date":1741651200,"tokens":{"APE":102617.91219}},{"date":1741737600,"tokens":{"APE":109122.23673}},{"date":1741824000,"tokens":{"APE":112148.48951}},{"date":1741910400,"tokens":{"APE":110700.49575}},{"date":1741996800,"tokens":{"APE":113447.10213}},{"date":1742083200,"tokens":{"APE":116853.73448}},{"date":1742169600,"tokens":{"APE":111237.58292}},{"date":1742256000,"tokens":{"APE":117646.03215}},{"date":1742342400,"tokens":{"APE":115631.76593}},{"date":1742428800,"tokens":{"APE":117776.86215}},{"date":1742515200,"tokens":{"APE":115833.62178}},{"date":1742601600,"tokens":{"APE":111688.71541}},{"date":1742688000,"tokens":{"APE":117114.63272}},{"date":1742774400,"tokens":{"APE":118947.81552}},{"date":1742860800,"tokens":{"APE":122022.34411}},{"date":1742947200,"tokens":{"APE":123508.3837}},{"date":1743033600,"tokens":{"APE":123312.98574}},{"date":1743120000,"tokens":{"APE":121206.44848}},{"date":1743206400,"tokens":{"APE":110127.68109}},{"date":1743292800,"tokens":{"APE":104058.51855}},{"date":1743379200,"tokens":{"APE":102716.47138}},{"date":1743465600,"tokens":{"APE":102868.98375}},{"date":1743552000,"tokens":{"APE":101482.66747}},{"date":1743638400,"tokens":{"APE":97418.657}},{"date":1743724800,"tokens":{"APE":94877.44146}},{"date":1743811200,"tokens":{"APE":95832.60101}},{"date":1743897600,"tokens":{"APE":94668.73683}},{"date":1743984000,"tokens":{"APE":83478.16958}},{"date":1744070400,"tokens":{"APE":88032.88168}},{"date":1744156800,"tokens":{"APE":82279.6573}},{"date":1744243200,"tokens":{"APE":90079.74378}},{"date":1744329600,"tokens":{"APE":87521.35099}},{"date":1744416000,"tokens":{"APE":90847.4811}},{"date":1744502400,"tokens":{"APE":93895.25982}},{"date":1744588800,"tokens":{"APE":92420.62959}},{"date":1744675200,"tokens":{"APE":90743.04078}},{"date":1744761600,"tokens":{"APE":89236.40763}},{"date":1744848000,"tokens":{"APE":88832.48657}},{"date":1744934400,"tokens":{"APE":88870.30409}},{"date":1745020800,"tokens":{"APE":95776.55869}},{"date":1745107200,"tokens":{"APE":98686.22249}},{"date":1745193600,"tokens":{"APE":101466.55233}},{"date":1745280000,"tokens":{"APE":99586.37126}},{"date":1745366400,"tokens":{"APE":107536.88408}},{"date":1745452800,"tokens":{"APE":110061.25864}},{"date":1745539200,"tokens":{"APE":111334.57941}},{"date":1745625600,"tokens":{"APE":118925.24212}},{"date":1745712000,"tokens":{"APE":118194.70972}},{"date":1745798400,"tokens":{"APE":109385.68483}},{"date":1745884800,"tokens":{"APE":116414.47396}},{"date":1745971200,"tokens":{"APE":112966.3681}},{"date":1746057600,"tokens":{"APE":113811.04893}},{"date":1746144000,"tokens":{"APE":116324.71168}},{"date":1746230400,"tokens":{"APE":114553.90822}},{"date":1746316800,"tokens":{"APE":107003.29653}},{"date":1746403200,"tokens":{"APE":107006.71948}},{"date":1746489600,"tokens":{"APE":103857.60054}},{"date":1746576000,"tokens":{"APE":103887.40653}},{"date":1746662400,"tokens":{"APE":109851.64193}},{"date":1746748800,"tokens":{"APE":124700.79494}},{"date":1746835200,"tokens":{"APE":139820.273}},{"date":1746921600,"tokens":{"APE":144224.2032}},{"date":1747008000,"tokens":{"APE":144435.92817}},{"date":1747094400,"tokens":{"APE":139788.59138}},{"date":1747180800,"tokens":{"APE":151223.5978}},{"date":1747267200,"tokens":{"APE":140975.04508}},{"date":1747353600,"tokens":{"APE":133423.07652}},{"date":1747440000,"tokens":{"APE":130133.11857}},{"date":1747526400,"tokens":{"APE":131185.65443}},{"date":1747612800,"tokens":{"APE":142159.10706}},{"date":1747699200,"tokens":{"APE":139647.67315}},{"date":1747785600,"tokens":{"APE":141227.28709}},{"date":1747872000,"tokens":{"APE":146568.51562}},{"date":1747958400,"tokens":{"APE":148772.64868}},{"date":1748044800,"tokens":{"APE":135679.90222}},{"date":1748131200,"tokens":{"APE":136340.97507}},{"date":1748217600,"tokens":{"APE":136348.78464}},{"date":1748304000,"tokens":{"APE":138493.88394}},{"date":1748390400,"tokens":{"APE":148742.57446}},{"date":1748476800,"tokens":{"APE":150627.00293}},{"date":1748563200,"tokens":{"APE":145338.91623}},{"date":1748649600,"tokens":{"APE":127253.76366}},{"date":1748736000,"tokens":{"APE":127641.14444}},{"date":1748822400,"tokens":{"APE":136793.53466}},{"date":1748908800,"tokens":{"APE":150009.66031}},{"date":1748995200,"tokens":{"APE":147511.09918}},{"date":1749081600,"tokens":{"APE":152526.94581}},{"date":1749168000,"tokens":{"APE":141511.70586}},{"date":1749254400,"tokens":{"APE":144015.70803}},{"date":1749340800,"tokens":{"APE":146256.36225}},{"date":1749427200,"tokens":{"APE":149742.75805}},{"date":1749513600,"tokens":{"APE":153420.41932}},{"date":1749600000,"tokens":{"APE":154811.91822}},{"date":1749686400,"tokens":{"APE":149109.11869}},{"date":1749772800,"tokens":{"APE":141551.74316}},{"date":1749859200,"tokens":{"APE":141905.64966}},{"date":1749945600,"tokens":{"APE":142781.93862}},{"date":1750032000,"tokens":{"APE":140866.06868}},{"date":1750118400,"tokens":{"APE":141776.30624}},{"date":1750204800,"tokens":{"APE":137927.64941}},{"date":1750291200,"tokens":{"APE":131370.75106}},{"date":1750377600,"tokens":{"APE":128874.19633}},{"date":1750464000,"tokens":{"APE":128231.36863}},{"date":1750550400,"tokens":{"APE":118716.81839}},{"date":1750636800,"tokens":{"APE":117032.37555}},{"date":1750723200,"tokens":{"APE":128027.81939}},{"date":1750809600,"tokens":{"APE":130758.65985}},{"date":1750896000,"tokens":{"APE":129434.15082}},{"date":1750982400,"tokens":{"APE":125883.94393}},{"date":1751068800,"tokens":{"APE":125340.94915}},{"date":1751155200,"tokens":{"APE":125856.98086}},{"date":1751241600,"tokens":{"APE":130901.29479}},{"date":1751328000,"tokens":{"APE":127595.62815}},{"date":1751414400,"tokens":{"APE":123705.91374}},{"date":1751500800,"tokens":{"APE":130980.11265}},{"date":1751587200,"tokens":{"APE":130256.73259}},{"date":1751673600,"tokens":{"APE":122722.26359}},{"date":1751760000,"tokens":{"APE":122830.67768}},{"date":1751846400,"tokens":{"APE":125915.21321}},{"date":1751932800,"tokens":{"APE":123225.42191}},{"date":1752019200,"tokens":{"APE":124757.79123}},{"date":1752105600,"tokens":{"APE":130418.19369}},{"date":1752192000,"tokens":{"APE":135863.34462}},{"date":1752278400,"tokens":{"APE":138486.10075}},{"date":1752364800,"tokens":{"APE":133489.74193}},{"date":1752451200,"tokens":{"APE":138006.039}},{"date":1752537600,"tokens":{"APE":130099.20953}},{"date":1752624000,"tokens":{"APE":142862.78431}},{"date":1752710400,"tokens":{"APE":144353.27147}},{"date":1752796800,"tokens":{"APE":155267.18297}},{"date":1752883200,"tokens":{"APE":149365.15235}},{"date":1752969600,"tokens":{"APE":152001.66102}},{"date":1753056000,"tokens":{"APE":150456.31296}},{"date":1753142400,"tokens":{"APE":160730.77309}},{"date":1753228800,"tokens":{"APE":157439.82038}},{"date":1753315200,"tokens":{"APE":150426.91726}},{"date":1753401600,"tokens":{"APE":140316.70149}},{"date":1753488000,"tokens":{"APE":144236.40646}},{"date":1753574400,"tokens":{"APE":140010.58662}},{"date":1753660800,"tokens":{"APE":140842.93228}},{"date":1753747200,"tokens":{"APE":130780.75027}},{"date":1753833600,"tokens":{"APE":131653.17377}},{"date":1753920000,"tokens":{"APE":129805.59807}},{"date":1754006400,"tokens":{"APE":121390.52048}},{"date":1754092800,"tokens":{"APE":122778.90511}},{"date":1754179200,"tokens":{"APE":119496.37802}},{"date":1754265600,"tokens":{"APE":124070.86862}},{"date":1754352000,"tokens":{"APE":128809.58499}},{"date":1754438400,"tokens":{"APE":116079.70357}},{"date":1754524800,"tokens":{"APE":120999.08514}},{"date":1754611200,"tokens":{"APE":127418.39557}},{"date":1754697600,"tokens":{"APE":133009.95129}},{"date":1754784000,"tokens":{"APE":136501.74532}},{"date":1754870400,"tokens":{"APE":135134.1151}},{"date":1754956800,"tokens":{"APE":130610.61195}},{"date":1755043200,"tokens":{"APE":136125.87932}},{"date":1755129600,"tokens":{"APE":139068.04021}},{"date":1755216000,"tokens":{"APE":127622.94481}},{"date":1755302400,"tokens":{"APE":127675.90805}},{"date":1755388800,"tokens":{"APE":132564.82514}},{"date":1755475200,"tokens":{"APE":132258.29084}},{"date":1755561600,"tokens":{"APE":128650.45326}},{"date":1755648000,"tokens":{"APE":124999.73179}},{"date":1755734400,"tokens":{"APE":135881.00689}},{"date":1755820800,"tokens":{"APE":127347.52772}},{"date":1755907200,"tokens":{"APE":135775.10354}},{"date":1755993600,"tokens":{"APE":128747.40699}},{"date":1756080000,"tokens":{"APE":128092.96985}},{"date":1756166400,"tokens":{"APE":119049.86991}},{"date":1756252800,"tokens":{"APE":122938.46377}},{"date":1756339200,"tokens":{"APE":121477.48658}},{"date":1756425600,"tokens":{"APE":125041.92799}},{"date":1756512000,"tokens":{"APE":116095.71207}},{"date":1756598400,"tokens":{"APE":119914.26882}},{"date":1756684800,"tokens":{"APE":116587.60425}},{"date":1756771200,"tokens":{"APE":116271.57523}},{"date":1756857600,"tokens":{"APE":120278.33826}},{"date":1756944000,"tokens":{"APE":119880.22394}},{"date":1757030400,"tokens":{"APE":118180.38159}},{"date":1757116800,"tokens":{"APE":121324.46805}},{"date":1757203200,"tokens":{"APE":121750.69383}},{"date":1757289600,"tokens":{"APE":122242.1922}},{"date":1757376000,"tokens":{"APE":124115.67596}},{"date":1757462400,"tokens":{"APE":126211.37653}},{"date":1757548800,"tokens":{"APE":128316.8116}},{"date":1757635200,"tokens":{"APE":129293.56517}},{"date":1757721600,"tokens":{"APE":130911.63579}},{"date":1757808000,"tokens":{"APE":129603.73932}},{"date":1757894400,"tokens":{"APE":126231.55292}},{"date":1757980800,"tokens":{"APE":120715.50118}},{"date":1758067200,"tokens":{"APE":122122.54611}},{"date":1758153600,"tokens":{"APE":126235.94552}},{"date":1758240000,"tokens":{"APE":127595.86043}},{"date":1758326400,"tokens":{"APE":122416.28913}},{"date":1758412800,"tokens":{"APE":124973.09234}},{"date":1758499200,"tokens":{"APE":118868.98387}},{"date":1758585600,"tokens":{"APE":111557.94178}},{"date":1758672000,"tokens":{"APE":112608.72836}},{"date":1758758400,"tokens":{"APE":110836.06021}},{"date":1758844800,"tokens":{"APE":106875.29653}},{"date":1758931200,"tokens":{"APE":109055.82959}},{"date":1759017600,"tokens":{"APE":108099.42041}},{"date":1759104000,"tokens":{"APE":109022.08753}},{"date":1759190400,"tokens":{"APE":109129.80843}},{"date":1759276800,"tokens":{"APE":110820.77627}},{"date":1759363200,"tokens":{"APE":117129.60321}},{"date":1759449600,"tokens":{"APE":117246.34597}},{"date":1759536000,"tokens":{"APE":119802.99831}},{"date":1759622400,"tokens":{"APE":118411.61118}},{"date":1759708800,"tokens":{"APE":116951.55777}},{"date":1759795200,"tokens":{"APE":119154.04628}},{"date":1759881600,"tokens":{"APE":116127.44228}},{"date":1759968000,"tokens":{"APE":117906.4126}},{"date":1760054400,"tokens":{"APE":117156.63065}},{"date":1760140800,"tokens":{"APE":77937.8315}},{"date":1760227200,"tokens":{"APE":76221.57748}},{"date":1760313600,"tokens":{"APE":89530.5408}},{"date":1760400000,"tokens":{"APE":92425.54601}},{"date":1760486400,"tokens":{"APE":87752.97986}},{"date":1760572800,"tokens":{"APE":84249.68603}},{"date":1760659200,"tokens":{"APE":81393.6907}},{"date":1760745600,"tokens":{"APE":80132.99196}},{"date":1760832000,"tokens":{"APE":79977.85602}},{"date":1760918400,"tokens":{"APE":82728.43248}},{"date":1761004800,"tokens":{"APE":83850.46282}},{"date":1761091200,"tokens":{"APE":81407.78116}},{"date":1761177600,"tokens":{"APE":80962.30354}},{"date":1761264000,"tokens":{"APE":93525.02871}},{"date":1761350400,"tokens":{"APE":96847.05088}},{"date":1761436800,"tokens":{"APE":90989.32863}},{"date":1761523200,"tokens":{"APE":91345.79304}},{"date":1761609600,"tokens":{"APE":90014.9536}},{"date":1761696000,"tokens":{"APE":86016.88904}},{"date":1761782400,"tokens":{"APE":87157.19075}},{"date":1761868800,"tokens":{"APE":80846.38521}},{"date":1761955200,"tokens":{"APE":80920.08949}},{"date":1762041600,"tokens":{"APE":83003.03424}},{"date":1762128000,"tokens":{"APE":80277.72983}},{"date":1762214400,"tokens":{"APE":75838.20823}},{"date":1762300800,"tokens":{"APE":71988.19715}},{"date":1762387200,"tokens":{"APE":76725.0867}},{"date":1762473600,"tokens":{"APE":75569.71186}},{"date":1762560000,"tokens":{"APE":85138.71809}},{"date":1762646400,"tokens":{"APE":79823.03502}},{"date":1762732800,"tokens":{"APE":80440.47658}},{"date":1762819200,"tokens":{"APE":82805.81461}},{"date":1762905600,"tokens":{"APE":76337.56492}},{"date":1762992000,"tokens":{"APE":76474.21516}},{"date":1763078400,"tokens":{"APE":73295.47081}},{"date":1763164800,"tokens":{"APE":73456.24198}},{"date":1763251200,"tokens":{"APE":71452.17596}},{"date":1763337600,"tokens":{"APE":70494.24029}},{"date":1763424000,"tokens":{"APE":66449.4615}},{"date":1763510400,"tokens":{"APE":68420.5332}},{"date":1763596800,"tokens":{"APE":67499.14426}},{"date":1763683200,"tokens":{"APE":64931.20366}},{"date":1763769600,"tokens":{"APE":57516.77141}},{"date":1763856000,"tokens":{"APE":57677.77494}},{"date":1763942400,"tokens":{"APE":57709.18563}},{"date":1764028800,"tokens":{"APE":57633.60968}},{"date":1764115200,"tokens":{"APE":57424.85271}},{"date":1764201600,"tokens":{"APE":56616.0699}},{"date":1764288000,"tokens":{"APE":55906.40065}},{"date":1764374400,"tokens":{"APE":54957.65308}},{"date":1764460800,"tokens":{"APE":54168.20543}},{"date":1764547200,"tokens":{"APE":50452.85188}},{"date":1764633600,"tokens":{"APE":47842.37946}},{"date":1764720000,"tokens":{"APE":49710.92166}},{"date":1764806400,"tokens":{"APE":50819.34306}},{"date":1764892800,"tokens":{"APE":48369.57359}},{"date":1764979200,"tokens":{"APE":47078.54645}},{"date":1765065600,"tokens":{"APE":48091.64577}},{"date":1765152000,"tokens":{"APE":45914.00223}},{"date":1765238400,"tokens":{"APE":47121.407}},{"date":1765324800,"tokens":{"APE":49053.47002}},{"date":1765411200,"tokens":{"APE":45663.72216}},{"date":1765497600,"tokens":{"APE":46913.16449}},{"date":1765584000,"tokens":{"APE":47241.44837}},{"date":1765670400,"tokens":{"APE":47242.58416}},{"date":1765756800,"tokens":{"APE":44661.0523}},{"date":1765843200,"tokens":{"APE":43188.60455}},{"date":1765929600,"tokens":{"APE":43330.61232}},{"date":1766016000,"tokens":{"APE":41138.66088}},{"date":1766102400,"tokens":{"APE":39920.70931}},{"date":1766188800,"tokens":{"APE":41896.32172}},{"date":1766275200,"tokens":{"APE":42280.77812}},{"date":1766361600,"tokens":{"APE":41864.78025}},{"date":1766448000,"tokens":{"APE":41556.91001}},{"date":1766534400,"tokens":{"APE":41722.79634}},{"date":1766620800,"tokens":{"APE":44218.01216}},{"date":1766707200,"tokens":{"APE":42279.09225}},{"date":1766793600,"tokens":{"APE":44062.26664}},{"date":1766880000,"tokens":{"APE":44532.71345}},{"date":1766966400,"tokens":{"APE":44520.45606}},{"date":1767052800,"tokens":{"APE":42270.65872}},{"date":1767139200,"tokens":{"APE":42709.78048}},{"date":1767225600,"tokens":{"APE":39640.17981}},{"date":1767312000,"tokens":{"APE":42941.99465}},{"date":1767398400,"tokens":{"APE":43519.19746}},{"date":1767484800,"tokens":{"APE":43861.02836}},{"date":1767571200,"tokens":{"APE":45267.94179}},{"date":1767657600,"tokens":{"APE":46367.52055}},{"date":1767744000,"tokens":{"APE":44441.96903}},{"date":1767830400,"tokens":{"APE":44023.56036}},{"date":1767916800,"tokens":{"APE":43195.83158}},{"date":1768003200,"tokens":{"APE":42582.83429}},{"date":1768089600,"tokens":{"APE":42814.9337}},{"date":1768176000,"tokens":{"APE":41766.57766}},{"date":1768262400,"tokens":{"APE":40835.65523}},{"date":1768348800,"tokens":{"APE":46654.5422}},{"date":1768435200,"tokens":{"APE":44323.96509}},{"date":1768521600,"tokens":{"APE":42918.82373}},{"date":1768608000,"tokens":{"APE":44437.98984}},{"date":1768694400,"tokens":{"APE":44893.86357}},{"date":1768780800,"tokens":{"APE":39724.35273}},{"date":1768867200,"tokens":{"APE":40075.26833}},{"date":1768953600,"tokens":{"APE":38310.92979}},{"date":1769040000,"tokens":{"APE":38000.109}},{"date":1769126400,"tokens":{"APE":38490.78605}},{"date":1769212800,"tokens":{"APE":38074.65294}},{"date":1769299200,"tokens":{"APE":37501.1}},{"date":1769385600,"tokens":{"APE":35867.46266}},{"date":1769472000,"tokens":{"APE":36890.40572}},{"date":1769558400,"tokens":{"APE":36678.88375}},{"date":1769644800,"tokens":{"APE":36315.81524}},{"date":1769731200,"tokens":{"APE":33490.18015}},{"date":1769817600,"tokens":{"APE":33102.62299}},{"date":1769904000,"tokens":{"APE":30322.50566}},{"date":1769990400,"tokens":{"APE":29254.99004}},{"date":1770076800,"tokens":{"APE":29184.80772}},{"date":1770163200,"tokens":{"APE":29558.51837}},{"date":1770249600,"tokens":{"APE":28854.18372}},{"date":1770336000,"tokens":{"APE":23860.76986}},{"date":1770422400,"tokens":{"APE":26504.22324}},{"date":1770508800,"tokens":{"APE":25934.94986}},{"date":1770595200,"tokens":{"APE":25646.34716}},{"date":1770681600,"tokens":{"APE":25594.81103}},{"date":1770768000,"tokens":{"APE":24925.72857}},{"date":1770854400,"tokens":{"APE":24845.87435}},{"date":1770940800,"tokens":{"APE":25202.01887}},{"date":1771027200,"tokens":{"APE":26252.22386}},{"date":1771113600,"tokens":{"APE":26700.47692}},{"date":1771200000,"tokens":{"APE":26144.26256}},{"date":1771286400,"tokens":{"APE":25974.77141}},{"date":1771372800,"tokens":{"APE":25234.12156}},{"date":1771459200,"tokens":{"APE":22976.01686}},{"date":1771545600,"tokens":{"APE":22173.54567}},{"date":1771632000,"tokens":{"APE":21938.77698}},{"date":1771718400,"tokens":{"APE":21367.75646}},{"date":1771804800,"tokens":{"APE":20394.06983}},{"date":1771891200,"tokens":{"APE":20622.33046}},{"date":1771977600,"tokens":{"APE":20751.08093}},{"date":1772064000,"tokens":{"APE":21833.54545}},{"date":1772150400,"tokens":{"APE":21113.35313}},{"date":1772236800,"tokens":{"APE":20454.35759}},{"date":1772323200,"tokens":{"APE":20589.48342}},{"date":1772409600,"tokens":{"APE":20594.35675}},{"date":1772496000,"tokens":{"APE":20538.42013}},{"date":1772582400,"tokens":{"APE":20181.67548}},{"date":1772668800,"tokens":{"APE":20732.37954}},{"date":1772755200,"tokens":{"APE":19972.03036}},{"date":1772841600,"tokens":{"APE":19569.13878}},{"date":1772928000,"tokens":{"APE":18815.25789}},{"date":1773014400,"tokens":{"APE":18817.95896}},{"date":1773100800,"tokens":{"APE":18761.94068}},{"date":1773187200,"tokens":{"APE":18886.00608}},{"date":1773273600,"tokens":{"APE":18965.05765}},{"date":1773360000,"tokens":{"APE":19785.91978}},{"date":1773446400,"tokens":{"APE":19137.5899}},{"date":1773532800,"tokens":{"APE":19148.71152}},{"date":1773619200,"tokens":{"APE":20002.10243}},{"date":1773705600,"tokens":{"APE":20783.13401}},{"date":1773792000,"tokens":{"APE":20581.70345}},{"date":1773878400,"tokens":{"APE":18976.51538}},{"date":1773964800,"tokens":{"APE":19121.38924}},{"date":1774051200,"tokens":{"APE":18901.68752}},{"date":1774137600,"tokens":{"APE":18009.78827}},{"date":1774224000,"tokens":{"APE":17604.83958}},{"date":1774310400,"tokens":{"APE":17993.02534}},{"date":1774396800,"tokens":{"APE":17946.81514}},{"date":1774483200,"tokens":{"APE":17789.88857}},{"date":1774569600,"tokens":{"APE":17601.87434}},{"date":1774656000,"tokens":{"APE":17093.08259}},{"date":1774742400,"tokens":{"APE":17172.01331}},{"date":1774828800,"tokens":{"APE":16905.69915}},{"date":1774915200,"tokens":{"APE":16984.69562}},{"date":1775001600,"tokens":{"APE":17076.54669}},{"date":1775088000,"tokens":{"APE":17610.7263}},{"date":1775174400,"tokens":{"APE":16571.74413}},{"date":1775260800,"tokens":{"APE":17371.30269}},{"date":1775347200,"tokens":{"APE":17152.42446}},{"date":1775433600,"tokens":{"APE":17094.34779}},{"date":1775520000,"tokens":{"APE":16575.90207}},{"date":1775606400,"tokens":{"APE":18354.46423}},{"date":1775692800,"tokens":{"APE":17483.86209}},{"date":1775779200,"tokens":{"APE":17966.70251}},{"date":1775865600,"tokens":{"APE":17750.62705}},{"date":1775952000,"tokens":{"APE":17672.16511}},{"date":1776038400,"tokens":{"APE":17017.42677}},{"date":1776124800,"tokens":{"APE":17964.23843}},{"date":1776211200,"tokens":{"APE":17735.90769}},{"date":1776297600,"tokens":{"APE":19414.97687}},{"date":1776384000,"tokens":{"APE":20441.70931}},{"date":1776470400,"tokens":{"APE":21244.35143}},{"date":1776556800,"tokens":{"APE":21151.31335}},{"date":1776643200,"tokens":{"APE":20245.43024}},{"date":1776729600,"tokens":{"APE":20624.37632}},{"date":1776816000,"tokens":{"APE":20446.08788}},{"date":1776902400,"tokens":{"APE":20095.63177}},{"date":1776988800,"tokens":{"APE":20538.15131}},{"date":1777075200,"tokens":{"APE":40444.73841}},{"date":1777161600,"tokens":{"APE":30729.04498}},{"date":1777248000,"tokens":{"APE":29512.4245}},{"date":1777334400,"tokens":{"APE":28381.92745}},{"date":1777420800,"tokens":{"APE":31290.17002}},{"date":1777507200,"tokens":{"APE":29855.52707}},{"date":1777593600,"tokens":{"APE":32912.26939}},{"date":1777680000,"tokens":{"APE":34590.97529}},{"date":1777766400,"tokens":{"APE":34403.63537}},{"date":1777852800,"tokens":{"APE":33339.02082}},{"date":1777939200,"tokens":{"APE":32212.03052}},{"date":1778025600,"tokens":{"APE":32128.86136}},{"date":1778112000,"tokens":{"APE":31522.18944}},{"date":1778198400,"tokens":{"APE":32676.03513}},{"date":1778284800,"tokens":{"APE":33135.45791}},{"date":1778371200,"tokens":{"APE":32003.77244}},{"date":1778457600,"tokens":{"APE":30629.73955}},{"date":1778544000,"tokens":{"APE":30720.40138}},{"date":1778630400,"tokens":{"APE":31050.10484}},{"date":1778716800,"tokens":{"APE":29467.64582}},{"date":1778803200,"tokens":{"APE":30247.85919}},{"date":1778889600,"tokens":{"APE":28832.78363}},{"date":1778976000,"tokens":{"APE":29015.77487}},{"date":1779062400,"tokens":{"APE":28606.15103}},{"date":1779148800,"tokens":{"APE":28686.42842}},{"date":1779235200,"tokens":{"APE":28123.32951}},{"date":1779321600,"tokens":{"APE":28861.22961}},{"date":1779408000,"tokens":{"APE":28714.46171}},{"date":1779494400,"tokens":{"APE":27161.19758}},{"date":1779580800,"tokens":{"APE":27792.5658}},{"date":1779667200,"tokens":{"APE":26825.74504}},{"date":1779753600,"tokens":{"APE":26333.90386}},{"date":1779840000,"tokens":{"APE":27174.05046}},{"date":1779926400,"tokens":{"APE":26180.7917}},{"date":1780012800,"tokens":{"APE":25393.30379}},{"date":1780099200,"tokens":{"APE":27604.5584}},{"date":1780185600,"tokens":{"APE":27411.78454}},{"date":1780272000,"tokens":{"APE":28356.23319}},{"date":1780358400,"tokens":{"APE":29083.68322}},{"date":1780444800,"tokens":{"APE":28846.15129}},{"date":1780531200,"tokens":{"APE":26641.26921}},{"date":1780617600,"tokens":{"APE":27027.34036}},{"date":1780704000,"tokens":{"APE":23823.98617}},{"date":1780790400,"tokens":{"APE":25218.63728}},{"date":1780876800,"tokens":{"APE":24059.37886}},{"date":1780963200,"tokens":{"APE":24482.46339}},{"date":1781049600,"tokens":{"APE":23880.45932}},{"date":1781136000,"tokens":{"APE":23755.04744}},{"date":1781222400,"tokens":{"APE":25792.45424}},{"date":1781308800,"tokens":{"APE":25274.78827}},{"date":1781395200,"tokens":{"APE":25446.47861}},{"date":1781481600,"tokens":{"APE":26534.30847}},{"date":1781568000,"tokens":{"APE":25571.29635}},{"date":1781654400,"tokens":{"APE":25437.96886}},{"date":1781740800,"tokens":{"APE":26170.08451}},{"date":1781827200,"tokens":{"APE":26166.1447}},{"date":1781913600,"tokens":{"APE":26556.29761}},{"date":1782000000,"tokens":{"APE":27132.20683}},{"date":1782086400,"tokens":{"APE":27363.01064}},{"date":1782172800,"tokens":{"APE":27940.21549}},{"date":1782259200,"tokens":{"APE":26150.79993}},{"date":1782345600,"tokens":{"APE":25492.25217}},{"date":1782432000,"tokens":{"APE":27998.49939}},{"date":1782518400,"tokens":{"APE":29717.47675}},{"date":1782604800,"tokens":{"APE":27286.10445}},{"date":1782691200,"tokens":{"APE":26989.98566}},{"date":1782777600,"tokens":{"APE":28665.90702}},{"date":1782864000,"tokens":{"APE":29562.44267}},{"date":1782950400,"tokens":{"APE":28278.72044}},{"date":1783036800,"tokens":{"APE":28258.59295}},{"date":1783123200,"tokens":{"APE":28906.00201}},{"date":1783209600,"tokens":{"APE":28893.97568}},{"date":1783296000,"tokens":{"APE":28299.95775}},{"date":1783382400,"tokens":{"APE":27531.13138}},{"date":1783468800,"tokens":{"APE":28355.50558}},{"date":1783555200,"tokens":{"APE":32226.93054}},{"date":1783641600,"tokens":{"APE":32957.20017}},{"date":1783728000,"tokens":{"APE":31630.55283}},{"date":1783814400,"tokens":{"APE":31334.65482}},{"date":1783900800,"tokens":{"APE":30721.05769}},{"date":1783987200,"tokens":{"APE":29321.61881}},{"date":1784073600,"tokens":{"APE":29372.84195}},{"date":1784160000,"tokens":{"APE":30519.52871}},{"date":1784246400,"tokens":{"APE":29683.37761}},{"date":1784332800,"tokens":{"APE":28909.52907}},{"date":1784419200,"tokens":{"APE":28330.47145}},{"date":1784505600,"tokens":{"APE":28640.09658}},{"date":1784592000,"tokens":{"APE":28388.1889}},{"date":1784678400,"tokens":{"APE":29674.25709}},{"date":1784764800,"tokens":{"APE":28921.41436}},{"date":1784851200,"tokens":{"APE":29808.0072}},{"date":1784937600,"tokens":{"APE":28586.62655}},{"date":1785024000,"tokens":{"APE":28762.3102}},{"date":1785110400,"tokens":{"APE":28564.35813}},{"date":1785196800,"tokens":{"APE":29657.92795}},{"date":1785283200,"tokens":{"APE":29730.23071}},{"date":1785369600,"tokens":{"APE":27593.08775}},{"date":1785456000,"tokens":{"APE":25575.06123}},{"date":1785542400,"tokens":{"APE":26803.10355}},{"date":1785628800,"tokens":{"APE":25848.76303}},{"date":1785715200,"tokens":{"APE":25907.4466}},{"date":1785801600,"tokens":{"APE":26432.5335}},{"date":1785888000,"tokens":{"APE":25934.34048}},{"date":1785974400,"tokens":{"APE":26900.84161}},{"date":1786060800,"tokens":{"APE":26868.01507}},{"date":1786147200,"tokens":{"APE":26310.00229}},{"date":1786233600,"tokens":{"APE":26451.37533}},{"date":1786320000,"tokens":{"APE":25904.1025}},{"date":1786406400,"tokens":{"APE":26024.48981}},{"date":1786492800,"tokens":{"APE":25572.97658}},{"date":1786579200,"tokens":{"APE":24474.53236}},{"date":1786665600,"tokens":{"APE":24341.64999}},{"date":1786752000,"tokens":{"APE":24514.08161}},{"date":1786838400,"tokens":{"APE":24440.1753}},{"date":1786924800,"tokens":{"APE":24613.48688}},{"date":1787011200,"tokens":{"APE":24570.41817}},{"date":1787097600,"tokens":{"APE":24353.20798}},{"date":1787184000,"tokens":{"APE":25286.78328}},{"date":1787270400,"tokens":{"APE":26274.57782}},{"date":1787356800,"tokens":{"APE":28837.01346}},{"date":1787443200,"tokens":{"APE":28199.86567}},{"date":1787529600,"tokens":{"APE":28879.84891}},{"date":1787616000,"tokens":{"APE":29296.2824}},{"date":1787702400,"tokens":{"APE":27822.36558}},{"date":1787788800,"tokens":{"APE":27686.17474}},{"date":1787875200,"tokens":{"APE":28461.84242}},{"date":1787961600,"tokens":{"APE":27382.20369}},{"date":1788048000,"tokens":{"APE":27586.48828}},{"date":1788134400,"tokens":{"APE":26800.0323}},{"date":1788220800,"tokens":{"APE":27150.02381}},{"date":1788307200,"tokens":{"APE":27364.5247}},{"date":1788393600,"tokens":{"APE":26766.61501}},{"date":1788480000,"tokens":{"APE":28102.60731}},{"date":1788566400,"tokens":{"APE":27526.81304}},{"date":1788652800,"tokens":{"APE":28359.54386}},{"date":1788739200,"tokens":{"APE":28097.42446}},{"date":1788825600,"tokens":{"APE":28722.57159}},{"date":1788912000,"tokens":{"APE":28187.91969}},{"date":1788998400,"tokens":{"APE":27706.05273}},{"date":1789084800,"tokens":{"APE":26296.80974}},{"date":1789171200,"tokens":{"APE":26113.07552}},{"date":1789257600,"tokens":{"APE":27302.18185}},{"date":1789344000,"tokens":{"APE":26260.41129}},{"date":1789430400,"tokens":{"APE":26053.22455}},{"date":1789516800,"tokens":{"APE":24552.24326}},{"date":1789603200,"tokens":{"APE":24976.49498}},{"date":1789689600,"tokens":{"APE":25569.933}},{"date":1789776000,"tokens":{"APE":27858.20455}},{"date":1789862400,"tokens":{"APE":27569.91613}},{"date":1789948800,"tokens":{"APE":27551.45336}},{"date":1790035200,"tokens":{"APE":29289.01698}},{"date":1790121600,"tokens":{"APE":31644.57803}},{"date":1790208000,"tokens":{"APE":28968.57626}},{"date":1790294400,"tokens":{"APE":30244.46311}},{"date":1790380800,"tokens":{"APE":30620.3073}},{"date":1790467200,"tokens":{"APE":30697.08724}},{"date":1790553600,"tokens":{"APE":32328.64526}},{"date":1790640000,"tokens":{"APE":28871.92787}},{"date":1790726400,"tokens":{"APE":29588.31657}},{"date":1790812800,"tokens":{"APE":30076.29799}},{"date":1790899200,"tokens":{"APE":29834.64256}},{"date":1790985600,"tokens":{"APE":33157.14451}},{"date":1791072000,"tokens":{"APE":32230.37582}},{"date":1791158400,"tokens":{"APE":33176.90185}},{"date":1791244800,"tokens":{"APE":31622.35008}},{"date":1791331200,"tokens":{"APE":31199.09914}},{"date":1791417600,"tokens":{"APE":29849.89969}},{"date":1791504000,"tokens":{"APE":27822.94037}},{"date":1791590400,"tokens":{"APE":30376.04427}},{"date":1791676800,"tokens":{"APE":30207.51856}},{"date":1791763200,"tokens":{"APE":31296.7243}},{"date":1791849600,"tokens":{"APE":29389.62278}},{"date":1791936000,"tokens":{"APE":30179.49449}},{"date":1792022400,"tokens":{"APE":28357.07916}},{"date":1792108800,"tokens":{"APE":28256.84641}},{"date":1792195200,"tokens":{"APE":29612.38824}},{"date":1792281600,"tokens":{"APE":30063.91395}},{"date":1792368000,"tokens":{"APE":28219.75517}},{"date":1792454400,"tokens":{"APE":28799.5751}},{"date":1792540800,"tokens":{"APE":29014.77642}},{"date":1792627200,"tokens":{"APE":28565.51752}},{"date":1792713600,"tokens":{"APE":26795.89226}},{"date":1792800000,"tokens":{"APE":26375.00427}},{"date":1792886400,"tokens":{"APE":25418.65614}},{"date":1792972800,"tokens":{"APE":24482.15768}},{"date":1793026247,"tokens":{"APE":24451.01393}}],"tokens":[{"date":1731974400,"tokens":{"APE":260843.97964}},{"date":1732060800,"tokens":{"APE":262491.20603}},{"date":1732147200,"tokens":{"APE":260009.11504}},{"date":1732233600,"tokens":{"APE":252089.19672}},{"date":1732320000,"tokens":{"APE":250974.42142}},{"date":1732406400,"tokens":{"APE":258622.7673}},{"date":1732492800,"tokens":{"APE":253345.10104}},{"date":1732579200,"tokens":{"APE":260091.80511}},{"date":1732665600,"tokens":{"APE":254076.281}},{"date":1732752000,"tokens":{"APE":250156.25303}},{"date":1732838400,"tokens":{"APE":246975.85454}},{"date":1732924800,"tokens":{"APE":247969.26571}},{"date":1733011200,"tokens":{"APE":245704.55817}},{"date":1733097600,"tokens":{"APE":242431.85715}},{"date":1733184000,"tokens":{"APE":242297.31757}},{"date":1733270400,"tokens":{"APE":238213.63457}},{"date":1733356800,"tokens":{"APE":232978.59327}},{"date":1733443200,"tokens":{"APE":229674.85601}},{"date":1733529600,"tokens":{"APE":229550.61542}},{"date":1733616000,"tokens":{"APE":239816.56308}},{"date":1733702400,"tokens":{"APE":238561.84167}},{"date":1733788800,"tokens":{"APE":237929.92709}},{"date":1733875200,"tokens":{"APE":236780.12967}},{"date":1733961600,"tokens":{"APE":236938.32028}},{"date":1734048000,"tokens":{"APE":234814.23617}},{"date":1734134400,"tokens":{"APE":233983.0657}},{"date":1734220800,"tokens":{"APE":234932.0859}},{"date":1734307200,"tokens":{"APE":234266.2459}},{"date":1734393600,"tokens":{"APE":236875.62388}},{"date":1734480000,"tokens":{"APE":236299.77892}},{"date":1734566400,"tokens":{"APE":232004.96894}},{"date":1734652800,"tokens":{"APE":231793.6825}},{"date":1734739200,"tokens":{"APE":231647.37234}},{"date":1734825600,"tokens":{"APE":231590.30891}},{"date":1734912000,"tokens":{"APE":231141.63519}},{"date":1734998400,"tokens":{"APE":230526.66131}},{"date":1735084800,"tokens":{"APE":230318.13953}},{"date":1735171200,"tokens":{"APE":230436.64284}},{"date":1735257600,"tokens":{"APE":230838.46494}},{"date":1735344000,"tokens":{"APE":230755.99739}},{"date":1735430400,"tokens":{"APE":230994.61504}},{"date":1735516800,"tokens":{"APE":230230.97229}},{"date":1735603200,"tokens":{"APE":230214.82664}},{"date":1735689600,"tokens":{"APE":228895.13645}},{"date":1735776000,"tokens":{"APE":234677.35689}},{"date":1735862400,"tokens":{"APE":237975.19284}},{"date":1735948800,"tokens":{"APE":240667.47521}},{"date":1736035200,"tokens":{"APE":231588.51193}},{"date":1736121600,"tokens":{"APE":233622.39785}},{"date":1736208000,"tokens":{"APE":241010.26451}},{"date":1736294400,"tokens":{"APE":239946.31917}},{"date":1736380800,"tokens":{"APE":251643.78274}},{"date":1736467200,"tokens":{"APE":237243.28462}},{"date":1736553600,"tokens":{"APE":233621.53195}},{"date":1736640000,"tokens":{"APE":233075.388}},{"date":1736726400,"tokens":{"APE":232540.18903}},{"date":1736812800,"tokens":{"APE":233909.86742}},{"date":1736899200,"tokens":{"APE":235199.11952}},{"date":1736985600,"tokens":{"APE":234842.62901}},{"date":1737072000,"tokens":{"APE":234585.80487}},{"date":1737158400,"tokens":{"APE":233168.03134}},{"date":1737244800,"tokens":{"APE":233990.02383}},{"date":1737331200,"tokens":{"APE":231902.08078}},{"date":1737417600,"tokens":{"APE":231828.48807}},{"date":1737504000,"tokens":{"APE":231760.16304}},{"date":1737590400,"tokens":{"APE":231328.37557}},{"date":1737676800,"tokens":{"APE":230827.24868}},{"date":1737763200,"tokens":{"APE":231318.90294}},{"date":1737849600,"tokens":{"APE":231713.60998}},{"date":1737936000,"tokens":{"APE":228049.68317}},{"date":1738022400,"tokens":{"APE":227537.39861}},{"date":1738108800,"tokens":{"APE":229829.35762}},{"date":1738195200,"tokens":{"APE":228921.69604}},{"date":1738281600,"tokens":{"APE":229249.17297}},{"date":1738368000,"tokens":{"APE":229140.61589}},{"date":1738454400,"tokens":{"APE":227856.63235}},{"date":1738540800,"tokens":{"APE":227453.69512}},{"date":1738627200,"tokens":{"APE":227567.71559}},{"date":1738713600,"tokens":{"APE":227565.8364}},{"date":1738800000,"tokens":{"APE":227686.79925}},{"date":1738886400,"tokens":{"APE":227093.95561}},{"date":1738972800,"tokens":{"APE":227775.80947}},{"date":1739059200,"tokens":{"APE":227888.81293}},{"date":1739145600,"tokens":{"APE":227881.95445}},{"date":1739232000,"tokens":{"APE":224555.26125}},{"date":1739318400,"tokens":{"APE":224071.69607}},{"date":1739404800,"tokens":{"APE":223606.93727}},{"date":1739491200,"tokens":{"APE":222058.93085}},{"date":1739577600,"tokens":{"APE":222048.4519}},{"date":1739664000,"tokens":{"APE":222292.1305}},{"date":1739750400,"tokens":{"APE":222914.78418}},{"date":1739836800,"tokens":{"APE":223026.27216}},{"date":1739923200,"tokens":{"APE":222053.67934}},{"date":1740009600,"tokens":{"APE":222171.36395}},{"date":1740096000,"tokens":{"APE":221396.91249}},{"date":1740182400,"tokens":{"APE":221175.65142}},{"date":1740268800,"tokens":{"APE":221178.96111}},{"date":1740355200,"tokens":{"APE":221207.22404}},{"date":1740441600,"tokens":{"APE":221282.80914}},{"date":1740528000,"tokens":{"APE":221730.76191}},{"date":1740614400,"tokens":{"APE":221737.19957}},{"date":1740700800,"tokens":{"APE":222072.80957}},{"date":1740787200,"tokens":{"APE":222089.87572}},{"date":1740873600,"tokens":{"APE":221990.66448}},{"date":1740960000,"tokens":{"APE":222359.79149}},{"date":1741046400,"tokens":{"APE":222379.59104}},{"date":1741132800,"tokens":{"APE":222370.13213}},{"date":1741219200,"tokens":{"APE":222338.41751}},{"date":1741305600,"tokens":{"APE":222481.48856}},{"date":1741392000,"tokens":{"APE":222182.51036}},{"date":1741478400,"tokens":{"APE":221858.94958}},{"date":1741564800,"tokens":{"APE":221488.31022}},{"date":1741651200,"tokens":{"APE":221111.64014}},{"date":1741737600,"tokens":{"APE":221037.95108}},{"date":1741824000,"tokens":{"APE":219734.41366}},{"date":1741910400,"tokens":{"APE":219779.45866}},{"date":1741996800,"tokens":{"APE":219877.04815}},{"date":1742083200,"tokens":{"APE":219861.47285}},{"date":1742169600,"tokens":{"APE":219874.05577}},{"date":1742256000,"tokens":{"APE":219874.05577}},{"date":1742342400,"tokens":{"APE":219874.05577}},{"date":1742428800,"tokens":{"APE":219204.57061}},{"date":1742515200,"tokens":{"APE":218870.74649}},{"date":1742601600,"tokens":{"APE":218957.9829}},{"date":1742688000,"tokens":{"APE":219109.40205}},{"date":1742774400,"tokens":{"APE":219025.28829}},{"date":1742860800,"tokens":{"APE":219252.49329}},{"date":1742947200,"tokens":{"APE":218509.95825}},{"date":1743033600,"tokens":{"APE":218706.35554}},{"date":1743120000,"tokens":{"APE":218577.4619}},{"date":1743206400,"tokens":{"APE":218704.74554}},{"date":1743292800,"tokens":{"APE":218134.65289}},{"date":1743379200,"tokens":{"APE":217666.68089}},{"date":1743465600,"tokens":{"APE":215769.07164}},{"date":1743552000,"tokens":{"APE":215769.07164}},{"date":1743638400,"tokens":{"APE":215769.07164}},{"date":1743724800,"tokens":{"APE":215770.3091}},{"date":1743811200,"tokens":{"APE":215770.6697}},{"date":1743897600,"tokens":{"APE":215771.6597}},{"date":1743984000,"tokens":{"APE":215771.09768}},{"date":1744070400,"tokens":{"APE":215771.09768}},{"date":1744156800,"tokens":{"APE":215770.78402}},{"date":1744243200,"tokens":{"APE":215772.26902}},{"date":1744329600,"tokens":{"APE":215687.76767}},{"date":1744416000,"tokens":{"APE":214986.98707}},{"date":1744502400,"tokens":{"APE":214904.11182}},{"date":1744588800,"tokens":{"APE":214895.71418}},{"date":1744675200,"tokens":{"APE":214842.53328}},{"date":1744761600,"tokens":{"APE":214816.8125}},{"date":1744848000,"tokens":{"APE":214872.25236}},{"date":1744934400,"tokens":{"APE":214872.25236}},{"date":1745020800,"tokens":{"APE":214846.3264}},{"date":1745107200,"tokens":{"APE":214846.3264}},{"date":1745193600,"tokens":{"APE":214846.33387}},{"date":1745280000,"tokens":{"APE":214843.8852}},{"date":1745366400,"tokens":{"APE":214843.8852}},{"date":1745452800,"tokens":{"APE":214330.86855}},{"date":1745539200,"tokens":{"APE":214395.21855}},{"date":1745625600,"tokens":{"APE":214395.21855}},{"date":1745712000,"tokens":{"APE":214347.23579}},{"date":1745798400,"tokens":{"APE":214240.60925}},{"date":1745884800,"tokens":{"APE":214114.87924}},{"date":1745971200,"tokens":{"APE":214114.87954}},{"date":1746057600,"tokens":{"APE":214180.15155}},{"date":1746144000,"tokens":{"APE":213919.882}},{"date":1746230400,"tokens":{"APE":213934.711}},{"date":1746316800,"tokens":{"APE":213934.711}},{"date":1746403200,"tokens":{"APE":213934.711}},{"date":1746489600,"tokens":{"APE":213934.711}},{"date":1746576000,"tokens":{"APE":213611.09542}},{"date":1746662400,"tokens":{"APE":213611.09542}},{"date":1746748800,"tokens":{"APE":213407.07257}},{"date":1746835200,"tokens":{"APE":213339.69038}},{"date":1746921600,"tokens":{"APE":213636.05192}},{"date":1747008000,"tokens":{"APE":213650.92172}},{"date":1747094400,"tokens":{"APE":213580.73549}},{"date":1747180800,"tokens":{"APE":213473.55331}},{"date":1747267200,"tokens":{"APE":212807.93941}},{"date":1747353600,"tokens":{"APE":212810.90941}},{"date":1747440000,"tokens":{"APE":212810.02678}},{"date":1747526400,"tokens":{"APE":212713.71704}},{"date":1747612800,"tokens":{"APE":211687.09998}},{"date":1747699200,"tokens":{"APE":211685.20779}},{"date":1747785600,"tokens":{"APE":211088.50565}},{"date":1747872000,"tokens":{"APE":211083.41836}},{"date":1747958400,"tokens":{"APE":211083.41836}},{"date":1748044800,"tokens":{"APE":211068.50742}},{"date":1748131200,"tokens":{"APE":211069.49742}},{"date":1748217600,"tokens":{"APE":211069.49742}},{"date":1748304000,"tokens":{"APE":211069.49742}},{"date":1748390400,"tokens":{"APE":211069.49742}},{"date":1748476800,"tokens":{"APE":211069.49742}},{"date":1748563200,"tokens":{"APE":211070.48742}},{"date":1748649600,"tokens":{"APE":211070.48742}},{"date":1748736000,"tokens":{"APE":211461.5374}},{"date":1748822400,"tokens":{"APE":211444.73142}},{"date":1748908800,"tokens":{"APE":211437.8544}},{"date":1748995200,"tokens":{"APE":211437.8544}},{"date":1749081600,"tokens":{"APE":211435.37987}},{"date":1749168000,"tokens":{"APE":210687.2987}},{"date":1749254400,"tokens":{"APE":210074.46331}},{"date":1749340800,"tokens":{"APE":210074.46331}},{"date":1749427200,"tokens":{"APE":210074.46331}},{"date":1749513600,"tokens":{"APE":210005.87133}},{"date":1749600000,"tokens":{"APE":210005.87133}},{"date":1749686400,"tokens":{"APE":209976.17133}},{"date":1749772800,"tokens":{"APE":211191.19493}},{"date":1749859200,"tokens":{"APE":211209.03751}},{"date":1749945600,"tokens":{"APE":211048.23332}},{"date":1750032000,"tokens":{"APE":211045.11022}},{"date":1750118400,"tokens":{"APE":211045.11022}},{"date":1750204800,"tokens":{"APE":211001.14338}},{"date":1750291200,"tokens":{"APE":208739.37371}},{"date":1750377600,"tokens":{"APE":207430.68645}},{"date":1750464000,"tokens":{"APE":207430.68645}},{"date":1750550400,"tokens":{"APE":207418.1555}},{"date":1750636800,"tokens":{"APE":207418.1555}},{"date":1750723200,"tokens":{"APE":207418.1555}},{"date":1750809600,"tokens":{"APE":207408.24257}},{"date":1750896000,"tokens":{"APE":207408.24257}},{"date":1750982400,"tokens":{"APE":207408.24257}},{"date":1751068800,"tokens":{"APE":207408.24257}},{"date":1751155200,"tokens":{"APE":207408.24257}},{"date":1751241600,"tokens":{"APE":210087.12317}},{"date":1751328000,"tokens":{"APE":210119.73308}},{"date":1751414400,"tokens":{"APE":210720.35618}},{"date":1751500800,"tokens":{"APE":206503.01469}},{"date":1751587200,"tokens":{"APE":206503.01469}},{"date":1751673600,"tokens":{"APE":206503.01469}},{"date":1751760000,"tokens":{"APE":206503.01469}},{"date":1751846400,"tokens":{"APE":206503.01469}},{"date":1751932800,"tokens":{"APE":206512.90089}},{"date":1752019200,"tokens":{"APE":206086.21089}},{"date":1752105600,"tokens":{"APE":206115.91089}},{"date":1752192000,"tokens":{"APE":206175.31089}},{"date":1752278400,"tokens":{"APE":206175.31089}},{"date":1752364800,"tokens":{"APE":207238.44332}},{"date":1752451200,"tokens":{"APE":208684.90261}},{"date":1752537600,"tokens":{"APE":208099.80139}},{"date":1752624000,"tokens":{"APE":212151.76189}},{"date":1752710400,"tokens":{"APE":221276.50961}},{"date":1752796800,"tokens":{"APE":225543.65326}},{"date":1752883200,"tokens":{"APE":222681.46639}},{"date":1752969600,"tokens":{"APE":224176.69211}},{"date":1753056000,"tokens":{"APE":215749.73358}},{"date":1753142400,"tokens":{"APE":220733.09057}},{"date":1753228800,"tokens":{"APE":218660.3433}},{"date":1753315200,"tokens":{"APE":220388.30226}},{"date":1753401600,"tokens":{"APE":220677.52595}},{"date":1753488000,"tokens":{"APE":220289.30715}},{"date":1753574400,"tokens":{"APE":217525.62588}},{"date":1753660800,"tokens":{"APE":216560.49357}},{"date":1753747200,"tokens":{"APE":215961.99016}},{"date":1753833600,"tokens":{"APE":215301.79755}},{"date":1753920000,"tokens":{"APE":214643.40318}},{"date":1754006400,"tokens":{"APE":214108.86624}},{"date":1754092800,"tokens":{"APE":220807.10069}},{"date":1754179200,"tokens":{"APE":222427.26319}},{"date":1754265600,"tokens":{"APE":221707.1503}},{"date":1754352000,"tokens":{"APE":222909.10206}},{"date":1754438400,"tokens":{"APE":212867.24841}},{"date":1754524800,"tokens":{"APE":212440.47695}},{"date":1754611200,"tokens":{"APE":211836.51969}},{"date":1754697600,"tokens":{"APE":212291.81603}},{"date":1754784000,"tokens":{"APE":212284.58106}},{"date":1754870400,"tokens":{"APE":212354.8229}},{"date":1754956800,"tokens":{"APE":212050.8685}},{"date":1755043200,"tokens":{"APE":210779.90666}},{"date":1755129600,"tokens":{"APE":210716.81426}},{"date":1755216000,"tokens":{"APE":210582.93399}},{"date":1755302400,"tokens":{"APE":210632.09479}},{"date":1755388800,"tokens":{"APE":210759.57992}},{"date":1755475200,"tokens":{"APE":210956.09492}},{"date":1755561600,"tokens":{"APE":210866.77701}},{"date":1755648000,"tokens":{"APE":211190.29096}},{"date":1755734400,"tokens":{"APE":223291.64895}},{"date":1755820800,"tokens":{"APE":215042.87046}},{"date":1755907200,"tokens":{"APE":212158.21269}},{"date":1755993600,"tokens":{"APE":211115.31308}},{"date":1756080000,"tokens":{"APE":211003.36676}},{"date":1756166400,"tokens":{"APE":210387.87032}},{"date":1756252800,"tokens":{"APE":209452.68647}},{"date":1756339200,"tokens":{"APE":209332.41874}},{"date":1756425600,"tokens":{"APE":209325.29122}},{"date":1756512000,"tokens":{"APE":209255.73955}},{"date":1756598400,"tokens":{"APE":209207.28565}},{"date":1756684800,"tokens":{"APE":209198.54487}},{"date":1756771200,"tokens":{"APE":209243.09487}},{"date":1756857600,"tokens":{"APE":209058.28313}},{"date":1756944000,"tokens":{"APE":209092.80601}},{"date":1757030400,"tokens":{"APE":209065.94913}},{"date":1757116800,"tokens":{"APE":209120.98657}},{"date":1757203200,"tokens":{"APE":209289.28657}},{"date":1757289600,"tokens":{"APE":209288.36077}},{"date":1757376000,"tokens":{"APE":209270.25325}},{"date":1757462400,"tokens":{"APE":209077.61767}},{"date":1757548800,"tokens":{"APE":209028.61117}},{"date":1757635200,"tokens":{"APE":209012.66937}},{"date":1757721600,"tokens":{"APE":209166.11937}},{"date":1757808000,"tokens":{"APE":209266.11927}},{"date":1757894400,"tokens":{"APE":209264.61198}},{"date":1757980800,"tokens":{"APE":209194.90438}},{"date":1758067200,"tokens":{"APE":209194.90438}},{"date":1758153600,"tokens":{"APE":209194.90438}},{"date":1758240000,"tokens":{"APE":209001.88603}},{"date":1758326400,"tokens":{"APE":208596.45386}},{"date":1758412800,"tokens":{"APE":208573.18964}},{"date":1758499200,"tokens":{"APE":208626.62565}},{"date":1758585600,"tokens":{"APE":208643.5335}},{"date":1758672000,"tokens":{"APE":208475.61405}},{"date":1758758400,"tokens":{"APE":208475.61405}},{"date":1758844800,"tokens":{"APE":208404.19193}},{"date":1758931200,"tokens":{"APE":208404.19193}},{"date":1759017600,"tokens":{"APE":208308.12889}},{"date":1759104000,"tokens":{"APE":208357.62889}},{"date":1759190400,"tokens":{"APE":208357.62889}},{"date":1759276800,"tokens":{"APE":208412.76096}},{"date":1759363200,"tokens":{"APE":208560.76596}},{"date":1759449600,"tokens":{"APE":208513.92868}},{"date":1759536000,"tokens":{"APE":208470.79969}},{"date":1759622400,"tokens":{"APE":207537.38356}},{"date":1759708800,"tokens":{"APE":207537.38356}},{"date":1759795200,"tokens":{"APE":207537.38356}},{"date":1759881600,"tokens":{"APE":207485.71264}},{"date":1759968000,"tokens":{"APE":207466.01012}},{"date":1760054400,"tokens":{"APE":207397.17993}},{"date":1760140800,"tokens":{"APE":207397.17993}},{"date":1760227200,"tokens":{"APE":207413.6983}},{"date":1760313600,"tokens":{"APE":207413.6983}},{"date":1760400000,"tokens":{"APE":207413.6983}},{"date":1760486400,"tokens":{"APE":207339.89395}},{"date":1760572800,"tokens":{"APE":207339.89395}},{"date":1760659200,"tokens":{"APE":207350.78395}},{"date":1760745600,"tokens":{"APE":207336.27622}},{"date":1760832000,"tokens":{"APE":207248.69018}},{"date":1760918400,"tokens":{"APE":207288.16056}},{"date":1761004800,"tokens":{"APE":207288.16056}},{"date":1761091200,"tokens":{"APE":207209.50104}},{"date":1761177600,"tokens":{"APE":207238.41834}},{"date":1761264000,"tokens":{"APE":207162.09003}},{"date":1761350400,"tokens":{"APE":207089.01575}},{"date":1761436800,"tokens":{"APE":204005.77869}},{"date":1761523200,"tokens":{"APE":204019.83669}},{"date":1761609600,"tokens":{"APE":204019.83669}},{"date":1761696000,"tokens":{"APE":203806.44635}},{"date":1761782400,"tokens":{"APE":203756.13901}},{"date":1761868800,"tokens":{"APE":203805.63901}},{"date":1761955200,"tokens":{"APE":203805.63901}},{"date":1762041600,"tokens":{"APE":203805.63901}},{"date":1762128000,"tokens":{"APE":203805.63901}},{"date":1762214400,"tokens":{"APE":203805.63901}},{"date":1762300800,"tokens":{"APE":203805.63901}},{"date":1762387200,"tokens":{"APE":203561.79644}},{"date":1762473600,"tokens":{"APE":203507.2871}},{"date":1762560000,"tokens":{"APE":203507.2871}},{"date":1762646400,"tokens":{"APE":203507.2871}},{"date":1762732800,"tokens":{"APE":203567.6771}},{"date":1762819200,"tokens":{"APE":203565.03802}},{"date":1762905600,"tokens":{"APE":203565.03802}},{"date":1762992000,"tokens":{"APE":203553.76226}},{"date":1763078400,"tokens":{"APE":203553.76226}},{"date":1763164800,"tokens":{"APE":203553.76226}},{"date":1763251200,"tokens":{"APE":203553.76226}},{"date":1763337600,"tokens":{"APE":203553.76226}},{"date":1763424000,"tokens":{"APE":203552.37421}},{"date":1763510400,"tokens":{"APE":203526.71242}},{"date":1763596800,"tokens":{"APE":203516.86325}},{"date":1763683200,"tokens":{"APE":203422.12859}},{"date":1763769600,"tokens":{"APE":203422.12859}},{"date":1763856000,"tokens":{"APE":203270.56624}},{"date":1763942400,"tokens":{"APE":202921.62299}},{"date":1764028800,"tokens":{"APE":202696.90707}},{"date":1764115200,"tokens":{"APE":202695.74307}},{"date":1764201600,"tokens":{"APE":202660.19216}},{"date":1764288000,"tokens":{"APE":202660.19216}},{"date":1764374400,"tokens":{"APE":202660.19216}},{"date":1764460800,"tokens":{"APE":202660.19216}},{"date":1764547200,"tokens":{"APE":202660.19216}},{"date":1764633600,"tokens":{"APE":202738.85709}},{"date":1764720000,"tokens":{"APE":202658.66709}},{"date":1764806400,"tokens":{"APE":202658.66709}},{"date":1764892800,"tokens":{"APE":202658.66709}},{"date":1764979200,"tokens":{"APE":202714.05487}},{"date":1765065600,"tokens":{"APE":202691.18764}},{"date":1765152000,"tokens":{"APE":202743.66728}},{"date":1765238400,"tokens":{"APE":202732.25049}},{"date":1765324800,"tokens":{"APE":202575.6324}},{"date":1765411200,"tokens":{"APE":202575.6324}},{"date":1765497600,"tokens":{"APE":202575.6324}},{"date":1765584000,"tokens":{"APE":202575.6324}},{"date":1765670400,"tokens":{"APE":202575.6324}},{"date":1765756800,"tokens":{"APE":203411.0439}},{"date":1765843200,"tokens":{"APE":204405.14486}},{"date":1765929600,"tokens":{"APE":204472.28614}},{"date":1766016000,"tokens":{"APE":204719.41398}},{"date":1766102400,"tokens":{"APE":204823.35227}},{"date":1766188800,"tokens":{"APE":205460.98737}},{"date":1766275200,"tokens":{"APE":206466.78462}},{"date":1766361600,"tokens":{"APE":207561.69075}},{"date":1766448000,"tokens":{"APE":209802.12358}},{"date":1766534400,"tokens":{"APE":210930.15241}},{"date":1766620800,"tokens":{"APE":211713.57407}},{"date":1766707200,"tokens":{"APE":212655.00467}},{"date":1766793600,"tokens":{"APE":213226.96748}},{"date":1766880000,"tokens":{"APE":213693.668}},{"date":1766966400,"tokens":{"APE":213171.51547}},{"date":1767052800,"tokens":{"APE":213842.02911}},{"date":1767139200,"tokens":{"APE":213992.82837}},{"date":1767225600,"tokens":{"APE":201502.78182}},{"date":1767312000,"tokens":{"APE":201498.377}},{"date":1767398400,"tokens":{"APE":201498.377}},{"date":1767484800,"tokens":{"APE":201498.377}},{"date":1767571200,"tokens":{"APE":201498.377}},{"date":1767657600,"tokens":{"APE":201498.377}},{"date":1767744000,"tokens":{"APE":200687.94369}},{"date":1767830400,"tokens":{"APE":200687.94369}},{"date":1767916800,"tokens":{"APE":200536.1279}},{"date":1768003200,"tokens":{"APE":200536.1279}},{"date":1768089600,"tokens":{"APE":200536.1279}},{"date":1768176000,"tokens":{"APE":200536.1279}},{"date":1768262400,"tokens":{"APE":200536.1279}},{"date":1768348800,"tokens":{"APE":200536.1279}},{"date":1768435200,"tokens":{"APE":200487.19308}},{"date":1768521600,"tokens":{"APE":200779.24308}},{"date":1768608000,"tokens":{"APE":200779.24308}},{"date":1768694400,"tokens":{"APE":200487.19308}},{"date":1768780800,"tokens":{"APE":200487.19308}},{"date":1768867200,"tokens":{"APE":200487.686}},{"date":1768953600,"tokens":{"APE":200467.96606}},{"date":1769040000,"tokens":{"APE":200467.96606}},{"date":1769126400,"tokens":{"APE":200467.96606}},{"date":1769212800,"tokens":{"APE":200467.96606}},{"date":1769299200,"tokens":{"APE":200467.96606}},{"date":1769385600,"tokens":{"APE":200370.09417}},{"date":1769472000,"tokens":{"APE":200370.09417}},{"date":1769558400,"tokens":{"APE":200370.09417}},{"date":1769644800,"tokens":{"APE":200370.09417}},{"date":1769731200,"tokens":{"APE":200368.2452}},{"date":1769817600,"tokens":{"APE":200368.2452}},{"date":1769904000,"tokens":{"APE":200367.25757}},{"date":1769990400,"tokens":{"APE":200367.25757}},{"date":1770076800,"tokens":{"APE":200367.25757}},{"date":1770163200,"tokens":{"APE":200367.25757}},{"date":1770249600,"tokens":{"APE":200367.25757}},{"date":1770336000,"tokens":{"APE":200367.25757}},{"date":1770422400,"tokens":{"APE":200367.25757}},{"date":1770508800,"tokens":{"APE":200367.25757}},{"date":1770595200,"tokens":{"APE":200367.25757}},{"date":1770681600,"tokens":{"APE":199864.26553}},{"date":1770768000,"tokens":{"APE":199855.22584}},{"date":1770854400,"tokens":{"APE":199855.22584}},{"date":1770940800,"tokens":{"APE":199493.40828}},{"date":1771027200,"tokens":{"APE":199493.40828}},{"date":1771113600,"tokens":{"APE":199493.40828}},{"date":1771200000,"tokens":{"APE":199493.40828}},{"date":1771286400,"tokens":{"APE":199493.40828}},{"date":1771372800,"tokens":{"APE":199493.40828}},{"date":1771459200,"tokens":{"APE":199493.40828}},{"date":1771545600,"tokens":{"APE":199478.81705}},{"date":1771632000,"tokens":{"APE":199478.81705}},{"date":1771718400,"tokens":{"APE":199478.81705}},{"date":1771804800,"tokens":{"APE":199478.81705}},{"date":1771891200,"tokens":{"APE":199467.26198}},{"date":1771977600,"tokens":{"APE":199467.26198}},{"date":1772064000,"tokens":{"APE":199467.26198}},{"date":1772150400,"tokens":{"APE":199467.26198}},{"date":1772236800,"tokens":{"APE":199467.26198}},{"date":1772323200,"tokens":{"APE":199467.26198}},{"date":1772409600,"tokens":{"APE":199467.26198}},{"date":1772496000,"tokens":{"APE":199467.26198}},{"date":1772582400,"tokens":{"APE":199467.26198}},{"date":1772668800,"tokens":{"APE":199467.26198}},{"date":1772755200,"tokens":{"APE":199467.36098}},{"date":1772841600,"tokens":{"APE":199467.36098}},{"date":1772928000,"tokens":{"APE":199467.36098}},{"date":1773014400,"tokens":{"APE":199467.36098}},{"date":1773100800,"tokens":{"APE":199467.36098}},{"date":1773187200,"tokens":{"APE":199467.36098}},{"date":1773273600,"tokens":{"APE":199467.36098}},{"date":1773360000,"tokens":{"APE":199467.36098}},{"date":1773446400,"tokens":{"APE":199467.36098}},{"date":1773532800,"tokens":{"APE":199467.36098}},{"date":1773619200,"tokens":{"APE":199467.36098}},{"date":1773705600,"tokens":{"APE":199467.36098}},{"date":1773792000,"tokens":{"APE":199467.36098}},{"date":1773878400,"tokens":{"APE":199393.83461}},{"date":1773964800,"tokens":{"APE":199393.83461}},{"date":1774051200,"tokens":{"APE":199393.83461}},{"date":1774137600,"tokens":{"APE":199393.83461}},{"date":1774224000,"tokens":{"APE":199393.83461}},{"date":1774310400,"tokens":{"APE":199393.83461}},{"date":1774396800,"tokens":{"APE":199393.83461}},{"date":1774483200,"tokens":{"APE":199393.83461}},{"date":1774569600,"tokens":{"APE":199393.83461}},{"date":1774656000,"tokens":{"APE":199393.83461}},{"date":1774742400,"tokens":{"APE":199393.83461}},{"date":1774828800,"tokens":{"APE":199393.83461}},{"date":1774915200,"tokens":{"APE":199393.83461}},{"date":1775001600,"tokens":{"APE":199393.83461}},{"date":1775088000,"tokens":{"APE":199393.83461}},{"date":1775174400,"tokens":{"APE":199398.78461}},{"date":1775260800,"tokens":{"APE":199398.78461}},{"date":1775347200,"tokens":{"APE":199398.78461}},{"date":1775433600,"tokens":{"APE":199398.78461}},{"date":1775520000,"tokens":{"APE":199398.78461}},{"date":1775606400,"tokens":{"APE":199398.78461}},{"date":1775692800,"tokens":{"APE":199398.78461}},{"date":1775779200,"tokens":{"APE":199398.78461}},{"date":1775865600,"tokens":{"APE":199398.78461}},{"date":1775952000,"tokens":{"APE":199398.78461}},{"date":1776038400,"tokens":{"APE":199398.78461}},{"date":1776124800,"tokens":{"APE":199398.78461}},{"date":1776211200,"tokens":{"APE":199398.78461}},{"date":1776297600,"tokens":{"APE":199398.78461}},{"date":1776384000,"tokens":{"APE":199398.78461}},{"date":1776470400,"tokens":{"APE":199398.78461}},{"date":1776556800,"tokens":{"APE":199398.78461}},{"date":1776643200,"tokens":{"APE":199291.52639}},{"date":1776729600,"tokens":{"APE":199311.32639}},{"date":1776816000,"tokens":{"APE":199401.41639}},{"date":1776902400,"tokens":{"APE":199401.41639}},{"date":1776988800,"tokens":{"APE":199401.41639}},{"date":1777075200,"tokens":{"APE":199142.25243}},{"date":1777161600,"tokens":{"APE":199127.40243}},{"date":1777248000,"tokens":{"APE":198528.70929}},{"date":1777334400,"tokens":{"APE":198528.70929}},{"date":1777420800,"tokens":{"APE":198528.70929}},{"date":1777507200,"tokens":{"APE":198528.70929}},{"date":1777593600,"tokens":{"APE":198548.50929}},{"date":1777680000,"tokens":{"APE":198548.50929}},{"date":1777766400,"tokens":{"APE":198548.50929}},{"date":1777852800,"tokens":{"APE":200528.50929}},{"date":1777939200,"tokens":{"APE":200531.47929}},{"date":1778025600,"tokens":{"APE":200531.47929}},{"date":1778112000,"tokens":{"APE":198548.50929}},{"date":1778198400,"tokens":{"APE":198548.50929}},{"date":1778284800,"tokens":{"APE":198544.59444}},{"date":1778371200,"tokens":{"APE":198544.59444}},{"date":1778457600,"tokens":{"APE":198544.59444}},{"date":1778544000,"tokens":{"APE":198544.59444}},{"date":1778630400,"tokens":{"APE":198544.59444}},{"date":1778716800,"tokens":{"APE":198544.59444}},{"date":1778803200,"tokens":{"APE":198516.74399}},{"date":1778889600,"tokens":{"APE":198516.74399}},{"date":1778976000,"tokens":{"APE":198516.74399}},{"date":1779062400,"tokens":{"APE":198516.74399}},{"date":1779148800,"tokens":{"APE":198516.74399}},{"date":1779235200,"tokens":{"APE":198516.74399}},{"date":1779321600,"tokens":{"APE":198456.08829}},{"date":1779408000,"tokens":{"APE":198456.08829}},{"date":1779494400,"tokens":{"APE":198456.08829}},{"date":1779580800,"tokens":{"APE":198456.08829}},{"date":1779667200,"tokens":{"APE":198456.08829}},{"date":1779753600,"tokens":{"APE":198456.08829}},{"date":1779840000,"tokens":{"APE":198456.08829}},{"date":1779926400,"tokens":{"APE":198456.08829}},{"date":1780012800,"tokens":{"APE":198456.08829}},{"date":1780099200,"tokens":{"APE":198456.08829}},{"date":1780185600,"tokens":{"APE":198456.08829}},{"date":1780272000,"tokens":{"APE":198456.08829}},{"date":1780358400,"tokens":{"APE":198456.08829}},{"date":1780444800,"tokens":{"APE":198456.08829}},{"date":1780531200,"tokens":{"APE":198456.08829}},{"date":1780617600,"tokens":{"APE":198456.08829}},{"date":1780704000,"tokens":{"APE":198456.08829}},{"date":1780790400,"tokens":{"APE":198456.08829}},{"date":1780876800,"tokens":{"APE":198456.08829}},{"date":1780963200,"tokens":{"APE":198456.08829}},{"date":1781049600,"tokens":{"APE":198456.08829}},{"date":1781136000,"tokens":{"APE":198456.08829}},{"date":1781222400,"tokens":{"APE":198456.08829}},{"date":1781308800,"tokens":{"APE":198456.08829}},{"date":1781395200,"tokens":{"APE":198456.08829}},{"date":1781481600,"tokens":{"APE":198456.08829}},{"date":1781568000,"tokens":{"APE":198456.08829}},{"date":1781654400,"tokens":{"APE":198456.08829}},{"date":1781740800,"tokens":{"APE":198456.08829}},{"date":1781827200,"tokens":{"APE":198456.08829}},{"date":1781913600,"tokens":{"APE":198456.08829}},{"date":1782000000,"tokens":{"APE":198456.08829}},{"date":1782086400,"tokens":{"APE":198456.08829}},{"date":1782172800,"tokens":{"APE":198456.08829}},{"date":1782259200,"tokens":{"APE":198456.08829}},{"date":1782345600,"tokens":{"APE":198456.08829}},{"date":1782432000,"tokens":{"APE":198456.08829}},{"date":1782518400,"tokens":{"APE":198456.08829}},{"date":1782604800,"tokens":{"APE":198456.08829}},{"date":1782691200,"tokens":{"APE":198456.08829}},{"date":1782777600,"tokens":{"APE":198456.08829}},{"date":1782864000,"tokens":{"APE":198456.08829}},{"date":1782950400,"tokens":{"APE":198456.08829}},{"date":1783036800,"tokens":{"APE":198456.08829}},{"date":1783123200,"tokens":{"APE":198456.08829}},{"date":1783209600,"tokens":{"APE":198456.08829}},{"date":1783296000,"tokens":{"APE":198456.08829}},{"date":1783382400,"tokens":{"APE":198456.08829}},{"date":1783468800,"tokens":{"APE":198456.08829}},{"date":1783555200,"tokens":{"APE":198456.08829}},{"date":1783641600,"tokens":{"APE":198456.08829}},{"date":1783728000,"tokens":{"APE":198456.08829}},{"date":1783814400,"tokens":{"APE":198456.08829}},{"date":1783900800,"tokens":{"APE":198456.08829}},{"date":1783987200,"tokens":{"APE":198456.08829}},{"date":1784073600,"tokens":{"APE":198456.08829}},{"date":1784160000,"tokens":{"APE":198456.08829}},{"date":1784246400,"tokens":{"APE":198456.08829}},{"date":1784332800,"tokens":{"APE":198456.08829}},{"date":1784419200,"tokens":{"APE":198456.08829}},{"date":1784505600,"tokens":{"APE":198456.08829}},{"date":1784592000,"tokens":{"APE":198456.08829}},{"date":1784678400,"tokens":{"APE":198456.08829}},{"date":1784764800,"tokens":{"APE":198456.08829}},{"date":1784851200,"tokens":{"APE":198456.08829}},{"date":1784937600,"tokens":{"APE":198456.08829}},{"date":1785024000,"tokens":{"APE":198456.08829}},{"date":1785110400,"tokens":{"APE":198456.08829}},{"date":1785196800,"tokens":{"APE":198456.08829}},{"date":1785283200,"tokens":{"APE":198456.08829}},{"date":1785369600,"tokens":{"APE":198456.08829}},{"date":1785456000,"tokens":{"APE":198456.08829}},{"date":1785542400,"tokens":{"APE":198456.08829}},{"date":1785628800,"tokens":{"APE":198456.08829}},{"date":1785715200,"tokens":{"APE":198456.08829}},{"date":1785801600,"tokens":{"APE":198456.08829}},{"date":1785888000,"tokens":{"APE":198456.08829}},{"date":1785974400,"tokens":{"APE":198456.08829}},{"date":1786060800,"tokens":{"APE":198456.08829}},{"date":1786147200,"tokens":{"APE":198456.08829}},{"date":1786233600,"tokens":{"APE":198456.08829}},{"date":1786320000,"tokens":{"APE":198456.08829}},{"date":1786406400,"tokens":{"APE":198456.08829}},{"date":1786492800,"tokens":{"APE":198456.08829}},{"date":1786579200,"tokens":{"APE":198456.08829}},{"date":1786665600,"tokens":{"APE":198456.08829}},{"date":1786752000,"tokens":{"APE":198456.08829}},{"date":1786838400,"tokens":{"APE":198456.08829}},{"date":1786924800,"tokens":{"APE":198456.08829}},{"date":1787011200,"tokens":{"APE":198456.08829}},{"date":1787097600,"tokens":{"APE":198456.08829}},{"date":1787184000,"tokens":{"APE":198456.08829}},{"date":1787270400,"tokens":{"APE":198456.08829}},{"date":1787356800,"tokens":{"APE":198456.08829}},{"date":1787443200,"tokens":{"APE":198456.08829}},{"date":1787529600,"tokens":{"APE":198456.08829}},{"date":1787616000,"tokens":{"APE":198456.08829}},{"date":1787702400,"tokens":{"APE":198456.08829}},{"date":1787788800,"tokens":{"APE":198456.08829}},{"date":1787875200,"tokens":{"APE":198456.08829}},{"date":1787961600,"tokens":{"APE":198456.08829}},{"date":1788048000,"tokens":{"APE":198456.08829}},{"date":1788134400,"tokens":{"APE":198456.08829}},{"date":1788220800,"tokens":{"APE":198456.08829}},{"date":1788307200,"tokens":{"APE":198456.08829}},{"date":1788393600,"tokens":{"APE":198456.08829}},{"date":1788480000,"tokens":{"APE":198456.08829}},{"date":1788566400,"tokens":{"APE":198456.08829}},{"date":1788652800,"tokens":{"APE":198456.08829}},{"date":1788739200,"tokens":{"APE":198456.08829}},{"date":1788825600,"tokens":{"APE":198456.08829}},{"date":1788912000,"tokens":{"APE":198456.08829}},{"date":1788998400,"tokens":{"APE":198456.08829}},{"date":1789084800,"tokens":{"APE":198456.08829}},{"date":1789171200,"tokens":{"APE":198456.08829}},{"date":1789257600,"tokens":{"APE":198456.08829}},{"date":1789344000,"tokens":{"APE":198456.08829}},{"date":1789430400,"tokens":{"APE":198456.08829}},{"date":1789516800,"tokens":{"APE":198456.08829}},{"date":1789603200,"tokens":{"APE":198456.08829}},{"date":1789689600,"tokens":{"APE":198456.08829}},{"date":1789776000,"tokens":{"APE":198456.08829}},{"date":1789862400,"tokens":{"APE":198456.08829}},{"date":1789948800,"tokens":{"APE":198456.08829}},{"date":1790035200,"tokens":{"APE":198456.08829}},{"date":1790121600,"tokens":{"APE":198456.08829}},{"date":1790208000,"tokens":{"APE":198456.08829}},{"date":1790294400,"tokens":{"APE":198456.08829}},{"date":1790380800,"tokens":{"APE":198456.08829}},{"date":1790467200,"tokens":{"APE":198456.08829}},{"date":1790553600,"tokens":{"APE":198456.08829}},{"date":1790640000,"tokens":{"APE":198456.08829}},{"date":1790726400,"tokens":{"APE":198456.08829}},{"date":1790812800,"tokens":{"APE":198456.08829}},{"date":1790899200,"tokens":{"APE":198456.08829}},{"date":1790985600,"tokens":{"APE":198456.08829}},{"date":1791072000,"tokens":{"APE":198456.08829}},{"date":1791158400,"tokens":{"APE":198456.08829}},{"date":1791244800,"tokens":{"APE":198456.08829}},{"date":1791331200,"tokens":{"APE":198456.08829}},{"date":1791417600,"tokens":{"APE":198456.08829}},{"date":1791504000,"tokens":{"APE":198456.08829}},{"date":1791590400,"tokens":{"APE":198456.08829}},{"date":1791676800,"tokens":{"APE":198456.08829}},{"date":1791763200,"tokens":{"APE":198456.08829}},{"date":1791849600,"tokens":{"APE":198456.08829}},{"date":1791936000,"tokens":{"APE":198456.08829}},{"date":1792022400,"tokens":{"APE":198456.08829}},{"date":1792108800,"tokens":{"APE":198456.08829}},{"date":1792195200,"tokens":{"APE":198456.08829}},{"date":1792281600,"tokens":{"APE":198456.08829}},{"date":1792368000,"tokens":{"APE":198456.08829}},{"date":1792454400,"tokens":{"APE":198456.08829}},{"date":1792540800,"tokens":{"APE":198456.08829}},{"date":1792627200,"tokens":{"APE":198456.08829}},{"date":1792713600,"tokens":{"APE":198456.08829}},{"date":1792800000,"tokens":{"APE":198456.08829}},{"date":1792886400,"tokens":{"APE":198456.08829}},{"date":1792972800,"tokens":{"APE":198456.08829}},{"date":1793026247,"tokens":{"APE":198456.08829}}],"currentChainTvls":{"ApeChain":24451.01393},"raises":[],"hacks":[],"mcap":null}