{"id":"7146","name":"Ape Church","address":null,"symbol":"-","url":"https://www.ape.church/","description":"Ape In, Cash Out. Use your Apecoin to play our provably fair on chain games and watch your potential rewards multiply. Get ApeCoin.","chain":"ApeChain","logo":"https://icons.llamao.fi/icons/protocols/ape-church","audits":"0","gecko_id":null,"cmcId":null,"category":"Luck Games","chains":["ApeChain"],"module":"ape-church/index.js","twitter":"ape_church","listedAt":1765913334,"dimensions":{"fees":"ape-church","dexs":"ape-church"},"methodology":"Ape Church TVL is achieved by tracking the balance of The House smart contract. Volume is achieved by tracking the Transfer events from the UserInfoTracker smart contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"ApeChain":{"tvl":[{"date":1762041600,"totalLiquidityUSD":30980},{"date":1762128000,"totalLiquidityUSD":30955},{"date":1762214400,"totalLiquidityUSD":27521},{"date":1762300800,"totalLiquidityUSD":26672},{"date":1762387200,"totalLiquidityUSD":28389},{"date":1762473600,"totalLiquidityUSD":26924},{"date":1762560000,"totalLiquidityUSD":30474},{"date":1762646400,"totalLiquidityUSD":26383},{"date":1762732800,"totalLiquidityUSD":31052},{"date":1762819200,"totalLiquidityUSD":30485},{"date":1762905600,"totalLiquidityUSD":27438},{"date":1762992000,"totalLiquidityUSD":29101},{"date":1763078400,"totalLiquidityUSD":27613},{"date":1763164800,"totalLiquidityUSD":27092},{"date":1763251200,"totalLiquidityUSD":27592},{"date":1763337600,"totalLiquidityUSD":27200},{"date":1763424000,"totalLiquidityUSD":25856},{"date":1763510400,"totalLiquidityUSD":27346},{"date":1763596800,"totalLiquidityUSD":26443},{"date":1763683200,"totalLiquidityUSD":27443},{"date":1763769600,"totalLiquidityUSD":24421},{"date":1763856000,"totalLiquidityUSD":24299},{"date":1763942400,"totalLiquidityUSD":24707},{"date":1764028800,"totalLiquidityUSD":25555},{"date":1764115200,"totalLiquidityUSD":25425},{"date":1764201600,"totalLiquidityUSD":25192},{"date":1764288000,"totalLiquidityUSD":24672},{"date":1764374400,"totalLiquidityUSD":24107},{"date":1764460800,"totalLiquidityUSD":23615},{"date":1764547200,"totalLiquidityUSD":59640},{"date":1764633600,"totalLiquidityUSD":145493},{"date":1764720000,"totalLiquidityUSD":153995},{"date":1764806400,"totalLiquidityUSD":161083},{"date":1764892800,"totalLiquidityUSD":157465},{"date":1764979200,"totalLiquidityUSD":181514},{"date":1765065600,"totalLiquidityUSD":300386},{"date":1765152000,"totalLiquidityUSD":289207},{"date":1765238400,"totalLiquidityUSD":303919},{"date":1765324800,"totalLiquidityUSD":346278},{"date":1765411200,"totalLiquidityUSD":373091},{"date":1765497600,"totalLiquidityUSD":366856},{"date":1765584000,"totalLiquidityUSD":406371},{"date":1765670400,"totalLiquidityUSD":413895},{"date":1765756800,"totalLiquidityUSD":393151},{"date":1765843200,"totalLiquidityUSD":420549},{"date":1765929600,"totalLiquidityUSD":500015},{"date":1766016000,"totalLiquidityUSD":473591},{"date":1766102400,"totalLiquidityUSD":467286},{"date":1766188800,"totalLiquidityUSD":492493},{"date":1766275200,"totalLiquidityUSD":491148},{"date":1766361600,"totalLiquidityUSD":478833},{"date":1766448000,"totalLiquidityUSD":492538},{"date":1766534400,"totalLiquidityUSD":492833},{"date":1766620800,"totalLiquidityUSD":500947},{"date":1766707200,"totalLiquidityUSD":497601},{"date":1766793600,"totalLiquidityUSD":511564},{"date":1766880000,"totalLiquidityUSD":524838},{"date":1766966400,"totalLiquidityUSD":525922},{"date":1767052800,"totalLiquidityUSD":519832},{"date":1767139200,"totalLiquidityUSD":499481},{"date":1767225600,"totalLiquidityUSD":493946},{"date":1767312000,"totalLiquidityUSD":529318},{"date":1767398400,"totalLiquidityUSD":544524},{"date":1767484800,"totalLiquidityUSD":545873},{"date":1767571200,"totalLiquidityUSD":557867},{"date":1767657600,"totalLiquidityUSD":576065},{"date":1767744000,"totalLiquidityUSD":576898},{"date":1767830400,"totalLiquidityUSD":559696},{"date":1767916800,"totalLiquidityUSD":551816},{"date":1768003200,"totalLiquidityUSD":554521},{"date":1768089600,"totalLiquidityUSD":541245},{"date":1768176000,"totalLiquidityUSD":531176},{"date":1768262400,"totalLiquidityUSD":514606},{"date":1768348800,"totalLiquidityUSD":754035},{"date":1768435200,"totalLiquidityUSD":725115},{"date":1768521600,"totalLiquidityUSD":650232},{"date":1768608000,"totalLiquidityUSD":664407},{"date":1768694400,"totalLiquidityUSD":691553},{"date":1768780800,"totalLiquidityUSD":604583},{"date":1768867200,"totalLiquidityUSD":607599},{"date":1768953600,"totalLiquidityUSD":673726},{"date":1769040000,"totalLiquidityUSD":664840},{"date":1769126400,"totalLiquidityUSD":665685},{"date":1769212800,"totalLiquidityUSD":671256},{"date":1769299200,"totalLiquidityUSD":666387},{"date":1769385600,"totalLiquidityUSD":616999},{"date":1769472000,"totalLiquidityUSD":657391},{"date":1769558400,"totalLiquidityUSD":657877},{"date":1769644800,"totalLiquidityUSD":661844},{"date":1769731200,"totalLiquidityUSD":611000},{"date":1769817600,"totalLiquidityUSD":609251},{"date":1769904000,"totalLiquidityUSD":555984},{"date":1769990400,"totalLiquidityUSD":536474},{"date":1770076800,"totalLiquidityUSD":543727},{"date":1770163200,"totalLiquidityUSD":544791},{"date":1770249600,"totalLiquidityUSD":531636},{"date":1770336000,"totalLiquidityUSD":434652},{"date":1770422400,"totalLiquidityUSD":491130},{"date":1770508800,"totalLiquidityUSD":488606},{"date":1770595200,"totalLiquidityUSD":487019},{"date":1770681600,"totalLiquidityUSD":490089},{"date":1770768000,"totalLiquidityUSD":476365},{"date":1770854400,"totalLiquidityUSD":476748},{"date":1770940800,"totalLiquidityUSD":504986},{"date":1771027200,"totalLiquidityUSD":516822},{"date":1771113600,"totalLiquidityUSD":531535},{"date":1771200000,"totalLiquidityUSD":518740},{"date":1771286400,"totalLiquidityUSD":450620},{"date":1771372800,"totalLiquidityUSD":440317},{"date":1771459200,"totalLiquidityUSD":404899},{"date":1771545600,"totalLiquidityUSD":388196},{"date":1771632000,"totalLiquidityUSD":385740},{"date":1771718400,"totalLiquidityUSD":377075},{"date":1771804800,"totalLiquidityUSD":375061},{"date":1771891200,"totalLiquidityUSD":365174},{"date":1771977600,"totalLiquidityUSD":355489},{"date":1772064000,"totalLiquidityUSD":385876},{"date":1772150400,"totalLiquidityUSD":376957},{"date":1772236800,"totalLiquidityUSD":372586},{"date":1772323200,"totalLiquidityUSD":366806},{"date":1772409600,"totalLiquidityUSD":360312},{"date":1772496000,"totalLiquidityUSD":367446},{"date":1772582400,"totalLiquidityUSD":353958},{"date":1772668800,"totalLiquidityUSD":366970},{"date":1772755200,"totalLiquidityUSD":364861},{"date":1772841600,"totalLiquidityUSD":361919},{"date":1772928000,"totalLiquidityUSD":346722},{"date":1773014400,"totalLiquidityUSD":342454},{"date":1773100800,"totalLiquidityUSD":344471},{"date":1773187200,"totalLiquidityUSD":337872},{"date":1773273600,"totalLiquidityUSD":349820},{"date":1773360000,"totalLiquidityUSD":360444},{"date":1773446400,"totalLiquidityUSD":350445},{"date":1773532800,"totalLiquidityUSD":347954},{"date":1773619200,"totalLiquidityUSD":356449},{"date":1773705600,"totalLiquidityUSD":378065},{"date":1773792000,"totalLiquidityUSD":371622},{"date":1773878400,"totalLiquidityUSD":347670},{"date":1773964800,"totalLiquidityUSD":347067},{"date":1774051200,"totalLiquidityUSD":348178},{"date":1774137600,"totalLiquidityUSD":332105},{"date":1774224000,"totalLiquidityUSD":337688},{"date":1774310400,"totalLiquidityUSD":340540},{"date":1774396800,"totalLiquidityUSD":338356},{"date":1774483200,"totalLiquidityUSD":340641},{"date":1774569600,"totalLiquidityUSD":338828},{"date":1774656000,"totalLiquidityUSD":335459},{"date":1774742400,"totalLiquidityUSD":334948},{"date":1774828800,"totalLiquidityUSD":327662},{"date":1774915200,"totalLiquidityUSD":332597},{"date":1775001600,"totalLiquidityUSD":378829},{"date":1775088000,"totalLiquidityUSD":401215},{"date":1775174400,"totalLiquidityUSD":374597},{"date":1775260800,"totalLiquidityUSD":407172},{"date":1775347200,"totalLiquidityUSD":403592},{"date":1775433600,"totalLiquidityUSD":400372},{"date":1775520000,"totalLiquidityUSD":394460},{"date":1775606400,"totalLiquidityUSD":451231},{"date":1775692800,"totalLiquidityUSD":426183},{"date":1775779200,"totalLiquidityUSD":457532},{"date":1775865600,"totalLiquidityUSD":465934},{"date":1775952000,"totalLiquidityUSD":463160},{"date":1776038400,"totalLiquidityUSD":455154},{"date":1776124800,"totalLiquidityUSD":482446},{"date":1776211200,"totalLiquidityUSD":509718},{"date":1776297600,"totalLiquidityUSD":550178},{"date":1776384000,"totalLiquidityUSD":620588},{"date":1776470400,"totalLiquidityUSD":673194},{"date":1776556800,"totalLiquidityUSD":664120},{"date":1776643200,"totalLiquidityUSD":635920},{"date":1776729600,"totalLiquidityUSD":653531},{"date":1776816000,"totalLiquidityUSD":638934},{"date":1776902400,"totalLiquidityUSD":635033},{"date":1776988800,"totalLiquidityUSD":667281},{"date":1777075200,"totalLiquidityUSD":1180199},{"date":1777161600,"totalLiquidityUSD":1032551},{"date":1777248000,"totalLiquidityUSD":952279},{"date":1777334400,"totalLiquidityUSD":948506},{"date":1777420800,"totalLiquidityUSD":1068920},{"date":1777507200,"totalLiquidityUSD":995163},{"date":1777593600,"totalLiquidityUSD":1110695},{"date":1777680000,"totalLiquidityUSD":1184588},{"date":1777766400,"totalLiquidityUSD":1191910},{"date":1777852800,"totalLiquidityUSD":1103501},{"date":1777939200,"totalLiquidityUSD":1048854},{"date":1778025600,"totalLiquidityUSD":1050331},{"date":1778112000,"totalLiquidityUSD":1044039},{"date":1778198400,"totalLiquidityUSD":1032732},{"date":1778284800,"totalLiquidityUSD":1060547},{"date":1778371200,"totalLiquidityUSD":1035680},{"date":1778457600,"totalLiquidityUSD":999007},{"date":1778544000,"totalLiquidityUSD":999397},{"date":1778630400,"totalLiquidityUSD":1009789},{"date":1778716800,"totalLiquidityUSD":957401},{"date":1778803200,"totalLiquidityUSD":995234},{"date":1778889600,"totalLiquidityUSD":917131},{"date":1778976000,"totalLiquidityUSD":928444},{"date":1779062400,"totalLiquidityUSD":916825},{"date":1779148800,"totalLiquidityUSD":917154},{"date":1779235200,"totalLiquidityUSD":909896},{"date":1779321600,"totalLiquidityUSD":914838},{"date":1779408000,"totalLiquidityUSD":924129},{"date":1779494400,"totalLiquidityUSD":873199},{"date":1779580800,"totalLiquidityUSD":899317},{"date":1779667200,"totalLiquidityUSD":858033},{"date":1779753600,"totalLiquidityUSD":862392},{"date":1779840000,"totalLiquidityUSD":868808},{"date":1779926400,"totalLiquidityUSD":836001},{"date":1780012800,"totalLiquidityUSD":811144},{"date":1780099200,"totalLiquidityUSD":892311},{"date":1780185600,"totalLiquidityUSD":868361},{"date":1780272000,"totalLiquidityUSD":851982},{"date":1780358400,"totalLiquidityUSD":853998},{"date":1780444800,"totalLiquidityUSD":860130},{"date":1780531200,"totalLiquidityUSD":855650},{"date":1780617600,"totalLiquidityUSD":790217},{"date":1780704000,"totalLiquidityUSD":742920},{"date":1780790400,"totalLiquidityUSD":718132},{"date":1780876800,"totalLiquidityUSD":717844},{"date":1780963200,"totalLiquidityUSD":727880},{"date":1781049600,"totalLiquidityUSD":733789},{"date":1781136000,"totalLiquidityUSD":746124},{"date":1781222400,"totalLiquidityUSD":834579},{"date":1781308800,"totalLiquidityUSD":823311},{"date":1781395200,"totalLiquidityUSD":820605},{"date":1781481600,"totalLiquidityUSD":829575},{"date":1781568000,"totalLiquidityUSD":843678},{"date":1781654400,"totalLiquidityUSD":843254},{"date":1781740800,"totalLiquidityUSD":877093},{"date":1781827200,"totalLiquidityUSD":894444},{"date":1781913600,"totalLiquidityUSD":864900},{"date":1782000000,"totalLiquidityUSD":893072},{"date":1782086400,"totalLiquidityUSD":886369},{"date":1782172800,"totalLiquidityUSD":905138},{"date":1782259200,"totalLiquidityUSD":857564},{"date":1782345600,"totalLiquidityUSD":852710},{"date":1782432000,"totalLiquidityUSD":897166},{"date":1782518400,"totalLiquidityUSD":927668},{"date":1782604800,"totalLiquidityUSD":863123},{"date":1782691200,"totalLiquidityUSD":858407},{"date":1782777600,"totalLiquidityUSD":912408},{"date":1782864000,"totalLiquidityUSD":910895},{"date":1782950400,"totalLiquidityUSD":876591},{"date":1783036800,"totalLiquidityUSD":884084},{"date":1783123200,"totalLiquidityUSD":915765},{"date":1783209600,"totalLiquidityUSD":917478},{"date":1783296000,"totalLiquidityUSD":880493},{"date":1783382400,"totalLiquidityUSD":863002},{"date":1783468800,"totalLiquidityUSD":1439261},{"date":1783555200,"totalLiquidityUSD":1672122},{"date":1783641600,"totalLiquidityUSD":1720770},{"date":1783728000,"totalLiquidityUSD":1674379},{"date":1783814400,"totalLiquidityUSD":1611463},{"date":1783900800,"totalLiquidityUSD":1578592},{"date":1783987200,"totalLiquidityUSD":1529952},{"date":1784073600,"totalLiquidityUSD":1528167},{"date":1784160000,"totalLiquidityUSD":1599800},{"date":1784246400,"totalLiquidityUSD":1552073},{"date":1784332800,"totalLiquidityUSD":1530718},{"date":1784419200,"totalLiquidityUSD":1453014},{"date":1784505600,"totalLiquidityUSD":1505173},{"date":1784592000,"totalLiquidityUSD":1523461},{"date":1784678400,"totalLiquidityUSD":1610355},{"date":1784764800,"totalLiquidityUSD":1536211},{"date":1784851200,"totalLiquidityUSD":1551556},{"date":1784937600,"totalLiquidityUSD":1502063},{"date":1785024000,"totalLiquidityUSD":1504719},{"date":1785110400,"totalLiquidityUSD":1512662},{"date":1785196800,"totalLiquidityUSD":1569563},{"date":1785283200,"totalLiquidityUSD":1606204},{"date":1785369600,"totalLiquidityUSD":1461628},{"date":1785456000,"totalLiquidityUSD":1408061},{"date":1785542400,"totalLiquidityUSD":1426923},{"date":1785628800,"totalLiquidityUSD":1366304},{"date":1785715200,"totalLiquidityUSD":1365335},{"date":1785801600,"totalLiquidityUSD":1377256},{"date":1785888000,"totalLiquidityUSD":1405768},{"date":1785974400,"totalLiquidityUSD":1454048},{"date":1786060800,"totalLiquidityUSD":1471229},{"date":1786147200,"totalLiquidityUSD":1413235},{"date":1786233600,"totalLiquidityUSD":1425885},{"date":1786320000,"totalLiquidityUSD":1382567},{"date":1786406400,"totalLiquidityUSD":1382592},{"date":1786492800,"totalLiquidityUSD":1363898},{"date":1786579200,"totalLiquidityUSD":1324379},{"date":1786665600,"totalLiquidityUSD":1310668},{"date":1786752000,"totalLiquidityUSD":1306121},{"date":1786838400,"totalLiquidityUSD":1297839},{"date":1786924800,"totalLiquidityUSD":1293141},{"date":1787011200,"totalLiquidityUSD":1309335},{"date":1787097600,"totalLiquidityUSD":1265731},{"date":1787184000,"totalLiquidityUSD":1329447},{"date":1787270400,"totalLiquidityUSD":1358596},{"date":1787356800,"totalLiquidityUSD":1507347},{"date":1787443200,"totalLiquidityUSD":1511847},{"date":1787529600,"totalLiquidityUSD":1552868},{"date":1787616000,"totalLiquidityUSD":1522141},{"date":1787702400,"totalLiquidityUSD":1468593},{"date":1787788800,"totalLiquidityUSD":1416513},{"date":1787875200,"totalLiquidityUSD":1446989},{"date":1787961600,"totalLiquidityUSD":1394192},{"date":1788048000,"totalLiquidityUSD":1407587},{"date":1788134400,"totalLiquidityUSD":1348666},{"date":1788220800,"totalLiquidityUSD":1371758},{"date":1788307200,"totalLiquidityUSD":1380514},{"date":1788393600,"totalLiquidityUSD":1344249},{"date":1788480000,"totalLiquidityUSD":1434980},{"date":1788566400,"totalLiquidityUSD":1401347},{"date":1788652800,"totalLiquidityUSD":1459517},{"date":1788739200,"totalLiquidityUSD":1460218},{"date":1788825600,"totalLiquidityUSD":1467921},{"date":1788912000,"totalLiquidityUSD":1456660},{"date":1788998400,"totalLiquidityUSD":1437701},{"date":1789084800,"totalLiquidityUSD":1347210},{"date":1789171200,"totalLiquidityUSD":1337878},{"date":1789257600,"totalLiquidityUSD":1393276},{"date":1789344000,"totalLiquidityUSD":1358477},{"date":1789430400,"totalLiquidityUSD":1356261},{"date":1789516800,"totalLiquidityUSD":1271831},{"date":1789603200,"totalLiquidityUSD":1294923},{"date":1789689600,"totalLiquidityUSD":1293015},{"date":1789776000,"totalLiquidityUSD":1393526},{"date":1789862400,"totalLiquidityUSD":1393300},{"date":1789948800,"totalLiquidityUSD":1345965},{"date":1790035200,"totalLiquidityUSD":1439801},{"date":1790121600,"totalLiquidityUSD":1570963},{"date":1790208000,"totalLiquidityUSD":1470715},{"date":1790294400,"totalLiquidityUSD":1500953},{"date":1790380800,"totalLiquidityUSD":1552320},{"date":1790467200,"totalLiquidityUSD":1535884},{"date":1790553600,"totalLiquidityUSD":1627173},{"date":1790640000,"totalLiquidityUSD":1475261},{"date":1790726400,"totalLiquidityUSD":1491491},{"date":1790812800,"totalLiquidityUSD":1500746},{"date":1790899200,"totalLiquidityUSD":1486763},{"date":1790985600,"totalLiquidityUSD":1663153},{"date":1791072000,"totalLiquidityUSD":1642303},{"date":1791158400,"totalLiquidityUSD":1682782},{"date":1791244800,"totalLiquidityUSD":1649144},{"date":1791331200,"totalLiquidityUSD":1585624},{"date":1791417600,"totalLiquidityUSD":1506146},{"date":1791504000,"totalLiquidityUSD":1413436},{"date":1791590400,"totalLiquidityUSD":1540965},{"date":1791676800,"totalLiquidityUSD":1531638},{"date":1791763200,"totalLiquidityUSD":1599699},{"date":1791849600,"totalLiquidityUSD":1480704},{"date":1791936000,"totalLiquidityUSD":1541992},{"date":1792022400,"totalLiquidityUSD":1445717},{"date":1792108800,"totalLiquidityUSD":1452388},{"date":1792195200,"totalLiquidityUSD":1519460},{"date":1792281600,"totalLiquidityUSD":1537027},{"date":1792368000,"totalLiquidityUSD":1452180},{"date":1792454400,"totalLiquidityUSD":1467012},{"date":1792540800,"totalLiquidityUSD":1485356},{"date":1792627200,"totalLiquidityUSD":1493141},{"date":1792713600,"totalLiquidityUSD":1372392},{"date":1792800000,"totalLiquidityUSD":1338600},{"date":1792886400,"totalLiquidityUSD":1312613},{"date":1792972800,"totalLiquidityUSD":1268621},{"date":1793035811,"totalLiquidityUSD":1228451}],"tokensInUsd":[{"date":1762041600,"tokens":{"APE":30980.70138}},{"date":1762128000,"tokens":{"APE":30955.25482}},{"date":1762214400,"tokens":{"APE":27521.86172}},{"date":1762300800,"tokens":{"APE":26672.98019}},{"date":1762387200,"tokens":{"APE":28389.85989}},{"date":1762473600,"tokens":{"APE":26924.13923}},{"date":1762560000,"tokens":{"APE":30474.44692}},{"date":1762646400,"tokens":{"APE":26383.90496}},{"date":1762732800,"tokens":{"APE":31052.96939}},{"date":1762819200,"tokens":{"APE":30485.62341}},{"date":1762905600,"tokens":{"APE":27438.60945}},{"date":1762992000,"tokens":{"APE":29101.83512}},{"date":1763078400,"tokens":{"APE":27613.16417}},{"date":1763164800,"tokens":{"APE":27092.81238}},{"date":1763251200,"tokens":{"APE":27592.63305}},{"date":1763337600,"tokens":{"APE":27200.64108}},{"date":1763424000,"tokens":{"APE":25856.86853}},{"date":1763510400,"tokens":{"APE":27346.51554}},{"date":1763596800,"tokens":{"APE":26443.13645}},{"date":1763683200,"tokens":{"APE":27443.04921}},{"date":1763769600,"tokens":{"APE":24421.68502}},{"date":1763856000,"tokens":{"APE":24299.54119}},{"date":1763942400,"tokens":{"APE":24707.62629}},{"date":1764028800,"tokens":{"APE":25555.73867}},{"date":1764115200,"tokens":{"APE":25425.11202}},{"date":1764201600,"tokens":{"APE":25192.43299}},{"date":1764288000,"tokens":{"APE":24672.42494}},{"date":1764374400,"tokens":{"APE":24107.70672}},{"date":1764460800,"tokens":{"APE":23615.79245}},{"date":1764547200,"tokens":{"APE":59640.50707}},{"date":1764633600,"tokens":{"APE":145493.41139}},{"date":1764720000,"tokens":{"APE":153995.79681}},{"date":1764806400,"tokens":{"APE":161083.19134}},{"date":1764892800,"tokens":{"APE":157465.29709}},{"date":1764979200,"tokens":{"APE":181514.3444}},{"date":1765065600,"tokens":{"APE":300386.98873}},{"date":1765152000,"tokens":{"APE":289207.40662}},{"date":1765238400,"tokens":{"APE":303919.36755}},{"date":1765324800,"tokens":{"APE":346278.47815}},{"date":1765411200,"tokens":{"APE":373091.25452}},{"date":1765497600,"tokens":{"APE":366856.1192}},{"date":1765584000,"tokens":{"APE":406371.36353}},{"date":1765670400,"tokens":{"APE":413895.99316}},{"date":1765756800,"tokens":{"APE":393151.08516}},{"date":1765843200,"tokens":{"APE":420549.47504}},{"date":1765929600,"tokens":{"APE":500015.72214}},{"date":1766016000,"tokens":{"APE":473591.49301}},{"date":1766102400,"tokens":{"APE":467286.68952}},{"date":1766188800,"tokens":{"APE":492493.93714}},{"date":1766275200,"tokens":{"APE":491148.5798}},{"date":1766361600,"tokens":{"APE":478833.13287}},{"date":1766448000,"tokens":{"APE":492538.23142}},{"date":1766534400,"tokens":{"APE":492833.63851}},{"date":1766620800,"tokens":{"APE":500947.49495}},{"date":1766707200,"tokens":{"APE":497601.26227}},{"date":1766793600,"tokens":{"APE":511564.84008}},{"date":1766880000,"tokens":{"APE":524838.72184}},{"date":1766966400,"tokens":{"APE":525922.87892}},{"date":1767052800,"tokens":{"APE":519832.16999}},{"date":1767139200,"tokens":{"APE":499481.07337}},{"date":1767225600,"tokens":{"APE":493946.94971}},{"date":1767312000,"tokens":{"APE":529318.69846}},{"date":1767398400,"tokens":{"APE":544524.86417}},{"date":1767484800,"tokens":{"APE":545873.28024}},{"date":1767571200,"tokens":{"APE":557867.93082}},{"date":1767657600,"tokens":{"APE":576065.92277}},{"date":1767744000,"tokens":{"APE":576898.17013}},{"date":1767830400,"tokens":{"APE":559696.07847}},{"date":1767916800,"tokens":{"APE":551816.33274}},{"date":1768003200,"tokens":{"APE":554521.20553}},{"date":1768089600,"tokens":{"APE":541245.39623}},{"date":1768176000,"tokens":{"APE":531176.15496}},{"date":1768262400,"tokens":{"APE":514606.76441}},{"date":1768348800,"tokens":{"APE":754035.62379}},{"date":1768435200,"tokens":{"APE":725115.68136}},{"date":1768521600,"tokens":{"APE":650232.08106}},{"date":1768608000,"tokens":{"APE":664407.53589}},{"date":1768694400,"tokens":{"APE":691553.59633}},{"date":1768780800,"tokens":{"APE":604583.05902}},{"date":1768867200,"tokens":{"APE":607599.05451}},{"date":1768953600,"tokens":{"APE":673726.41459}},{"date":1769040000,"tokens":{"APE":664840.17845}},{"date":1769126400,"tokens":{"APE":665685.50001}},{"date":1769212800,"tokens":{"APE":671256.68136}},{"date":1769299200,"tokens":{"APE":666387.53309}},{"date":1769385600,"tokens":{"APE":616999.1622}},{"date":1769472000,"tokens":{"APE":657391.76164}},{"date":1769558400,"tokens":{"APE":657877.8461}},{"date":1769644800,"tokens":{"APE":661844.01735}},{"date":1769731200,"tokens":{"APE":611000.99042}},{"date":1769817600,"tokens":{"APE":609251.14253}},{"date":1769904000,"tokens":{"APE":555984.90811}},{"date":1769990400,"tokens":{"APE":536474.44037}},{"date":1770076800,"tokens":{"APE":543727.67451}},{"date":1770163200,"tokens":{"APE":544791.01917}},{"date":1770249600,"tokens":{"APE":531636.75629}},{"date":1770336000,"tokens":{"APE":434652.44751}},{"date":1770422400,"tokens":{"APE":491130.61253}},{"date":1770508800,"tokens":{"APE":488606.69314}},{"date":1770595200,"tokens":{"APE":487019.28605}},{"date":1770681600,"tokens":{"APE":490089.65435}},{"date":1770768000,"tokens":{"APE":476365.28126}},{"date":1770854400,"tokens":{"APE":476748.20504}},{"date":1770940800,"tokens":{"APE":504986.66848}},{"date":1771027200,"tokens":{"APE":516822.22481}},{"date":1771113600,"tokens":{"APE":531535.54209}},{"date":1771200000,"tokens":{"APE":518740.39345}},{"date":1771286400,"tokens":{"APE":450620.81621}},{"date":1771372800,"tokens":{"APE":440317.53468}},{"date":1771459200,"tokens":{"APE":404899.06947}},{"date":1771545600,"tokens":{"APE":388196.55023}},{"date":1771632000,"tokens":{"APE":385740.48256}},{"date":1771718400,"tokens":{"APE":377075.91548}},{"date":1771804800,"tokens":{"APE":375061.67843}},{"date":1771891200,"tokens":{"APE":365174.52703}},{"date":1771977600,"tokens":{"APE":355489.12503}},{"date":1772064000,"tokens":{"APE":385876.39285}},{"date":1772150400,"tokens":{"APE":376957.52103}},{"date":1772236800,"tokens":{"APE":372586.02031}},{"date":1772323200,"tokens":{"APE":366806.37493}},{"date":1772409600,"tokens":{"APE":360312.62213}},{"date":1772496000,"tokens":{"APE":367446.89584}},{"date":1772582400,"tokens":{"APE":353958.12117}},{"date":1772668800,"tokens":{"APE":366970.66896}},{"date":1772755200,"tokens":{"APE":364861.93474}},{"date":1772841600,"tokens":{"APE":361919.77665}},{"date":1772928000,"tokens":{"APE":346722.83039}},{"date":1773014400,"tokens":{"APE":342454.7384}},{"date":1773100800,"tokens":{"APE":344471.03799}},{"date":1773187200,"tokens":{"APE":337872.52962}},{"date":1773273600,"tokens":{"APE":349820.89884}},{"date":1773360000,"tokens":{"APE":360444.71584}},{"date":1773446400,"tokens":{"APE":350445.91938}},{"date":1773532800,"tokens":{"APE":347954.46772}},{"date":1773619200,"tokens":{"APE":356449.25754}},{"date":1773705600,"tokens":{"APE":378065.36635}},{"date":1773792000,"tokens":{"APE":371622.7746}},{"date":1773878400,"tokens":{"APE":347670.77108}},{"date":1773964800,"tokens":{"APE":347067.6658}},{"date":1774051200,"tokens":{"APE":348178.99697}},{"date":1774137600,"tokens":{"APE":332105.62779}},{"date":1774224000,"tokens":{"APE":337688.88267}},{"date":1774310400,"tokens":{"APE":340540.66055}},{"date":1774396800,"tokens":{"APE":338356.02764}},{"date":1774483200,"tokens":{"APE":340641.79189}},{"date":1774569600,"tokens":{"APE":338828.53971}},{"date":1774656000,"tokens":{"APE":335459.49464}},{"date":1774742400,"tokens":{"APE":334948.84681}},{"date":1774828800,"tokens":{"APE":327662.91044}},{"date":1774915200,"tokens":{"APE":332597.74316}},{"date":1775001600,"tokens":{"APE":378829.52969}},{"date":1775088000,"tokens":{"APE":401215.5316}},{"date":1775174400,"tokens":{"APE":374597.1352}},{"date":1775260800,"tokens":{"APE":407172.48045}},{"date":1775347200,"tokens":{"APE":403592.91375}},{"date":1775433600,"tokens":{"APE":400372.22992}},{"date":1775520000,"tokens":{"APE":394460.88817}},{"date":1775606400,"tokens":{"APE":451231.83428}},{"date":1775692800,"tokens":{"APE":426183.65543}},{"date":1775779200,"tokens":{"APE":457532.47613}},{"date":1775865600,"tokens":{"APE":465934.40504}},{"date":1775952000,"tokens":{"APE":463160.23187}},{"date":1776038400,"tokens":{"APE":455154.24942}},{"date":1776124800,"tokens":{"APE":482446.67175}},{"date":1776211200,"tokens":{"APE":509718.72498}},{"date":1776297600,"tokens":{"APE":550178.46099}},{"date":1776384000,"tokens":{"APE":620588.22294}},{"date":1776470400,"tokens":{"APE":673194.13263}},{"date":1776556800,"tokens":{"APE":664120.12798}},{"date":1776643200,"tokens":{"APE":635920.89392}},{"date":1776729600,"tokens":{"APE":653531.21547}},{"date":1776816000,"tokens":{"APE":638934.80767}},{"date":1776902400,"tokens":{"APE":635033.95745}},{"date":1776988800,"tokens":{"APE":667281.82393}},{"date":1777075200,"tokens":{"APE":1180199.15933}},{"date":1777161600,"tokens":{"APE":1032551.55495}},{"date":1777248000,"tokens":{"APE":952279.98262}},{"date":1777334400,"tokens":{"APE":948506.00283}},{"date":1777420800,"tokens":{"APE":1068920.87665}},{"date":1777507200,"tokens":{"APE":995163.17817}},{"date":1777593600,"tokens":{"APE":1110695.02942}},{"date":1777680000,"tokens":{"APE":1184588.03597}},{"date":1777766400,"tokens":{"APE":1191910.30922}},{"date":1777852800,"tokens":{"APE":1103501.66873}},{"date":1777939200,"tokens":{"APE":1048854.3828}},{"date":1778025600,"tokens":{"APE":1050331.67535}},{"date":1778112000,"tokens":{"APE":1044039.80219}},{"date":1778198400,"tokens":{"APE":1032732.91556}},{"date":1778284800,"tokens":{"APE":1060547.40901}},{"date":1778371200,"tokens":{"APE":1035680.67792}},{"date":1778457600,"tokens":{"APE":999007.97084}},{"date":1778544000,"tokens":{"APE":999397.28792}},{"date":1778630400,"tokens":{"APE":1009789.0514}},{"date":1778716800,"tokens":{"APE":957401.67261}},{"date":1778803200,"tokens":{"APE":995234.66108}},{"date":1778889600,"tokens":{"APE":917131.86831}},{"date":1778976000,"tokens":{"APE":928444.52552}},{"date":1779062400,"tokens":{"APE":916825.98308}},{"date":1779148800,"tokens":{"APE":917154.96607}},{"date":1779235200,"tokens":{"APE":909896.43222}},{"date":1779321600,"tokens":{"APE":914838.8123}},{"date":1779408000,"tokens":{"APE":924129.17083}},{"date":1779494400,"tokens":{"APE":873199.09551}},{"date":1779580800,"tokens":{"APE":899317.52014}},{"date":1779667200,"tokens":{"APE":858033.65115}},{"date":1779753600,"tokens":{"APE":862392.68951}},{"date":1779840000,"tokens":{"APE":868808.20513}},{"date":1779926400,"tokens":{"APE":836001.62785}},{"date":1780012800,"tokens":{"APE":811144.69223}},{"date":1780099200,"tokens":{"APE":892311.65168}},{"date":1780185600,"tokens":{"APE":868361.58928}},{"date":1780272000,"tokens":{"APE":851982.13127}},{"date":1780358400,"tokens":{"APE":853998.70762}},{"date":1780444800,"tokens":{"APE":860130.80022}},{"date":1780531200,"tokens":{"APE":855650.69527}},{"date":1780617600,"tokens":{"APE":790217.41594}},{"date":1780704000,"tokens":{"APE":742920.1646}},{"date":1780790400,"tokens":{"APE":718132.3769}},{"date":1780876800,"tokens":{"APE":717844.93053}},{"date":1780963200,"tokens":{"APE":727880.19663}},{"date":1781049600,"tokens":{"APE":733789.0547}},{"date":1781136000,"tokens":{"APE":746124.45328}},{"date":1781222400,"tokens":{"APE":834579.70791}},{"date":1781308800,"tokens":{"APE":823311.90407}},{"date":1781395200,"tokens":{"APE":820605.33934}},{"date":1781481600,"tokens":{"APE":829575.5192}},{"date":1781568000,"tokens":{"APE":843678.02826}},{"date":1781654400,"tokens":{"APE":843254.29096}},{"date":1781740800,"tokens":{"APE":877093.22088}},{"date":1781827200,"tokens":{"APE":894444.11267}},{"date":1781913600,"tokens":{"APE":864900.7768}},{"date":1782000000,"tokens":{"APE":893072.00683}},{"date":1782086400,"tokens":{"APE":886369.45072}},{"date":1782172800,"tokens":{"APE":905138.81466}},{"date":1782259200,"tokens":{"APE":857564.76953}},{"date":1782345600,"tokens":{"APE":852710.20255}},{"date":1782432000,"tokens":{"APE":897166.92311}},{"date":1782518400,"tokens":{"APE":927668.9615}},{"date":1782604800,"tokens":{"APE":863123.82361}},{"date":1782691200,"tokens":{"APE":858407.89916}},{"date":1782777600,"tokens":{"APE":912408.39303}},{"date":1782864000,"tokens":{"APE":910895.17739}},{"date":1782950400,"tokens":{"APE":876591.12046}},{"date":1783036800,"tokens":{"APE":884084.88411}},{"date":1783123200,"tokens":{"APE":915765.3937}},{"date":1783209600,"tokens":{"APE":917478.14008}},{"date":1783296000,"tokens":{"APE":880493.64136}},{"date":1783382400,"tokens":{"APE":863002.22052}},{"date":1783468800,"tokens":{"APE":1439261.53337}},{"date":1783555200,"tokens":{"APE":1672122.6911}},{"date":1783641600,"tokens":{"APE":1720770.90489}},{"date":1783728000,"tokens":{"APE":1674379.15615}},{"date":1783814400,"tokens":{"APE":1611463.33208}},{"date":1783900800,"tokens":{"APE":1578592.82848}},{"date":1783987200,"tokens":{"APE":1529952.49581}},{"date":1784073600,"tokens":{"APE":1528167.89626}},{"date":1784160000,"tokens":{"APE":1599800.6986}},{"date":1784246400,"tokens":{"APE":1552073.4353}},{"date":1784332800,"tokens":{"APE":1530718.13321}},{"date":1784419200,"tokens":{"APE":1453014.95707}},{"date":1784505600,"tokens":{"APE":1505173.82167}},{"date":1784592000,"tokens":{"APE":1523461.86593}},{"date":1784678400,"tokens":{"APE":1610355.68115}},{"date":1784764800,"tokens":{"APE":1536211.44915}},{"date":1784851200,"tokens":{"APE":1551556.36703}},{"date":1784937600,"tokens":{"APE":1502063.11465}},{"date":1785024000,"tokens":{"APE":1504719.14406}},{"date":1785110400,"tokens":{"APE":1512662.97058}},{"date":1785196800,"tokens":{"APE":1569563.97041}},{"date":1785283200,"tokens":{"APE":1606204.17901}},{"date":1785369600,"tokens":{"APE":1461628.0636}},{"date":1785456000,"tokens":{"APE":1408061.98905}},{"date":1785542400,"tokens":{"APE":1426923.34106}},{"date":1785628800,"tokens":{"APE":1366304.39914}},{"date":1785715200,"tokens":{"APE":1365335.9786}},{"date":1785801600,"tokens":{"APE":1377256.2855}},{"date":1785888000,"tokens":{"APE":1405768.87512}},{"date":1785974400,"tokens":{"APE":1454048.07652}},{"date":1786060800,"tokens":{"APE":1471229.05204}},{"date":1786147200,"tokens":{"APE":1413235.66697}},{"date":1786233600,"tokens":{"APE":1425885.12667}},{"date":1786320000,"tokens":{"APE":1382567.04221}},{"date":1786406400,"tokens":{"APE":1382592.15611}},{"date":1786492800,"tokens":{"APE":1363898.52104}},{"date":1786579200,"tokens":{"APE":1324379.05869}},{"date":1786665600,"tokens":{"APE":1310668.93329}},{"date":1786752000,"tokens":{"APE":1306121.99134}},{"date":1786838400,"tokens":{"APE":1297839.787}},{"date":1786924800,"tokens":{"APE":1293141.4184}},{"date":1787011200,"tokens":{"APE":1309335.30389}},{"date":1787097600,"tokens":{"APE":1265731.81452}},{"date":1787184000,"tokens":{"APE":1329447.87737}},{"date":1787270400,"tokens":{"APE":1358596.33583}},{"date":1787356800,"tokens":{"APE":1507347.76113}},{"date":1787443200,"tokens":{"APE":1511847.33205}},{"date":1787529600,"tokens":{"APE":1552868.42757}},{"date":1787616000,"tokens":{"APE":1522141.39991}},{"date":1787702400,"tokens":{"APE":1468593.88304}},{"date":1787788800,"tokens":{"APE":1416513.00749}},{"date":1787875200,"tokens":{"APE":1446989.81499}},{"date":1787961600,"tokens":{"APE":1394192.9521}},{"date":1788048000,"tokens":{"APE":1407587.71422}},{"date":1788134400,"tokens":{"APE":1348666.60072}},{"date":1788220800,"tokens":{"APE":1371758.20842}},{"date":1788307200,"tokens":{"APE":1380514.36646}},{"date":1788393600,"tokens":{"APE":1344249.70597}},{"date":1788480000,"tokens":{"APE":1434980.71342}},{"date":1788566400,"tokens":{"APE":1401347.27671}},{"date":1788652800,"tokens":{"APE":1459517.8954}},{"date":1788739200,"tokens":{"APE":1460218.43859}},{"date":1788825600,"tokens":{"APE":1467921.91353}},{"date":1788912000,"tokens":{"APE":1456660.46393}},{"date":1788998400,"tokens":{"APE":1437701.29932}},{"date":1789084800,"tokens":{"APE":1347210.16486}},{"date":1789171200,"tokens":{"APE":1337878.025}},{"date":1789257600,"tokens":{"APE":1393276.98474}},{"date":1789344000,"tokens":{"APE":1358477.0012}},{"date":1789430400,"tokens":{"APE":1356261.66376}},{"date":1789516800,"tokens":{"APE":1271831.59771}},{"date":1789603200,"tokens":{"APE":1294923.12799}},{"date":1789689600,"tokens":{"APE":1293015.99366}},{"date":1789776000,"tokens":{"APE":1393526.51887}},{"date":1789862400,"tokens":{"APE":1393300.22424}},{"date":1789948800,"tokens":{"APE":1345965.55345}},{"date":1790035200,"tokens":{"APE":1439801.76132}},{"date":1790121600,"tokens":{"APE":1570963.59315}},{"date":1790208000,"tokens":{"APE":1470715.07449}},{"date":1790294400,"tokens":{"APE":1500953.06843}},{"date":1790380800,"tokens":{"APE":1552320.36088}},{"date":1790467200,"tokens":{"APE":1535884.28867}},{"date":1790553600,"tokens":{"APE":1627173.07981}},{"date":1790640000,"tokens":{"APE":1475261.35764}},{"date":1790726400,"tokens":{"APE":1491491.96352}},{"date":1790812800,"tokens":{"APE":1500746.85772}},{"date":1790899200,"tokens":{"APE":1486763.99775}},{"date":1790985600,"tokens":{"APE":1663153.86534}},{"date":1791072000,"tokens":{"APE":1642303.77587}},{"date":1791158400,"tokens":{"APE":1682782.64314}},{"date":1791244800,"tokens":{"APE":1649144.33474}},{"date":1791331200,"tokens":{"APE":1585624.34119}},{"date":1791417600,"tokens":{"APE":1506146.22237}},{"date":1791504000,"tokens":{"APE":1413436.63688}},{"date":1791590400,"tokens":{"APE":1540965.09008}},{"date":1791676800,"tokens":{"APE":1531638.4846}},{"date":1791763200,"tokens":{"APE":1599699.35283}},{"date":1791849600,"tokens":{"APE":1480704.3258}},{"date":1791936000,"tokens":{"APE":1541992.16033}},{"date":1792022400,"tokens":{"APE":1445717.54647}},{"date":1792108800,"tokens":{"APE":1452388.79709}},{"date":1792195200,"tokens":{"APE":1519460.22657}},{"date":1792281600,"tokens":{"APE":1537027.89899}},{"date":1792368000,"tokens":{"APE":1452180.29413}},{"date":1792454400,"tokens":{"APE":1467012.40792}},{"date":1792540800,"tokens":{"APE":1485356.61692}},{"date":1792627200,"tokens":{"APE":1493141.37539}},{"date":1792713600,"tokens":{"APE":1372392.00406}},{"date":1792800000,"tokens":{"APE":1338600.43885}},{"date":1792886400,"tokens":{"APE":1312613.68635}},{"date":1792972800,"tokens":{"APE":1268621.54534}},{"date":1793035811,"tokens":{"APE":1228451.58347}}],"tokens":[{"date":1762041600,"tokens":{"APE":75411.28089}},{"date":1762128000,"tokens":{"APE":75167.72722}},{"date":1762214400,"tokens":{"APE":75114.50836}},{"date":1762300800,"tokens":{"APE":75513.82015}},{"date":1762387200,"tokens":{"APE":74429.67033}},{"date":1762473600,"tokens":{"APE":73783.21818}},{"date":1762560000,"tokens":{"APE":73793.61823}},{"date":1762646400,"tokens":{"APE":66690.40952}},{"date":1762732800,"tokens":{"APE":78813.64867}},{"date":1762819200,"tokens":{"APE":74685.43899}},{"date":1762905600,"tokens":{"APE":73267.23362}},{"date":1762992000,"tokens":{"APE":78124.01812}},{"date":1763078400,"tokens":{"APE":76734.42818}},{"date":1763164800,"tokens":{"APE":77677.43191}},{"date":1763251200,"tokens":{"APE":78136.34689}},{"date":1763337600,"tokens":{"APE":79009.72681}},{"date":1763424000,"tokens":{"APE":79002.62237}},{"date":1763510400,"tokens":{"APE":81157.12642}},{"date":1763596800,"tokens":{"APE":79765.11655}},{"date":1763683200,"tokens":{"APE":87246.32265}},{"date":1763769600,"tokens":{"APE":85572.5652}},{"date":1763856000,"tokens":{"APE":86937.69795}},{"date":1763942400,"tokens":{"APE":87080.18855}},{"date":1764028800,"tokens":{"APE":89189.34043}},{"date":1764115200,"tokens":{"APE":88458.55148}},{"date":1764201600,"tokens":{"APE":89880.17128}},{"date":1764288000,"tokens":{"APE":88404.75371}},{"date":1764374400,"tokens":{"APE":88866.85824}},{"date":1764460800,"tokens":{"APE":88250.92391}},{"date":1764547200,"tokens":{"APE":232474.49663}},{"date":1764633600,"tokens":{"APE":614269.725}},{"date":1764720000,"tokens":{"APE":626188.57921}},{"date":1764806400,"tokens":{"APE":639807.58487}},{"date":1764892800,"tokens":{"APE":663540.64609}},{"date":1764979200,"tokens":{"APE":782804.15777}},{"date":1765065600,"tokens":{"APE":1270271.52888}},{"date":1765152000,"tokens":{"APE":1279550.90401}},{"date":1765238400,"tokens":{"APE":1280990.13786}},{"date":1765324800,"tokens":{"APE":1403671.68164}},{"date":1765411200,"tokens":{"APE":1576566.59605}},{"date":1765497600,"tokens":{"APE":1575871.92036}},{"date":1765584000,"tokens":{"APE":1762664.28129}},{"date":1765670400,"tokens":{"APE":1783316.98282}},{"date":1765756800,"tokens":{"APE":1794193.31712}},{"date":1765843200,"tokens":{"APE":1984793.71771}},{"date":1765929600,"tokens":{"APE":2358260.25976}},{"date":1766016000,"tokens":{"APE":2376828.93589}},{"date":1766102400,"tokens":{"APE":2385884.05518}},{"date":1766188800,"tokens":{"APE":2387312.04429}},{"date":1766275200,"tokens":{"APE":2379517.0142}},{"date":1766361600,"tokens":{"APE":2374010.18359}},{"date":1766448000,"tokens":{"APE":2483874.51965}},{"date":1766534400,"tokens":{"APE":2488870.2362}},{"date":1766620800,"tokens":{"APE":2468013.18677}},{"date":1766707200,"tokens":{"APE":2466853.53932}},{"date":1766793600,"tokens":{"APE":2507773.40036}},{"date":1766880000,"tokens":{"APE":2515008.4312}},{"date":1766966400,"tokens":{"APE":2520068.03198}},{"date":1767052800,"tokens":{"APE":2595663.48142}},{"date":1767139200,"tokens":{"APE":2502596.97884}},{"date":1767225600,"tokens":{"APE":2507157.27395}},{"date":1767312000,"tokens":{"APE":2488337.04171}},{"date":1767398400,"tokens":{"APE":2502870.36494}},{"date":1767484800,"tokens":{"APE":2505209.12239}},{"date":1767571200,"tokens":{"APE":2515472.72803}},{"date":1767657600,"tokens":{"APE":2534495.41234}},{"date":1767744000,"tokens":{"APE":2548429.9212}},{"date":1767830400,"tokens":{"APE":2559676.25732}},{"date":1767916800,"tokens":{"APE":2567827.21249}},{"date":1768003200,"tokens":{"APE":2571893.59116}},{"date":1768089600,"tokens":{"APE":2568063.38377}},{"date":1768176000,"tokens":{"APE":2550364.79663}},{"date":1768262400,"tokens":{"APE":2531521.62498}},{"date":1768348800,"tokens":{"APE":3241086.01549}},{"date":1768435200,"tokens":{"APE":3242067.4171}},{"date":1768521600,"tokens":{"APE":3051698.3934}},{"date":1768608000,"tokens":{"APE":3057487.67255}},{"date":1768694400,"tokens":{"APE":3046859.12678}},{"date":1768780800,"tokens":{"APE":3036448.95378}},{"date":1768867200,"tokens":{"APE":3039683.41399}},{"date":1768953600,"tokens":{"APE":3518954.75965}},{"date":1769040000,"tokens":{"APE":3507336.21097}},{"date":1769126400,"tokens":{"APE":3507049.8797}},{"date":1769212800,"tokens":{"APE":3531923.09864}},{"date":1769299200,"tokens":{"APE":3555179.24936}},{"date":1769385600,"tokens":{"APE":3562243.93754}},{"date":1769472000,"tokens":{"APE":3578805.3505}},{"date":1769558400,"tokens":{"APE":3581521.123}},{"date":1769644800,"tokens":{"APE":3643184.0472}},{"date":1769731200,"tokens":{"APE":3655555.02282}},{"date":1769817600,"tokens":{"APE":3690483.24435}},{"date":1769904000,"tokens":{"APE":3685599.33228}},{"date":1769990400,"tokens":{"APE":3699878.95145}},{"date":1770076800,"tokens":{"APE":3702324.13187}},{"date":1770163200,"tokens":{"APE":3713600.08269}},{"date":1770249600,"tokens":{"APE":3700222.53547}},{"date":1770336000,"tokens":{"APE":3709287.91623}},{"date":1770422400,"tokens":{"APE":3708948.45897}},{"date":1770508800,"tokens":{"APE":3719748.05541}},{"date":1770595200,"tokens":{"APE":3817853.50313}},{"date":1770681600,"tokens":{"APE":3827002.61762}},{"date":1770768000,"tokens":{"APE":3820884.86815}},{"date":1770854400,"tokens":{"APE":3857617.90945}},{"date":1770940800,"tokens":{"APE":3954054.39368}},{"date":1771027200,"tokens":{"APE":3949258.95696}},{"date":1771113600,"tokens":{"APE":3950165.21644}},{"date":1771200000,"tokens":{"APE":3956272.46481}},{"date":1771286400,"tokens":{"APE":3472749.12781}},{"date":1771372800,"tokens":{"APE":3481018.56885}},{"date":1771459200,"tokens":{"APE":3489406.50806}},{"date":1771545600,"tokens":{"APE":3492314.20987}},{"date":1771632000,"tokens":{"APE":3501047.81357}},{"date":1771718400,"tokens":{"APE":3502438.10795}},{"date":1771804800,"tokens":{"APE":3497628.04873}},{"date":1771891200,"tokens":{"APE":3505283.33796}},{"date":1771977600,"tokens":{"APE":3502989.50093}},{"date":1772064000,"tokens":{"APE":3525295.86692}},{"date":1772150400,"tokens":{"APE":3558812.07731}},{"date":1772236800,"tokens":{"APE":3586126.96784}},{"date":1772323200,"tokens":{"APE":3582003.39336}},{"date":1772409600,"tokens":{"APE":3566423.75675}},{"date":1772496000,"tokens":{"APE":3552290.59579}},{"date":1772582400,"tokens":{"APE":3538156.91065}},{"date":1772668800,"tokens":{"APE":3544657.45932}},{"date":1772755200,"tokens":{"APE":3639430.30569}},{"date":1772841600,"tokens":{"APE":3638395.73877}},{"date":1772928000,"tokens":{"APE":3667619.39161}},{"date":1773014400,"tokens":{"APE":3666820.48833}},{"date":1773100800,"tokens":{"APE":3662239.9599}},{"date":1773187200,"tokens":{"APE":3595662.31331}},{"date":1773273600,"tokens":{"APE":3623535.36593}},{"date":1773360000,"tokens":{"APE":3633743.4427}},{"date":1773446400,"tokens":{"APE":3625194.01273}},{"date":1773532800,"tokens":{"APE":3624555.07035}},{"date":1773619200,"tokens":{"APE":3619726.13483}},{"date":1773705600,"tokens":{"APE":3628504.77002}},{"date":1773792000,"tokens":{"APE":3645598.64925}},{"date":1773878400,"tokens":{"APE":3653115.80318}},{"date":1773964800,"tokens":{"APE":3641294.4345}},{"date":1774051200,"tokens":{"APE":3697831.09389}},{"date":1774137600,"tokens":{"APE":3710032.15338}},{"date":1774224000,"tokens":{"APE":3818488.39771}},{"date":1774310400,"tokens":{"APE":3760284.94125}},{"date":1774396800,"tokens":{"APE":3773669.95088}},{"date":1774483200,"tokens":{"APE":3801629.81757}},{"date":1774569600,"tokens":{"APE":3838245.88797}},{"date":1774656000,"tokens":{"APE":3855410.57119}},{"date":1774742400,"tokens":{"APE":3859298.37969}},{"date":1774828800,"tokens":{"APE":3894950.46469}},{"date":1774915200,"tokens":{"APE":3951727.55434}},{"date":1775001600,"tokens":{"APE":4406112.29887}},{"date":1775088000,"tokens":{"APE":4487752.37604}},{"date":1775174400,"tokens":{"APE":4507323.60344}},{"date":1775260800,"tokens":{"APE":4633757.31077}},{"date":1775347200,"tokens":{"APE":4705629.94151}},{"date":1775433600,"tokens":{"APE":4673930.60421}},{"date":1775520000,"tokens":{"APE":4745142.75759}},{"date":1775606400,"tokens":{"APE":4952966.9712}},{"date":1775692800,"tokens":{"APE":4844493.52386}},{"date":1775779200,"tokens":{"APE":5119959.60092}},{"date":1775865600,"tokens":{"APE":5233998.42839}},{"date":1775952000,"tokens":{"APE":5233714.98508}},{"date":1776038400,"tokens":{"APE":5353127.30024}},{"date":1776124800,"tokens":{"APE":5355043.59847}},{"date":1776211200,"tokens":{"APE":5797726.26247}},{"date":1776297600,"tokens":{"APE":5804167.03114}},{"date":1776384000,"tokens":{"APE":6092333.99234}},{"date":1776470400,"tokens":{"APE":6318578.01379}},{"date":1776556800,"tokens":{"APE":6268478.91008}},{"date":1776643200,"tokens":{"APE":6302784.13591}},{"date":1776729600,"tokens":{"APE":6315641.81056}},{"date":1776816000,"tokens":{"APE":6285065.39613}},{"date":1776902400,"tokens":{"APE":6312266.39785}},{"date":1776988800,"tokens":{"APE":6489060.67426}},{"date":1777075200,"tokens":{"APE":6722112.47451}},{"date":1777161600,"tokens":{"APE":6732498.21209}},{"date":1777248000,"tokens":{"APE":6648121.51003}},{"date":1777334400,"tokens":{"APE":6632976.50559}},{"date":1777420800,"tokens":{"APE":6782049.50175}},{"date":1777507200,"tokens":{"APE":6715825.09709}},{"date":1777593600,"tokens":{"APE":6700444.74103}},{"date":1777680000,"tokens":{"APE":6676123.64977}},{"date":1777766400,"tokens":{"APE":6668046.15477}},{"date":1777852800,"tokens":{"APE":6645768.87493}},{"date":1777939200,"tokens":{"APE":6529495.89116}},{"date":1778025600,"tokens":{"APE":6576640.06714}},{"date":1778112000,"tokens":{"APE":6576083.3887}},{"date":1778198400,"tokens":{"APE":6412067.74698}},{"date":1778284800,"tokens":{"APE":6438225.06026}},{"date":1778371200,"tokens":{"APE":6425142.553}},{"date":1778457600,"tokens":{"APE":6384137.50094}},{"date":1778544000,"tokens":{"APE":6424990.15842}},{"date":1778630400,"tokens":{"APE":6456923.69523}},{"date":1778716800,"tokens":{"APE":6443125.60582}},{"date":1778803200,"tokens":{"APE":6448536.3326}},{"date":1778889600,"tokens":{"APE":6355158.67415}},{"date":1778976000,"tokens":{"APE":6411545.04855}},{"date":1779062400,"tokens":{"APE":6393695.14124}},{"date":1779148800,"tokens":{"APE":6399808.75255}},{"date":1779235200,"tokens":{"APE":6422770.00103}},{"date":1779321600,"tokens":{"APE":6411220.09799}},{"date":1779408000,"tokens":{"APE":6372533.18533}},{"date":1779494400,"tokens":{"APE":6380119.14866}},{"date":1779580800,"tokens":{"APE":6370996.8873}},{"date":1779667200,"tokens":{"APE":6347708.20898}},{"date":1779753600,"tokens":{"APE":6347242.70352}},{"date":1779840000,"tokens":{"APE":6328135.80949}},{"date":1779926400,"tokens":{"APE":6337073.94172}},{"date":1780012800,"tokens":{"APE":6311336.22851}},{"date":1780099200,"tokens":{"APE":6339011.66893}},{"date":1780185600,"tokens":{"APE":6286772.1724}},{"date":1780272000,"tokens":{"APE":6135327.73512}},{"date":1780358400,"tokens":{"APE":5827365.17997}},{"date":1780444800,"tokens":{"APE":5790072.19936}},{"date":1780531200,"tokens":{"APE":5810913.28974}},{"date":1780617600,"tokens":{"APE":5802400.64892}},{"date":1780704000,"tokens":{"APE":5876153.2417}},{"date":1780790400,"tokens":{"APE":5889587.57998}},{"date":1780876800,"tokens":{"APE":5921212.58498}},{"date":1780963200,"tokens":{"APE":5936118.53277}},{"date":1781049600,"tokens":{"APE":6098078.07727}},{"date":1781136000,"tokens":{"APE":6386357.46832}},{"date":1781222400,"tokens":{"APE":6361155.21594}},{"date":1781308800,"tokens":{"APE":6398766.03134}},{"date":1781395200,"tokens":{"APE":6392958.90022}},{"date":1781481600,"tokens":{"APE":6365560.30988}},{"date":1781568000,"tokens":{"APE":6574384.33748}},{"date":1781654400,"tokens":{"APE":6659561.34581}},{"date":1781740800,"tokens":{"APE":6641251.822}},{"date":1781827200,"tokens":{"APE":6623643.03201}},{"date":1781913600,"tokens":{"APE":6497802.70395}},{"date":1782000000,"tokens":{"APE":6549250.24445}},{"date":1782086400,"tokens":{"APE":6542947.56725}},{"date":1782172800,"tokens":{"APE":6483560.17683}},{"date":1782259200,"tokens":{"APE":6504310.70964}},{"date":1782345600,"tokens":{"APE":6540527.61253}},{"date":1782432000,"tokens":{"APE":6327092.75973}},{"date":1782518400,"tokens":{"APE":6309640.90889}},{"date":1782604800,"tokens":{"APE":6274174.99175}},{"date":1782691200,"tokens":{"APE":6277537.71861}},{"date":1782777600,"tokens":{"APE":6280365.67411}},{"date":1782864000,"tokens":{"APE":6270384.47201}},{"date":1782950400,"tokens":{"APE":6283441.98448}},{"date":1783036800,"tokens":{"APE":6283007.63917}},{"date":1783123200,"tokens":{"APE":6287248.50233}},{"date":1783209600,"tokens":{"APE":6284361.09191}},{"date":1783296000,"tokens":{"APE":6213343.30116}},{"date":1783382400,"tokens":{"APE":6220886.54823}},{"date":1783468800,"tokens":{"APE":10206507.3623}},{"date":1783555200,"tokens":{"APE":10338289.3761}},{"date":1783641600,"tokens":{"APE":10361846.90611}},{"date":1783728000,"tokens":{"APE":10320875.55809}},{"date":1783814400,"tokens":{"APE":10294932.6898}},{"date":1783900800,"tokens":{"APE":10332696.0022}},{"date":1783987200,"tokens":{"APE":10355103.15926}},{"date":1784073600,"tokens":{"APE":10399104.11833}},{"date":1784160000,"tokens":{"APE":10439785.71352}},{"date":1784246400,"tokens":{"APE":10376798.31169}},{"date":1784332800,"tokens":{"APE":10386302.19385}},{"date":1784419200,"tokens":{"APE":10197284.81663}},{"date":1784505600,"tokens":{"APE":10429814.99862}},{"date":1784592000,"tokens":{"APE":10511888.48091}},{"date":1784678400,"tokens":{"APE":10678798.71617}},{"date":1784764800,"tokens":{"APE":10541341.83107}},{"date":1784851200,"tokens":{"APE":10433825.76198}},{"date":1784937600,"tokens":{"APE":10504795.29915}},{"date":1785024000,"tokens":{"APE":10476513.72603}},{"date":1785110400,"tokens":{"APE":10509501.89913}},{"date":1785196800,"tokens":{"APE":10527422.65245}},{"date":1785283200,"tokens":{"APE":10520082.44783}},{"date":1785369600,"tokens":{"APE":10512378.70512}},{"date":1785456000,"tokens":{"APE":10496045.22501}},{"date":1785542400,"tokens":{"APE":10487736.05672}},{"date":1785628800,"tokens":{"APE":10455455.81153}},{"date":1785715200,"tokens":{"APE":10458739.59265}},{"date":1785801600,"tokens":{"APE":10463626.71988}},{"date":1785888000,"tokens":{"APE":10735176.0654}},{"date":1785974400,"tokens":{"APE":10726976.41216}},{"date":1786060800,"tokens":{"APE":10763464.41003}},{"date":1786147200,"tokens":{"APE":10725358.02957}},{"date":1786233600,"tokens":{"APE":10697953.54871}},{"date":1786320000,"tokens":{"APE":10555737.29652}},{"date":1786406400,"tokens":{"APE":10582183.27716}},{"date":1786492800,"tokens":{"APE":10551542.10731}},{"date":1786579200,"tokens":{"APE":10607064.38739}},{"date":1786665600,"tokens":{"APE":10593430.24681}},{"date":1786752000,"tokens":{"APE":10577561.17196}},{"date":1786838400,"tokens":{"APE":10538558.09942}},{"date":1786924800,"tokens":{"APE":10468577.11221}},{"date":1787011200,"tokens":{"APE":10532197.35708}},{"date":1787097600,"tokens":{"APE":10314541.92677}},{"date":1787184000,"tokens":{"APE":10301318.6479}},{"date":1787270400,"tokens":{"APE":10309263.95794}},{"date":1787356800,"tokens":{"APE":10373554.83392}},{"date":1787443200,"tokens":{"APE":10386805.01925}},{"date":1787529600,"tokens":{"APE":10410382.66053}},{"date":1787616000,"tokens":{"APE":10391916.40855}},{"date":1787702400,"tokens":{"APE":10398726.02212}},{"date":1787788800,"tokens":{"APE":10036013.19186}},{"date":1787875200,"tokens":{"APE":10111148.31262}},{"date":1787961600,"tokens":{"APE":10104595.04165}},{"date":1788048000,"tokens":{"APE":10095089.35082}},{"date":1788134400,"tokens":{"APE":10080885.77035}},{"date":1788220800,"tokens":{"APE":10027017.65851}},{"date":1788307200,"tokens":{"APE":10054435.66955}},{"date":1788393600,"tokens":{"APE":10059274.75375}},{"date":1788480000,"tokens":{"APE":10095770.41899}},{"date":1788566400,"tokens":{"APE":10103091.06485}},{"date":1788652800,"tokens":{"APE":10157873.85922}},{"date":1788739200,"tokens":{"APE":10175464.90026}},{"date":1788825600,"tokens":{"APE":10142477.66785}},{"date":1788912000,"tokens":{"APE":10135541.1122}},{"date":1788998400,"tokens":{"APE":10169361.4849}},{"date":1789084800,"tokens":{"APE":10167091.06687}},{"date":1789171200,"tokens":{"APE":10167704.65306}},{"date":1789257600,"tokens":{"APE":10266408.28663}},{"date":1789344000,"tokens":{"APE":10270391.19064}},{"date":1789430400,"tokens":{"APE":10331096.7889}},{"date":1789516800,"tokens":{"APE":10292069.0837}},{"date":1789603200,"tokens":{"APE":10192144.20784}},{"date":1789689600,"tokens":{"APE":10035493.49215}},{"date":1789776000,"tokens":{"APE":10020102.43554}},{"date":1789862400,"tokens":{"APE":9878590.80711}},{"date":1789948800,"tokens":{"APE":9780261.63871}},{"date":1790035200,"tokens":{"APE":9876766.6405}},{"date":1790121600,"tokens":{"APE":9857846.43948}},{"date":1790208000,"tokens":{"APE":9995006.05187}},{"date":1790294400,"tokens":{"APE":9848853.11458}},{"date":1790380800,"tokens":{"APE":9965932.64388}},{"date":1790467200,"tokens":{"APE":9982935.33129}},{"date":1790553600,"tokens":{"APE":9988739.14356}},{"date":1790640000,"tokens":{"APE":9975104.95928}},{"date":1790726400,"tokens":{"APE":9988864.39556}},{"date":1790812800,"tokens":{"APE":9960522.64909}},{"date":1790899200,"tokens":{"APE":9933974.79068}},{"date":1790985600,"tokens":{"APE":10021519.14693}},{"date":1791072000,"tokens":{"APE":10047661.02396}},{"date":1791158400,"tokens":{"APE":10065992.97147}},{"date":1791244800,"tokens":{"APE":10072683.33198}},{"date":1791331200,"tokens":{"APE":10039363.29515}},{"date":1791417600,"tokens":{"APE":10013564.22523}},{"date":1791504000,"tokens":{"APE":10072504.808}},{"date":1791590400,"tokens":{"APE":10113578.26439}},{"date":1791676800,"tokens":{"APE":10021802.81539}},{"date":1791763200,"tokens":{"APE":10139652.08658}},{"date":1791849600,"tokens":{"APE":10120590.83365}},{"date":1791936000,"tokens":{"APE":10130954.90684}},{"date":1792022400,"tokens":{"APE":10117806.8258}},{"date":1792108800,"tokens":{"APE":10089263.24289}},{"date":1792195200,"tokens":{"APE":10101980.98223}},{"date":1792281600,"tokens":{"APE":10146135.49284}},{"date":1792368000,"tokens":{"APE":10142128.90475}},{"date":1792454400,"tokens":{"APE":10120059.44655}},{"date":1792540800,"tokens":{"APE":10159584.19476}},{"date":1792627200,"tokens":{"APE":10143860.091}},{"date":1792713600,"tokens":{"APE":10134422.96433}},{"date":1792800000,"tokens":{"APE":10155900.14444}},{"date":1792886400,"tokens":{"APE":10169443.36351}},{"date":1792972800,"tokens":{"APE":10151867.53376}},{"date":1793035811,"tokens":{"APE":9998604.06271}}]}},"tvl":[{"date":1762041600,"totalLiquidityUSD":30980},{"date":1762128000,"totalLiquidityUSD":30955},{"date":1762214400,"totalLiquidityUSD":27521},{"date":1762300800,"totalLiquidityUSD":26672},{"date":1762387200,"totalLiquidityUSD":28389},{"date":1762473600,"totalLiquidityUSD":26924},{"date":1762560000,"totalLiquidityUSD":30474},{"date":1762646400,"totalLiquidityUSD":26383},{"date":1762732800,"totalLiquidityUSD":31052},{"date":1762819200,"totalLiquidityUSD":30485},{"date":1762905600,"totalLiquidityUSD":27438},{"date":1762992000,"totalLiquidityUSD":29101},{"date":1763078400,"totalLiquidityUSD":27613},{"date":1763164800,"totalLiquidityUSD":27092},{"date":1763251200,"totalLiquidityUSD":27592},{"date":1763337600,"totalLiquidityUSD":27200},{"date":1763424000,"totalLiquidityUSD":25856},{"date":1763510400,"totalLiquidityUSD":27346},{"date":1763596800,"totalLiquidityUSD":26443},{"date":1763683200,"totalLiquidityUSD":27443},{"date":1763769600,"totalLiquidityUSD":24421},{"date":1763856000,"totalLiquidityUSD":24299},{"date":1763942400,"totalLiquidityUSD":24707},{"date":1764028800,"totalLiquidityUSD":25555},{"date":1764115200,"totalLiquidityUSD":25425},{"date":1764201600,"totalLiquidityUSD":25192},{"date":1764288000,"totalLiquidityUSD":24672},{"date":1764374400,"totalLiquidityUSD":24107},{"date":1764460800,"totalLiquidityUSD":23615},{"date":1764547200,"totalLiquidityUSD":59640},{"date":1764633600,"totalLiquidityUSD":145493},{"date":1764720000,"totalLiquidityUSD":153995},{"date":1764806400,"totalLiquidityUSD":161083},{"date":1764892800,"totalLiquidityUSD":157465},{"date":1764979200,"totalLiquidityUSD":181514},{"date":1765065600,"totalLiquidityUSD":300386},{"date":1765152000,"totalLiquidityUSD":289207},{"date":1765238400,"totalLiquidityUSD":303919},{"date":1765324800,"totalLiquidityUSD":346278},{"date":1765411200,"totalLiquidityUSD":373091},{"date":1765497600,"totalLiquidityUSD":366856},{"date":1765584000,"totalLiquidityUSD":406371},{"date":1765670400,"totalLiquidityUSD":413895},{"date":1765756800,"totalLiquidityUSD":393151},{"date":1765843200,"totalLiquidityUSD":420549},{"date":1765929600,"totalLiquidityUSD":500015},{"date":1766016000,"totalLiquidityUSD":473591},{"date":1766102400,"totalLiquidityUSD":467286},{"date":1766188800,"totalLiquidityUSD":492493},{"date":1766275200,"totalLiquidityUSD":491148},{"date":1766361600,"totalLiquidityUSD":478833},{"date":1766448000,"totalLiquidityUSD":492538},{"date":1766534400,"totalLiquidityUSD":492833},{"date":1766620800,"totalLiquidityUSD":500947},{"date":1766707200,"totalLiquidityUSD":497601},{"date":1766793600,"totalLiquidityUSD":511564},{"date":1766880000,"totalLiquidityUSD":524838},{"date":1766966400,"totalLiquidityUSD":525922},{"date":1767052800,"totalLiquidityUSD":519832},{"date":1767139200,"totalLiquidityUSD":499481},{"date":1767225600,"totalLiquidityUSD":493946},{"date":1767312000,"totalLiquidityUSD":529318},{"date":1767398400,"totalLiquidityUSD":544524},{"date":1767484800,"totalLiquidityUSD":545873},{"date":1767571200,"totalLiquidityUSD":557867},{"date":1767657600,"totalLiquidityUSD":576065},{"date":1767744000,"totalLiquidityUSD":576898},{"date":1767830400,"totalLiquidityUSD":559696},{"date":1767916800,"totalLiquidityUSD":551816},{"date":1768003200,"totalLiquidityUSD":554521},{"date":1768089600,"totalLiquidityUSD":541245},{"date":1768176000,"totalLiquidityUSD":531176},{"date":1768262400,"totalLiquidityUSD":514606},{"date":1768348800,"totalLiquidityUSD":754035},{"date":1768435200,"totalLiquidityUSD":725115},{"date":1768521600,"totalLiquidityUSD":650232},{"date":1768608000,"totalLiquidityUSD":664407},{"date":1768694400,"totalLiquidityUSD":691553},{"date":1768780800,"totalLiquidityUSD":604583},{"date":1768867200,"totalLiquidityUSD":607599},{"date":1768953600,"totalLiquidityUSD":673726},{"date":1769040000,"totalLiquidityUSD":664840},{"date":1769126400,"totalLiquidityUSD":665685},{"date":1769212800,"totalLiquidityUSD":671256},{"date":1769299200,"totalLiquidityUSD":666387},{"date":1769385600,"totalLiquidityUSD":616999},{"date":1769472000,"totalLiquidityUSD":657391},{"date":1769558400,"totalLiquidityUSD":657877},{"date":1769644800,"totalLiquidityUSD":661844},{"date":1769731200,"totalLiquidityUSD":611000},{"date":1769817600,"totalLiquidityUSD":609251},{"date":1769904000,"totalLiquidityUSD":555984},{"date":1769990400,"totalLiquidityUSD":536474},{"date":1770076800,"totalLiquidityUSD":543727},{"date":1770163200,"totalLiquidityUSD":544791},{"date":1770249600,"totalLiquidityUSD":531636},{"date":1770336000,"totalLiquidityUSD":434652},{"date":1770422400,"totalLiquidityUSD":491130},{"date":1770508800,"totalLiquidityUSD":488606},{"date":1770595200,"totalLiquidityUSD":487019},{"date":1770681600,"totalLiquidityUSD":490089},{"date":1770768000,"totalLiquidityUSD":476365},{"date":1770854400,"totalLiquidityUSD":476748},{"date":1770940800,"totalLiquidityUSD":504986},{"date":1771027200,"totalLiquidityUSD":516822},{"date":1771113600,"totalLiquidityUSD":531535},{"date":1771200000,"totalLiquidityUSD":518740},{"date":1771286400,"totalLiquidityUSD":450620},{"date":1771372800,"totalLiquidityUSD":440317},{"date":1771459200,"totalLiquidityUSD":404899},{"date":1771545600,"totalLiquidityUSD":388196},{"date":1771632000,"totalLiquidityUSD":385740},{"date":1771718400,"totalLiquidityUSD":377075},{"date":1771804800,"totalLiquidityUSD":375061},{"date":1771891200,"totalLiquidityUSD":365174},{"date":1771977600,"totalLiquidityUSD":355489},{"date":1772064000,"totalLiquidityUSD":385876},{"date":1772150400,"totalLiquidityUSD":376957},{"date":1772236800,"totalLiquidityUSD":372586},{"date":1772323200,"totalLiquidityUSD":366806},{"date":1772409600,"totalLiquidityUSD":360312},{"date":1772496000,"totalLiquidityUSD":367446},{"date":1772582400,"totalLiquidityUSD":353958},{"date":1772668800,"totalLiquidityUSD":366970},{"date":1772755200,"totalLiquidityUSD":364861},{"date":1772841600,"totalLiquidityUSD":361919},{"date":1772928000,"totalLiquidityUSD":346722},{"date":1773014400,"totalLiquidityUSD":342454},{"date":1773100800,"totalLiquidityUSD":344471},{"date":1773187200,"totalLiquidityUSD":337872},{"date":1773273600,"totalLiquidityUSD":349820},{"date":1773360000,"totalLiquidityUSD":360444},{"date":1773446400,"totalLiquidityUSD":350445},{"date":1773532800,"totalLiquidityUSD":347954},{"date":1773619200,"totalLiquidityUSD":356449},{"date":1773705600,"totalLiquidityUSD":378065},{"date":1773792000,"totalLiquidityUSD":371622},{"date":1773878400,"totalLiquidityUSD":347670},{"date":1773964800,"totalLiquidityUSD":347067},{"date":1774051200,"totalLiquidityUSD":348178},{"date":1774137600,"totalLiquidityUSD":332105},{"date":1774224000,"totalLiquidityUSD":337688},{"date":1774310400,"totalLiquidityUSD":340540},{"date":1774396800,"totalLiquidityUSD":338356},{"date":1774483200,"totalLiquidityUSD":340641},{"date":1774569600,"totalLiquidityUSD":338828},{"date":1774656000,"totalLiquidityUSD":335459},{"date":1774742400,"totalLiquidityUSD":334948},{"date":1774828800,"totalLiquidityUSD":327662},{"date":1774915200,"totalLiquidityUSD":332597},{"date":1775001600,"totalLiquidityUSD":378829},{"date":1775088000,"totalLiquidityUSD":401215},{"date":1775174400,"totalLiquidityUSD":374597},{"date":1775260800,"totalLiquidityUSD":407172},{"date":1775347200,"totalLiquidityUSD":403592},{"date":1775433600,"totalLiquidityUSD":400372},{"date":1775520000,"totalLiquidityUSD":394460},{"date":1775606400,"totalLiquidityUSD":451231},{"date":1775692800,"totalLiquidityUSD":426183},{"date":1775779200,"totalLiquidityUSD":457532},{"date":1775865600,"totalLiquidityUSD":465934},{"date":1775952000,"totalLiquidityUSD":463160},{"date":1776038400,"totalLiquidityUSD":455154},{"date":1776124800,"totalLiquidityUSD":482446},{"date":1776211200,"totalLiquidityUSD":509718},{"date":1776297600,"totalLiquidityUSD":550178},{"date":1776384000,"totalLiquidityUSD":620588},{"date":1776470400,"totalLiquidityUSD":673194},{"date":1776556800,"totalLiquidityUSD":664120},{"date":1776643200,"totalLiquidityUSD":635920},{"date":1776729600,"totalLiquidityUSD":653531},{"date":1776816000,"totalLiquidityUSD":638934},{"date":1776902400,"totalLiquidityUSD":635033},{"date":1776988800,"totalLiquidityUSD":667281},{"date":1777075200,"totalLiquidityUSD":1180199},{"date":1777161600,"totalLiquidityUSD":1032551},{"date":1777248000,"totalLiquidityUSD":952279},{"date":1777334400,"totalLiquidityUSD":948506},{"date":1777420800,"totalLiquidityUSD":1068920},{"date":1777507200,"totalLiquidityUSD":995163},{"date":1777593600,"totalLiquidityUSD":1110695},{"date":1777680000,"totalLiquidityUSD":1184588},{"date":1777766400,"totalLiquidityUSD":1191910},{"date":1777852800,"totalLiquidityUSD":1103501},{"date":1777939200,"totalLiquidityUSD":1048854},{"date":1778025600,"totalLiquidityUSD":1050331},{"date":1778112000,"totalLiquidityUSD":1044039},{"date":1778198400,"totalLiquidityUSD":1032732},{"date":1778284800,"totalLiquidityUSD":1060547},{"date":1778371200,"totalLiquidityUSD":1035680},{"date":1778457600,"totalLiquidityUSD":999007},{"date":1778544000,"totalLiquidityUSD":999397},{"date":1778630400,"totalLiquidityUSD":1009789},{"date":1778716800,"totalLiquidityUSD":957401},{"date":1778803200,"totalLiquidityUSD":995234},{"date":1778889600,"totalLiquidityUSD":917131},{"date":1778976000,"totalLiquidityUSD":928444},{"date":1779062400,"totalLiquidityUSD":916825},{"date":1779148800,"totalLiquidityUSD":917154},{"date":1779235200,"totalLiquidityUSD":909896},{"date":1779321600,"totalLiquidityUSD":914838},{"date":1779408000,"totalLiquidityUSD":924129},{"date":1779494400,"totalLiquidityUSD":873199},{"date":1779580800,"totalLiquidityUSD":899317},{"date":1779667200,"totalLiquidityUSD":858033},{"date":1779753600,"totalLiquidityUSD":862392},{"date":1779840000,"totalLiquidityUSD":868808},{"date":1779926400,"totalLiquidityUSD":836001},{"date":1780012800,"totalLiquidityUSD":811144},{"date":1780099200,"totalLiquidityUSD":892311},{"date":1780185600,"totalLiquidityUSD":868361},{"date":1780272000,"totalLiquidityUSD":851982},{"date":1780358400,"totalLiquidityUSD":853998},{"date":1780444800,"totalLiquidityUSD":860130},{"date":1780531200,"totalLiquidityUSD":855650},{"date":1780617600,"totalLiquidityUSD":790217},{"date":1780704000,"totalLiquidityUSD":742920},{"date":1780790400,"totalLiquidityUSD":718132},{"date":1780876800,"totalLiquidityUSD":717844},{"date":1780963200,"totalLiquidityUSD":727880},{"date":1781049600,"totalLiquidityUSD":733789},{"date":1781136000,"totalLiquidityUSD":746124},{"date":1781222400,"totalLiquidityUSD":834579},{"date":1781308800,"totalLiquidityUSD":823311},{"date":1781395200,"totalLiquidityUSD":820605},{"date":1781481600,"totalLiquidityUSD":829575},{"date":1781568000,"totalLiquidityUSD":843678},{"date":1781654400,"totalLiquidityUSD":843254},{"date":1781740800,"totalLiquidityUSD":877093},{"date":1781827200,"totalLiquidityUSD":894444},{"date":1781913600,"totalLiquidityUSD":864900},{"date":1782000000,"totalLiquidityUSD":893072},{"date":1782086400,"totalLiquidityUSD":886369},{"date":1782172800,"totalLiquidityUSD":905138},{"date":1782259200,"totalLiquidityUSD":857564},{"date":1782345600,"totalLiquidityUSD":852710},{"date":1782432000,"totalLiquidityUSD":897166},{"date":1782518400,"totalLiquidityUSD":927668},{"date":1782604800,"totalLiquidityUSD":863123},{"date":1782691200,"totalLiquidityUSD":858407},{"date":1782777600,"totalLiquidityUSD":912408},{"date":1782864000,"totalLiquidityUSD":910895},{"date":1782950400,"totalLiquidityUSD":876591},{"date":1783036800,"totalLiquidityUSD":884084},{"date":1783123200,"totalLiquidityUSD":915765},{"date":1783209600,"totalLiquidityUSD":917478},{"date":1783296000,"totalLiquidityUSD":880493},{"date":1783382400,"totalLiquidityUSD":863002},{"date":1783468800,"totalLiquidityUSD":1439261},{"date":1783555200,"totalLiquidityUSD":1672122},{"date":1783641600,"totalLiquidityUSD":1720770},{"date":1783728000,"totalLiquidityUSD":1674379},{"date":1783814400,"totalLiquidityUSD":1611463},{"date":1783900800,"totalLiquidityUSD":1578592},{"date":1783987200,"totalLiquidityUSD":1529952},{"date":1784073600,"totalLiquidityUSD":1528167},{"date":1784160000,"totalLiquidityUSD":1599800},{"date":1784246400,"totalLiquidityUSD":1552073},{"date":1784332800,"totalLiquidityUSD":1530718},{"date":1784419200,"totalLiquidityUSD":1453014},{"date":1784505600,"totalLiquidityUSD":1505173},{"date":1784592000,"totalLiquidityUSD":1523461},{"date":1784678400,"totalLiquidityUSD":1610355},{"date":1784764800,"totalLiquidityUSD":1536211},{"date":1784851200,"totalLiquidityUSD":1551556},{"date":1784937600,"totalLiquidityUSD":1502063},{"date":1785024000,"totalLiquidityUSD":1504719},{"date":1785110400,"totalLiquidityUSD":1512662},{"date":1785196800,"totalLiquidityUSD":1569563},{"date":1785283200,"totalLiquidityUSD":1606204},{"date":1785369600,"totalLiquidityUSD":1461628},{"date":1785456000,"totalLiquidityUSD":1408061},{"date":1785542400,"totalLiquidityUSD":1426923},{"date":1785628800,"totalLiquidityUSD":1366304},{"date":1785715200,"totalLiquidityUSD":1365335},{"date":1785801600,"totalLiquidityUSD":1377256},{"date":1785888000,"totalLiquidityUSD":1405768},{"date":1785974400,"totalLiquidityUSD":1454048},{"date":1786060800,"totalLiquidityUSD":1471229},{"date":1786147200,"totalLiquidityUSD":1413235},{"date":1786233600,"totalLiquidityUSD":1425885},{"date":1786320000,"totalLiquidityUSD":1382567},{"date":1786406400,"totalLiquidityUSD":1382592},{"date":1786492800,"totalLiquidityUSD":1363898},{"date":1786579200,"totalLiquidityUSD":1324379},{"date":1786665600,"totalLiquidityUSD":1310668},{"date":1786752000,"totalLiquidityUSD":1306121},{"date":1786838400,"totalLiquidityUSD":1297839},{"date":1786924800,"totalLiquidityUSD":1293141},{"date":1787011200,"totalLiquidityUSD":1309335},{"date":1787097600,"totalLiquidityUSD":1265731},{"date":1787184000,"totalLiquidityUSD":1329447},{"date":1787270400,"totalLiquidityUSD":1358596},{"date":1787356800,"totalLiquidityUSD":1507347},{"date":1787443200,"totalLiquidityUSD":1511847},{"date":1787529600,"totalLiquidityUSD":1552868},{"date":1787616000,"totalLiquidityUSD":1522141},{"date":1787702400,"totalLiquidityUSD":1468593},{"date":1787788800,"totalLiquidityUSD":1416513},{"date":1787875200,"totalLiquidityUSD":1446989},{"date":1787961600,"totalLiquidityUSD":1394192},{"date":1788048000,"totalLiquidityUSD":1407587},{"date":1788134400,"totalLiquidityUSD":1348666},{"date":1788220800,"totalLiquidityUSD":1371758},{"date":1788307200,"totalLiquidityUSD":1380514},{"date":1788393600,"totalLiquidityUSD":1344249},{"date":1788480000,"totalLiquidityUSD":1434980},{"date":1788566400,"totalLiquidityUSD":1401347},{"date":1788652800,"totalLiquidityUSD":1459517},{"date":1788739200,"totalLiquidityUSD":1460218},{"date":1788825600,"totalLiquidityUSD":1467921},{"date":1788912000,"totalLiquidityUSD":1456660},{"date":1788998400,"totalLiquidityUSD":1437701},{"date":1789084800,"totalLiquidityUSD":1347210},{"date":1789171200,"totalLiquidityUSD":1337878},{"date":1789257600,"totalLiquidityUSD":1393276},{"date":1789344000,"totalLiquidityUSD":1358477},{"date":1789430400,"totalLiquidityUSD":1356261},{"date":1789516800,"totalLiquidityUSD":1271831},{"date":1789603200,"totalLiquidityUSD":1294923},{"date":1789689600,"totalLiquidityUSD":1293015},{"date":1789776000,"totalLiquidityUSD":1393526},{"date":1789862400,"totalLiquidityUSD":1393300},{"date":1789948800,"totalLiquidityUSD":1345965},{"date":1790035200,"totalLiquidityUSD":1439801},{"date":1790121600,"totalLiquidityUSD":1570963},{"date":1790208000,"totalLiquidityUSD":1470715},{"date":1790294400,"totalLiquidityUSD":1500953},{"date":1790380800,"totalLiquidityUSD":1552320},{"date":1790467200,"totalLiquidityUSD":1535884},{"date":1790553600,"totalLiquidityUSD":1627173},{"date":1790640000,"totalLiquidityUSD":1475261},{"date":1790726400,"totalLiquidityUSD":1491491},{"date":1790812800,"totalLiquidityUSD":1500746},{"date":1790899200,"totalLiquidityUSD":1486763},{"date":1790985600,"totalLiquidityUSD":1663153},{"date":1791072000,"totalLiquidityUSD":1642303},{"date":1791158400,"totalLiquidityUSD":1682782},{"date":1791244800,"totalLiquidityUSD":1649144},{"date":1791331200,"totalLiquidityUSD":1585624},{"date":1791417600,"totalLiquidityUSD":1506146},{"date":1791504000,"totalLiquidityUSD":1413436},{"date":1791590400,"totalLiquidityUSD":1540965},{"date":1791676800,"totalLiquidityUSD":1531638},{"date":1791763200,"totalLiquidityUSD":1599699},{"date":1791849600,"totalLiquidityUSD":1480704},{"date":1791936000,"totalLiquidityUSD":1541992},{"date":1792022400,"totalLiquidityUSD":1445717},{"date":1792108800,"totalLiquidityUSD":1452388},{"date":1792195200,"totalLiquidityUSD":1519460},{"date":1792281600,"totalLiquidityUSD":1537027},{"date":1792368000,"totalLiquidityUSD":1452180},{"date":1792454400,"totalLiquidityUSD":1467012},{"date":1792540800,"totalLiquidityUSD":1485356},{"date":1792627200,"totalLiquidityUSD":1493141},{"date":1792713600,"totalLiquidityUSD":1372392},{"date":1792800000,"totalLiquidityUSD":1338600},{"date":1792886400,"totalLiquidityUSD":1312613},{"date":1792972800,"totalLiquidityUSD":1268621},{"date":1793035811,"totalLiquidityUSD":1228451}],"tokensInUsd":[{"date":1762041600,"tokens":{"APE":30980.70138}},{"date":1762128000,"tokens":{"APE":30955.25482}},{"date":1762214400,"tokens":{"APE":27521.86172}},{"date":1762300800,"tokens":{"APE":26672.98019}},{"date":1762387200,"tokens":{"APE":28389.85989}},{"date":1762473600,"tokens":{"APE":26924.13923}},{"date":1762560000,"tokens":{"APE":30474.44692}},{"date":1762646400,"tokens":{"APE":26383.90496}},{"date":1762732800,"tokens":{"APE":31052.96939}},{"date":1762819200,"tokens":{"APE":30485.62341}},{"date":1762905600,"tokens":{"APE":27438.60945}},{"date":1762992000,"tokens":{"APE":29101.83512}},{"date":1763078400,"tokens":{"APE":27613.16417}},{"date":1763164800,"tokens":{"APE":27092.81238}},{"date":1763251200,"tokens":{"APE":27592.63305}},{"date":1763337600,"tokens":{"APE":27200.64108}},{"date":1763424000,"tokens":{"APE":25856.86853}},{"date":1763510400,"tokens":{"APE":27346.51554}},{"date":1763596800,"tokens":{"APE":26443.13645}},{"date":1763683200,"tokens":{"APE":27443.04921}},{"date":1763769600,"tokens":{"APE":24421.68502}},{"date":1763856000,"tokens":{"APE":24299.54119}},{"date":1763942400,"tokens":{"APE":24707.62629}},{"date":1764028800,"tokens":{"APE":25555.73867}},{"date":1764115200,"tokens":{"APE":25425.11202}},{"date":1764201600,"tokens":{"APE":25192.43299}},{"date":1764288000,"tokens":{"APE":24672.42494}},{"date":1764374400,"tokens":{"APE":24107.70672}},{"date":1764460800,"tokens":{"APE":23615.79245}},{"date":1764547200,"tokens":{"APE":59640.50707}},{"date":1764633600,"tokens":{"APE":145493.41139}},{"date":1764720000,"tokens":{"APE":153995.79681}},{"date":1764806400,"tokens":{"APE":161083.19134}},{"date":1764892800,"tokens":{"APE":157465.29709}},{"date":1764979200,"tokens":{"APE":181514.3444}},{"date":1765065600,"tokens":{"APE":300386.98873}},{"date":1765152000,"tokens":{"APE":289207.40662}},{"date":1765238400,"tokens":{"APE":303919.36755}},{"date":1765324800,"tokens":{"APE":346278.47815}},{"date":1765411200,"tokens":{"APE":373091.25452}},{"date":1765497600,"tokens":{"APE":366856.1192}},{"date":1765584000,"tokens":{"APE":406371.36353}},{"date":1765670400,"tokens":{"APE":413895.99316}},{"date":1765756800,"tokens":{"APE":393151.08516}},{"date":1765843200,"tokens":{"APE":420549.47504}},{"date":1765929600,"tokens":{"APE":500015.72214}},{"date":1766016000,"tokens":{"APE":473591.49301}},{"date":1766102400,"tokens":{"APE":467286.68952}},{"date":1766188800,"tokens":{"APE":492493.93714}},{"date":1766275200,"tokens":{"APE":491148.5798}},{"date":1766361600,"tokens":{"APE":478833.13287}},{"date":1766448000,"tokens":{"APE":492538.23142}},{"date":1766534400,"tokens":{"APE":492833.63851}},{"date":1766620800,"tokens":{"APE":500947.49495}},{"date":1766707200,"tokens":{"APE":497601.26227}},{"date":1766793600,"tokens":{"APE":511564.84008}},{"date":1766880000,"tokens":{"APE":524838.72184}},{"date":1766966400,"tokens":{"APE":525922.87892}},{"date":1767052800,"tokens":{"APE":519832.16999}},{"date":1767139200,"tokens":{"APE":499481.07337}},{"date":1767225600,"tokens":{"APE":493946.94971}},{"date":1767312000,"tokens":{"APE":529318.69846}},{"date":1767398400,"tokens":{"APE":544524.86417}},{"date":1767484800,"tokens":{"APE":545873.28024}},{"date":1767571200,"tokens":{"APE":557867.93082}},{"date":1767657600,"tokens":{"APE":576065.92277}},{"date":1767744000,"tokens":{"APE":576898.17013}},{"date":1767830400,"tokens":{"APE":559696.07847}},{"date":1767916800,"tokens":{"APE":551816.33274}},{"date":1768003200,"tokens":{"APE":554521.20553}},{"date":1768089600,"tokens":{"APE":541245.39623}},{"date":1768176000,"tokens":{"APE":531176.15496}},{"date":1768262400,"tokens":{"APE":514606.76441}},{"date":1768348800,"tokens":{"APE":754035.62379}},{"date":1768435200,"tokens":{"APE":725115.68136}},{"date":1768521600,"tokens":{"APE":650232.08106}},{"date":1768608000,"tokens":{"APE":664407.53589}},{"date":1768694400,"tokens":{"APE":691553.59633}},{"date":1768780800,"tokens":{"APE":604583.05902}},{"date":1768867200,"tokens":{"APE":607599.05451}},{"date":1768953600,"tokens":{"APE":673726.41459}},{"date":1769040000,"tokens":{"APE":664840.17845}},{"date":1769126400,"tokens":{"APE":665685.50001}},{"date":1769212800,"tokens":{"APE":671256.68136}},{"date":1769299200,"tokens":{"APE":666387.53309}},{"date":1769385600,"tokens":{"APE":616999.1622}},{"date":1769472000,"tokens":{"APE":657391.76164}},{"date":1769558400,"tokens":{"APE":657877.8461}},{"date":1769644800,"tokens":{"APE":661844.01735}},{"date":1769731200,"tokens":{"APE":611000.99042}},{"date":1769817600,"tokens":{"APE":609251.14253}},{"date":1769904000,"tokens":{"APE":555984.90811}},{"date":1769990400,"tokens":{"APE":536474.44037}},{"date":1770076800,"tokens":{"APE":543727.67451}},{"date":1770163200,"tokens":{"APE":544791.01917}},{"date":1770249600,"tokens":{"APE":531636.75629}},{"date":1770336000,"tokens":{"APE":434652.44751}},{"date":1770422400,"tokens":{"APE":491130.61253}},{"date":1770508800,"tokens":{"APE":488606.69314}},{"date":1770595200,"tokens":{"APE":487019.28605}},{"date":1770681600,"tokens":{"APE":490089.65435}},{"date":1770768000,"tokens":{"APE":476365.28126}},{"date":1770854400,"tokens":{"APE":476748.20504}},{"date":1770940800,"tokens":{"APE":504986.66848}},{"date":1771027200,"tokens":{"APE":516822.22481}},{"date":1771113600,"tokens":{"APE":531535.54209}},{"date":1771200000,"tokens":{"APE":518740.39345}},{"date":1771286400,"tokens":{"APE":450620.81621}},{"date":1771372800,"tokens":{"APE":440317.53468}},{"date":1771459200,"tokens":{"APE":404899.06947}},{"date":1771545600,"tokens":{"APE":388196.55023}},{"date":1771632000,"tokens":{"APE":385740.48256}},{"date":1771718400,"tokens":{"APE":377075.91548}},{"date":1771804800,"tokens":{"APE":375061.67843}},{"date":1771891200,"tokens":{"APE":365174.52703}},{"date":1771977600,"tokens":{"APE":355489.12503}},{"date":1772064000,"tokens":{"APE":385876.39285}},{"date":1772150400,"tokens":{"APE":376957.52103}},{"date":1772236800,"tokens":{"APE":372586.02031}},{"date":1772323200,"tokens":{"APE":366806.37493}},{"date":1772409600,"tokens":{"APE":360312.62213}},{"date":1772496000,"tokens":{"APE":367446.89584}},{"date":1772582400,"tokens":{"APE":353958.12117}},{"date":1772668800,"tokens":{"APE":366970.66896}},{"date":1772755200,"tokens":{"APE":364861.93474}},{"date":1772841600,"tokens":{"APE":361919.77665}},{"date":1772928000,"tokens":{"APE":346722.83039}},{"date":1773014400,"tokens":{"APE":342454.7384}},{"date":1773100800,"tokens":{"APE":344471.03799}},{"date":1773187200,"tokens":{"APE":337872.52962}},{"date":1773273600,"tokens":{"APE":349820.89884}},{"date":1773360000,"tokens":{"APE":360444.71584}},{"date":1773446400,"tokens":{"APE":350445.91938}},{"date":1773532800,"tokens":{"APE":347954.46772}},{"date":1773619200,"tokens":{"APE":356449.25754}},{"date":1773705600,"tokens":{"APE":378065.36635}},{"date":1773792000,"tokens":{"APE":371622.7746}},{"date":1773878400,"tokens":{"APE":347670.77108}},{"date":1773964800,"tokens":{"APE":347067.6658}},{"date":1774051200,"tokens":{"APE":348178.99697}},{"date":1774137600,"tokens":{"APE":332105.62779}},{"date":1774224000,"tokens":{"APE":337688.88267}},{"date":1774310400,"tokens":{"APE":340540.66055}},{"date":1774396800,"tokens":{"APE":338356.02764}},{"date":1774483200,"tokens":{"APE":340641.79189}},{"date":1774569600,"tokens":{"APE":338828.53971}},{"date":1774656000,"tokens":{"APE":335459.49464}},{"date":1774742400,"tokens":{"APE":334948.84681}},{"date":1774828800,"tokens":{"APE":327662.91044}},{"date":1774915200,"tokens":{"APE":332597.74316}},{"date":1775001600,"tokens":{"APE":378829.52969}},{"date":1775088000,"tokens":{"APE":401215.5316}},{"date":1775174400,"tokens":{"APE":374597.1352}},{"date":1775260800,"tokens":{"APE":407172.48045}},{"date":1775347200,"tokens":{"APE":403592.91375}},{"date":1775433600,"tokens":{"APE":400372.22992}},{"date":1775520000,"tokens":{"APE":394460.88817}},{"date":1775606400,"tokens":{"APE":451231.83428}},{"date":1775692800,"tokens":{"APE":426183.65543}},{"date":1775779200,"tokens":{"APE":457532.47613}},{"date":1775865600,"tokens":{"APE":465934.40504}},{"date":1775952000,"tokens":{"APE":463160.23187}},{"date":1776038400,"tokens":{"APE":455154.24942}},{"date":1776124800,"tokens":{"APE":482446.67175}},{"date":1776211200,"tokens":{"APE":509718.72498}},{"date":1776297600,"tokens":{"APE":550178.46099}},{"date":1776384000,"tokens":{"APE":620588.22294}},{"date":1776470400,"tokens":{"APE":673194.13263}},{"date":1776556800,"tokens":{"APE":664120.12798}},{"date":1776643200,"tokens":{"APE":635920.89392}},{"date":1776729600,"tokens":{"APE":653531.21547}},{"date":1776816000,"tokens":{"APE":638934.80767}},{"date":1776902400,"tokens":{"APE":635033.95745}},{"date":1776988800,"tokens":{"APE":667281.82393}},{"date":1777075200,"tokens":{"APE":1180199.15933}},{"date":1777161600,"tokens":{"APE":1032551.55495}},{"date":1777248000,"tokens":{"APE":952279.98262}},{"date":1777334400,"tokens":{"APE":948506.00283}},{"date":1777420800,"tokens":{"APE":1068920.87665}},{"date":1777507200,"tokens":{"APE":995163.17817}},{"date":1777593600,"tokens":{"APE":1110695.02942}},{"date":1777680000,"tokens":{"APE":1184588.03597}},{"date":1777766400,"tokens":{"APE":1191910.30922}},{"date":1777852800,"tokens":{"APE":1103501.66873}},{"date":1777939200,"tokens":{"APE":1048854.3828}},{"date":1778025600,"tokens":{"APE":1050331.67535}},{"date":1778112000,"tokens":{"APE":1044039.80219}},{"date":1778198400,"tokens":{"APE":1032732.91556}},{"date":1778284800,"tokens":{"APE":1060547.40901}},{"date":1778371200,"tokens":{"APE":1035680.67792}},{"date":1778457600,"tokens":{"APE":999007.97084}},{"date":1778544000,"tokens":{"APE":999397.28792}},{"date":1778630400,"tokens":{"APE":1009789.0514}},{"date":1778716800,"tokens":{"APE":957401.67261}},{"date":1778803200,"tokens":{"APE":995234.66108}},{"date":1778889600,"tokens":{"APE":917131.86831}},{"date":1778976000,"tokens":{"APE":928444.52552}},{"date":1779062400,"tokens":{"APE":916825.98308}},{"date":1779148800,"tokens":{"APE":917154.96607}},{"date":1779235200,"tokens":{"APE":909896.43222}},{"date":1779321600,"tokens":{"APE":914838.8123}},{"date":1779408000,"tokens":{"APE":924129.17083}},{"date":1779494400,"tokens":{"APE":873199.09551}},{"date":1779580800,"tokens":{"APE":899317.52014}},{"date":1779667200,"tokens":{"APE":858033.65115}},{"date":1779753600,"tokens":{"APE":862392.68951}},{"date":1779840000,"tokens":{"APE":868808.20513}},{"date":1779926400,"tokens":{"APE":836001.62785}},{"date":1780012800,"tokens":{"APE":811144.69223}},{"date":1780099200,"tokens":{"APE":892311.65168}},{"date":1780185600,"tokens":{"APE":868361.58928}},{"date":1780272000,"tokens":{"APE":851982.13127}},{"date":1780358400,"tokens":{"APE":853998.70762}},{"date":1780444800,"tokens":{"APE":860130.80022}},{"date":1780531200,"tokens":{"APE":855650.69527}},{"date":1780617600,"tokens":{"APE":790217.41594}},{"date":1780704000,"tokens":{"APE":742920.1646}},{"date":1780790400,"tokens":{"APE":718132.3769}},{"date":1780876800,"tokens":{"APE":717844.93053}},{"date":1780963200,"tokens":{"APE":727880.19663}},{"date":1781049600,"tokens":{"APE":733789.0547}},{"date":1781136000,"tokens":{"APE":746124.45328}},{"date":1781222400,"tokens":{"APE":834579.70791}},{"date":1781308800,"tokens":{"APE":823311.90407}},{"date":1781395200,"tokens":{"APE":820605.33934}},{"date":1781481600,"tokens":{"APE":829575.5192}},{"date":1781568000,"tokens":{"APE":843678.02826}},{"date":1781654400,"tokens":{"APE":843254.29096}},{"date":1781740800,"tokens":{"APE":877093.22088}},{"date":1781827200,"tokens":{"APE":894444.11267}},{"date":1781913600,"tokens":{"APE":864900.7768}},{"date":1782000000,"tokens":{"APE":893072.00683}},{"date":1782086400,"tokens":{"APE":886369.45072}},{"date":1782172800,"tokens":{"APE":905138.81466}},{"date":1782259200,"tokens":{"APE":857564.76953}},{"date":1782345600,"tokens":{"APE":852710.20255}},{"date":1782432000,"tokens":{"APE":897166.92311}},{"date":1782518400,"tokens":{"APE":927668.9615}},{"date":1782604800,"tokens":{"APE":863123.82361}},{"date":1782691200,"tokens":{"APE":858407.89916}},{"date":1782777600,"tokens":{"APE":912408.39303}},{"date":1782864000,"tokens":{"APE":910895.17739}},{"date":1782950400,"tokens":{"APE":876591.12046}},{"date":1783036800,"tokens":{"APE":884084.88411}},{"date":1783123200,"tokens":{"APE":915765.3937}},{"date":1783209600,"tokens":{"APE":917478.14008}},{"date":1783296000,"tokens":{"APE":880493.64136}},{"date":1783382400,"tokens":{"APE":863002.22052}},{"date":1783468800,"tokens":{"APE":1439261.53337}},{"date":1783555200,"tokens":{"APE":1672122.6911}},{"date":1783641600,"tokens":{"APE":1720770.90489}},{"date":1783728000,"tokens":{"APE":1674379.15615}},{"date":1783814400,"tokens":{"APE":1611463.33208}},{"date":1783900800,"tokens":{"APE":1578592.82848}},{"date":1783987200,"tokens":{"APE":1529952.49581}},{"date":1784073600,"tokens":{"APE":1528167.89626}},{"date":1784160000,"tokens":{"APE":1599800.6986}},{"date":1784246400,"tokens":{"APE":1552073.4353}},{"date":1784332800,"tokens":{"APE":1530718.13321}},{"date":1784419200,"tokens":{"APE":1453014.95707}},{"date":1784505600,"tokens":{"APE":1505173.82167}},{"date":1784592000,"tokens":{"APE":1523461.86593}},{"date":1784678400,"tokens":{"APE":1610355.68115}},{"date":1784764800,"tokens":{"APE":1536211.44915}},{"date":1784851200,"tokens":{"APE":1551556.36703}},{"date":1784937600,"tokens":{"APE":1502063.11465}},{"date":1785024000,"tokens":{"APE":1504719.14406}},{"date":1785110400,"tokens":{"APE":1512662.97058}},{"date":1785196800,"tokens":{"APE":1569563.97041}},{"date":1785283200,"tokens":{"APE":1606204.17901}},{"date":1785369600,"tokens":{"APE":1461628.0636}},{"date":1785456000,"tokens":{"APE":1408061.98905}},{"date":1785542400,"tokens":{"APE":1426923.34106}},{"date":1785628800,"tokens":{"APE":1366304.39914}},{"date":1785715200,"tokens":{"APE":1365335.9786}},{"date":1785801600,"tokens":{"APE":1377256.2855}},{"date":1785888000,"tokens":{"APE":1405768.87512}},{"date":1785974400,"tokens":{"APE":1454048.07652}},{"date":1786060800,"tokens":{"APE":1471229.05204}},{"date":1786147200,"tokens":{"APE":1413235.66697}},{"date":1786233600,"tokens":{"APE":1425885.12667}},{"date":1786320000,"tokens":{"APE":1382567.04221}},{"date":1786406400,"tokens":{"APE":1382592.15611}},{"date":1786492800,"tokens":{"APE":1363898.52104}},{"date":1786579200,"tokens":{"APE":1324379.05869}},{"date":1786665600,"tokens":{"APE":1310668.93329}},{"date":1786752000,"tokens":{"APE":1306121.99134}},{"date":1786838400,"tokens":{"APE":1297839.787}},{"date":1786924800,"tokens":{"APE":1293141.4184}},{"date":1787011200,"tokens":{"APE":1309335.30389}},{"date":1787097600,"tokens":{"APE":1265731.81452}},{"date":1787184000,"tokens":{"APE":1329447.87737}},{"date":1787270400,"tokens":{"APE":1358596.33583}},{"date":1787356800,"tokens":{"APE":1507347.76113}},{"date":1787443200,"tokens":{"APE":1511847.33205}},{"date":1787529600,"tokens":{"APE":1552868.42757}},{"date":1787616000,"tokens":{"APE":1522141.39991}},{"date":1787702400,"tokens":{"APE":1468593.88304}},{"date":1787788800,"tokens":{"APE":1416513.00749}},{"date":1787875200,"tokens":{"APE":1446989.81499}},{"date":1787961600,"tokens":{"APE":1394192.9521}},{"date":1788048000,"tokens":{"APE":1407587.71422}},{"date":1788134400,"tokens":{"APE":1348666.60072}},{"date":1788220800,"tokens":{"APE":1371758.20842}},{"date":1788307200,"tokens":{"APE":1380514.36646}},{"date":1788393600,"tokens":{"APE":1344249.70597}},{"date":1788480000,"tokens":{"APE":1434980.71342}},{"date":1788566400,"tokens":{"APE":1401347.27671}},{"date":1788652800,"tokens":{"APE":1459517.8954}},{"date":1788739200,"tokens":{"APE":1460218.43859}},{"date":1788825600,"tokens":{"APE":1467921.91353}},{"date":1788912000,"tokens":{"APE":1456660.46393}},{"date":1788998400,"tokens":{"APE":1437701.29932}},{"date":1789084800,"tokens":{"APE":1347210.16486}},{"date":1789171200,"tokens":{"APE":1337878.025}},{"date":1789257600,"tokens":{"APE":1393276.98474}},{"date":1789344000,"tokens":{"APE":1358477.0012}},{"date":1789430400,"tokens":{"APE":1356261.66376}},{"date":1789516800,"tokens":{"APE":1271831.59771}},{"date":1789603200,"tokens":{"APE":1294923.12799}},{"date":1789689600,"tokens":{"APE":1293015.99366}},{"date":1789776000,"tokens":{"APE":1393526.51887}},{"date":1789862400,"tokens":{"APE":1393300.22424}},{"date":1789948800,"tokens":{"APE":1345965.55345}},{"date":1790035200,"tokens":{"APE":1439801.76132}},{"date":1790121600,"tokens":{"APE":1570963.59315}},{"date":1790208000,"tokens":{"APE":1470715.07449}},{"date":1790294400,"tokens":{"APE":1500953.06843}},{"date":1790380800,"tokens":{"APE":1552320.36088}},{"date":1790467200,"tokens":{"APE":1535884.28867}},{"date":1790553600,"tokens":{"APE":1627173.07981}},{"date":1790640000,"tokens":{"APE":1475261.35764}},{"date":1790726400,"tokens":{"APE":1491491.96352}},{"date":1790812800,"tokens":{"APE":1500746.85772}},{"date":1790899200,"tokens":{"APE":1486763.99775}},{"date":1790985600,"tokens":{"APE":1663153.86534}},{"date":1791072000,"tokens":{"APE":1642303.77587}},{"date":1791158400,"tokens":{"APE":1682782.64314}},{"date":1791244800,"tokens":{"APE":1649144.33474}},{"date":1791331200,"tokens":{"APE":1585624.34119}},{"date":1791417600,"tokens":{"APE":1506146.22237}},{"date":1791504000,"tokens":{"APE":1413436.63688}},{"date":1791590400,"tokens":{"APE":1540965.09008}},{"date":1791676800,"tokens":{"APE":1531638.4846}},{"date":1791763200,"tokens":{"APE":1599699.35283}},{"date":1791849600,"tokens":{"APE":1480704.3258}},{"date":1791936000,"tokens":{"APE":1541992.16033}},{"date":1792022400,"tokens":{"APE":1445717.54647}},{"date":1792108800,"tokens":{"APE":1452388.79709}},{"date":1792195200,"tokens":{"APE":1519460.22657}},{"date":1792281600,"tokens":{"APE":1537027.89899}},{"date":1792368000,"tokens":{"APE":1452180.29413}},{"date":1792454400,"tokens":{"APE":1467012.40792}},{"date":1792540800,"tokens":{"APE":1485356.61692}},{"date":1792627200,"tokens":{"APE":1493141.37539}},{"date":1792713600,"tokens":{"APE":1372392.00406}},{"date":1792800000,"tokens":{"APE":1338600.43885}},{"date":1792886400,"tokens":{"APE":1312613.68635}},{"date":1792972800,"tokens":{"APE":1268621.54534}},{"date":1793035811,"tokens":{"APE":1228451.58347}}],"tokens":[{"date":1762041600,"tokens":{"APE":75411.28089}},{"date":1762128000,"tokens":{"APE":75167.72722}},{"date":1762214400,"tokens":{"APE":75114.50836}},{"date":1762300800,"tokens":{"APE":75513.82015}},{"date":1762387200,"tokens":{"APE":74429.67033}},{"date":1762473600,"tokens":{"APE":73783.21818}},{"date":1762560000,"tokens":{"APE":73793.61823}},{"date":1762646400,"tokens":{"APE":66690.40952}},{"date":1762732800,"tokens":{"APE":78813.64867}},{"date":1762819200,"tokens":{"APE":74685.43899}},{"date":1762905600,"tokens":{"APE":73267.23362}},{"date":1762992000,"tokens":{"APE":78124.01812}},{"date":1763078400,"tokens":{"APE":76734.42818}},{"date":1763164800,"tokens":{"APE":77677.43191}},{"date":1763251200,"tokens":{"APE":78136.34689}},{"date":1763337600,"tokens":{"APE":79009.72681}},{"date":1763424000,"tokens":{"APE":79002.62237}},{"date":1763510400,"tokens":{"APE":81157.12642}},{"date":1763596800,"tokens":{"APE":79765.11655}},{"date":1763683200,"tokens":{"APE":87246.32265}},{"date":1763769600,"tokens":{"APE":85572.5652}},{"date":1763856000,"tokens":{"APE":86937.69795}},{"date":1763942400,"tokens":{"APE":87080.18855}},{"date":1764028800,"tokens":{"APE":89189.34043}},{"date":1764115200,"tokens":{"APE":88458.55148}},{"date":1764201600,"tokens":{"APE":89880.17128}},{"date":1764288000,"tokens":{"APE":88404.75371}},{"date":1764374400,"tokens":{"APE":88866.85824}},{"date":1764460800,"tokens":{"APE":88250.92391}},{"date":1764547200,"tokens":{"APE":232474.49663}},{"date":1764633600,"tokens":{"APE":614269.725}},{"date":1764720000,"tokens":{"APE":626188.57921}},{"date":1764806400,"tokens":{"APE":639807.58487}},{"date":1764892800,"tokens":{"APE":663540.64609}},{"date":1764979200,"tokens":{"APE":782804.15777}},{"date":1765065600,"tokens":{"APE":1270271.52888}},{"date":1765152000,"tokens":{"APE":1279550.90401}},{"date":1765238400,"tokens":{"APE":1280990.13786}},{"date":1765324800,"tokens":{"APE":1403671.68164}},{"date":1765411200,"tokens":{"APE":1576566.59605}},{"date":1765497600,"tokens":{"APE":1575871.92036}},{"date":1765584000,"tokens":{"APE":1762664.28129}},{"date":1765670400,"tokens":{"APE":1783316.98282}},{"date":1765756800,"tokens":{"APE":1794193.31712}},{"date":1765843200,"tokens":{"APE":1984793.71771}},{"date":1765929600,"tokens":{"APE":2358260.25976}},{"date":1766016000,"tokens":{"APE":2376828.93589}},{"date":1766102400,"tokens":{"APE":2385884.05518}},{"date":1766188800,"tokens":{"APE":2387312.04429}},{"date":1766275200,"tokens":{"APE":2379517.0142}},{"date":1766361600,"tokens":{"APE":2374010.18359}},{"date":1766448000,"tokens":{"APE":2483874.51965}},{"date":1766534400,"tokens":{"APE":2488870.2362}},{"date":1766620800,"tokens":{"APE":2468013.18677}},{"date":1766707200,"tokens":{"APE":2466853.53932}},{"date":1766793600,"tokens":{"APE":2507773.40036}},{"date":1766880000,"tokens":{"APE":2515008.4312}},{"date":1766966400,"tokens":{"APE":2520068.03198}},{"date":1767052800,"tokens":{"APE":2595663.48142}},{"date":1767139200,"tokens":{"APE":2502596.97884}},{"date":1767225600,"tokens":{"APE":2507157.27395}},{"date":1767312000,"tokens":{"APE":2488337.04171}},{"date":1767398400,"tokens":{"APE":2502870.36494}},{"date":1767484800,"tokens":{"APE":2505209.12239}},{"date":1767571200,"tokens":{"APE":2515472.72803}},{"date":1767657600,"tokens":{"APE":2534495.41234}},{"date":1767744000,"tokens":{"APE":2548429.9212}},{"date":1767830400,"tokens":{"APE":2559676.25732}},{"date":1767916800,"tokens":{"APE":2567827.21249}},{"date":1768003200,"tokens":{"APE":2571893.59116}},{"date":1768089600,"tokens":{"APE":2568063.38377}},{"date":1768176000,"tokens":{"APE":2550364.79663}},{"date":1768262400,"tokens":{"APE":2531521.62498}},{"date":1768348800,"tokens":{"APE":3241086.01549}},{"date":1768435200,"tokens":{"APE":3242067.4171}},{"date":1768521600,"tokens":{"APE":3051698.3934}},{"date":1768608000,"tokens":{"APE":3057487.67255}},{"date":1768694400,"tokens":{"APE":3046859.12678}},{"date":1768780800,"tokens":{"APE":3036448.95378}},{"date":1768867200,"tokens":{"APE":3039683.41399}},{"date":1768953600,"tokens":{"APE":3518954.75965}},{"date":1769040000,"tokens":{"APE":3507336.21097}},{"date":1769126400,"tokens":{"APE":3507049.8797}},{"date":1769212800,"tokens":{"APE":3531923.09864}},{"date":1769299200,"tokens":{"APE":3555179.24936}},{"date":1769385600,"tokens":{"APE":3562243.93754}},{"date":1769472000,"tokens":{"APE":3578805.3505}},{"date":1769558400,"tokens":{"APE":3581521.123}},{"date":1769644800,"tokens":{"APE":3643184.0472}},{"date":1769731200,"tokens":{"APE":3655555.02282}},{"date":1769817600,"tokens":{"APE":3690483.24435}},{"date":1769904000,"tokens":{"APE":3685599.33228}},{"date":1769990400,"tokens":{"APE":3699878.95145}},{"date":1770076800,"tokens":{"APE":3702324.13187}},{"date":1770163200,"tokens":{"APE":3713600.08269}},{"date":1770249600,"tokens":{"APE":3700222.53547}},{"date":1770336000,"tokens":{"APE":3709287.91623}},{"date":1770422400,"tokens":{"APE":3708948.45897}},{"date":1770508800,"tokens":{"APE":3719748.05541}},{"date":1770595200,"tokens":{"APE":3817853.50313}},{"date":1770681600,"tokens":{"APE":3827002.61762}},{"date":1770768000,"tokens":{"APE":3820884.86815}},{"date":1770854400,"tokens":{"APE":3857617.90945}},{"date":1770940800,"tokens":{"APE":3954054.39368}},{"date":1771027200,"tokens":{"APE":3949258.95696}},{"date":1771113600,"tokens":{"APE":3950165.21644}},{"date":1771200000,"tokens":{"APE":3956272.46481}},{"date":1771286400,"tokens":{"APE":3472749.12781}},{"date":1771372800,"tokens":{"APE":3481018.56885}},{"date":1771459200,"tokens":{"APE":3489406.50806}},{"date":1771545600,"tokens":{"APE":3492314.20987}},{"date":1771632000,"tokens":{"APE":3501047.81357}},{"date":1771718400,"tokens":{"APE":3502438.10795}},{"date":1771804800,"tokens":{"APE":3497628.04873}},{"date":1771891200,"tokens":{"APE":3505283.33796}},{"date":1771977600,"tokens":{"APE":3502989.50093}},{"date":1772064000,"tokens":{"APE":3525295.86692}},{"date":1772150400,"tokens":{"APE":3558812.07731}},{"date":1772236800,"tokens":{"APE":3586126.96784}},{"date":1772323200,"tokens":{"APE":3582003.39336}},{"date":1772409600,"tokens":{"APE":3566423.75675}},{"date":1772496000,"tokens":{"APE":3552290.59579}},{"date":1772582400,"tokens":{"APE":3538156.91065}},{"date":1772668800,"tokens":{"APE":3544657.45932}},{"date":1772755200,"tokens":{"APE":3639430.30569}},{"date":1772841600,"tokens":{"APE":3638395.73877}},{"date":1772928000,"tokens":{"APE":3667619.39161}},{"date":1773014400,"tokens":{"APE":3666820.48833}},{"date":1773100800,"tokens":{"APE":3662239.9599}},{"date":1773187200,"tokens":{"APE":3595662.31331}},{"date":1773273600,"tokens":{"APE":3623535.36593}},{"date":1773360000,"tokens":{"APE":3633743.4427}},{"date":1773446400,"tokens":{"APE":3625194.01273}},{"date":1773532800,"tokens":{"APE":3624555.07035}},{"date":1773619200,"tokens":{"APE":3619726.13483}},{"date":1773705600,"tokens":{"APE":3628504.77002}},{"date":1773792000,"tokens":{"APE":3645598.64925}},{"date":1773878400,"tokens":{"APE":3653115.80318}},{"date":1773964800,"tokens":{"APE":3641294.4345}},{"date":1774051200,"tokens":{"APE":3697831.09389}},{"date":1774137600,"tokens":{"APE":3710032.15338}},{"date":1774224000,"tokens":{"APE":3818488.39771}},{"date":1774310400,"tokens":{"APE":3760284.94125}},{"date":1774396800,"tokens":{"APE":3773669.95088}},{"date":1774483200,"tokens":{"APE":3801629.81757}},{"date":1774569600,"tokens":{"APE":3838245.88797}},{"date":1774656000,"tokens":{"APE":3855410.57119}},{"date":1774742400,"tokens":{"APE":3859298.37969}},{"date":1774828800,"tokens":{"APE":3894950.46469}},{"date":1774915200,"tokens":{"APE":3951727.55434}},{"date":1775001600,"tokens":{"APE":4406112.29887}},{"date":1775088000,"tokens":{"APE":4487752.37604}},{"date":1775174400,"tokens":{"APE":4507323.60344}},{"date":1775260800,"tokens":{"APE":4633757.31077}},{"date":1775347200,"tokens":{"APE":4705629.94151}},{"date":1775433600,"tokens":{"APE":4673930.60421}},{"date":1775520000,"tokens":{"APE":4745142.75759}},{"date":1775606400,"tokens":{"APE":4952966.9712}},{"date":1775692800,"tokens":{"APE":4844493.52386}},{"date":1775779200,"tokens":{"APE":5119959.60092}},{"date":1775865600,"tokens":{"APE":5233998.42839}},{"date":1775952000,"tokens":{"APE":5233714.98508}},{"date":1776038400,"tokens":{"APE":5353127.30024}},{"date":1776124800,"tokens":{"APE":5355043.59847}},{"date":1776211200,"tokens":{"APE":5797726.26247}},{"date":1776297600,"tokens":{"APE":5804167.03114}},{"date":1776384000,"tokens":{"APE":6092333.99234}},{"date":1776470400,"tokens":{"APE":6318578.01379}},{"date":1776556800,"tokens":{"APE":6268478.91008}},{"date":1776643200,"tokens":{"APE":6302784.13591}},{"date":1776729600,"tokens":{"APE":6315641.81056}},{"date":1776816000,"tokens":{"APE":6285065.39613}},{"date":1776902400,"tokens":{"APE":6312266.39785}},{"date":1776988800,"tokens":{"APE":6489060.67426}},{"date":1777075200,"tokens":{"APE":6722112.47451}},{"date":1777161600,"tokens":{"APE":6732498.21209}},{"date":1777248000,"tokens":{"APE":6648121.51003}},{"date":1777334400,"tokens":{"APE":6632976.50559}},{"date":1777420800,"tokens":{"APE":6782049.50175}},{"date":1777507200,"tokens":{"APE":6715825.09709}},{"date":1777593600,"tokens":{"APE":6700444.74103}},{"date":1777680000,"tokens":{"APE":6676123.64977}},{"date":1777766400,"tokens":{"APE":6668046.15477}},{"date":1777852800,"tokens":{"APE":6645768.87493}},{"date":1777939200,"tokens":{"APE":6529495.89116}},{"date":1778025600,"tokens":{"APE":6576640.06714}},{"date":1778112000,"tokens":{"APE":6576083.3887}},{"date":1778198400,"tokens":{"APE":6412067.74698}},{"date":1778284800,"tokens":{"APE":6438225.06026}},{"date":1778371200,"tokens":{"APE":6425142.553}},{"date":1778457600,"tokens":{"APE":6384137.50094}},{"date":1778544000,"tokens":{"APE":6424990.15842}},{"date":1778630400,"tokens":{"APE":6456923.69523}},{"date":1778716800,"tokens":{"APE":6443125.60582}},{"date":1778803200,"tokens":{"APE":6448536.3326}},{"date":1778889600,"tokens":{"APE":6355158.67415}},{"date":1778976000,"tokens":{"APE":6411545.04855}},{"date":1779062400,"tokens":{"APE":6393695.14124}},{"date":1779148800,"tokens":{"APE":6399808.75255}},{"date":1779235200,"tokens":{"APE":6422770.00103}},{"date":1779321600,"tokens":{"APE":6411220.09799}},{"date":1779408000,"tokens":{"APE":6372533.18533}},{"date":1779494400,"tokens":{"APE":6380119.14866}},{"date":1779580800,"tokens":{"APE":6370996.8873}},{"date":1779667200,"tokens":{"APE":6347708.20898}},{"date":1779753600,"tokens":{"APE":6347242.70352}},{"date":1779840000,"tokens":{"APE":6328135.80949}},{"date":1779926400,"tokens":{"APE":6337073.94172}},{"date":1780012800,"tokens":{"APE":6311336.22851}},{"date":1780099200,"tokens":{"APE":6339011.66893}},{"date":1780185600,"tokens":{"APE":6286772.1724}},{"date":1780272000,"tokens":{"APE":6135327.73512}},{"date":1780358400,"tokens":{"APE":5827365.17997}},{"date":1780444800,"tokens":{"APE":5790072.19936}},{"date":1780531200,"tokens":{"APE":5810913.28974}},{"date":1780617600,"tokens":{"APE":5802400.64892}},{"date":1780704000,"tokens":{"APE":5876153.2417}},{"date":1780790400,"tokens":{"APE":5889587.57998}},{"date":1780876800,"tokens":{"APE":5921212.58498}},{"date":1780963200,"tokens":{"APE":5936118.53277}},{"date":1781049600,"tokens":{"APE":6098078.07727}},{"date":1781136000,"tokens":{"APE":6386357.46832}},{"date":1781222400,"tokens":{"APE":6361155.21594}},{"date":1781308800,"tokens":{"APE":6398766.03134}},{"date":1781395200,"tokens":{"APE":6392958.90022}},{"date":1781481600,"tokens":{"APE":6365560.30988}},{"date":1781568000,"tokens":{"APE":6574384.33748}},{"date":1781654400,"tokens":{"APE":6659561.34581}},{"date":1781740800,"tokens":{"APE":6641251.822}},{"date":1781827200,"tokens":{"APE":6623643.03201}},{"date":1781913600,"tokens":{"APE":6497802.70395}},{"date":1782000000,"tokens":{"APE":6549250.24445}},{"date":1782086400,"tokens":{"APE":6542947.56725}},{"date":1782172800,"tokens":{"APE":6483560.17683}},{"date":1782259200,"tokens":{"APE":6504310.70964}},{"date":1782345600,"tokens":{"APE":6540527.61253}},{"date":1782432000,"tokens":{"APE":6327092.75973}},{"date":1782518400,"tokens":{"APE":6309640.90889}},{"date":1782604800,"tokens":{"APE":6274174.99175}},{"date":1782691200,"tokens":{"APE":6277537.71861}},{"date":1782777600,"tokens":{"APE":6280365.67411}},{"date":1782864000,"tokens":{"APE":6270384.47201}},{"date":1782950400,"tokens":{"APE":6283441.98448}},{"date":1783036800,"tokens":{"APE":6283007.63917}},{"date":1783123200,"tokens":{"APE":6287248.50233}},{"date":1783209600,"tokens":{"APE":6284361.09191}},{"date":1783296000,"tokens":{"APE":6213343.30116}},{"date":1783382400,"tokens":{"APE":6220886.54823}},{"date":1783468800,"tokens":{"APE":10206507.3623}},{"date":1783555200,"tokens":{"APE":10338289.3761}},{"date":1783641600,"tokens":{"APE":10361846.90611}},{"date":1783728000,"tokens":{"APE":10320875.55809}},{"date":1783814400,"tokens":{"APE":10294932.6898}},{"date":1783900800,"tokens":{"APE":10332696.0022}},{"date":1783987200,"tokens":{"APE":10355103.15926}},{"date":1784073600,"tokens":{"APE":10399104.11833}},{"date":1784160000,"tokens":{"APE":10439785.71352}},{"date":1784246400,"tokens":{"APE":10376798.31169}},{"date":1784332800,"tokens":{"APE":10386302.19385}},{"date":1784419200,"tokens":{"APE":10197284.81663}},{"date":1784505600,"tokens":{"APE":10429814.99862}},{"date":1784592000,"tokens":{"APE":10511888.48091}},{"date":1784678400,"tokens":{"APE":10678798.71617}},{"date":1784764800,"tokens":{"APE":10541341.83107}},{"date":1784851200,"tokens":{"APE":10433825.76198}},{"date":1784937600,"tokens":{"APE":10504795.29915}},{"date":1785024000,"tokens":{"APE":10476513.72603}},{"date":1785110400,"tokens":{"APE":10509501.89913}},{"date":1785196800,"tokens":{"APE":10527422.65245}},{"date":1785283200,"tokens":{"APE":10520082.44783}},{"date":1785369600,"tokens":{"APE":10512378.70512}},{"date":1785456000,"tokens":{"APE":10496045.22501}},{"date":1785542400,"tokens":{"APE":10487736.05672}},{"date":1785628800,"tokens":{"APE":10455455.81153}},{"date":1785715200,"tokens":{"APE":10458739.59265}},{"date":1785801600,"tokens":{"APE":10463626.71988}},{"date":1785888000,"tokens":{"APE":10735176.0654}},{"date":1785974400,"tokens":{"APE":10726976.41216}},{"date":1786060800,"tokens":{"APE":10763464.41003}},{"date":1786147200,"tokens":{"APE":10725358.02957}},{"date":1786233600,"tokens":{"APE":10697953.54871}},{"date":1786320000,"tokens":{"APE":10555737.29652}},{"date":1786406400,"tokens":{"APE":10582183.27716}},{"date":1786492800,"tokens":{"APE":10551542.10731}},{"date":1786579200,"tokens":{"APE":10607064.38739}},{"date":1786665600,"tokens":{"APE":10593430.24681}},{"date":1786752000,"tokens":{"APE":10577561.17196}},{"date":1786838400,"tokens":{"APE":10538558.09942}},{"date":1786924800,"tokens":{"APE":10468577.11221}},{"date":1787011200,"tokens":{"APE":10532197.35708}},{"date":1787097600,"tokens":{"APE":10314541.92677}},{"date":1787184000,"tokens":{"APE":10301318.6479}},{"date":1787270400,"tokens":{"APE":10309263.95794}},{"date":1787356800,"tokens":{"APE":10373554.83392}},{"date":1787443200,"tokens":{"APE":10386805.01925}},{"date":1787529600,"tokens":{"APE":10410382.66053}},{"date":1787616000,"tokens":{"APE":10391916.40855}},{"date":1787702400,"tokens":{"APE":10398726.02212}},{"date":1787788800,"tokens":{"APE":10036013.19186}},{"date":1787875200,"tokens":{"APE":10111148.31262}},{"date":1787961600,"tokens":{"APE":10104595.04165}},{"date":1788048000,"tokens":{"APE":10095089.35082}},{"date":1788134400,"tokens":{"APE":10080885.77035}},{"date":1788220800,"tokens":{"APE":10027017.65851}},{"date":1788307200,"tokens":{"APE":10054435.66955}},{"date":1788393600,"tokens":{"APE":10059274.75375}},{"date":1788480000,"tokens":{"APE":10095770.41899}},{"date":1788566400,"tokens":{"APE":10103091.06485}},{"date":1788652800,"tokens":{"APE":10157873.85922}},{"date":1788739200,"tokens":{"APE":10175464.90026}},{"date":1788825600,"tokens":{"APE":10142477.66785}},{"date":1788912000,"tokens":{"APE":10135541.1122}},{"date":1788998400,"tokens":{"APE":10169361.4849}},{"date":1789084800,"tokens":{"APE":10167091.06687}},{"date":1789171200,"tokens":{"APE":10167704.65306}},{"date":1789257600,"tokens":{"APE":10266408.28663}},{"date":1789344000,"tokens":{"APE":10270391.19064}},{"date":1789430400,"tokens":{"APE":10331096.7889}},{"date":1789516800,"tokens":{"APE":10292069.0837}},{"date":1789603200,"tokens":{"APE":10192144.20784}},{"date":1789689600,"tokens":{"APE":10035493.49215}},{"date":1789776000,"tokens":{"APE":10020102.43554}},{"date":1789862400,"tokens":{"APE":9878590.80711}},{"date":1789948800,"tokens":{"APE":9780261.63871}},{"date":1790035200,"tokens":{"APE":9876766.6405}},{"date":1790121600,"tokens":{"APE":9857846.43948}},{"date":1790208000,"tokens":{"APE":9995006.05187}},{"date":1790294400,"tokens":{"APE":9848853.11458}},{"date":1790380800,"tokens":{"APE":9965932.64388}},{"date":1790467200,"tokens":{"APE":9982935.33129}},{"date":1790553600,"tokens":{"APE":9988739.14356}},{"date":1790640000,"tokens":{"APE":9975104.95928}},{"date":1790726400,"tokens":{"APE":9988864.39556}},{"date":1790812800,"tokens":{"APE":9960522.64909}},{"date":1790899200,"tokens":{"APE":9933974.79068}},{"date":1790985600,"tokens":{"APE":10021519.14693}},{"date":1791072000,"tokens":{"APE":10047661.02396}},{"date":1791158400,"tokens":{"APE":10065992.97147}},{"date":1791244800,"tokens":{"APE":10072683.33198}},{"date":1791331200,"tokens":{"APE":10039363.29515}},{"date":1791417600,"tokens":{"APE":10013564.22523}},{"date":1791504000,"tokens":{"APE":10072504.808}},{"date":1791590400,"tokens":{"APE":10113578.26439}},{"date":1791676800,"tokens":{"APE":10021802.81539}},{"date":1791763200,"tokens":{"APE":10139652.08658}},{"date":1791849600,"tokens":{"APE":10120590.83365}},{"date":1791936000,"tokens":{"APE":10130954.90684}},{"date":1792022400,"tokens":{"APE":10117806.8258}},{"date":1792108800,"tokens":{"APE":10089263.24289}},{"date":1792195200,"tokens":{"APE":10101980.98223}},{"date":1792281600,"tokens":{"APE":10146135.49284}},{"date":1792368000,"tokens":{"APE":10142128.90475}},{"date":1792454400,"tokens":{"APE":10120059.44655}},{"date":1792540800,"tokens":{"APE":10159584.19476}},{"date":1792627200,"tokens":{"APE":10143860.091}},{"date":1792713600,"tokens":{"APE":10134422.96433}},{"date":1792800000,"tokens":{"APE":10155900.14444}},{"date":1792886400,"tokens":{"APE":10169443.36351}},{"date":1792972800,"tokens":{"APE":10151867.53376}},{"date":1793035811,"tokens":{"APE":9998604.06271}}],"currentChainTvls":{"ApeChain":1228451.58347},"raises":[],"hacks":[],"mcap":null}