{"id":"4744","name":"Anzen V2","address":"base:0xeec468333ccc16d4bf1cef497a56cf8c0aae4ca3","symbol":"ANZ","url":"https://anzen.finance","description":"USDz is a digital dollar backed by institutional grade real world assets","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/anzen-finance","audits":"2","gecko_id":null,"cmcId":null,"tags":["Private Credit"],"chains":["Base","Ethereum","Arbitrum","Manta","Blast"],"module":"anzen-v2/index.js","twitter":"AnzenFinance","audit_links":["https://github.com/Anzen-Finance/audits"],"parentProtocol":"parent#anzen-finance","listedAt":1717862013,"category":"RWA","methodology":"Sums total USDz in circulation across all chains","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/anzen-v2/index.js","chainTvls":{"Base":{"tvl":[{"date":1717804800,"totalLiquidityUSD":9748526},{"date":1717891200,"totalLiquidityUSD":9759342},{"date":1717977600,"totalLiquidityUSD":9771518},{"date":1718064000,"totalLiquidityUSD":9777560},{"date":1718150400,"totalLiquidityUSD":9703708},{"date":1718236800,"totalLiquidityUSD":9696357},{"date":1718323200,"totalLiquidityUSD":11205265},{"date":1718409600,"totalLiquidityUSD":11984836},{"date":1718496000,"totalLiquidityUSD":11735185},{"date":1718582400,"totalLiquidityUSD":12208891},{"date":1718668800,"totalLiquidityUSD":12790570},{"date":1718755200,"totalLiquidityUSD":14290705},{"date":1718841600,"totalLiquidityUSD":14311833},{"date":1718928000,"totalLiquidityUSD":14403498},{"date":1719014400,"totalLiquidityUSD":14416897},{"date":1719100800,"totalLiquidityUSD":14409538},{"date":1719187200,"totalLiquidityUSD":15203072},{"date":1719273600,"totalLiquidityUSD":15230995},{"date":1719360000,"totalLiquidityUSD":16234483},{"date":1719446400,"totalLiquidityUSD":16172384},{"date":1719532800,"totalLiquidityUSD":16221140},{"date":1719619200,"totalLiquidityUSD":16308865},{"date":1719705600,"totalLiquidityUSD":16285974},{"date":1719792000,"totalLiquidityUSD":17397679},{"date":1719878400,"totalLiquidityUSD":17247879},{"date":1719964800,"totalLiquidityUSD":17299093},{"date":1720051200,"totalLiquidityUSD":17298411},{"date":1720137600,"totalLiquidityUSD":18303177},{"date":1720224000,"totalLiquidityUSD":18008039},{"date":1720310400,"totalLiquidityUSD":18178230},{"date":1720396800,"totalLiquidityUSD":18063560},{"date":1720483200,"totalLiquidityUSD":18840870},{"date":1720569600,"totalLiquidityUSD":18715456},{"date":1720656000,"totalLiquidityUSD":19206590},{"date":1720742400,"totalLiquidityUSD":19128385},{"date":1720828800,"totalLiquidityUSD":19242142},{"date":1720915200,"totalLiquidityUSD":19255373},{"date":1721001600,"totalLiquidityUSD":19333449},{"date":1721088000,"totalLiquidityUSD":19278251},{"date":1721174400,"totalLiquidityUSD":19203480},{"date":1721260800,"totalLiquidityUSD":19686014},{"date":1721347200,"totalLiquidityUSD":19796434},{"date":1721433600,"totalLiquidityUSD":20583949},{"date":1721520000,"totalLiquidityUSD":22209844},{"date":1721606400,"totalLiquidityUSD":22136075},{"date":1721692800,"totalLiquidityUSD":22247412},{"date":1721779200,"totalLiquidityUSD":22207321},{"date":1721865600,"totalLiquidityUSD":22267765},{"date":1721952000,"totalLiquidityUSD":22193915},{"date":1722038400,"totalLiquidityUSD":21239679},{"date":1722124800,"totalLiquidityUSD":22618488},{"date":1722211200,"totalLiquidityUSD":23493310},{"date":1722297600,"totalLiquidityUSD":23533668},{"date":1722384000,"totalLiquidityUSD":23646368},{"date":1722470400,"totalLiquidityUSD":23346219},{"date":1722556800,"totalLiquidityUSD":23401350},{"date":1722643200,"totalLiquidityUSD":23341073},{"date":1722729600,"totalLiquidityUSD":23372489},{"date":1722816000,"totalLiquidityUSD":23369941},{"date":1722902400,"totalLiquidityUSD":22835836},{"date":1722988800,"totalLiquidityUSD":23056142},{"date":1723075200,"totalLiquidityUSD":20038423},{"date":1723161600,"totalLiquidityUSD":20449155},{"date":1723248000,"totalLiquidityUSD":20460059},{"date":1723334400,"totalLiquidityUSD":20624853},{"date":1723420800,"totalLiquidityUSD":20662639},{"date":1723507200,"totalLiquidityUSD":21240946},{"date":1723593600,"totalLiquidityUSD":21413300},{"date":1723680000,"totalLiquidityUSD":22610480},{"date":1723766400,"totalLiquidityUSD":22651423},{"date":1723852800,"totalLiquidityUSD":22587300},{"date":1723939200,"totalLiquidityUSD":22593018},{"date":1724025600,"totalLiquidityUSD":22479623},{"date":1724112000,"totalLiquidityUSD":22539588},{"date":1724198400,"totalLiquidityUSD":22508268},{"date":1724284800,"totalLiquidityUSD":22470068},{"date":1724371200,"totalLiquidityUSD":21896276},{"date":1724457600,"totalLiquidityUSD":21817291},{"date":1724544000,"totalLiquidityUSD":20807134},{"date":1724630400,"totalLiquidityUSD":19727205},{"date":1724716800,"totalLiquidityUSD":19852228},{"date":1724803200,"totalLiquidityUSD":19926684},{"date":1724889600,"totalLiquidityUSD":19969744},{"date":1724976000,"totalLiquidityUSD":20065306},{"date":1725062400,"totalLiquidityUSD":20113653},{"date":1725148800,"totalLiquidityUSD":20161391},{"date":1725235200,"totalLiquidityUSD":20312364},{"date":1725321600,"totalLiquidityUSD":20278777},{"date":1725408000,"totalLiquidityUSD":20419337},{"date":1725494400,"totalLiquidityUSD":20654481},{"date":1725580800,"totalLiquidityUSD":20655543},{"date":1725667200,"totalLiquidityUSD":20685702},{"date":1725753600,"totalLiquidityUSD":20653795},{"date":1725840000,"totalLiquidityUSD":20661607},{"date":1725926400,"totalLiquidityUSD":20657227},{"date":1726012800,"totalLiquidityUSD":20650246},{"date":1726099200,"totalLiquidityUSD":20640106},{"date":1726185600,"totalLiquidityUSD":20578265},{"date":1726272000,"totalLiquidityUSD":20578011},{"date":1726358400,"totalLiquidityUSD":20563441},{"date":1726444800,"totalLiquidityUSD":20603887},{"date":1726531200,"totalLiquidityUSD":20583094},{"date":1726617600,"totalLiquidityUSD":20667238},{"date":1726704000,"totalLiquidityUSD":20749497},{"date":1726790400,"totalLiquidityUSD":19989448},{"date":1726876800,"totalLiquidityUSD":19744208},{"date":1726963200,"totalLiquidityUSD":18425952},{"date":1727049600,"totalLiquidityUSD":18401051},{"date":1727136000,"totalLiquidityUSD":18411902},{"date":1727222400,"totalLiquidityUSD":18668787},{"date":1727308800,"totalLiquidityUSD":21819367},{"date":1727395200,"totalLiquidityUSD":22497686},{"date":1727481600,"totalLiquidityUSD":23548955},{"date":1727568000,"totalLiquidityUSD":24791647},{"date":1727654400,"totalLiquidityUSD":26679742},{"date":1727740800,"totalLiquidityUSD":32861957},{"date":1727827200,"totalLiquidityUSD":32853268},{"date":1727913600,"totalLiquidityUSD":34801832},{"date":1728000000,"totalLiquidityUSD":39901945},{"date":1728086400,"totalLiquidityUSD":39742776},{"date":1728172800,"totalLiquidityUSD":39833139},{"date":1728259200,"totalLiquidityUSD":39815635},{"date":1728345600,"totalLiquidityUSD":39970001},{"date":1728432000,"totalLiquidityUSD":55365531},{"date":1728518400,"totalLiquidityUSD":55346645},{"date":1728604800,"totalLiquidityUSD":55493173},{"date":1728691200,"totalLiquidityUSD":55300688},{"date":1728777600,"totalLiquidityUSD":55698089},{"date":1728864000,"totalLiquidityUSD":55569791},{"date":1728950400,"totalLiquidityUSD":56334295},{"date":1729036800,"totalLiquidityUSD":57668482},{"date":1729123200,"totalLiquidityUSD":57451466},{"date":1729209600,"totalLiquidityUSD":57300993},{"date":1729296000,"totalLiquidityUSD":57440600},{"date":1729382400,"totalLiquidityUSD":57443536},{"date":1729468800,"totalLiquidityUSD":57511323},{"date":1729555200,"totalLiquidityUSD":57396290},{"date":1729641600,"totalLiquidityUSD":57392860},{"date":1729728000,"totalLiquidityUSD":57306900},{"date":1729814400,"totalLiquidityUSD":57475225},{"date":1729900800,"totalLiquidityUSD":57533693},{"date":1729987200,"totalLiquidityUSD":57134142},{"date":1730073600,"totalLiquidityUSD":57479363},{"date":1730160000,"totalLiquidityUSD":57291215},{"date":1730246400,"totalLiquidityUSD":56339865},{"date":1730332800,"totalLiquidityUSD":56513141},{"date":1730419200,"totalLiquidityUSD":56420688},{"date":1730505600,"totalLiquidityUSD":56505768},{"date":1730592000,"totalLiquidityUSD":56436115},{"date":1730678400,"totalLiquidityUSD":56499966},{"date":1730764800,"totalLiquidityUSD":56510080},{"date":1730851200,"totalLiquidityUSD":56584955},{"date":1730937600,"totalLiquidityUSD":56434310},{"date":1731024000,"totalLiquidityUSD":56448823},{"date":1731110400,"totalLiquidityUSD":70359778},{"date":1731196800,"totalLiquidityUSD":70422818},{"date":1731283200,"totalLiquidityUSD":70464487},{"date":1731369600,"totalLiquidityUSD":70610561},{"date":1731456000,"totalLiquidityUSD":70468704},{"date":1731542400,"totalLiquidityUSD":70359323},{"date":1731628800,"totalLiquidityUSD":70327858},{"date":1731715200,"totalLiquidityUSD":70495140},{"date":1731801600,"totalLiquidityUSD":70461455},{"date":1731888000,"totalLiquidityUSD":70413584},{"date":1731974400,"totalLiquidityUSD":70455375},{"date":1732060800,"totalLiquidityUSD":70700130},{"date":1732147200,"totalLiquidityUSD":70014221},{"date":1732233600,"totalLiquidityUSD":69831930},{"date":1732320000,"totalLiquidityUSD":66672160},{"date":1732406400,"totalLiquidityUSD":66698911},{"date":1732492800,"totalLiquidityUSD":67111045},{"date":1732579200,"totalLiquidityUSD":66968196},{"date":1732665600,"totalLiquidityUSD":80845914},{"date":1732752000,"totalLiquidityUSD":80860919},{"date":1732838400,"totalLiquidityUSD":80966403},{"date":1732924800,"totalLiquidityUSD":81221668},{"date":1733011200,"totalLiquidityUSD":81310128},{"date":1733097600,"totalLiquidityUSD":81072492},{"date":1733184000,"totalLiquidityUSD":81051710},{"date":1733270400,"totalLiquidityUSD":81039699},{"date":1733356800,"totalLiquidityUSD":81008981},{"date":1733443200,"totalLiquidityUSD":80626126},{"date":1733529600,"totalLiquidityUSD":81426197},{"date":1733616000,"totalLiquidityUSD":81679269},{"date":1733702400,"totalLiquidityUSD":81733540},{"date":1733788800,"totalLiquidityUSD":81013019},{"date":1733875200,"totalLiquidityUSD":86486472},{"date":1733961600,"totalLiquidityUSD":86893925},{"date":1734048000,"totalLiquidityUSD":85206333},{"date":1734134400,"totalLiquidityUSD":85647923},{"date":1734220800,"totalLiquidityUSD":85753576},{"date":1734307200,"totalLiquidityUSD":84498768},{"date":1734393600,"totalLiquidityUSD":85320514},{"date":1734480000,"totalLiquidityUSD":84965513},{"date":1734566400,"totalLiquidityUSD":85615190},{"date":1734652800,"totalLiquidityUSD":83724480},{"date":1734739200,"totalLiquidityUSD":84229474},{"date":1734825600,"totalLiquidityUSD":84136827},{"date":1734912000,"totalLiquidityUSD":84000177},{"date":1734998400,"totalLiquidityUSD":85046807},{"date":1735084800,"totalLiquidityUSD":78445572},{"date":1735171200,"totalLiquidityUSD":78300410},{"date":1735257600,"totalLiquidityUSD":78336093},{"date":1735344000,"totalLiquidityUSD":78356422},{"date":1735430400,"totalLiquidityUSD":78424054},{"date":1735516800,"totalLiquidityUSD":77951644},{"date":1735603200,"totalLiquidityUSD":78160635},{"date":1735689600,"totalLiquidityUSD":78008636},{"date":1735776000,"totalLiquidityUSD":78008736},{"date":1735862400,"totalLiquidityUSD":78000833},{"date":1735948800,"totalLiquidityUSD":78007057},{"date":1736035200,"totalLiquidityUSD":78109456},{"date":1736121600,"totalLiquidityUSD":78122961},{"date":1736208000,"totalLiquidityUSD":76883640},{"date":1736294400,"totalLiquidityUSD":77299323},{"date":1736380800,"totalLiquidityUSD":77477155},{"date":1736467200,"totalLiquidityUSD":77362230},{"date":1736553600,"totalLiquidityUSD":77274829},{"date":1736640000,"totalLiquidityUSD":77061060},{"date":1736726400,"totalLiquidityUSD":77005006},{"date":1736812800,"totalLiquidityUSD":75167423},{"date":1736899200,"totalLiquidityUSD":78999145},{"date":1736985600,"totalLiquidityUSD":79595569},{"date":1737072000,"totalLiquidityUSD":79465807},{"date":1737158400,"totalLiquidityUSD":79653283},{"date":1737244800,"totalLiquidityUSD":79416353},{"date":1737331200,"totalLiquidityUSD":78232633},{"date":1737417600,"totalLiquidityUSD":78046949},{"date":1737504000,"totalLiquidityUSD":80120308},{"date":1737590400,"totalLiquidityUSD":83757388},{"date":1737676800,"totalLiquidityUSD":81170838},{"date":1737763200,"totalLiquidityUSD":80825675},{"date":1737849600,"totalLiquidityUSD":80520385},{"date":1737936000,"totalLiquidityUSD":83198058},{"date":1738022400,"totalLiquidityUSD":83138833},{"date":1738108800,"totalLiquidityUSD":83443792},{"date":1738195200,"totalLiquidityUSD":84396616},{"date":1738281600,"totalLiquidityUSD":84414553},{"date":1738368000,"totalLiquidityUSD":85008251},{"date":1738454400,"totalLiquidityUSD":83972807},{"date":1738540800,"totalLiquidityUSD":84108731},{"date":1738627200,"totalLiquidityUSD":83955709},{"date":1738713600,"totalLiquidityUSD":84078981},{"date":1738800000,"totalLiquidityUSD":84288640},{"date":1738886400,"totalLiquidityUSD":83948288},{"date":1738972800,"totalLiquidityUSD":83973719},{"date":1739059200,"totalLiquidityUSD":83837388},{"date":1739145600,"totalLiquidityUSD":83903233},{"date":1739232000,"totalLiquidityUSD":83963323},{"date":1739318400,"totalLiquidityUSD":83883286},{"date":1739404800,"totalLiquidityUSD":83918193},{"date":1739491200,"totalLiquidityUSD":83880555},{"date":1739577600,"totalLiquidityUSD":84077914},{"date":1739664000,"totalLiquidityUSD":83928499},{"date":1739750400,"totalLiquidityUSD":83982746},{"date":1739836800,"totalLiquidityUSD":83902443},{"date":1739923200,"totalLiquidityUSD":83964721},{"date":1740009600,"totalLiquidityUSD":84078512},{"date":1740096000,"totalLiquidityUSD":81009279},{"date":1740182400,"totalLiquidityUSD":84946132},{"date":1740268800,"totalLiquidityUSD":85086560},{"date":1740355200,"totalLiquidityUSD":84952989},{"date":1740441600,"totalLiquidityUSD":84455921},{"date":1740528000,"totalLiquidityUSD":83745740},{"date":1740614400,"totalLiquidityUSD":83809009},{"date":1740700800,"totalLiquidityUSD":83597019},{"date":1740787200,"totalLiquidityUSD":83765973},{"date":1740873600,"totalLiquidityUSD":84684718},{"date":1740960000,"totalLiquidityUSD":84567833},{"date":1741046400,"totalLiquidityUSD":84755472},{"date":1741132800,"totalLiquidityUSD":84699939},{"date":1741219200,"totalLiquidityUSD":84666986},{"date":1741305600,"totalLiquidityUSD":82951072},{"date":1741392000,"totalLiquidityUSD":77829370},{"date":1741478400,"totalLiquidityUSD":78347411},{"date":1741564800,"totalLiquidityUSD":87825382},{"date":1741651200,"totalLiquidityUSD":99470751},{"date":1741737600,"totalLiquidityUSD":100458228},{"date":1741824000,"totalLiquidityUSD":100215621},{"date":1741910400,"totalLiquidityUSD":100044304},{"date":1741996800,"totalLiquidityUSD":104497142},{"date":1742083200,"totalLiquidityUSD":104045254},{"date":1742169600,"totalLiquidityUSD":105988223},{"date":1742256000,"totalLiquidityUSD":107102914},{"date":1742342400,"totalLiquidityUSD":109955707},{"date":1742428800,"totalLiquidityUSD":114522562},{"date":1742515200,"totalLiquidityUSD":114919854},{"date":1742601600,"totalLiquidityUSD":114816678},{"date":1742688000,"totalLiquidityUSD":114771204},{"date":1742774400,"totalLiquidityUSD":114771204},{"date":1742860800,"totalLiquidityUSD":114832546},{"date":1742947200,"totalLiquidityUSD":113328736},{"date":1743033600,"totalLiquidityUSD":114181266},{"date":1743120000,"totalLiquidityUSD":112705083},{"date":1743206400,"totalLiquidityUSD":113697650},{"date":1743292800,"totalLiquidityUSD":111906810},{"date":1743379200,"totalLiquidityUSD":112752745},{"date":1743465600,"totalLiquidityUSD":110765195},{"date":1743552000,"totalLiquidityUSD":112479129},{"date":1743638400,"totalLiquidityUSD":106260680},{"date":1743724800,"totalLiquidityUSD":109481302},{"date":1743811200,"totalLiquidityUSD":110667326},{"date":1743897600,"totalLiquidityUSD":111890011},{"date":1743984000,"totalLiquidityUSD":112370565},{"date":1744070400,"totalLiquidityUSD":114019659},{"date":1744156800,"totalLiquidityUSD":114916908},{"date":1744243200,"totalLiquidityUSD":115058261},{"date":1744329600,"totalLiquidityUSD":115124047},{"date":1744416000,"totalLiquidityUSD":113919901},{"date":1744502400,"totalLiquidityUSD":113756055},{"date":1744588800,"totalLiquidityUSD":114374965},{"date":1744675200,"totalLiquidityUSD":114141655},{"date":1744761600,"totalLiquidityUSD":114482478},{"date":1744848000,"totalLiquidityUSD":115144674},{"date":1744934400,"totalLiquidityUSD":111887227},{"date":1745020800,"totalLiquidityUSD":113536771},{"date":1745107200,"totalLiquidityUSD":114137195},{"date":1745193600,"totalLiquidityUSD":111558064},{"date":1745280000,"totalLiquidityUSD":113041216},{"date":1745366400,"totalLiquidityUSD":111195399},{"date":1745452800,"totalLiquidityUSD":114525715},{"date":1745539200,"totalLiquidityUSD":113968157},{"date":1745625600,"totalLiquidityUSD":112278727},{"date":1745712000,"totalLiquidityUSD":112887882},{"date":1745798400,"totalLiquidityUSD":111635601},{"date":1745884800,"totalLiquidityUSD":112390673},{"date":1745971200,"totalLiquidityUSD":111874433},{"date":1746057600,"totalLiquidityUSD":112478491},{"date":1746144000,"totalLiquidityUSD":112530255},{"date":1746230400,"totalLiquidityUSD":112562680},{"date":1746316800,"totalLiquidityUSD":112577239},{"date":1746403200,"totalLiquidityUSD":112530624},{"date":1746489600,"totalLiquidityUSD":112314426},{"date":1746576000,"totalLiquidityUSD":112454088},{"date":1746662400,"totalLiquidityUSD":112781694},{"date":1746748800,"totalLiquidityUSD":111694890},{"date":1746835200,"totalLiquidityUSD":113888056},{"date":1746921600,"totalLiquidityUSD":113779686},{"date":1747008000,"totalLiquidityUSD":113896503},{"date":1747094400,"totalLiquidityUSD":113098126},{"date":1747180800,"totalLiquidityUSD":113537175},{"date":1747267200,"totalLiquidityUSD":113380685},{"date":1747353600,"totalLiquidityUSD":113374267},{"date":1747440000,"totalLiquidityUSD":113812380},{"date":1747526400,"totalLiquidityUSD":114048554},{"date":1747612800,"totalLiquidityUSD":113918721},{"date":1747699200,"totalLiquidityUSD":113479450},{"date":1747785600,"totalLiquidityUSD":113767922},{"date":1747872000,"totalLiquidityUSD":113228976},{"date":1747958400,"totalLiquidityUSD":112871782},{"date":1748044800,"totalLiquidityUSD":113681659},{"date":1748131200,"totalLiquidityUSD":113746646},{"date":1748217600,"totalLiquidityUSD":113860709},{"date":1748304000,"totalLiquidityUSD":113822804},{"date":1748390400,"totalLiquidityUSD":114045600},{"date":1748476800,"totalLiquidityUSD":114014444},{"date":1748563200,"totalLiquidityUSD":113613608},{"date":1748649600,"totalLiquidityUSD":113962210},{"date":1748736000,"totalLiquidityUSD":113745482},{"date":1748822400,"totalLiquidityUSD":114023744},{"date":1748908800,"totalLiquidityUSD":114026270},{"date":1748995200,"totalLiquidityUSD":113842659},{"date":1749081600,"totalLiquidityUSD":113962309},{"date":1749168000,"totalLiquidityUSD":113996691},{"date":1749254400,"totalLiquidityUSD":114061558},{"date":1749340800,"totalLiquidityUSD":112117643},{"date":1749427200,"totalLiquidityUSD":112099221},{"date":1749513600,"totalLiquidityUSD":113961220},{"date":1749600000,"totalLiquidityUSD":113958011},{"date":1749686400,"totalLiquidityUSD":113779021},{"date":1749772800,"totalLiquidityUSD":113563886},{"date":1749859200,"totalLiquidityUSD":113533961},{"date":1749945600,"totalLiquidityUSD":113574665},{"date":1750032000,"totalLiquidityUSD":113671950},{"date":1750118400,"totalLiquidityUSD":113478773},{"date":1750204800,"totalLiquidityUSD":113686990},{"date":1750291200,"totalLiquidityUSD":113686418},{"date":1750377600,"totalLiquidityUSD":113660014},{"date":1750464000,"totalLiquidityUSD":113594173},{"date":1750550400,"totalLiquidityUSD":113644600},{"date":1750636800,"totalLiquidityUSD":113682572},{"date":1750723200,"totalLiquidityUSD":113704954},{"date":1750809600,"totalLiquidityUSD":113466968},{"date":1750896000,"totalLiquidityUSD":113396511},{"date":1750982400,"totalLiquidityUSD":113320633},{"date":1751068800,"totalLiquidityUSD":112179321},{"date":1751155200,"totalLiquidityUSD":113359705},{"date":1751241600,"totalLiquidityUSD":113570078},{"date":1751328000,"totalLiquidityUSD":112226100},{"date":1751414400,"totalLiquidityUSD":112215944},{"date":1751500800,"totalLiquidityUSD":112904706},{"date":1751587200,"totalLiquidityUSD":112644298},{"date":1751673600,"totalLiquidityUSD":112259009},{"date":1751760000,"totalLiquidityUSD":111931698},{"date":1751846400,"totalLiquidityUSD":111972634},{"date":1751932800,"totalLiquidityUSD":112088964},{"date":1752019200,"totalLiquidityUSD":112348954},{"date":1752105600,"totalLiquidityUSD":112378739},{"date":1752192000,"totalLiquidityUSD":112511003},{"date":1752278400,"totalLiquidityUSD":112496962},{"date":1752364800,"totalLiquidityUSD":112214554},{"date":1752451200,"totalLiquidityUSD":112229816},{"date":1752537600,"totalLiquidityUSD":112656883},{"date":1752624000,"totalLiquidityUSD":112450812},{"date":1752710400,"totalLiquidityUSD":112445352},{"date":1752796800,"totalLiquidityUSD":112294974},{"date":1752883200,"totalLiquidityUSD":113027725},{"date":1752969600,"totalLiquidityUSD":113240109},{"date":1753056000,"totalLiquidityUSD":113278102},{"date":1753142400,"totalLiquidityUSD":112985010},{"date":1753228800,"totalLiquidityUSD":113105463},{"date":1753315200,"totalLiquidityUSD":113095175},{"date":1753401600,"totalLiquidityUSD":112844194},{"date":1753488000,"totalLiquidityUSD":113034033},{"date":1753574400,"totalLiquidityUSD":111324186},{"date":1753660800,"totalLiquidityUSD":112928063},{"date":1753747200,"totalLiquidityUSD":112993442},{"date":1753833600,"totalLiquidityUSD":112940835},{"date":1753920000,"totalLiquidityUSD":113008619},{"date":1754006400,"totalLiquidityUSD":113015732},{"date":1754092800,"totalLiquidityUSD":112951911},{"date":1754179200,"totalLiquidityUSD":112983281},{"date":1754265600,"totalLiquidityUSD":113320203},{"date":1754352000,"totalLiquidityUSD":112903194},{"date":1754438400,"totalLiquidityUSD":113018773},{"date":1754524800,"totalLiquidityUSD":112895662},{"date":1754611200,"totalLiquidityUSD":112998503},{"date":1754697600,"totalLiquidityUSD":112757332},{"date":1754784000,"totalLiquidityUSD":113326400},{"date":1754870400,"totalLiquidityUSD":113181645},{"date":1754956800,"totalLiquidityUSD":112997636},{"date":1755043200,"totalLiquidityUSD":112750668},{"date":1755129600,"totalLiquidityUSD":112776321},{"date":1755216000,"totalLiquidityUSD":112981773},{"date":1755302400,"totalLiquidityUSD":112869897},{"date":1755388800,"totalLiquidityUSD":112778509},{"date":1755475200,"totalLiquidityUSD":112605041},{"date":1755561600,"totalLiquidityUSD":112702862},{"date":1755648000,"totalLiquidityUSD":112559083},{"date":1755734400,"totalLiquidityUSD":112532799},{"date":1755820800,"totalLiquidityUSD":112807671},{"date":1755907200,"totalLiquidityUSD":112627204},{"date":1755993600,"totalLiquidityUSD":112906824},{"date":1756080000,"totalLiquidityUSD":112827950},{"date":1756166400,"totalLiquidityUSD":113083848},{"date":1756252800,"totalLiquidityUSD":112088972},{"date":1756339200,"totalLiquidityUSD":112084310},{"date":1756425600,"totalLiquidityUSD":111836657},{"date":1756512000,"totalLiquidityUSD":111831679},{"date":1756598400,"totalLiquidityUSD":111929320},{"date":1756684800,"totalLiquidityUSD":111673847},{"date":1756771200,"totalLiquidityUSD":111294822},{"date":1756857600,"totalLiquidityUSD":111304427},{"date":1756944000,"totalLiquidityUSD":111175768},{"date":1757030400,"totalLiquidityUSD":110600023},{"date":1757116800,"totalLiquidityUSD":110671630},{"date":1757203200,"totalLiquidityUSD":110744123},{"date":1757289600,"totalLiquidityUSD":110593199},{"date":1757376000,"totalLiquidityUSD":110716325},{"date":1757462400,"totalLiquidityUSD":110750275},{"date":1757548800,"totalLiquidityUSD":110756661},{"date":1757635200,"totalLiquidityUSD":110786129},{"date":1757721600,"totalLiquidityUSD":110851787},{"date":1757808000,"totalLiquidityUSD":110787911},{"date":1757894400,"totalLiquidityUSD":110448478},{"date":1757980800,"totalLiquidityUSD":110467456},{"date":1758067200,"totalLiquidityUSD":110488315},{"date":1758153600,"totalLiquidityUSD":110523237},{"date":1758240000,"totalLiquidityUSD":110467290},{"date":1758326400,"totalLiquidityUSD":110529392},{"date":1758412800,"totalLiquidityUSD":110611185},{"date":1758499200,"totalLiquidityUSD":110642503},{"date":1758585600,"totalLiquidityUSD":110827781},{"date":1758672000,"totalLiquidityUSD":110669152},{"date":1758758400,"totalLiquidityUSD":110638828},{"date":1758844800,"totalLiquidityUSD":110833339},{"date":1758931200,"totalLiquidityUSD":108010624},{"date":1759017600,"totalLiquidityUSD":108085615},{"date":1759104000,"totalLiquidityUSD":106576706},{"date":1759190400,"totalLiquidityUSD":106199569},{"date":1759276800,"totalLiquidityUSD":106435191},{"date":1759363200,"totalLiquidityUSD":106236959},{"date":1759449600,"totalLiquidityUSD":106270443},{"date":1759536000,"totalLiquidityUSD":105632720},{"date":1759622400,"totalLiquidityUSD":106246097},{"date":1759708800,"totalLiquidityUSD":104651234},{"date":1759795200,"totalLiquidityUSD":106204705},{"date":1759881600,"totalLiquidityUSD":106250449},{"date":1759968000,"totalLiquidityUSD":106236624},{"date":1760054400,"totalLiquidityUSD":106177965},{"date":1760140800,"totalLiquidityUSD":106315019},{"date":1760227200,"totalLiquidityUSD":106042941},{"date":1760313600,"totalLiquidityUSD":106355351},{"date":1760400000,"totalLiquidityUSD":106084702},{"date":1760486400,"totalLiquidityUSD":106123435},{"date":1760572800,"totalLiquidityUSD":106042764},{"date":1760659200,"totalLiquidityUSD":106091851},{"date":1760745600,"totalLiquidityUSD":106019409},{"date":1760832000,"totalLiquidityUSD":106043146},{"date":1760918400,"totalLiquidityUSD":106058794},{"date":1761004800,"totalLiquidityUSD":106066579},{"date":1761091200,"totalLiquidityUSD":106199370},{"date":1761177600,"totalLiquidityUSD":106123928},{"date":1761264000,"totalLiquidityUSD":106298261},{"date":1761350400,"totalLiquidityUSD":106039453},{"date":1761436800,"totalLiquidityUSD":106233283},{"date":1761523200,"totalLiquidityUSD":106143871},{"date":1761609600,"totalLiquidityUSD":106252189},{"date":1761696000,"totalLiquidityUSD":106350595},{"date":1761782400,"totalLiquidityUSD":106521609},{"date":1761868800,"totalLiquidityUSD":106374733},{"date":1761955200,"totalLiquidityUSD":105929106},{"date":1762041600,"totalLiquidityUSD":105698721},{"date":1762128000,"totalLiquidityUSD":105415562},{"date":1762214400,"totalLiquidityUSD":105333061},{"date":1762300800,"totalLiquidityUSD":104908490},{"date":1762387200,"totalLiquidityUSD":105792418},{"date":1762473600,"totalLiquidityUSD":105412139},{"date":1762560000,"totalLiquidityUSD":105933640},{"date":1762646400,"totalLiquidityUSD":105766818},{"date":1762732800,"totalLiquidityUSD":106026706},{"date":1762819200,"totalLiquidityUSD":105975659},{"date":1762905600,"totalLiquidityUSD":105417491},{"date":1762992000,"totalLiquidityUSD":106128928},{"date":1763078400,"totalLiquidityUSD":105966114},{"date":1763164800,"totalLiquidityUSD":105593524},{"date":1763251200,"totalLiquidityUSD":105809203},{"date":1763337600,"totalLiquidityUSD":105105111},{"date":1763424000,"totalLiquidityUSD":105747575},{"date":1763510400,"totalLiquidityUSD":105799847},{"date":1763596800,"totalLiquidityUSD":104939782},{"date":1763683200,"totalLiquidityUSD":104967120},{"date":1763769600,"totalLiquidityUSD":102362152},{"date":1763856000,"totalLiquidityUSD":102124378},{"date":1763942400,"totalLiquidityUSD":99406107},{"date":1764028800,"totalLiquidityUSD":99391167},{"date":1764115200,"totalLiquidityUSD":99221052},{"date":1764201600,"totalLiquidityUSD":100959453},{"date":1764288000,"totalLiquidityUSD":99506512},{"date":1764374400,"totalLiquidityUSD":99433410},{"date":1764460800,"totalLiquidityUSD":99402607},{"date":1764547200,"totalLiquidityUSD":99389561},{"date":1764633600,"totalLiquidityUSD":93195160},{"date":1764720000,"totalLiquidityUSD":92478828},{"date":1764806400,"totalLiquidityUSD":92356622},{"date":1764892800,"totalLiquidityUSD":92434784},{"date":1764979200,"totalLiquidityUSD":98275465},{"date":1765065600,"totalLiquidityUSD":98631064},{"date":1765152000,"totalLiquidityUSD":98813336},{"date":1765238400,"totalLiquidityUSD":99376855},{"date":1765324800,"totalLiquidityUSD":100482601},{"date":1765411200,"totalLiquidityUSD":100719617},{"date":1765497600,"totalLiquidityUSD":100924776},{"date":1765584000,"totalLiquidityUSD":100089625},{"date":1765670400,"totalLiquidityUSD":100860712},{"date":1765756800,"totalLiquidityUSD":100551959},{"date":1765843200,"totalLiquidityUSD":100787407},{"date":1765929600,"totalLiquidityUSD":100912005},{"date":1766016000,"totalLiquidityUSD":100804541},{"date":1766102400,"totalLiquidityUSD":100827850},{"date":1766188800,"totalLiquidityUSD":100753320},{"date":1766275200,"totalLiquidityUSD":100814468},{"date":1766361600,"totalLiquidityUSD":101217175},{"date":1766448000,"totalLiquidityUSD":101516908},{"date":1766534400,"totalLiquidityUSD":101345257},{"date":1766620800,"totalLiquidityUSD":101541087},{"date":1766707200,"totalLiquidityUSD":91102977},{"date":1766793600,"totalLiquidityUSD":100128199},{"date":1766880000,"totalLiquidityUSD":101235326},{"date":1766966400,"totalLiquidityUSD":101394775},{"date":1767052800,"totalLiquidityUSD":101778206},{"date":1767139200,"totalLiquidityUSD":101334740},{"date":1767225600,"totalLiquidityUSD":100986719},{"date":1767312000,"totalLiquidityUSD":101266129},{"date":1767398400,"totalLiquidityUSD":101092091},{"date":1767484800,"totalLiquidityUSD":101252260},{"date":1767571200,"totalLiquidityUSD":101122945},{"date":1767657600,"totalLiquidityUSD":101242863},{"date":1767744000,"totalLiquidityUSD":101278203},{"date":1767830400,"totalLiquidityUSD":101273365},{"date":1767916800,"totalLiquidityUSD":101043405},{"date":1768003200,"totalLiquidityUSD":101218886},{"date":1768089600,"totalLiquidityUSD":101049648},{"date":1768176000,"totalLiquidityUSD":100369463},{"date":1768262400,"totalLiquidityUSD":100135636},{"date":1768348800,"totalLiquidityUSD":100813281},{"date":1768435200,"totalLiquidityUSD":100957513},{"date":1768521600,"totalLiquidityUSD":100952161},{"date":1768608000,"totalLiquidityUSD":100988177},{"date":1768694400,"totalLiquidityUSD":100950874},{"date":1768780800,"totalLiquidityUSD":100973190},{"date":1768867200,"totalLiquidityUSD":100996127},{"date":1768953600,"totalLiquidityUSD":101024211},{"date":1769040000,"totalLiquidityUSD":100978677},{"date":1769126400,"totalLiquidityUSD":100611901},{"date":1769212800,"totalLiquidityUSD":100377469},{"date":1769299200,"totalLiquidityUSD":100458504},{"date":1769385600,"totalLiquidityUSD":100399388},{"date":1769472000,"totalLiquidityUSD":100359371},{"date":1769558400,"totalLiquidityUSD":100473354},{"date":1769644800,"totalLiquidityUSD":100490849},{"date":1769731200,"totalLiquidityUSD":100504071},{"date":1769817600,"totalLiquidityUSD":100636214},{"date":1769904000,"totalLiquidityUSD":100006690},{"date":1769990400,"totalLiquidityUSD":100195891},{"date":1770076800,"totalLiquidityUSD":100548181},{"date":1770163200,"totalLiquidityUSD":100163811},{"date":1770249600,"totalLiquidityUSD":100379770},{"date":1770336000,"totalLiquidityUSD":100565811},{"date":1770422400,"totalLiquidityUSD":100420439},{"date":1770508800,"totalLiquidityUSD":100379571},{"date":1770595200,"totalLiquidityUSD":100360087},{"date":1770681600,"totalLiquidityUSD":100377412},{"date":1770768000,"totalLiquidityUSD":100599162},{"date":1770854400,"totalLiquidityUSD":100541324},{"date":1770940800,"totalLiquidityUSD":100778771},{"date":1771027200,"totalLiquidityUSD":100611278},{"date":1771113600,"totalLiquidityUSD":100664668},{"date":1771200000,"totalLiquidityUSD":100729101},{"date":1771286400,"totalLiquidityUSD":100691880},{"date":1771372800,"totalLiquidityUSD":92885384},{"date":1771459200,"totalLiquidityUSD":93041249},{"date":1771545600,"totalLiquidityUSD":93109829},{"date":1771632000,"totalLiquidityUSD":93014391},{"date":1771718400,"totalLiquidityUSD":91017618},{"date":1771804800,"totalLiquidityUSD":91067048},{"date":1771891200,"totalLiquidityUSD":91189235},{"date":1771977600,"totalLiquidityUSD":91301236},{"date":1772064000,"totalLiquidityUSD":90975586},{"date":1772150400,"totalLiquidityUSD":91110931},{"date":1772236800,"totalLiquidityUSD":91222358},{"date":1772323200,"totalLiquidityUSD":91287639},{"date":1772409600,"totalLiquidityUSD":91100713},{"date":1772496000,"totalLiquidityUSD":91002378},{"date":1772582400,"totalLiquidityUSD":91131547},{"date":1772668800,"totalLiquidityUSD":87522628},{"date":1772755200,"totalLiquidityUSD":87322749},{"date":1772841600,"totalLiquidityUSD":87265025},{"date":1772928000,"totalLiquidityUSD":87381058},{"date":1773014400,"totalLiquidityUSD":86583554},{"date":1773100800,"totalLiquidityUSD":86679650},{"date":1773187200,"totalLiquidityUSD":86591450},{"date":1773273600,"totalLiquidityUSD":86524747},{"date":1773360000,"totalLiquidityUSD":64480329},{"date":1773446400,"totalLiquidityUSD":62381571},{"date":1773532800,"totalLiquidityUSD":9310925},{"date":1773619200,"totalLiquidityUSD":9329592},{"date":1773705600,"totalLiquidityUSD":9327220},{"date":1773792000,"totalLiquidityUSD":9319153},{"date":1773878400,"totalLiquidityUSD":9335361},{"date":1773964800,"totalLiquidityUSD":9333358},{"date":1774051200,"totalLiquidityUSD":9311905},{"date":1774137600,"totalLiquidityUSD":9312413},{"date":1774224000,"totalLiquidityUSD":9317147},{"date":1774310400,"totalLiquidityUSD":9341602},{"date":1774396800,"totalLiquidityUSD":9329037},{"date":1774483200,"totalLiquidityUSD":9329284},{"date":1774569600,"totalLiquidityUSD":9330101},{"date":1774656000,"totalLiquidityUSD":9310617},{"date":1774742400,"totalLiquidityUSD":9311701},{"date":1774828800,"totalLiquidityUSD":9249949},{"date":1774915200,"totalLiquidityUSD":9332205},{"date":1775001600,"totalLiquidityUSD":9332325},{"date":1775088000,"totalLiquidityUSD":9017820},{"date":1775174400,"totalLiquidityUSD":9087548},{"date":1775260800,"totalLiquidityUSD":9119439},{"date":1775347200,"totalLiquidityUSD":9123736},{"date":1775433600,"totalLiquidityUSD":9128692},{"date":1775520000,"totalLiquidityUSD":9112404},{"date":1775606400,"totalLiquidityUSD":9127604},{"date":1775692800,"totalLiquidityUSD":9133186},{"date":1775779200,"totalLiquidityUSD":9129668},{"date":1775865600,"totalLiquidityUSD":9117720},{"date":1775952000,"totalLiquidityUSD":9123460},{"date":1776038400,"totalLiquidityUSD":9114306},{"date":1776124800,"totalLiquidityUSD":9111934},{"date":1776211200,"totalLiquidityUSD":9098359},{"date":1776297600,"totalLiquidityUSD":9105445},{"date":1776384000,"totalLiquidityUSD":9098989},{"date":1776470400,"totalLiquidityUSD":9049591},{"date":1776556800,"totalLiquidityUSD":9075100},{"date":1776643200,"totalLiquidityUSD":6601158},{"date":1776729600,"totalLiquidityUSD":6602865},{"date":1776816000,"totalLiquidityUSD":6593422},{"date":1776902400,"totalLiquidityUSD":6589618},{"date":1776988800,"totalLiquidityUSD":6566292},{"date":1777075200,"totalLiquidityUSD":6572582},{"date":1777161600,"totalLiquidityUSD":6574415},{"date":1777248000,"totalLiquidityUSD":6581388},{"date":1777334400,"totalLiquidityUSD":6578641},{"date":1777420800,"totalLiquidityUSD":6564663},{"date":1777507200,"totalLiquidityUSD":6563007},{"date":1777593600,"totalLiquidityUSD":6566262},{"date":1777680000,"totalLiquidityUSD":6571855},{"date":1777766400,"totalLiquidityUSD":6575263},{"date":1777852800,"totalLiquidityUSD":6566483},{"date":1777939200,"totalLiquidityUSD":6563668},{"date":1778025600,"totalLiquidityUSD":6571240},{"date":1778112000,"totalLiquidityUSD":6555252},{"date":1778198400,"totalLiquidityUSD":6558514},{"date":1778284800,"totalLiquidityUSD":6529121},{"date":1778371200,"totalLiquidityUSD":6564566},{"date":1778457600,"totalLiquidityUSD":6573319},{"date":1778544000,"totalLiquidityUSD":6589433},{"date":1778630400,"totalLiquidityUSD":6553174},{"date":1778716800,"totalLiquidityUSD":6560252},{"date":1778803200,"totalLiquidityUSD":6546605},{"date":1778889600,"totalLiquidityUSD":6567910},{"date":1778976000,"totalLiquidityUSD":6528900},{"date":1779062400,"totalLiquidityUSD":6512539},{"date":1779148800,"totalLiquidityUSD":6529500},{"date":1779235200,"totalLiquidityUSD":6538497},{"date":1779321600,"totalLiquidityUSD":6540992},{"date":1779408000,"totalLiquidityUSD":6247030},{"date":1779494400,"totalLiquidityUSD":6199125},{"date":1779580800,"totalLiquidityUSD":6213172},{"date":1779667200,"totalLiquidityUSD":6275584},{"date":1779753600,"totalLiquidityUSD":6271107},{"date":1779840000,"totalLiquidityUSD":6140009},{"date":1779926400,"totalLiquidityUSD":6051850},{"date":1780012800,"totalLiquidityUSD":6048855},{"date":1780099200,"totalLiquidityUSD":6554673},{"date":1780185600,"totalLiquidityUSD":6528146},{"date":1780272000,"totalLiquidityUSD":6524777},{"date":1780358400,"totalLiquidityUSD":6536861},{"date":1780444800,"totalLiquidityUSD":6507755},{"date":1780531200,"totalLiquidityUSD":6486370},{"date":1780617600,"totalLiquidityUSD":6512785},{"date":1780704000,"totalLiquidityUSD":6503163},{"date":1780790400,"totalLiquidityUSD":6497415},{"date":1780876800,"totalLiquidityUSD":6519498},{"date":1780963200,"totalLiquidityUSD":6499691},{"date":1781049600,"totalLiquidityUSD":6502936},{"date":1781136000,"totalLiquidityUSD":6512188},{"date":1781222400,"totalLiquidityUSD":6312230},{"date":1781308800,"totalLiquidityUSD":6326586},{"date":1781395200,"totalLiquidityUSD":6535190},{"date":1781481600,"totalLiquidityUSD":6549494},{"date":1781568000,"totalLiquidityUSD":6539851},{"date":1781654400,"totalLiquidityUSD":6533468},{"date":1781740800,"totalLiquidityUSD":6550115},{"date":1781827200,"totalLiquidityUSD":6549324},{"date":1781913600,"totalLiquidityUSD":6546524},{"date":1782000000,"totalLiquidityUSD":6543581},{"date":1782086400,"totalLiquidityUSD":6532064},{"date":1782172800,"totalLiquidityUSD":6545968},{"date":1782259200,"totalLiquidityUSD":6540554},{"date":1782345600,"totalLiquidityUSD":6536814},{"date":1782432000,"totalLiquidityUSD":6533992},{"date":1782518400,"totalLiquidityUSD":6533243},{"date":1782604800,"totalLiquidityUSD":6535312},{"date":1782691200,"totalLiquidityUSD":6513306},{"date":1782777600,"totalLiquidityUSD":6506549},{"date":1782864000,"totalLiquidityUSD":6513087},{"date":1782950400,"totalLiquidityUSD":6507281},{"date":1783036800,"totalLiquidityUSD":6525762},{"date":1783123200,"totalLiquidityUSD":6532564},{"date":1783209600,"totalLiquidityUSD":6520557},{"date":1783296000,"totalLiquidityUSD":6519158},{"date":1783382400,"totalLiquidityUSD":6539439},{"date":1783468800,"totalLiquidityUSD":6535224},{"date":1783555200,"totalLiquidityUSD":6549533},{"date":1783641600,"totalLiquidityUSD":6533804},{"date":1783728000,"totalLiquidityUSD":6541406},{"date":1783814400,"totalLiquidityUSD":6541757},{"date":1783900800,"totalLiquidityUSD":6541528},{"date":1783987200,"totalLiquidityUSD":6531713},{"date":1784073600,"totalLiquidityUSD":6551543},{"date":1784160000,"totalLiquidityUSD":6536474},{"date":1784246400,"totalLiquidityUSD":6539271},{"date":1784332800,"totalLiquidityUSD":6548245},{"date":1784419200,"totalLiquidityUSD":6539679},{"date":1784505600,"totalLiquidityUSD":6536687},{"date":1784592000,"totalLiquidityUSD":6549308},{"date":1784678400,"totalLiquidityUSD":6521132},{"date":1784764800,"totalLiquidityUSD":6504822},{"date":1784851200,"totalLiquidityUSD":6508052},{"date":1784937600,"totalLiquidityUSD":6491187},{"date":1785024000,"totalLiquidityUSD":6509314},{"date":1785110400,"totalLiquidityUSD":6524991},{"date":1785196800,"totalLiquidityUSD":6505222},{"date":1785283200,"totalLiquidityUSD":6506948},{"date":1785369600,"totalLiquidityUSD":6501094},{"date":1785456000,"totalLiquidityUSD":6500865},{"date":1785542400,"totalLiquidityUSD":6482776},{"date":1785628800,"totalLiquidityUSD":6484812},{"date":1785715200,"totalLiquidityUSD":6550911},{"date":1785801600,"totalLiquidityUSD":6541460},{"date":1785888000,"totalLiquidityUSD":6543401},{"date":1785974400,"totalLiquidityUSD":6548787},{"date":1786060800,"totalLiquidityUSD":6537213},{"date":1786147200,"totalLiquidityUSD":6530782},{"date":1786233600,"totalLiquidityUSD":6549080},{"date":1786320000,"totalLiquidityUSD":6541899},{"date":1786406400,"totalLiquidityUSD":6540605},{"date":1786492800,"totalLiquidityUSD":6540273},{"date":1786579200,"totalLiquidityUSD":6551254},{"date":1786665600,"totalLiquidityUSD":6527539},{"date":1786752000,"totalLiquidityUSD":6523250},{"date":1786838400,"totalLiquidityUSD":6511597},{"date":1786924800,"totalLiquidityUSD":6371716},{"date":1787011200,"totalLiquidityUSD":6416636},{"date":1787097600,"totalLiquidityUSD":6413382},{"date":1787184000,"totalLiquidityUSD":6494656},{"date":1787270400,"totalLiquidityUSD":6473065},{"date":1787356800,"totalLiquidityUSD":6466437},{"date":1787443200,"totalLiquidityUSD":6057789},{"date":1787529600,"totalLiquidityUSD":6490502},{"date":1787616000,"totalLiquidityUSD":6393227},{"date":1787627531,"totalLiquidityUSD":6410048}],"tokensInUsd":[{"date":1717804800,"tokens":{"USDZ":9748526.84865}},{"date":1717891200,"tokens":{"USDZ":9759342.57648}},{"date":1717977600,"tokens":{"USDZ":9771518.01701}},{"date":1718064000,"tokens":{"USDZ":9777560.01701}},{"date":1718150400,"tokens":{"USDZ":9703708.78787}},{"date":1718236800,"tokens":{"USDZ":9696357.9518}},{"date":1718323200,"tokens":{"USDZ":11205265.10151}},{"date":1718409600,"tokens":{"USDZ":11984836.17719}},{"date":1718496000,"tokens":{"USDZ":11735185.17719}},{"date":1718582400,"tokens":{"USDZ":12208891.88198}},{"date":1718668800,"tokens":{"USDZ":12790570.46997}},{"date":1718755200,"tokens":{"USDZ":14290705.87608}},{"date":1718841600,"tokens":{"USDZ":14311833.53973}},{"date":1718928000,"tokens":{"USDZ":14403498.53973}},{"date":1719014400,"tokens":{"USDZ":14416897.03427}},{"date":1719100800,"tokens":{"USDZ":14409538.50428}},{"date":1719187200,"tokens":{"USDZ":15203072.15307}},{"date":1719273600,"tokens":{"USDZ":15230995.64582}},{"date":1719360000,"tokens":{"USDZ":16234483.76846}},{"date":1719446400,"tokens":{"USDZ":16172384.23166}},{"date":1719532800,"tokens":{"USDZ":16221140.34095}},{"date":1719619200,"tokens":{"USDZ":16308865.13552}},{"date":1719705600,"tokens":{"USDZ":16285974.39219}},{"date":1719792000,"tokens":{"USDZ":17397679.63077}},{"date":1719878400,"tokens":{"USDZ":17247879.04797}},{"date":1719964800,"tokens":{"USDZ":17299093.71887}},{"date":1720051200,"tokens":{"USDZ":17298411.53699}},{"date":1720137600,"tokens":{"USDZ":18303177.74167}},{"date":1720224000,"tokens":{"USDZ":18008039.29356}},{"date":1720310400,"tokens":{"USDZ":18178230.90367}},{"date":1720396800,"tokens":{"USDZ":18063560.4875}},{"date":1720483200,"tokens":{"USDZ":18840870.33568}},{"date":1720569600,"tokens":{"USDZ":18715456.71395}},{"date":1720656000,"tokens":{"USDZ":19206590.09746}},{"date":1720742400,"tokens":{"USDZ":19128385.12457}},{"date":1720828800,"tokens":{"USDZ":19242142.71585}},{"date":1720915200,"tokens":{"USDZ":19255373.39212}},{"date":1721001600,"tokens":{"USDZ":19333449.82482}},{"date":1721088000,"tokens":{"USDZ":19278251.24929}},{"date":1721174400,"tokens":{"USDZ":19203480.72275}},{"date":1721260800,"tokens":{"USDZ":19686014.96606}},{"date":1721347200,"tokens":{"USDZ":19796434.82955}},{"date":1721433600,"tokens":{"USDZ":20583949.18207}},{"date":1721520000,"tokens":{"USDZ":22209844.75381}},{"date":1721606400,"tokens":{"USDZ":22136075.0047}},{"date":1721692800,"tokens":{"USDZ":22247412.04265}},{"date":1721779200,"tokens":{"USDZ":22207321.22409}},{"date":1721865600,"tokens":{"USDZ":22267765.26829}},{"date":1721952000,"tokens":{"USDZ":22193915.98535}},{"date":1722038400,"tokens":{"USDZ":21239679.4015}},{"date":1722124800,"tokens":{"USDZ":22618488.11792}},{"date":1722211200,"tokens":{"USDZ":23493310.02249}},{"date":1722297600,"tokens":{"USDZ":23533668.4188}},{"date":1722384000,"tokens":{"USDZ":23646368.95143}},{"date":1722470400,"tokens":{"USDZ":23346219.74821}},{"date":1722556800,"tokens":{"USDZ":23401350.09685}},{"date":1722643200,"tokens":{"USDZ":23341073.50556}},{"date":1722729600,"tokens":{"USDZ":23372489.46953}},{"date":1722816000,"tokens":{"USDZ":23369941.4217}},{"date":1722902400,"tokens":{"USDZ":22835836.81576}},{"date":1722988800,"tokens":{"USDZ":23056142.28689}},{"date":1723075200,"tokens":{"USDZ":20038423.13855}},{"date":1723161600,"tokens":{"USDZ":20449155.46139}},{"date":1723248000,"tokens":{"USDZ":20460059.13671}},{"date":1723334400,"tokens":{"USDZ":20624853.02822}},{"date":1723420800,"tokens":{"USDZ":20662639.64293}},{"date":1723507200,"tokens":{"USDZ":21240946.96159}},{"date":1723593600,"tokens":{"USDZ":21413300.01495}},{"date":1723680000,"tokens":{"USDZ":22610480.75172}},{"date":1723766400,"tokens":{"USDZ":22651423.77753}},{"date":1723852800,"tokens":{"USDZ":22587300.09273}},{"date":1723939200,"tokens":{"USDZ":22593018.74622}},{"date":1724025600,"tokens":{"USDZ":22479623.73982}},{"date":1724112000,"tokens":{"USDZ":22539588.32424}},{"date":1724198400,"tokens":{"USDZ":22508268.92547}},{"date":1724284800,"tokens":{"USDZ":22470068.14756}},{"date":1724371200,"tokens":{"USDZ":21896276.35431}},{"date":1724457600,"tokens":{"USDZ":21817291.06683}},{"date":1724544000,"tokens":{"USDZ":20807134.17456}},{"date":1724630400,"tokens":{"USDZ":19727205.10017}},{"date":1724716800,"tokens":{"USDZ":19852228.18971}},{"date":1724803200,"tokens":{"USDZ":19926684.73625}},{"date":1724889600,"tokens":{"USDZ":19969744.1161}},{"date":1724976000,"tokens":{"USDZ":20065306.27583}},{"date":1725062400,"tokens":{"USDZ":20113653.69448}},{"date":1725148800,"tokens":{"USDZ":20161391.9344}},{"date":1725235200,"tokens":{"USDZ":20312364.03361}},{"date":1725321600,"tokens":{"USDZ":20278777.3331}},{"date":1725408000,"tokens":{"USDZ":20419337.32568}},{"date":1725494400,"tokens":{"USDZ":20654481.61271}},{"date":1725580800,"tokens":{"USDZ":20655543.81005}},{"date":1725667200,"tokens":{"USDZ":20685702.4914}},{"date":1725753600,"tokens":{"USDZ":20653795.73596}},{"date":1725840000,"tokens":{"USDZ":20661607.05762}},{"date":1725926400,"tokens":{"USDZ":20657227.84439}},{"date":1726012800,"tokens":{"USDZ":20650246.15836}},{"date":1726099200,"tokens":{"USDZ":20640106.13632}},{"date":1726185600,"tokens":{"USDZ":20578265.60158}},{"date":1726272000,"tokens":{"USDZ":20578011.51385}},{"date":1726358400,"tokens":{"USDZ":20563441.98522}},{"date":1726444800,"tokens":{"USDZ":20603887.26069}},{"date":1726531200,"tokens":{"USDZ":20583094.1695}},{"date":1726617600,"tokens":{"USDZ":20667238.84177}},{"date":1726704000,"tokens":{"USDZ":20749497.79068}},{"date":1726790400,"tokens":{"USDZ":19989448.29429}},{"date":1726876800,"tokens":{"USDZ":19744208.28669}},{"date":1726963200,"tokens":{"USDZ":18425952.91329}},{"date":1727049600,"tokens":{"USDZ":18401051.20154}},{"date":1727136000,"tokens":{"USDZ":18411902.21407}},{"date":1727222400,"tokens":{"USDZ":18668787.68781}},{"date":1727308800,"tokens":{"USDZ":21819367.51515}},{"date":1727395200,"tokens":{"USDZ":22497686.84175}},{"date":1727481600,"tokens":{"USDZ":23548955.40832}},{"date":1727568000,"tokens":{"USDZ":24791647.11037}},{"date":1727654400,"tokens":{"USDZ":26679742.16217}},{"date":1727740800,"tokens":{"USDZ":32861957.54694}},{"date":1727827200,"tokens":{"USDZ":32853268.43559}},{"date":1727913600,"tokens":{"USDZ":34801832.69806}},{"date":1728000000,"tokens":{"USDZ":39901945.31513}},{"date":1728086400,"tokens":{"USDZ":39742776.91531}},{"date":1728172800,"tokens":{"USDZ":39833139.1154}},{"date":1728259200,"tokens":{"USDZ":39815635.93587}},{"date":1728345600,"tokens":{"USDZ":39970001.03154}},{"date":1728432000,"tokens":{"USDZ":55365531.90637}},{"date":1728518400,"tokens":{"USDZ":55346645.8768}},{"date":1728604800,"tokens":{"USDZ":55493173.50218}},{"date":1728691200,"tokens":{"USDZ":55300688.5067}},{"date":1728777600,"tokens":{"USDZ":55698089.32738}},{"date":1728864000,"tokens":{"USDZ":55569791.86015}},{"date":1728950400,"tokens":{"USDZ":56334295.94686}},{"date":1729036800,"tokens":{"USDZ":57668482.41085}},{"date":1729123200,"tokens":{"USDZ":57451466.87712}},{"date":1729209600,"tokens":{"USDZ":57300993.54035}},{"date":1729296000,"tokens":{"USDZ":57440600.56206}},{"date":1729382400,"tokens":{"USDZ":57443536.05581}},{"date":1729468800,"tokens":{"USDZ":57511323.0471}},{"date":1729555200,"tokens":{"USDZ":57396290.4327}},{"date":1729641600,"tokens":{"USDZ":57392860.87444}},{"date":1729728000,"tokens":{"USDZ":57306900.75537}},{"date":1729814400,"tokens":{"USDZ":57475225.74702}},{"date":1729900800,"tokens":{"USDZ":57533693.58541}},{"date":1729987200,"tokens":{"USDZ":57134142.60466}},{"date":1730073600,"tokens":{"USDZ":57479363.82443}},{"date":1730160000,"tokens":{"USDZ":57291215.38807}},{"date":1730246400,"tokens":{"USDZ":56339865.33961}},{"date":1730332800,"tokens":{"USDZ":56513141.05137}},{"date":1730419200,"tokens":{"USDZ":56420688.81793}},{"date":1730505600,"tokens":{"USDZ":56505768.42785}},{"date":1730592000,"tokens":{"USDZ":56436115.97786}},{"date":1730678400,"tokens":{"USDZ":56499966.12642}},{"date":1730764800,"tokens":{"USDZ":56510080.40538}},{"date":1730851200,"tokens":{"USDZ":56584955.13846}},{"date":1730937600,"tokens":{"USDZ":56434310.94633}},{"date":1731024000,"tokens":{"USDZ":56448823.26414}},{"date":1731110400,"tokens":{"USDZ":70359778.09526}},{"date":1731196800,"tokens":{"USDZ":70422818.46879}},{"date":1731283200,"tokens":{"USDZ":70464487.9553}},{"date":1731369600,"tokens":{"USDZ":70610561.14788}},{"date":1731456000,"tokens":{"USDZ":70468704.09244}},{"date":1731542400,"tokens":{"USDZ":70359323.235}},{"date":1731628800,"tokens":{"USDZ":70327858.34864}},{"date":1731715200,"tokens":{"USDZ":70495140.42837}},{"date":1731801600,"tokens":{"USDZ":70461455.86125}},{"date":1731888000,"tokens":{"USDZ":70413584.91407}},{"date":1731974400,"tokens":{"USDZ":70455375.08413}},{"date":1732060800,"tokens":{"USDZ":70700130.33287}},{"date":1732147200,"tokens":{"USDZ":70014221.39813}},{"date":1732233600,"tokens":{"USDZ":69831930.86474}},{"date":1732320000,"tokens":{"USDZ":66672160.21218}},{"date":1732406400,"tokens":{"USDZ":66698911.3722}},{"date":1732492800,"tokens":{"USDZ":67111045.01268}},{"date":1732579200,"tokens":{"USDZ":66968196.0993}},{"date":1732665600,"tokens":{"USDZ":80845914.80549}},{"date":1732752000,"tokens":{"USDZ":80860919.42033}},{"date":1732838400,"tokens":{"USDZ":80966403.72569}},{"date":1732924800,"tokens":{"USDZ":81221668.20609}},{"date":1733011200,"tokens":{"USDZ":81310128.11301}},{"date":1733097600,"tokens":{"USDZ":81072492.27801}},{"date":1733184000,"tokens":{"USDZ":81051710.72911}},{"date":1733270400,"tokens":{"USDZ":81039699.73145}},{"date":1733356800,"tokens":{"USDZ":81008981.67411}},{"date":1733443200,"tokens":{"USDZ":80626126.80695}},{"date":1733529600,"tokens":{"USDZ":81426197.16351}},{"date":1733616000,"tokens":{"USDZ":81679269.11375}},{"date":1733702400,"tokens":{"USDZ":81733540.63394}},{"date":1733788800,"tokens":{"USDZ":81013019.70074}},{"date":1733875200,"tokens":{"USDZ":86486472.48958}},{"date":1733961600,"tokens":{"USDZ":86893925.05789}},{"date":1734048000,"tokens":{"USDZ":85206333.60973}},{"date":1734134400,"tokens":{"USDZ":85647923.52091}},{"date":1734220800,"tokens":{"USDZ":85753576.64125}},{"date":1734307200,"tokens":{"USDZ":84498768.02778}},{"date":1734393600,"tokens":{"USDZ":85320514.88821}},{"date":1734480000,"tokens":{"USDZ":84965513.54572}},{"date":1734566400,"tokens":{"USDZ":85615190.46911}},{"date":1734652800,"tokens":{"USDZ":83724480.96776}},{"date":1734739200,"tokens":{"USDZ":84229474.21726}},{"date":1734825600,"tokens":{"USDZ":84136827.50229}},{"date":1734912000,"tokens":{"USDZ":84000177.67119}},{"date":1734998400,"tokens":{"USDZ":85046807.07954}},{"date":1735084800,"tokens":{"USDZ":78445572.55827}},{"date":1735171200,"tokens":{"USDZ":78300410.2691}},{"date":1735257600,"tokens":{"USDZ":78336093.65635}},{"date":1735344000,"tokens":{"USDZ":78356422.7109}},{"date":1735430400,"tokens":{"USDZ":78424054.28511}},{"date":1735516800,"tokens":{"USDZ":77951644.96114}},{"date":1735603200,"tokens":{"USDZ":78160635.89793}},{"date":1735689600,"tokens":{"USDZ":78008636.04924}},{"date":1735776000,"tokens":{"USDZ":78008736.15385}},{"date":1735862400,"tokens":{"USDZ":78000833.81891}},{"date":1735948800,"tokens":{"USDZ":78007057.00393}},{"date":1736035200,"tokens":{"USDZ":78109456.63264}},{"date":1736121600,"tokens":{"USDZ":78122961.25427}},{"date":1736208000,"tokens":{"USDZ":76883640.60575}},{"date":1736294400,"tokens":{"USDZ":77299323.62981}},{"date":1736380800,"tokens":{"USDZ":77477155.82137}},{"date":1736467200,"tokens":{"USDZ":77362230.08358}},{"date":1736553600,"tokens":{"USDZ":77274829.47858}},{"date":1736640000,"tokens":{"USDZ":77061060.74518}},{"date":1736726400,"tokens":{"USDZ":77005006.27286}},{"date":1736812800,"tokens":{"USDZ":75167423.9449}},{"date":1736899200,"tokens":{"USDZ":78999145.87664}},{"date":1736985600,"tokens":{"USDZ":79595569.67918}},{"date":1737072000,"tokens":{"USDZ":79465807.47156}},{"date":1737158400,"tokens":{"USDZ":79653283.17698}},{"date":1737244800,"tokens":{"USDZ":79416353.73922}},{"date":1737331200,"tokens":{"USDZ":78232633.42857}},{"date":1737417600,"tokens":{"USDZ":78046949.88729}},{"date":1737504000,"tokens":{"USDZ":80120308.97047}},{"date":1737590400,"tokens":{"USDZ":83757388.55633}},{"date":1737676800,"tokens":{"USDZ":81170838.39548}},{"date":1737763200,"tokens":{"USDZ":80825675.0796}},{"date":1737849600,"tokens":{"USDZ":80520385.31667}},{"date":1737936000,"tokens":{"USDZ":83198058.88107}},{"date":1738022400,"tokens":{"USDZ":83138833.77901}},{"date":1738108800,"tokens":{"USDZ":83443792.98126}},{"date":1738195200,"tokens":{"USDZ":84396616.60925}},{"date":1738281600,"tokens":{"USDZ":84414553.83651}},{"date":1738368000,"tokens":{"USDZ":85008251.34629}},{"date":1738454400,"tokens":{"USDZ":83972807.02175}},{"date":1738540800,"tokens":{"USDZ":84108731.807}},{"date":1738627200,"tokens":{"USDZ":83955709.39356}},{"date":1738713600,"tokens":{"USDZ":84078981.10149}},{"date":1738800000,"tokens":{"USDZ":84288640.68176}},{"date":1738886400,"tokens":{"USDZ":83948288.57136}},{"date":1738972800,"tokens":{"USDZ":83973719.10633}},{"date":1739059200,"tokens":{"USDZ":83837388.43544}},{"date":1739145600,"tokens":{"USDZ":83903233.73099}},{"date":1739232000,"tokens":{"USDZ":83963323.57348}},{"date":1739318400,"tokens":{"USDZ":83883286.27543}},{"date":1739404800,"tokens":{"USDZ":83918193.61935}},{"date":1739491200,"tokens":{"USDZ":83880555.13849}},{"date":1739577600,"tokens":{"USDZ":84077914.20705}},{"date":1739664000,"tokens":{"USDZ":83928499.23616}},{"date":1739750400,"tokens":{"USDZ":83982746.52405}},{"date":1739836800,"tokens":{"USDZ":83902443.45222}},{"date":1739923200,"tokens":{"USDZ":83964721.04729}},{"date":1740009600,"tokens":{"USDZ":84078512.20865}},{"date":1740096000,"tokens":{"USDZ":81009279.26005}},{"date":1740182400,"tokens":{"USDZ":84946132.85253}},{"date":1740268800,"tokens":{"USDZ":85086560.47616}},{"date":1740355200,"tokens":{"USDZ":84952989.19268}},{"date":1740441600,"tokens":{"USDZ":84455921.48144}},{"date":1740528000,"tokens":{"USDZ":83745740.5854}},{"date":1740614400,"tokens":{"USDZ":83809009.81827}},{"date":1740700800,"tokens":{"USDZ":83597019.85254}},{"date":1740787200,"tokens":{"USDZ":83765973.12527}},{"date":1740873600,"tokens":{"USDZ":84684718.09564}},{"date":1740960000,"tokens":{"USDZ":84567833.8945}},{"date":1741046400,"tokens":{"USDZ":84755472.03215}},{"date":1741132800,"tokens":{"USDZ":84699939.72306}},{"date":1741219200,"tokens":{"USDZ":84666986.23767}},{"date":1741305600,"tokens":{"USDZ":82951072.14467}},{"date":1741392000,"tokens":{"USDZ":77829370.38728}},{"date":1741478400,"tokens":{"USDZ":78347411.35055}},{"date":1741564800,"tokens":{"USDZ":87825382.54125}},{"date":1741651200,"tokens":{"USDZ":99470751.69505}},{"date":1741737600,"tokens":{"USDZ":100458228.98239}},{"date":1741824000,"tokens":{"USDZ":100215621.58183}},{"date":1741910400,"tokens":{"USDZ":100044304.93156}},{"date":1741996800,"tokens":{"USDZ":104497142.82545}},{"date":1742083200,"tokens":{"USDZ":104045254.91678}},{"date":1742169600,"tokens":{"USDZ":105988223.33259}},{"date":1742256000,"tokens":{"USDZ":107102914.88175}},{"date":1742342400,"tokens":{"USDZ":109955707.72284}},{"date":1742428800,"tokens":{"USDZ":114522562.63047}},{"date":1742515200,"tokens":{"USDZ":114919854.72445}},{"date":1742601600,"tokens":{"USDZ":114816678.72602}},{"date":1742688000,"tokens":{"USDZ":114771204.63625}},{"date":1742774400,"tokens":{"USDZ":114771204.63625}},{"date":1742860800,"tokens":{"USDZ":114832546.73537}},{"date":1742947200,"tokens":{"USDZ":113328736.30531}},{"date":1743033600,"tokens":{"USDZ":114181266.0178}},{"date":1743120000,"tokens":{"USDZ":112705083.02927}},{"date":1743206400,"tokens":{"USDZ":113697650.95223}},{"date":1743292800,"tokens":{"USDZ":111906810.14016}},{"date":1743379200,"tokens":{"USDZ":112752745.6726}},{"date":1743465600,"tokens":{"USDZ":110765195.25987}},{"date":1743552000,"tokens":{"USDZ":112479129.9099}},{"date":1743638400,"tokens":{"USDZ":106260680.3041}},{"date":1743724800,"tokens":{"USDZ":109481302.67579}},{"date":1743811200,"tokens":{"USDZ":110667326.66801}},{"date":1743897600,"tokens":{"USDZ":111890011.23629}},{"date":1743984000,"tokens":{"USDZ":112370565.19856}},{"date":1744070400,"tokens":{"USDZ":114019659.61673}},{"date":1744156800,"tokens":{"USDZ":114916908.49589}},{"date":1744243200,"tokens":{"USDZ":115058261.31743}},{"date":1744329600,"tokens":{"USDZ":115124047.22822}},{"date":1744416000,"tokens":{"USDZ":113919901.49157}},{"date":1744502400,"tokens":{"USDZ":113756055.30485}},{"date":1744588800,"tokens":{"USDZ":114374965.46092}},{"date":1744675200,"tokens":{"USDZ":114141655.99028}},{"date":1744761600,"tokens":{"USDZ":114482478.60242}},{"date":1744848000,"tokens":{"USDZ":115144674.56191}},{"date":1744934400,"tokens":{"USDZ":111887227.43144}},{"date":1745020800,"tokens":{"USDZ":113536771.5236}},{"date":1745107200,"tokens":{"USDZ":114137195.4452}},{"date":1745193600,"tokens":{"USDZ":111558064.67025}},{"date":1745280000,"tokens":{"USDZ":113041216.50217}},{"date":1745366400,"tokens":{"USDZ":111195399.15828}},{"date":1745452800,"tokens":{"USDZ":114525715.81064}},{"date":1745539200,"tokens":{"USDZ":113968157.01432}},{"date":1745625600,"tokens":{"USDZ":112278727.19573}},{"date":1745712000,"tokens":{"USDZ":112887882.70403}},{"date":1745798400,"tokens":{"USDZ":111635601.56925}},{"date":1745884800,"tokens":{"USDZ":112390673.85051}},{"date":1745971200,"tokens":{"USDZ":111874433.21635}},{"date":1746057600,"tokens":{"USDZ":112478491.93053}},{"date":1746144000,"tokens":{"USDZ":112530255.34929}},{"date":1746230400,"tokens":{"USDZ":112562680.71687}},{"date":1746316800,"tokens":{"USDZ":112577239.46689}},{"date":1746403200,"tokens":{"USDZ":112530624.04405}},{"date":1746489600,"tokens":{"USDZ":112314426.63593}},{"date":1746576000,"tokens":{"USDZ":112454088.83456}},{"date":1746662400,"tokens":{"USDZ":112781694.82063}},{"date":1746748800,"tokens":{"USDZ":111694890.89352}},{"date":1746835200,"tokens":{"USDZ":113888056.22132}},{"date":1746921600,"tokens":{"USDZ":113779686.64249}},{"date":1747008000,"tokens":{"USDZ":113896503.35057}},{"date":1747094400,"tokens":{"USDZ":113098126.92133}},{"date":1747180800,"tokens":{"USDZ":113537175.10866}},{"date":1747267200,"tokens":{"USDZ":113380685.14713}},{"date":1747353600,"tokens":{"USDZ":113374267.5844}},{"date":1747440000,"tokens":{"USDZ":113812380.84008}},{"date":1747526400,"tokens":{"USDZ":114048554.66691}},{"date":1747612800,"tokens":{"USDZ":113918721.61266}},{"date":1747699200,"tokens":{"USDZ":113479450.94692}},{"date":1747785600,"tokens":{"USDZ":113767922.84236}},{"date":1747872000,"tokens":{"USDZ":113228976.05792}},{"date":1747958400,"tokens":{"USDZ":112871782.88169}},{"date":1748044800,"tokens":{"USDZ":113681659.26973}},{"date":1748131200,"tokens":{"USDZ":113746646.1556}},{"date":1748217600,"tokens":{"USDZ":113860709.25874}},{"date":1748304000,"tokens":{"USDZ":113822804.85854}},{"date":1748390400,"tokens":{"USDZ":114045600.22577}},{"date":1748476800,"tokens":{"USDZ":114014444.52905}},{"date":1748563200,"tokens":{"USDZ":113613608.52178}},{"date":1748649600,"tokens":{"USDZ":113962210.28085}},{"date":1748736000,"tokens":{"USDZ":113745482.19067}},{"date":1748822400,"tokens":{"USDZ":114023744.23612}},{"date":1748908800,"tokens":{"USDZ":114026270.48495}},{"date":1748995200,"tokens":{"USDZ":113842659.90891}},{"date":1749081600,"tokens":{"USDZ":113962309.10777}},{"date":1749168000,"tokens":{"USDZ":113996691.06146}},{"date":1749254400,"tokens":{"USDZ":114061558.34743}},{"date":1749340800,"tokens":{"USDZ":112117643.05602}},{"date":1749427200,"tokens":{"USDZ":112099221.29096}},{"date":1749513600,"tokens":{"USDZ":113961220.71243}},{"date":1749600000,"tokens":{"USDZ":113958011.73492}},{"date":1749686400,"tokens":{"USDZ":113779021.80693}},{"date":1749772800,"tokens":{"USDZ":113563886.0026}},{"date":1749859200,"tokens":{"USDZ":113533961.0886}},{"date":1749945600,"tokens":{"USDZ":113574665.18059}},{"date":1750032000,"tokens":{"USDZ":113671950.92313}},{"date":1750118400,"tokens":{"USDZ":113478773.55344}},{"date":1750204800,"tokens":{"USDZ":113686990.3675}},{"date":1750291200,"tokens":{"USDZ":113686418.83484}},{"date":1750377600,"tokens":{"USDZ":113660014.026}},{"date":1750464000,"tokens":{"USDZ":113594173.46371}},{"date":1750550400,"tokens":{"USDZ":113644600.57407}},{"date":1750636800,"tokens":{"USDZ":113682572.70425}},{"date":1750723200,"tokens":{"USDZ":113704954.58359}},{"date":1750809600,"tokens":{"USDZ":113466968.10734}},{"date":1750896000,"tokens":{"USDZ":113396511.54921}},{"date":1750982400,"tokens":{"USDZ":113320633.85022}},{"date":1751068800,"tokens":{"USDZ":112179321.89745}},{"date":1751155200,"tokens":{"USDZ":113359705.20941}},{"date":1751241600,"tokens":{"USDZ":113570078.67058}},{"date":1751328000,"tokens":{"USDZ":112226100.26443}},{"date":1751414400,"tokens":{"USDZ":112215944.56226}},{"date":1751500800,"tokens":{"USDZ":112904706.26355}},{"date":1751587200,"tokens":{"USDZ":112644298.48949}},{"date":1751673600,"tokens":{"USDZ":112259009.92409}},{"date":1751760000,"tokens":{"USDZ":111931698.00965}},{"date":1751846400,"tokens":{"USDZ":111972634.05149}},{"date":1751932800,"tokens":{"USDZ":112088964.84056}},{"date":1752019200,"tokens":{"USDZ":112348954.4595}},{"date":1752105600,"tokens":{"USDZ":112378739.81012}},{"date":1752192000,"tokens":{"USDZ":112511003.61055}},{"date":1752278400,"tokens":{"USDZ":112496962.7294}},{"date":1752364800,"tokens":{"USDZ":112214554.35996}},{"date":1752451200,"tokens":{"USDZ":112229816.13412}},{"date":1752537600,"tokens":{"USDZ":112656883.78423}},{"date":1752624000,"tokens":{"USDZ":112450812.45153}},{"date":1752710400,"tokens":{"USDZ":112445352.83497}},{"date":1752796800,"tokens":{"USDZ":112294974.64143}},{"date":1752883200,"tokens":{"USDZ":113027725.72049}},{"date":1752969600,"tokens":{"USDZ":113240109.33872}},{"date":1753056000,"tokens":{"USDZ":113278102.17582}},{"date":1753142400,"tokens":{"USDZ":112985010.69171}},{"date":1753228800,"tokens":{"USDZ":113105463.18446}},{"date":1753315200,"tokens":{"USDZ":113095175.92533}},{"date":1753401600,"tokens":{"USDZ":112844194.77273}},{"date":1753488000,"tokens":{"USDZ":113034033.619}},{"date":1753574400,"tokens":{"USDZ":111324186.82788}},{"date":1753660800,"tokens":{"USDZ":112928063.40757}},{"date":1753747200,"tokens":{"USDZ":112993442.3306}},{"date":1753833600,"tokens":{"USDZ":112940835.99486}},{"date":1753920000,"tokens":{"USDZ":113008619.70948}},{"date":1754006400,"tokens":{"USDZ":113015732.77608}},{"date":1754092800,"tokens":{"USDZ":112951911.10441}},{"date":1754179200,"tokens":{"USDZ":112983281.35602}},{"date":1754265600,"tokens":{"USDZ":113320203.87482}},{"date":1754352000,"tokens":{"USDZ":112903194.37917}},{"date":1754438400,"tokens":{"USDZ":113018773.44153}},{"date":1754524800,"tokens":{"USDZ":112895662.80228}},{"date":1754611200,"tokens":{"USDZ":112998503.13163}},{"date":1754697600,"tokens":{"USDZ":112757332.04428}},{"date":1754784000,"tokens":{"USDZ":113326400.95799}},{"date":1754870400,"tokens":{"USDZ":113181645.72153}},{"date":1754956800,"tokens":{"USDZ":112997636.21238}},{"date":1755043200,"tokens":{"USDZ":112750668.85771}},{"date":1755129600,"tokens":{"USDZ":112776321.70313}},{"date":1755216000,"tokens":{"USDZ":112981773.5098}},{"date":1755302400,"tokens":{"USDZ":112869897.36401}},{"date":1755388800,"tokens":{"USDZ":112778509.09288}},{"date":1755475200,"tokens":{"USDZ":112605041.24524}},{"date":1755561600,"tokens":{"USDZ":112702862.67492}},{"date":1755648000,"tokens":{"USDZ":112559083.80358}},{"date":1755734400,"tokens":{"USDZ":112532799.71872}},{"date":1755820800,"tokens":{"USDZ":112807671.9352}},{"date":1755907200,"tokens":{"USDZ":112627204.89577}},{"date":1755993600,"tokens":{"USDZ":112906824.17473}},{"date":1756080000,"tokens":{"USDZ":112827950.52364}},{"date":1756166400,"tokens":{"USDZ":113083848.39199}},{"date":1756252800,"tokens":{"USDZ":112088972.68395}},{"date":1756339200,"tokens":{"USDZ":112084310.27503}},{"date":1756425600,"tokens":{"USDZ":111836657.71831}},{"date":1756512000,"tokens":{"USDZ":111831679.51163}},{"date":1756598400,"tokens":{"USDZ":111929320.24728}},{"date":1756684800,"tokens":{"USDZ":111673847.52597}},{"date":1756771200,"tokens":{"USDZ":111294822.56219}},{"date":1756857600,"tokens":{"USDZ":111304427.56141}},{"date":1756944000,"tokens":{"USDZ":111175768.31903}},{"date":1757030400,"tokens":{"USDZ":110600023.52891}},{"date":1757116800,"tokens":{"USDZ":110671630.82054}},{"date":1757203200,"tokens":{"USDZ":110744123.61995}},{"date":1757289600,"tokens":{"USDZ":110593199.66198}},{"date":1757376000,"tokens":{"USDZ":110716325.85953}},{"date":1757462400,"tokens":{"USDZ":110750275.34345}},{"date":1757548800,"tokens":{"USDZ":110756661.88003}},{"date":1757635200,"tokens":{"USDZ":110786129.58389}},{"date":1757721600,"tokens":{"USDZ":110851787.6617}},{"date":1757808000,"tokens":{"USDZ":110787911.87693}},{"date":1757894400,"tokens":{"USDZ":110448478.24948}},{"date":1757980800,"tokens":{"USDZ":110467456.9856}},{"date":1758067200,"tokens":{"USDZ":110488315.21965}},{"date":1758153600,"tokens":{"USDZ":110523237.91066}},{"date":1758240000,"tokens":{"USDZ":110467290.43156}},{"date":1758326400,"tokens":{"USDZ":110529392.13336}},{"date":1758412800,"tokens":{"USDZ":110611185.09158}},{"date":1758499200,"tokens":{"USDZ":110642503.26303}},{"date":1758585600,"tokens":{"USDZ":110827781.83366}},{"date":1758672000,"tokens":{"USDZ":110669152.65656}},{"date":1758758400,"tokens":{"USDZ":110638828.01162}},{"date":1758844800,"tokens":{"USDZ":110833339.57356}},{"date":1758931200,"tokens":{"USDZ":108010624.65377}},{"date":1759017600,"tokens":{"USDZ":108085615.27949}},{"date":1759104000,"tokens":{"USDZ":106576706.87015}},{"date":1759190400,"tokens":{"USDZ":106199569.52906}},{"date":1759276800,"tokens":{"USDZ":106435191.38713}},{"date":1759363200,"tokens":{"USDZ":106236959.66354}},{"date":1759449600,"tokens":{"USDZ":106270443.29894}},{"date":1759536000,"tokens":{"USDZ":105632720.13402}},{"date":1759622400,"tokens":{"USDZ":106246097.11355}},{"date":1759708800,"tokens":{"USDZ":104651234.6861}},{"date":1759795200,"tokens":{"USDZ":106204705.54904}},{"date":1759881600,"tokens":{"USDZ":106250449.0967}},{"date":1759968000,"tokens":{"USDZ":106236624.74599}},{"date":1760054400,"tokens":{"USDZ":106177965.07611}},{"date":1760140800,"tokens":{"USDZ":106315019.04167}},{"date":1760227200,"tokens":{"USDZ":106042941.36344}},{"date":1760313600,"tokens":{"USDZ":106355351.58635}},{"date":1760400000,"tokens":{"USDZ":106084702.61525}},{"date":1760486400,"tokens":{"USDZ":106123435.52634}},{"date":1760572800,"tokens":{"USDZ":106042764.8982}},{"date":1760659200,"tokens":{"USDZ":106091851.60818}},{"date":1760745600,"tokens":{"USDZ":106019409.27602}},{"date":1760832000,"tokens":{"USDZ":106043146.73687}},{"date":1760918400,"tokens":{"USDZ":106058794.70858}},{"date":1761004800,"tokens":{"USDZ":106066579.33864}},{"date":1761091200,"tokens":{"USDZ":106199370.17219}},{"date":1761177600,"tokens":{"USDZ":106123928.12266}},{"date":1761264000,"tokens":{"USDZ":106298261.1806}},{"date":1761350400,"tokens":{"USDZ":106039453.92706}},{"date":1761436800,"tokens":{"USDZ":106233283.54248}},{"date":1761523200,"tokens":{"USDZ":106143871.63285}},{"date":1761609600,"tokens":{"USDZ":106252189.09679}},{"date":1761696000,"tokens":{"USDZ":106350595.73817}},{"date":1761782400,"tokens":{"USDZ":106521609.14267}},{"date":1761868800,"tokens":{"USDZ":106374733.57017}},{"date":1761955200,"tokens":{"USDZ":105929106.65105}},{"date":1762041600,"tokens":{"USDZ":105698721.1683}},{"date":1762128000,"tokens":{"USDZ":105415562.28714}},{"date":1762214400,"tokens":{"USDZ":105333061.88167}},{"date":1762300800,"tokens":{"USDZ":104908490.0114}},{"date":1762387200,"tokens":{"USDZ":105792418.11192}},{"date":1762473600,"tokens":{"USDZ":105412139.038}},{"date":1762560000,"tokens":{"USDZ":105933640.30693}},{"date":1762646400,"tokens":{"USDZ":105766818.09525}},{"date":1762732800,"tokens":{"USDZ":106026706.5929}},{"date":1762819200,"tokens":{"USDZ":105975659.55618}},{"date":1762905600,"tokens":{"USDZ":105417491.12214}},{"date":1762992000,"tokens":{"USDZ":106128928.23704}},{"date":1763078400,"tokens":{"USDZ":105966114.95814}},{"date":1763164800,"tokens":{"USDZ":105593524.97216}},{"date":1763251200,"tokens":{"USDZ":105809203.74142}},{"date":1763337600,"tokens":{"USDZ":105105111.03111}},{"date":1763424000,"tokens":{"USDZ":105747575.19512}},{"date":1763510400,"tokens":{"USDZ":105799847.8793}},{"date":1763596800,"tokens":{"USDZ":104939782.40849}},{"date":1763683200,"tokens":{"USDZ":104967120.802}},{"date":1763769600,"tokens":{"USDZ":102362152.03469}},{"date":1763856000,"tokens":{"USDZ":102124378.91371}},{"date":1763942400,"tokens":{"USDZ":99406107.95084}},{"date":1764028800,"tokens":{"USDZ":99391167.05571}},{"date":1764115200,"tokens":{"USDZ":99221052.36433}},{"date":1764201600,"tokens":{"USDZ":100959453.84699}},{"date":1764288000,"tokens":{"USDZ":99506512.98692}},{"date":1764374400,"tokens":{"USDZ":99433410.02147}},{"date":1764460800,"tokens":{"USDZ":99402607.56486}},{"date":1764547200,"tokens":{"USDZ":99389561.27244}},{"date":1764633600,"tokens":{"USDZ":93195160.53836}},{"date":1764720000,"tokens":{"USDZ":92478828.18185}},{"date":1764806400,"tokens":{"USDZ":92356622.80801}},{"date":1764892800,"tokens":{"USDZ":92434784.48387}},{"date":1764979200,"tokens":{"USDZ":98275465.32595}},{"date":1765065600,"tokens":{"USDZ":98631064.95674}},{"date":1765152000,"tokens":{"USDZ":98813336.47681}},{"date":1765238400,"tokens":{"USDZ":99376855.28248}},{"date":1765324800,"tokens":{"USDZ":100482601.69618}},{"date":1765411200,"tokens":{"USDZ":100719617.00822}},{"date":1765497600,"tokens":{"USDZ":100924776.23614}},{"date":1765584000,"tokens":{"USDZ":100089625.49534}},{"date":1765670400,"tokens":{"USDZ":100860712.23868}},{"date":1765756800,"tokens":{"USDZ":100551959.28927}},{"date":1765843200,"tokens":{"USDZ":100787407.95066}},{"date":1765929600,"tokens":{"USDZ":100912005.3807}},{"date":1766016000,"tokens":{"USDZ":100804541.72817}},{"date":1766102400,"tokens":{"USDZ":100827850.97176}},{"date":1766188800,"tokens":{"USDZ":100753320.76009}},{"date":1766275200,"tokens":{"USDZ":100814468.33675}},{"date":1766361600,"tokens":{"USDZ":101217175.84503}},{"date":1766448000,"tokens":{"USDZ":101516908.60873}},{"date":1766534400,"tokens":{"USDZ":101345257.57118}},{"date":1766620800,"tokens":{"USDZ":101541087.53693}},{"date":1766707200,"tokens":{"USDZ":91102977.94347}},{"date":1766793600,"tokens":{"USDZ":100128199.85589}},{"date":1766880000,"tokens":{"USDZ":101235326.88489}},{"date":1766966400,"tokens":{"USDZ":101394775.04631}},{"date":1767052800,"tokens":{"USDZ":101778206.92565}},{"date":1767139200,"tokens":{"USDZ":101334740.13834}},{"date":1767225600,"tokens":{"USDZ":100986719.74261}},{"date":1767312000,"tokens":{"USDZ":101266129.02966}},{"date":1767398400,"tokens":{"USDZ":101092091.78101}},{"date":1767484800,"tokens":{"USDZ":101252260.63153}},{"date":1767571200,"tokens":{"USDZ":101122945.90936}},{"date":1767657600,"tokens":{"USDZ":101242863.4594}},{"date":1767744000,"tokens":{"USDZ":101278203.24176}},{"date":1767830400,"tokens":{"USDZ":101273365.11578}},{"date":1767916800,"tokens":{"USDZ":101043405.45057}},{"date":1768003200,"tokens":{"USDZ":101218886.44531}},{"date":1768089600,"tokens":{"USDZ":101049648.59768}},{"date":1768176000,"tokens":{"USDZ":100369463.18662}},{"date":1768262400,"tokens":{"USDZ":100135636.76254}},{"date":1768348800,"tokens":{"USDZ":100813281.10004}},{"date":1768435200,"tokens":{"USDZ":100957513.06467}},{"date":1768521600,"tokens":{"USDZ":100952161.99195}},{"date":1768608000,"tokens":{"USDZ":100988177.15116}},{"date":1768694400,"tokens":{"USDZ":100950874.9194}},{"date":1768780800,"tokens":{"USDZ":100973190.83696}},{"date":1768867200,"tokens":{"USDZ":100996127.9287}},{"date":1768953600,"tokens":{"USDZ":101024211.69626}},{"date":1769040000,"tokens":{"USDZ":100978677.0054}},{"date":1769126400,"tokens":{"USDZ":100611901.62554}},{"date":1769212800,"tokens":{"USDZ":100377469.10944}},{"date":1769299200,"tokens":{"USDZ":100458504.29547}},{"date":1769385600,"tokens":{"USDZ":100399388.68399}},{"date":1769472000,"tokens":{"USDZ":100359371.51567}},{"date":1769558400,"tokens":{"USDZ":100473354.54056}},{"date":1769644800,"tokens":{"USDZ":100490849.44557}},{"date":1769731200,"tokens":{"USDZ":100504071.32642}},{"date":1769817600,"tokens":{"USDZ":100636214.73963}},{"date":1769904000,"tokens":{"USDZ":100006690.61488}},{"date":1769990400,"tokens":{"USDZ":100195891.79073}},{"date":1770076800,"tokens":{"USDZ":100548181.49229}},{"date":1770163200,"tokens":{"USDZ":100163811.83848}},{"date":1770249600,"tokens":{"USDZ":100379770.71069}},{"date":1770336000,"tokens":{"USDZ":100565811.4931}},{"date":1770422400,"tokens":{"USDZ":100420439.26935}},{"date":1770508800,"tokens":{"USDZ":100379571.26443}},{"date":1770595200,"tokens":{"USDZ":100360087.67664}},{"date":1770681600,"tokens":{"USDZ":100377412.83454}},{"date":1770768000,"tokens":{"USDZ":100599162.90295}},{"date":1770854400,"tokens":{"USDZ":100541324.37013}},{"date":1770940800,"tokens":{"USDZ":100778771.33184}},{"date":1771027200,"tokens":{"USDZ":100611278.05016}},{"date":1771113600,"tokens":{"USDZ":100664668.24986}},{"date":1771200000,"tokens":{"USDZ":100729101.40385}},{"date":1771286400,"tokens":{"USDZ":100691880.67964}},{"date":1771372800,"tokens":{"USDZ":92885384.46063}},{"date":1771459200,"tokens":{"USDZ":93041249.99716}},{"date":1771545600,"tokens":{"USDZ":93109829.5935}},{"date":1771632000,"tokens":{"USDZ":93014391.58262}},{"date":1771718400,"tokens":{"USDZ":91017618.90519}},{"date":1771804800,"tokens":{"USDZ":91067048.58479}},{"date":1771891200,"tokens":{"USDZ":91189235.2056}},{"date":1771977600,"tokens":{"USDZ":91301236.20137}},{"date":1772064000,"tokens":{"USDZ":90975586.32283}},{"date":1772150400,"tokens":{"USDZ":91110931.50176}},{"date":1772236800,"tokens":{"USDZ":91222358.0301}},{"date":1772323200,"tokens":{"USDZ":91287639.24784}},{"date":1772409600,"tokens":{"USDZ":91100713.85155}},{"date":1772496000,"tokens":{"USDZ":91002378.90191}},{"date":1772582400,"tokens":{"USDZ":91131547.92717}},{"date":1772668800,"tokens":{"USDZ":87522628.90147}},{"date":1772755200,"tokens":{"USDZ":87322749.72619}},{"date":1772841600,"tokens":{"USDZ":87265025.58813}},{"date":1772928000,"tokens":{"USDZ":87381058.31386}},{"date":1773014400,"tokens":{"USDZ":86583554.71605}},{"date":1773100800,"tokens":{"USDZ":86679650.50702}},{"date":1773187200,"tokens":{"USDZ":86591450.8259}},{"date":1773273600,"tokens":{"USDZ":86524747.52301}},{"date":1773360000,"tokens":{"USDZ":64480329.83506}},{"date":1773446400,"tokens":{"USDZ":62381571.43274}},{"date":1773532800,"tokens":{"USDZ":9310925.66609}},{"date":1773619200,"tokens":{"USDZ":9329592.80338}},{"date":1773705600,"tokens":{"USDZ":9327220.1303}},{"date":1773792000,"tokens":{"USDZ":9319153.9763}},{"date":1773878400,"tokens":{"USDZ":9335361.78186}},{"date":1773964800,"tokens":{"USDZ":9333358.39726}},{"date":1774051200,"tokens":{"USDZ":9311905.63388}},{"date":1774137600,"tokens":{"USDZ":9312413.45543}},{"date":1774224000,"tokens":{"USDZ":9317147.75815}},{"date":1774310400,"tokens":{"USDZ":9341602.29091}},{"date":1774396800,"tokens":{"USDZ":9329037.99836}},{"date":1774483200,"tokens":{"USDZ":9329284.36755}},{"date":1774569600,"tokens":{"USDZ":9330101.70826}},{"date":1774656000,"tokens":{"USDZ":9310617.07185}},{"date":1774742400,"tokens":{"USDZ":9311701.66258}},{"date":1774828800,"tokens":{"USDZ":9249949.6394}},{"date":1774915200,"tokens":{"USDZ":9332205.73154}},{"date":1775001600,"tokens":{"USDZ":9332325.4451}},{"date":1775088000,"tokens":{"USDZ":9017820.81417}},{"date":1775174400,"tokens":{"USDZ":9087548.5119}},{"date":1775260800,"tokens":{"USDZ":9119439.87869}},{"date":1775347200,"tokens":{"USDZ":9123736.46057}},{"date":1775433600,"tokens":{"USDZ":9128692.37327}},{"date":1775520000,"tokens":{"USDZ":9112404.8704}},{"date":1775606400,"tokens":{"USDZ":9127604.60665}},{"date":1775692800,"tokens":{"USDZ":9133186.26617}},{"date":1775779200,"tokens":{"USDZ":9129668.74321}},{"date":1775865600,"tokens":{"USDZ":9117720.02448}},{"date":1775952000,"tokens":{"USDZ":9123460.95119}},{"date":1776038400,"tokens":{"USDZ":9114306.83803}},{"date":1776124800,"tokens":{"USDZ":9111934.54247}},{"date":1776211200,"tokens":{"USDZ":9098359.75766}},{"date":1776297600,"tokens":{"USDZ":9105445.61258}},{"date":1776384000,"tokens":{"USDZ":9098989.43376}},{"date":1776470400,"tokens":{"USDZ":9049591.15658}},{"date":1776556800,"tokens":{"USDZ":9075100.37613}},{"date":1776643200,"tokens":{"USDZ":6601158.59546}},{"date":1776729600,"tokens":{"USDZ":6602865.95316}},{"date":1776816000,"tokens":{"USDZ":6593422.82603}},{"date":1776902400,"tokens":{"USDZ":6589618.46005}},{"date":1776988800,"tokens":{"USDZ":6566292.4267}},{"date":1777075200,"tokens":{"USDZ":6572582.5287}},{"date":1777161600,"tokens":{"USDZ":6574415.79266}},{"date":1777248000,"tokens":{"USDZ":6581388.95341}},{"date":1777334400,"tokens":{"USDZ":6578641.20199}},{"date":1777420800,"tokens":{"USDZ":6564663.31535}},{"date":1777507200,"tokens":{"USDZ":6563007.99844}},{"date":1777593600,"tokens":{"USDZ":6566262.62455}},{"date":1777680000,"tokens":{"USDZ":6571855.25615}},{"date":1777766400,"tokens":{"USDZ":6575263.45248}},{"date":1777852800,"tokens":{"USDZ":6566483.68108}},{"date":1777939200,"tokens":{"USDZ":6563668.10679}},{"date":1778025600,"tokens":{"USDZ":6571240.62813}},{"date":1778112000,"tokens":{"USDZ":6555252.19731}},{"date":1778198400,"tokens":{"USDZ":6558514.10481}},{"date":1778284800,"tokens":{"USDZ":6529121.07586}},{"date":1778371200,"tokens":{"USDZ":6564566.41054}},{"date":1778457600,"tokens":{"USDZ":6573319.32726}},{"date":1778544000,"tokens":{"USDZ":6589433.29649}},{"date":1778630400,"tokens":{"USDZ":6553174.19272}},{"date":1778716800,"tokens":{"USDZ":6560252.88707}},{"date":1778803200,"tokens":{"USDZ":6546605.29838}},{"date":1778889600,"tokens":{"USDZ":6567910.1312}},{"date":1778976000,"tokens":{"USDZ":6528900.72818}},{"date":1779062400,"tokens":{"USDZ":6512539.7112}},{"date":1779148800,"tokens":{"USDZ":6529500.34302}},{"date":1779235200,"tokens":{"USDZ":6538497.7394}},{"date":1779321600,"tokens":{"USDZ":6540992.4634}},{"date":1779408000,"tokens":{"USDZ":6247030.15757}},{"date":1779494400,"tokens":{"USDZ":6199125.3641}},{"date":1779580800,"tokens":{"USDZ":6213172.50775}},{"date":1779667200,"tokens":{"USDZ":6275584.93889}},{"date":1779753600,"tokens":{"USDZ":6271107.68581}},{"date":1779840000,"tokens":{"USDZ":6140009.41165}},{"date":1779926400,"tokens":{"USDZ":6051850.31041}},{"date":1780012800,"tokens":{"USDZ":6048855.43618}},{"date":1780099200,"tokens":{"USDZ":6554673.4976}},{"date":1780185600,"tokens":{"USDZ":6528146.87802}},{"date":1780272000,"tokens":{"USDZ":6524777.67884}},{"date":1780358400,"tokens":{"USDZ":6536861.96519}},{"date":1780444800,"tokens":{"USDZ":6507755.60419}},{"date":1780531200,"tokens":{"USDZ":6486370.70738}},{"date":1780617600,"tokens":{"USDZ":6512785.86655}},{"date":1780704000,"tokens":{"USDZ":6503163.67479}},{"date":1780790400,"tokens":{"USDZ":6497415.95538}},{"date":1780876800,"tokens":{"USDZ":6519498.19969}},{"date":1780963200,"tokens":{"USDZ":6499691.99416}},{"date":1781049600,"tokens":{"USDZ":6502936.9998}},{"date":1781136000,"tokens":{"USDZ":6512188.74141}},{"date":1781222400,"tokens":{"USDZ":6312230.81727}},{"date":1781308800,"tokens":{"USDZ":6326586.2891}},{"date":1781395200,"tokens":{"USDZ":6535190.53775}},{"date":1781481600,"tokens":{"USDZ":6549494.8111}},{"date":1781568000,"tokens":{"USDZ":6539851.66203}},{"date":1781654400,"tokens":{"USDZ":6533468.14905}},{"date":1781740800,"tokens":{"USDZ":6550115.79288}},{"date":1781827200,"tokens":{"USDZ":6549324.55845}},{"date":1781913600,"tokens":{"USDZ":6546524.41755}},{"date":1782000000,"tokens":{"USDZ":6543581.2364}},{"date":1782086400,"tokens":{"USDZ":6532064.78275}},{"date":1782172800,"tokens":{"USDZ":6545968.3816}},{"date":1782259200,"tokens":{"USDZ":6540554.58424}},{"date":1782345600,"tokens":{"USDZ":6536814.17412}},{"date":1782432000,"tokens":{"USDZ":6533992.8026}},{"date":1782518400,"tokens":{"USDZ":6533243.00854}},{"date":1782604800,"tokens":{"USDZ":6535312.70995}},{"date":1782691200,"tokens":{"USDZ":6513306.2297}},{"date":1782777600,"tokens":{"USDZ":6506549.68585}},{"date":1782864000,"tokens":{"USDZ":6513087.16966}},{"date":1782950400,"tokens":{"USDZ":6507281.49242}},{"date":1783036800,"tokens":{"USDZ":6525762.79964}},{"date":1783123200,"tokens":{"USDZ":6532564.81102}},{"date":1783209600,"tokens":{"USDZ":6520557.43639}},{"date":1783296000,"tokens":{"USDZ":6519158.88034}},{"date":1783382400,"tokens":{"USDZ":6539439.53505}},{"date":1783468800,"tokens":{"USDZ":6535224.83972}},{"date":1783555200,"tokens":{"USDZ":6549533.07666}},{"date":1783641600,"tokens":{"USDZ":6533804.6628}},{"date":1783728000,"tokens":{"USDZ":6541406.22846}},{"date":1783814400,"tokens":{"USDZ":6541757.00792}},{"date":1783900800,"tokens":{"USDZ":6541528.84158}},{"date":1783987200,"tokens":{"USDZ":6531713.34589}},{"date":1784073600,"tokens":{"USDZ":6551543.58437}},{"date":1784160000,"tokens":{"USDZ":6536474.0868}},{"date":1784246400,"tokens":{"USDZ":6539271.56615}},{"date":1784332800,"tokens":{"USDZ":6548245.84017}},{"date":1784419200,"tokens":{"USDZ":6539679.98025}},{"date":1784505600,"tokens":{"USDZ":6536687.90346}},{"date":1784592000,"tokens":{"USDZ":6549308.57303}},{"date":1784678400,"tokens":{"USDZ":6521132.21655}},{"date":1784764800,"tokens":{"USDZ":6504822.57116}},{"date":1784851200,"tokens":{"USDZ":6508052.47864}},{"date":1784937600,"tokens":{"USDZ":6491187.29342}},{"date":1785024000,"tokens":{"USDZ":6509314.15716}},{"date":1785110400,"tokens":{"USDZ":6524991.71718}},{"date":1785196800,"tokens":{"USDZ":6505222.44824}},{"date":1785283200,"tokens":{"USDZ":6506948.42625}},{"date":1785369600,"tokens":{"USDZ":6501094.93734}},{"date":1785456000,"tokens":{"USDZ":6500865.24719}},{"date":1785542400,"tokens":{"USDZ":6482776.09405}},{"date":1785628800,"tokens":{"USDZ":6484812.30887}},{"date":1785715200,"tokens":{"USDZ":6550911.12493}},{"date":1785801600,"tokens":{"USDZ":6541460.32037}},{"date":1785888000,"tokens":{"USDZ":6543401.59244}},{"date":1785974400,"tokens":{"USDZ":6548787.24122}},{"date":1786060800,"tokens":{"USDZ":6537213.09344}},{"date":1786147200,"tokens":{"USDZ":6530782.48854}},{"date":1786233600,"tokens":{"USDZ":6549080.71265}},{"date":1786320000,"tokens":{"USDZ":6541899.72486}},{"date":1786406400,"tokens":{"USDZ":6540605.63636}},{"date":1786492800,"tokens":{"USDZ":6540273.1173}},{"date":1786579200,"tokens":{"USDZ":6551254.67885}},{"date":1786665600,"tokens":{"USDZ":6527539.49901}},{"date":1786752000,"tokens":{"USDZ":6523250.26084}},{"date":1786838400,"tokens":{"USDZ":6511597.92089}},{"date":1786924800,"tokens":{"USDZ":6371716.68181}},{"date":1787011200,"tokens":{"USDZ":6416636.87201}},{"date":1787097600,"tokens":{"USDZ":6413382.86908}},{"date":1787184000,"tokens":{"USDZ":6494656.2477}},{"date":1787270400,"tokens":{"USDZ":6473065.1084}},{"date":1787356800,"tokens":{"USDZ":6466437.0497}},{"date":1787443200,"tokens":{"USDZ":6057789.56508}},{"date":1787529600,"tokens":{"USDZ":6490502.30184}},{"date":1787616000,"tokens":{"USDZ":6393227.90631}},{"date":1787627531,"tokens":{"USDZ":6410048.63073}}],"tokens":[{"date":1717804800,"tokens":{"USDZ":9769453.01701}},{"date":1717891200,"tokens":{"USDZ":9769718.01701}},{"date":1717977600,"tokens":{"USDZ":9771518.01701}},{"date":1718064000,"tokens":{"USDZ":9777560.01701}},{"date":1718150400,"tokens":{"USDZ":9707591.8246}},{"date":1718236800,"tokens":{"USDZ":9697124.02459}},{"date":1718323200,"tokens":{"USDZ":11205265.10151}},{"date":1718409600,"tokens":{"USDZ":11984836.17719}},{"date":1718496000,"tokens":{"USDZ":11735185.17719}},{"date":1718582400,"tokens":{"USDZ":12208891.88198}},{"date":1718668800,"tokens":{"USDZ":12793346.62619}},{"date":1718755200,"tokens":{"USDZ":14293421.62619}},{"date":1718841600,"tokens":{"USDZ":14311833.53973}},{"date":1718928000,"tokens":{"USDZ":14403498.53973}},{"date":1719014400,"tokens":{"USDZ":14402494.53973}},{"date":1719100800,"tokens":{"USDZ":14409538.50428}},{"date":1719187200,"tokens":{"USDZ":15203072.15307}},{"date":1719273600,"tokens":{"USDZ":15215779.86596}},{"date":1719360000,"tokens":{"USDZ":16218265.50296}},{"date":1719446400,"tokens":{"USDZ":16172384.23166}},{"date":1719532800,"tokens":{"USDZ":16221140.34095}},{"date":1719619200,"tokens":{"USDZ":16292572.56296}},{"date":1719705600,"tokens":{"USDZ":16288971.56296}},{"date":1719792000,"tokens":{"USDZ":17293916.13397}},{"date":1719878400,"tokens":{"USDZ":17293065.82898}},{"date":1719964800,"tokens":{"USDZ":17299093.71887}},{"date":1720051200,"tokens":{"USDZ":17302598.76589}},{"date":1720137600,"tokens":{"USDZ":18303177.74167}},{"date":1720224000,"tokens":{"USDZ":17990049.24432}},{"date":1720310400,"tokens":{"USDZ":18160070.83284}},{"date":1720396800,"tokens":{"USDZ":18063560.4875}},{"date":1720483200,"tokens":{"USDZ":18840870.33568}},{"date":1720569600,"tokens":{"USDZ":18717515.64067}},{"date":1720656000,"tokens":{"USDZ":19217505.64067}},{"date":1720742400,"tokens":{"USDZ":19109275.84872}},{"date":1720828800,"tokens":{"USDZ":19255814.34403}},{"date":1720915200,"tokens":{"USDZ":19265622.7034}},{"date":1721001600,"tokens":{"USDZ":19275622.95595}},{"date":1721088000,"tokens":{"USDZ":19278251.24929}},{"date":1721174400,"tokens":{"USDZ":19213510.17506}},{"date":1721260800,"tokens":{"USDZ":19690701.35298}},{"date":1721347200,"tokens":{"USDZ":19796434.82955}},{"date":1721433600,"tokens":{"USDZ":20563385.79627}},{"date":1721520000,"tokens":{"USDZ":22187657.09671}},{"date":1721606400,"tokens":{"USDZ":22212708.85023}},{"date":1721692800,"tokens":{"USDZ":22276081.35936}},{"date":1721779200,"tokens":{"USDZ":22241083.18837}},{"date":1721865600,"tokens":{"USDZ":22296773.37044}},{"date":1721952000,"tokens":{"USDZ":22198400.06216}},{"date":1722038400,"tokens":{"USDZ":21197284.83183}},{"date":1722124800,"tokens":{"USDZ":22618488.11792}},{"date":1722211200,"tokens":{"USDZ":23469840.1823}},{"date":1722297600,"tokens":{"USDZ":23510158.26054}},{"date":1722384000,"tokens":{"USDZ":23678761.49715}},{"date":1722470400,"tokens":{"USDZ":23376188.02125}},{"date":1722556800,"tokens":{"USDZ":23354640.81522}},{"date":1722643200,"tokens":{"USDZ":23356161.58594}},{"date":1722729600,"tokens":{"USDZ":23383035.21841}},{"date":1722816000,"tokens":{"USDZ":23412481.90131}},{"date":1722902400,"tokens":{"USDZ":22813023.79196}},{"date":1722988800,"tokens":{"USDZ":23033109.17771}},{"date":1723075200,"tokens":{"USDZ":19938729.49109}},{"date":1723161600,"tokens":{"USDZ":20449155.46139}},{"date":1723248000,"tokens":{"USDZ":20439619.5172}},{"date":1723334400,"tokens":{"USDZ":20635562.88536}},{"date":1723420800,"tokens":{"USDZ":20707824.11515}},{"date":1723507200,"tokens":{"USDZ":21267062.91485}},{"date":1723593600,"tokens":{"USDZ":21416255.45821}},{"date":1723680000,"tokens":{"USDZ":22610480.75172}},{"date":1723766400,"tokens":{"USDZ":22606211.35482}},{"date":1723852800,"tokens":{"USDZ":22601946.15384}},{"date":1723939200,"tokens":{"USDZ":22618781.5384}},{"date":1724025600,"tokens":{"USDZ":22577111.70818}},{"date":1724112000,"tokens":{"USDZ":22561721.37291}},{"date":1724198400,"tokens":{"USDZ":22529987.83374}},{"date":1724284800,"tokens":{"USDZ":22561374.02825}},{"date":1724371200,"tokens":{"USDZ":22181845.4324}},{"date":1724457600,"tokens":{"USDZ":22033528.11172}},{"date":1724544000,"tokens":{"USDZ":21781576.56536}},{"date":1724630400,"tokens":{"USDZ":19917939.28678}},{"date":1724716800,"tokens":{"USDZ":19974230.79139}},{"date":1724803200,"tokens":{"USDZ":20017041.66232}},{"date":1724889600,"tokens":{"USDZ":20094066.10308}},{"date":1724976000,"tokens":{"USDZ":20128166.53993}},{"date":1725062400,"tokens":{"USDZ":20149862.99828}},{"date":1725148800,"tokens":{"USDZ":20200075.07817}},{"date":1725235200,"tokens":{"USDZ":20292071.96165}},{"date":1725321600,"tokens":{"USDZ":20281170.51122}},{"date":1725408000,"tokens":{"USDZ":20398938.38729}},{"date":1725494400,"tokens":{"USDZ":20633847.76494}},{"date":1725580800,"tokens":{"USDZ":20655812.33561}},{"date":1725667200,"tokens":{"USDZ":20665037.45395}},{"date":1725753600,"tokens":{"USDZ":20664872.10741}},{"date":1725840000,"tokens":{"USDZ":20664872.10741}},{"date":1725926400,"tokens":{"USDZ":20657227.84439}},{"date":1726012800,"tokens":{"USDZ":20658013.57146}},{"date":1726099200,"tokens":{"USDZ":20646568.51227}},{"date":1726185600,"tokens":{"USDZ":20579562.11399}},{"date":1726272000,"tokens":{"USDZ":20578711.19003}},{"date":1726358400,"tokens":{"USDZ":20563441.98522}},{"date":1726444800,"tokens":{"USDZ":20562761.73722}},{"date":1726531200,"tokens":{"USDZ":20562531.63786}},{"date":1726617600,"tokens":{"USDZ":20674350.81845}},{"date":1726704000,"tokens":{"USDZ":20763637.82804}},{"date":1726790400,"tokens":{"USDZ":20198278.29357}},{"date":1726876800,"tokens":{"USDZ":20002601.89801}},{"date":1726963200,"tokens":{"USDZ":18590741.24367}},{"date":1727049600,"tokens":{"USDZ":18595692.31298}},{"date":1727136000,"tokens":{"USDZ":18600173.16686}},{"date":1727222400,"tokens":{"USDZ":18734545.94407}},{"date":1727308800,"tokens":{"USDZ":21846216.51524}},{"date":1727395200,"tokens":{"USDZ":22523183.085}},{"date":1727481600,"tokens":{"USDZ":23568823.92689}},{"date":1727568000,"tokens":{"USDZ":24766880.23014}},{"date":1727654400,"tokens":{"USDZ":26683637.97331}},{"date":1727740800,"tokens":{"USDZ":32861957.54694}},{"date":1727827200,"tokens":{"USDZ":32862009.73017}},{"date":1727913600,"tokens":{"USDZ":34862039.44017}},{"date":1728000000,"tokens":{"USDZ":39862083.23189}},{"date":1728086400,"tokens":{"USDZ":39758203.09811}},{"date":1728172800,"tokens":{"USDZ":39834692.66841}},{"date":1728259200,"tokens":{"USDZ":39854613.74811}},{"date":1728345600,"tokens":{"USDZ":39970001.03154}},{"date":1728432000,"tokens":{"USDZ":55375001.03154}},{"date":1728518400,"tokens":{"USDZ":55392898.94742}},{"date":1728604800,"tokens":{"USDZ":55382408.68481}},{"date":1728691200,"tokens":{"USDZ":55341475.1739}},{"date":1728777600,"tokens":{"USDZ":55698089.32738}},{"date":1728864000,"tokens":{"USDZ":55650262.1392}},{"date":1728950400,"tokens":{"USDZ":56359375.86912}},{"date":1729036800,"tokens":{"USDZ":57610871.53931}},{"date":1729123200,"tokens":{"USDZ":57609951.85467}},{"date":1729209600,"tokens":{"USDZ":57550821.65716}},{"date":1729296000,"tokens":{"USDZ":57674123.08643}},{"date":1729382400,"tokens":{"USDZ":57685295.12769}},{"date":1729468800,"tokens":{"USDZ":57680731.35509}},{"date":1729555200,"tokens":{"USDZ":57592970.42671}},{"date":1729641600,"tokens":{"USDZ":57581671.17422}},{"date":1729728000,"tokens":{"USDZ":57441313.42879}},{"date":1729814400,"tokens":{"USDZ":57593118.86133}},{"date":1729900800,"tokens":{"USDZ":57620527.72069}},{"date":1729987200,"tokens":{"USDZ":57592115.10397}},{"date":1730073600,"tokens":{"USDZ":57592360.03482}},{"date":1730160000,"tokens":{"USDZ":57592655.34615}},{"date":1730246400,"tokens":{"USDZ":56625370.45745}},{"date":1730332800,"tokens":{"USDZ":56728596.25997}},{"date":1730419200,"tokens":{"USDZ":56728668.76063}},{"date":1730505600,"tokens":{"USDZ":56718690.39158}},{"date":1730592000,"tokens":{"USDZ":56709284.60179}},{"date":1730678400,"tokens":{"USDZ":56708312.46642}},{"date":1730764800,"tokens":{"USDZ":56725523.94533}},{"date":1730851200,"tokens":{"USDZ":56713581.5414}},{"date":1730937600,"tokens":{"USDZ":56712542.68072}},{"date":1731024000,"tokens":{"USDZ":56676435.83043}},{"date":1731110400,"tokens":{"USDZ":70675485.48893}},{"date":1731196800,"tokens":{"USDZ":70679668.38369}},{"date":1731283200,"tokens":{"USDZ":70740162.36805}},{"date":1731369600,"tokens":{"USDZ":70739094.08182}},{"date":1731456000,"tokens":{"USDZ":70738997.80304}},{"date":1731542400,"tokens":{"USDZ":70739406.06378}},{"date":1731628800,"tokens":{"USDZ":70731096.32881}},{"date":1731715200,"tokens":{"USDZ":70730602.60444}},{"date":1731801600,"tokens":{"USDZ":70740882.34651}},{"date":1731888000,"tokens":{"USDZ":70740547.72565}},{"date":1731974400,"tokens":{"USDZ":70884082.01213}},{"date":1732060800,"tokens":{"USDZ":70884074.50621}},{"date":1732147200,"tokens":{"USDZ":70347103.89375}},{"date":1732233600,"tokens":{"USDZ":70231689.64218}},{"date":1732320000,"tokens":{"USDZ":66929504.15566}},{"date":1732406400,"tokens":{"USDZ":66930558.03355}},{"date":1732492800,"tokens":{"USDZ":67281199.16537}},{"date":1732579200,"tokens":{"USDZ":67347090.83232}},{"date":1732665600,"tokens":{"USDZ":81373704.65387}},{"date":1732752000,"tokens":{"USDZ":81375702.11189}},{"date":1732838400,"tokens":{"USDZ":81358960.71112}},{"date":1732924800,"tokens":{"USDZ":81639581.22237}},{"date":1733011200,"tokens":{"USDZ":81738437.52565}},{"date":1733097600,"tokens":{"USDZ":81737838.28163}},{"date":1733184000,"tokens":{"USDZ":81738477.41637}},{"date":1733270400,"tokens":{"USDZ":81738729.34481}},{"date":1733356800,"tokens":{"USDZ":81665737.53537}},{"date":1733443200,"tokens":{"USDZ":81665152.54275}},{"date":1733529600,"tokens":{"USDZ":82134773.85758}},{"date":1733616000,"tokens":{"USDZ":82309015.39051}},{"date":1733702400,"tokens":{"USDZ":82311200.64003}},{"date":1733788800,"tokens":{"USDZ":82303121.12436}},{"date":1733875200,"tokens":{"USDZ":87319500.52458}},{"date":1733961600,"tokens":{"USDZ":87451603.93619}},{"date":1734048000,"tokens":{"USDZ":87396310.3546}},{"date":1734134400,"tokens":{"USDZ":87445987.92461}},{"date":1734220800,"tokens":{"USDZ":87471338.79246}},{"date":1734307200,"tokens":{"USDZ":87548067.20866}},{"date":1734393600,"tokens":{"USDZ":87518991.96641}},{"date":1734480000,"tokens":{"USDZ":87484273.25707}},{"date":1734566400,"tokens":{"USDZ":87536082.25819}},{"date":1734652800,"tokens":{"USDZ":86346923.37767}},{"date":1734739200,"tokens":{"USDZ":86386900.67471}},{"date":1734825600,"tokens":{"USDZ":86358308.63358}},{"date":1734912000,"tokens":{"USDZ":86372129.07999}},{"date":1734998400,"tokens":{"USDZ":86364118.98644}},{"date":1735084800,"tokens":{"USDZ":79573850.17997}},{"date":1735171200,"tokens":{"USDZ":79576418.13388}},{"date":1735257600,"tokens":{"USDZ":79575724.28933}},{"date":1735344000,"tokens":{"USDZ":79602439.69952}},{"date":1735430400,"tokens":{"USDZ":79594572.06186}},{"date":1735516800,"tokens":{"USDZ":79280626.0964}},{"date":1735603200,"tokens":{"USDZ":79331811.43007}},{"date":1735689600,"tokens":{"USDZ":79321485.96342}},{"date":1735776000,"tokens":{"USDZ":79320458.57734}},{"date":1735862400,"tokens":{"USDZ":79306214.10304}},{"date":1735948800,"tokens":{"USDZ":79286906.24453}},{"date":1736035200,"tokens":{"USDZ":79287269.01384}},{"date":1736121600,"tokens":{"USDZ":79279088.19745}},{"date":1736208000,"tokens":{"USDZ":79499409.68253}},{"date":1736294400,"tokens":{"USDZ":79580170.90821}},{"date":1736380800,"tokens":{"USDZ":79592812.36689}},{"date":1736467200,"tokens":{"USDZ":79578409.20143}},{"date":1736553600,"tokens":{"USDZ":79557820.70143}},{"date":1736640000,"tokens":{"USDZ":79429325.51472}},{"date":1736726400,"tokens":{"USDZ":79426727.18472}},{"date":1736812800,"tokens":{"USDZ":79455309.15897}},{"date":1736899200,"tokens":{"USDZ":79632222.04187}},{"date":1736985600,"tokens":{"USDZ":79649014.16768}},{"date":1737072000,"tokens":{"USDZ":79628089.51799}},{"date":1737158400,"tokens":{"USDZ":79834827.57489}},{"date":1737244800,"tokens":{"USDZ":79829952.72429}},{"date":1737331200,"tokens":{"USDZ":79836631.18572}},{"date":1737417600,"tokens":{"USDZ":80038631.18572}},{"date":1737504000,"tokens":{"USDZ":82431524.04155}},{"date":1737590400,"tokens":{"USDZ":84698901.54592}},{"date":1737676800,"tokens":{"USDZ":82227211.38008}},{"date":1737763200,"tokens":{"USDZ":82210845.6174}},{"date":1737849600,"tokens":{"USDZ":82207194.74565}},{"date":1737936000,"tokens":{"USDZ":84266900.24376}},{"date":1738022400,"tokens":{"USDZ":84271014.8637}},{"date":1738108800,"tokens":{"USDZ":84351584.73619}},{"date":1738195200,"tokens":{"USDZ":85252207.76639}},{"date":1738281600,"tokens":{"USDZ":85248798.5794}},{"date":1738368000,"tokens":{"USDZ":85254979.25625}},{"date":1738454400,"tokens":{"USDZ":85192508.1611}},{"date":1738540800,"tokens":{"USDZ":85193155.48315}},{"date":1738627200,"tokens":{"USDZ":85194782.30744}},{"date":1738713600,"tokens":{"USDZ":85201683.68744}},{"date":1738800000,"tokens":{"USDZ":85352560.34648}},{"date":1738886400,"tokens":{"USDZ":85347475.07779}},{"date":1738972800,"tokens":{"USDZ":85347472.0159}},{"date":1739059200,"tokens":{"USDZ":85348309.55958}},{"date":1739145600,"tokens":{"USDZ":85348352.02752}},{"date":1739232000,"tokens":{"USDZ":85348009.68257}},{"date":1739318400,"tokens":{"USDZ":85348029.15173}},{"date":1739404800,"tokens":{"USDZ":85348029.15173}},{"date":1739491200,"tokens":{"USDZ":85348029.15173}},{"date":1739577600,"tokens":{"USDZ":85428799.81858}},{"date":1739664000,"tokens":{"USDZ":85428799.81858}},{"date":1739750400,"tokens":{"USDZ":85428799.81858}},{"date":1739836800,"tokens":{"USDZ":85428799.81858}},{"date":1739923200,"tokens":{"USDZ":85428799.81858}},{"date":1740009600,"tokens":{"USDZ":85428799.81858}},{"date":1740096000,"tokens":{"USDZ":85463644.40652}},{"date":1740182400,"tokens":{"USDZ":85574420.24598}},{"date":1740268800,"tokens":{"USDZ":85574420.24598}},{"date":1740355200,"tokens":{"USDZ":85577965.0716}},{"date":1740441600,"tokens":{"USDZ":85661347.97008}},{"date":1740528000,"tokens":{"USDZ":85656392.06685}},{"date":1740614400,"tokens":{"USDZ":85699629.34117}},{"date":1740700800,"tokens":{"USDZ":85695532.04117}},{"date":1740787200,"tokens":{"USDZ":85784921.24682}},{"date":1740873600,"tokens":{"USDZ":86534921.24682}},{"date":1740960000,"tokens":{"USDZ":86546104.75704}},{"date":1741046400,"tokens":{"USDZ":86633867.54834}},{"date":1741132800,"tokens":{"USDZ":86633867.54834}},{"date":1741219200,"tokens":{"USDZ":86663540.89276}},{"date":1741305600,"tokens":{"USDZ":86652702.2807}},{"date":1741392000,"tokens":{"USDZ":82554544.87213}},{"date":1741478400,"tokens":{"USDZ":82585971.14777}},{"date":1741564800,"tokens":{"USDZ":92687392.39682}},{"date":1741651200,"tokens":{"USDZ":104172690.24181}},{"date":1741737600,"tokens":{"USDZ":105272994.66646}},{"date":1741824000,"tokens":{"USDZ":104973437.67083}},{"date":1741910400,"tokens":{"USDZ":104973437.67083}},{"date":1741996800,"tokens":{"USDZ":109537166.95121}},{"date":1742083200,"tokens":{"USDZ":109552572.27776}},{"date":1742169600,"tokens":{"USDZ":112502572.27776}},{"date":1742256000,"tokens":{"USDZ":113805610.09384}},{"date":1742342400,"tokens":{"USDZ":116705610.09384}},{"date":1742428800,"tokens":{"USDZ":116706491.2003}},{"date":1742515200,"tokens":{"USDZ":116714930.35329}},{"date":1742601600,"tokens":{"USDZ":116714930.35329}},{"date":1742688000,"tokens":{"USDZ":116796217.45448}},{"date":1742774400,"tokens":{"USDZ":116796217.45448}},{"date":1742860800,"tokens":{"USDZ":116822263.52778}},{"date":1742947200,"tokens":{"USDZ":116832905.6443}},{"date":1743033600,"tokens":{"USDZ":116832905.6443}},{"date":1743120000,"tokens":{"USDZ":114814103.29265}},{"date":1743206400,"tokens":{"USDZ":114814103.29265}},{"date":1743292800,"tokens":{"USDZ":114827681.88425}},{"date":1743379200,"tokens":{"USDZ":114827681.88425}},{"date":1743465600,"tokens":{"USDZ":114827564.8491}},{"date":1743552000,"tokens":{"USDZ":114826645.85782}},{"date":1743638400,"tokens":{"USDZ":114825639.5865}},{"date":1743724800,"tokens":{"USDZ":115954460.42926}},{"date":1743811200,"tokens":{"USDZ":116024648.80179}},{"date":1743897600,"tokens":{"USDZ":115839680.99966}},{"date":1743984000,"tokens":{"USDZ":115840211.20456}},{"date":1744070400,"tokens":{"USDZ":117173019.92906}},{"date":1744156800,"tokens":{"USDZ":117124231.76778}},{"date":1744243200,"tokens":{"USDZ":116721188.08406}},{"date":1744329600,"tokens":{"USDZ":116729308.6812}},{"date":1744416000,"tokens":{"USDZ":116579308.6812}},{"date":1744502400,"tokens":{"USDZ":116582361.49456}},{"date":1744588800,"tokens":{"USDZ":116555604.26104}},{"date":1744675200,"tokens":{"USDZ":116560400.86871}},{"date":1744761600,"tokens":{"USDZ":116560400.86871}},{"date":1744848000,"tokens":{"USDZ":116560299.3981}},{"date":1744934400,"tokens":{"USDZ":116571781.02366}},{"date":1745020800,"tokens":{"USDZ":116571716.15366}},{"date":1745107200,"tokens":{"USDZ":116572868.96945}},{"date":1745193600,"tokens":{"USDZ":116584000.95126}},{"date":1745280000,"tokens":{"USDZ":116584451.14126}},{"date":1745366400,"tokens":{"USDZ":116584762.99736}},{"date":1745452800,"tokens":{"USDZ":116584837.20536}},{"date":1745539200,"tokens":{"USDZ":116584785.95018}},{"date":1745625600,"tokens":{"USDZ":116584786.27687}},{"date":1745712000,"tokens":{"USDZ":116584786.27687}},{"date":1745798400,"tokens":{"USDZ":116584740.38326}},{"date":1745884800,"tokens":{"USDZ":116635869.59621}},{"date":1745971200,"tokens":{"USDZ":116635858.88355}},{"date":1746057600,"tokens":{"USDZ":116637916.67715}},{"date":1746144000,"tokens":{"USDZ":116638012.88715}},{"date":1746230400,"tokens":{"USDZ":116638012.88715}},{"date":1746316800,"tokens":{"USDZ":116638716.20382}},{"date":1746403200,"tokens":{"USDZ":116638757.73006}},{"date":1746489600,"tokens":{"USDZ":116676857.66725}},{"date":1746576000,"tokens":{"USDZ":116676857.66725}},{"date":1746662400,"tokens":{"USDZ":116694339.32382}},{"date":1746748800,"tokens":{"USDZ":115794358.56997}},{"date":1746835200,"tokens":{"USDZ":115794614.54989}},{"date":1746921600,"tokens":{"USDZ":115794746.82677}},{"date":1747008000,"tokens":{"USDZ":115794726.29879}},{"date":1747094400,"tokens":{"USDZ":114557706.66191}},{"date":1747180800,"tokens":{"USDZ":114584361.58922}},{"date":1747267200,"tokens":{"USDZ":114599334.46988}},{"date":1747353600,"tokens":{"USDZ":114599334.46988}},{"date":1747440000,"tokens":{"USDZ":114599334.46988}},{"date":1747526400,"tokens":{"USDZ":114599434.14685}},{"date":1747612800,"tokens":{"USDZ":114599442.29992}},{"date":1747699200,"tokens":{"USDZ":114599431.18792}},{"date":1747785600,"tokens":{"USDZ":114599571.9359}},{"date":1747872000,"tokens":{"USDZ":114794893.196}},{"date":1747958400,"tokens":{"USDZ":114796226.82823}},{"date":1748044800,"tokens":{"USDZ":114796215.72823}},{"date":1748131200,"tokens":{"USDZ":114796228.06883}},{"date":1748217600,"tokens":{"USDZ":114895921.51156}},{"date":1748304000,"tokens":{"USDZ":114895932.87156}},{"date":1748390400,"tokens":{"USDZ":114925932.87156}},{"date":1748476800,"tokens":{"USDZ":114925922.01656}},{"date":1748563200,"tokens":{"USDZ":114525922.01656}},{"date":1748649600,"tokens":{"USDZ":114526021.88659}},{"date":1748736000,"tokens":{"USDZ":114558273.13858}},{"date":1748822400,"tokens":{"USDZ":114558273.13858}},{"date":1748908800,"tokens":{"USDZ":114606523.31248}},{"date":1748995200,"tokens":{"USDZ":114606512.31348}},{"date":1749081600,"tokens":{"USDZ":114606512.31348}},{"date":1749168000,"tokens":{"USDZ":114606512.31348}},{"date":1749254400,"tokens":{"USDZ":114606512.31348}},{"date":1749340800,"tokens":{"USDZ":114606319.27916}},{"date":1749427200,"tokens":{"USDZ":114606349.79916}},{"date":1749513600,"tokens":{"USDZ":114606339.79916}},{"date":1749600000,"tokens":{"USDZ":114606339.79916}},{"date":1749686400,"tokens":{"USDZ":114306316.84654}},{"date":1749772800,"tokens":{"USDZ":114306305.45654}},{"date":1749859200,"tokens":{"USDZ":114306328.95333}},{"date":1749945600,"tokens":{"USDZ":114306340.06333}},{"date":1750032000,"tokens":{"USDZ":114306351.17213}},{"date":1750118400,"tokens":{"USDZ":114306351.53858}},{"date":1750204800,"tokens":{"USDZ":114306531.76969}},{"date":1750291200,"tokens":{"USDZ":114306531.76969}},{"date":1750377600,"tokens":{"USDZ":114306531.76969}},{"date":1750464000,"tokens":{"USDZ":114306531.76969}},{"date":1750550400,"tokens":{"USDZ":114306664.77645}},{"date":1750636800,"tokens":{"USDZ":114306687.21645}},{"date":1750723200,"tokens":{"USDZ":114306664.86745}},{"date":1750809600,"tokens":{"USDZ":114306664.86745}},{"date":1750896000,"tokens":{"USDZ":114380988.71911}},{"date":1750982400,"tokens":{"USDZ":114379790.71221}},{"date":1751068800,"tokens":{"USDZ":114457833.99886}},{"date":1751155200,"tokens":{"USDZ":114457813.47186}},{"date":1751241600,"tokens":{"USDZ":114457813.47186}},{"date":1751328000,"tokens":{"USDZ":114109013.08941}},{"date":1751414400,"tokens":{"USDZ":114109013.08941}},{"date":1751500800,"tokens":{"USDZ":114109012.78447}},{"date":1751587200,"tokens":{"USDZ":114109001.63447}},{"date":1751673600,"tokens":{"USDZ":113726306.73356}},{"date":1751760000,"tokens":{"USDZ":113726299.00799}},{"date":1751846400,"tokens":{"USDZ":113726409.00476}},{"date":1751932800,"tokens":{"USDZ":113726397.51194}},{"date":1752019200,"tokens":{"USDZ":113726408.72194}},{"date":1752105600,"tokens":{"USDZ":113726397.62194}},{"date":1752192000,"tokens":{"USDZ":113726397.62194}},{"date":1752278400,"tokens":{"USDZ":113726689.42212}},{"date":1752364800,"tokens":{"USDZ":113733003.69226}},{"date":1752451200,"tokens":{"USDZ":113736022.27714}},{"date":1752537600,"tokens":{"USDZ":113736011.05714}},{"date":1752624000,"tokens":{"USDZ":113742011.76914}},{"date":1752710400,"tokens":{"USDZ":113742011.76914}},{"date":1752796800,"tokens":{"USDZ":113742000.37014}},{"date":1752883200,"tokens":{"USDZ":114478395.95402}},{"date":1752969600,"tokens":{"USDZ":114497405.34684}},{"date":1753056000,"tokens":{"USDZ":114497384.82684}},{"date":1753142400,"tokens":{"USDZ":114498567.25222}},{"date":1753228800,"tokens":{"USDZ":114498567.25222}},{"date":1753315200,"tokens":{"USDZ":114498701.00222}},{"date":1753401600,"tokens":{"USDZ":114498701.00222}},{"date":1753488000,"tokens":{"USDZ":114498701.00222}},{"date":1753574400,"tokens":{"USDZ":114498780.00222}},{"date":1753660800,"tokens":{"USDZ":114498989.54412}},{"date":1753747200,"tokens":{"USDZ":114498989.54412}},{"date":1753833600,"tokens":{"USDZ":114499517.93248}},{"date":1753920000,"tokens":{"USDZ":114499517.93248}},{"date":1754006400,"tokens":{"USDZ":114559188.72579}},{"date":1754092800,"tokens":{"USDZ":114489969.3527}},{"date":1754179200,"tokens":{"USDZ":114489969.3527}},{"date":1754265600,"tokens":{"USDZ":114823938.16909}},{"date":1754352000,"tokens":{"USDZ":114524053.30561}},{"date":1754438400,"tokens":{"USDZ":114521524.89116}},{"date":1754524800,"tokens":{"USDZ":114521524.89116}},{"date":1754611200,"tokens":{"USDZ":114521524.89116}},{"date":1754697600,"tokens":{"USDZ":114521536.31116}},{"date":1754784000,"tokens":{"USDZ":114521547.83116}},{"date":1754870400,"tokens":{"USDZ":114521547.83116}},{"date":1754956800,"tokens":{"USDZ":114521574.80836}},{"date":1755043200,"tokens":{"USDZ":114521631.36514}},{"date":1755129600,"tokens":{"USDZ":114521631.36514}},{"date":1755216000,"tokens":{"USDZ":114521631.36514}},{"date":1755302400,"tokens":{"USDZ":114521643.02131}},{"date":1755388800,"tokens":{"USDZ":114521643.02131}},{"date":1755475200,"tokens":{"USDZ":114291643.02131}},{"date":1755561600,"tokens":{"USDZ":114291630.63234}},{"date":1755648000,"tokens":{"USDZ":114291630.63234}},{"date":1755734400,"tokens":{"USDZ":114291981.90419}},{"date":1755820800,"tokens":{"USDZ":114291981.90419}},{"date":1755907200,"tokens":{"USDZ":114291981.90419}},{"date":1755993600,"tokens":{"USDZ":114292853.61046}},{"date":1756080000,"tokens":{"USDZ":114292957.65486}},{"date":1756166400,"tokens":{"USDZ":114293762.15819}},{"date":1756252800,"tokens":{"USDZ":113717290.56758}},{"date":1756339200,"tokens":{"USDZ":113717290.56758}},{"date":1756425600,"tokens":{"USDZ":113141061.01071}},{"date":1756512000,"tokens":{"USDZ":113141061.01071}},{"date":1756598400,"tokens":{"USDZ":113141061.01071}},{"date":1756684800,"tokens":{"USDZ":113141060.80246}},{"date":1756771200,"tokens":{"USDZ":112561363.01888}},{"date":1756857600,"tokens":{"USDZ":112562766.73069}},{"date":1756944000,"tokens":{"USDZ":112562766.73069}},{"date":1757030400,"tokens":{"USDZ":112044501.23888}},{"date":1757116800,"tokens":{"USDZ":112044512.22888}},{"date":1757203200,"tokens":{"USDZ":112044512.22888}},{"date":1757289600,"tokens":{"USDZ":112044512.22888}},{"date":1757376000,"tokens":{"USDZ":112044501.37888}},{"date":1757462400,"tokens":{"USDZ":112044501.37888}},{"date":1757548800,"tokens":{"USDZ":112044501.37888}},{"date":1757635200,"tokens":{"USDZ":112044501.37888}},{"date":1757721600,"tokens":{"USDZ":112044501.37888}},{"date":1757808000,"tokens":{"USDZ":112044717.47282}},{"date":1757894400,"tokens":{"USDZ":111894717.47282}},{"date":1757980800,"tokens":{"USDZ":111894786.88713}},{"date":1758067200,"tokens":{"USDZ":111894946.59328}},{"date":1758153600,"tokens":{"USDZ":111894958.20328}},{"date":1758240000,"tokens":{"USDZ":111894958.20328}},{"date":1758326400,"tokens":{"USDZ":111894958.20328}},{"date":1758412800,"tokens":{"USDZ":111897106.6411}},{"date":1758499200,"tokens":{"USDZ":111897206.6411}},{"date":1758585600,"tokens":{"USDZ":111897409.16789}},{"date":1758672000,"tokens":{"USDZ":111887382.47697}},{"date":1758758400,"tokens":{"USDZ":111887379.27697}},{"date":1758844800,"tokens":{"USDZ":111877379.27697}},{"date":1758931200,"tokens":{"USDZ":109156660.43164}},{"date":1759017600,"tokens":{"USDZ":109156660.43164}},{"date":1759104000,"tokens":{"USDZ":107380449.53491}},{"date":1759190400,"tokens":{"USDZ":107380540.71586}},{"date":1759276800,"tokens":{"USDZ":107394113.42591}},{"date":1759363200,"tokens":{"USDZ":107417151.91159}},{"date":1759449600,"tokens":{"USDZ":107417868.27017}},{"date":1759536000,"tokens":{"USDZ":107421276.35532}},{"date":1759622400,"tokens":{"USDZ":107421291.01812}},{"date":1759708800,"tokens":{"USDZ":107222066.78036}},{"date":1759795200,"tokens":{"USDZ":107222066.78036}},{"date":1759881600,"tokens":{"USDZ":107266090.50041}},{"date":1759968000,"tokens":{"USDZ":107260938.7325}},{"date":1760054400,"tokens":{"USDZ":107271042.7325}},{"date":1760140800,"tokens":{"USDZ":107273108.08703}},{"date":1760227200,"tokens":{"USDZ":107273153.08703}},{"date":1760313600,"tokens":{"USDZ":107273153.08703}},{"date":1760400000,"tokens":{"USDZ":107273141.78555}},{"date":1760486400,"tokens":{"USDZ":107318623.14242}},{"date":1760572800,"tokens":{"USDZ":107218772.75246}},{"date":1760659200,"tokens":{"USDZ":107218772.75246}},{"date":1760745600,"tokens":{"USDZ":107218783.74246}},{"date":1760832000,"tokens":{"USDZ":107218887.01358}},{"date":1760918400,"tokens":{"USDZ":107218875.43358}},{"date":1761004800,"tokens":{"USDZ":107218864.58158}},{"date":1761091200,"tokens":{"USDZ":107218864.58158}},{"date":1761177600,"tokens":{"USDZ":107218864.58158}},{"date":1761264000,"tokens":{"USDZ":107220671.80498}},{"date":1761350400,"tokens":{"USDZ":107280671.80498}},{"date":1761436800,"tokens":{"USDZ":107280691.25896}},{"date":1761523200,"tokens":{"USDZ":107280803.84866}},{"date":1761609600,"tokens":{"USDZ":107280929.16684}},{"date":1761696000,"tokens":{"USDZ":107280947.43523}},{"date":1761782400,"tokens":{"USDZ":107337069.82772}},{"date":1761868800,"tokens":{"USDZ":107337399.30069}},{"date":1761955200,"tokens":{"USDZ":107117410.38919}},{"date":1762041600,"tokens":{"USDZ":107117410.38919}},{"date":1762128000,"tokens":{"USDZ":107117410.38919}},{"date":1762214400,"tokens":{"USDZ":107122673.98436}},{"date":1762300800,"tokens":{"USDZ":107122783.27424}},{"date":1762387200,"tokens":{"USDZ":107122772.18574}},{"date":1762473600,"tokens":{"USDZ":107122772.18574}},{"date":1762560000,"tokens":{"USDZ":107122783.68574}},{"date":1762646400,"tokens":{"USDZ":107122783.68574}},{"date":1762732800,"tokens":{"USDZ":107122783.68574}},{"date":1762819200,"tokens":{"USDZ":107140204.36974}},{"date":1762905600,"tokens":{"USDZ":107140204.36974}},{"date":1762992000,"tokens":{"USDZ":107240217.08168}},{"date":1763078400,"tokens":{"USDZ":107240217.08168}},{"date":1763164800,"tokens":{"USDZ":107260408.80649}},{"date":1763251200,"tokens":{"USDZ":107384705.1052}},{"date":1763337600,"tokens":{"USDZ":107384705.1052}},{"date":1763424000,"tokens":{"USDZ":107384705.1052}},{"date":1763510400,"tokens":{"USDZ":107384705.1052}},{"date":1763596800,"tokens":{"USDZ":107384705.1052}},{"date":1763683200,"tokens":{"USDZ":107388173.23635}},{"date":1763769600,"tokens":{"USDZ":105195648.70097}},{"date":1763856000,"tokens":{"USDZ":105195660.1216}},{"date":1763942400,"tokens":{"USDZ":102272294.07442}},{"date":1764028800,"tokens":{"USDZ":102272294.07442}},{"date":1764115200,"tokens":{"USDZ":102272394.07442}},{"date":1764201600,"tokens":{"USDZ":102272411.06737}},{"date":1764288000,"tokens":{"USDZ":102274847.4048}},{"date":1764374400,"tokens":{"USDZ":102274847.41968}},{"date":1764460800,"tokens":{"USDZ":102274847.41968}},{"date":1764547200,"tokens":{"USDZ":102274847.41968}},{"date":1764633600,"tokens":{"USDZ":102162047.41968}},{"date":1764720000,"tokens":{"USDZ":102161936.36317}},{"date":1764806400,"tokens":{"USDZ":102161936.36317}},{"date":1764892800,"tokens":{"USDZ":102161936.26317}},{"date":1764979200,"tokens":{"USDZ":102161936.26317}},{"date":1765065600,"tokens":{"USDZ":102161922.25697}},{"date":1765152000,"tokens":{"USDZ":102161922.25697}},{"date":1765238400,"tokens":{"USDZ":102161930.29105}},{"date":1765324800,"tokens":{"USDZ":102161930.29105}},{"date":1765411200,"tokens":{"USDZ":102161930.29105}},{"date":1765497600,"tokens":{"USDZ":102161930.29105}},{"date":1765584000,"tokens":{"USDZ":102161930.29105}},{"date":1765670400,"tokens":{"USDZ":102161930.29105}},{"date":1765756800,"tokens":{"USDZ":102163584.03289}},{"date":1765843200,"tokens":{"USDZ":102163584.03289}},{"date":1765929600,"tokens":{"USDZ":102167936.44164}},{"date":1766016000,"tokens":{"USDZ":102167925.70011}},{"date":1766102400,"tokens":{"USDZ":102167925.70011}},{"date":1766188800,"tokens":{"USDZ":102167925.70011}},{"date":1766275200,"tokens":{"USDZ":102174039.81797}},{"date":1766361600,"tokens":{"USDZ":102174091.11797}},{"date":1766448000,"tokens":{"USDZ":102424221.97743}},{"date":1766534400,"tokens":{"USDZ":102424221.97743}},{"date":1766620800,"tokens":{"USDZ":102482995.31955}},{"date":1766707200,"tokens":{"USDZ":102482793.4765}},{"date":1766793600,"tokens":{"USDZ":102482961.73702}},{"date":1766880000,"tokens":{"USDZ":102482972.38141}},{"date":1766966400,"tokens":{"USDZ":102482972.38141}},{"date":1767052800,"tokens":{"USDZ":102484641.13119}},{"date":1767139200,"tokens":{"USDZ":102484541.13119}},{"date":1767225600,"tokens":{"USDZ":102181899.05711}},{"date":1767312000,"tokens":{"USDZ":102181899.05711}},{"date":1767398400,"tokens":{"USDZ":102181899.05711}},{"date":1767484800,"tokens":{"USDZ":102181899.05711}},{"date":1767571200,"tokens":{"USDZ":102181899.05711}},{"date":1767657600,"tokens":{"USDZ":102184564.66395}},{"date":1767744000,"tokens":{"USDZ":102184684.56794}},{"date":1767830400,"tokens":{"USDZ":102184684.56794}},{"date":1767916800,"tokens":{"USDZ":102184954.98913}},{"date":1768003200,"tokens":{"USDZ":102184959.98746}},{"date":1768089600,"tokens":{"USDZ":102184959.98746}},{"date":1768176000,"tokens":{"USDZ":101297562.09997}},{"date":1768262400,"tokens":{"USDZ":101297562.09997}},{"date":1768348800,"tokens":{"USDZ":101297562.09997}},{"date":1768435200,"tokens":{"USDZ":101423205.63284}},{"date":1768521600,"tokens":{"USDZ":101423287.82026}},{"date":1768608000,"tokens":{"USDZ":101423287.82026}},{"date":1768694400,"tokens":{"USDZ":101423542.90799}},{"date":1768780800,"tokens":{"USDZ":101423542.90799}},{"date":1768867200,"tokens":{"USDZ":101423542.90799}},{"date":1768953600,"tokens":{"USDZ":101497672.792}},{"date":1769040000,"tokens":{"USDZ":101502915.39253}},{"date":1769126400,"tokens":{"USDZ":100888755.95076}},{"date":1769212800,"tokens":{"USDZ":100888755.95076}},{"date":1769299200,"tokens":{"USDZ":100888767.57356}},{"date":1769385600,"tokens":{"USDZ":100888778.29332}},{"date":1769472000,"tokens":{"USDZ":100890451.51954}},{"date":1769558400,"tokens":{"USDZ":100890462.20152}},{"date":1769644800,"tokens":{"USDZ":101016326.78419}},{"date":1769731200,"tokens":{"USDZ":101026149.29552}},{"date":1769817600,"tokens":{"USDZ":101026186.47712}},{"date":1769904000,"tokens":{"USDZ":101026909.8169}},{"date":1769990400,"tokens":{"USDZ":101026920.6509}},{"date":1770076800,"tokens":{"USDZ":101035158.63982}},{"date":1770163200,"tokens":{"USDZ":101035158.63982}},{"date":1770249600,"tokens":{"USDZ":101035172.95201}},{"date":1770336000,"tokens":{"USDZ":101035186.45615}},{"date":1770422400,"tokens":{"USDZ":101035201.26381}},{"date":1770508800,"tokens":{"USDZ":101036140.05967}},{"date":1770595200,"tokens":{"USDZ":101036140.05967}},{"date":1770681600,"tokens":{"USDZ":101036355.05967}},{"date":1770768000,"tokens":{"USDZ":101036355.05967}},{"date":1770854400,"tokens":{"USDZ":101162371.48282}},{"date":1770940800,"tokens":{"USDZ":101162371.48282}},{"date":1771027200,"tokens":{"USDZ":101162371.48282}},{"date":1771113600,"tokens":{"USDZ":101162371.48282}},{"date":1771200000,"tokens":{"USDZ":101162371.48282}},{"date":1771286400,"tokens":{"USDZ":101163738.48282}},{"date":1771372800,"tokens":{"USDZ":93464053.60415}},{"date":1771459200,"tokens":{"USDZ":93464053.60415}},{"date":1771545600,"tokens":{"USDZ":93499493.60415}},{"date":1771632000,"tokens":{"USDZ":93499493.60415}},{"date":1771718400,"tokens":{"USDZ":91598437.95915}},{"date":1771804800,"tokens":{"USDZ":91598186.9377}},{"date":1771891200,"tokens":{"USDZ":91598186.9377}},{"date":1771977600,"tokens":{"USDZ":91598172.94276}},{"date":1772064000,"tokens":{"USDZ":91598172.94276}},{"date":1772150400,"tokens":{"USDZ":91598172.94276}},{"date":1772236800,"tokens":{"USDZ":91598230.89138}},{"date":1772323200,"tokens":{"USDZ":91598230.89138}},{"date":1772409600,"tokens":{"USDZ":91598230.89138}},{"date":1772496000,"tokens":{"USDZ":91598230.89138}},{"date":1772582400,"tokens":{"USDZ":91598230.89138}},{"date":1772668800,"tokens":{"USDZ":87751079.96912}},{"date":1772755200,"tokens":{"USDZ":87751079.96912}},{"date":1772841600,"tokens":{"USDZ":87751092.41626}},{"date":1772928000,"tokens":{"USDZ":87751092.41626}},{"date":1773014400,"tokens":{"USDZ":87083739.58163}},{"date":1773100800,"tokens":{"USDZ":87083739.58163}},{"date":1773187200,"tokens":{"USDZ":87083739.58163}},{"date":1773273600,"tokens":{"USDZ":87083754.11798}},{"date":1773360000,"tokens":{"USDZ":64861411.24347}},{"date":1773446400,"tokens":{"USDZ":62697413.6553}},{"date":1773532800,"tokens":{"USDZ":9371347.69284}},{"date":1773619200,"tokens":{"USDZ":9371357.96006}},{"date":1773705600,"tokens":{"USDZ":9371650.05917}},{"date":1773792000,"tokens":{"USDZ":9371650.05917}},{"date":1773878400,"tokens":{"USDZ":9371650.05917}},{"date":1773964800,"tokens":{"USDZ":9371650.05917}},{"date":1774051200,"tokens":{"USDZ":9371650.05917}},{"date":1774137600,"tokens":{"USDZ":9371650.05917}},{"date":1774224000,"tokens":{"USDZ":9371650.05917}},{"date":1774310400,"tokens":{"USDZ":9371650.05917}},{"date":1774396800,"tokens":{"USDZ":9371650.05917}},{"date":1774483200,"tokens":{"USDZ":9371650.05917}},{"date":1774569600,"tokens":{"USDZ":9371662.27795}},{"date":1774656000,"tokens":{"USDZ":9373322.71984}},{"date":1774742400,"tokens":{"USDZ":9373322.71984}},{"date":1774828800,"tokens":{"USDZ":9373322.71984}},{"date":1774915200,"tokens":{"USDZ":9373322.71984}},{"date":1775001600,"tokens":{"USDZ":9375457.37283}},{"date":1775088000,"tokens":{"USDZ":9175257.16466}},{"date":1775174400,"tokens":{"USDZ":9175257.16466}},{"date":1775260800,"tokens":{"USDZ":9175257.16466}},{"date":1775347200,"tokens":{"USDZ":9175257.16466}},{"date":1775433600,"tokens":{"USDZ":9175257.16466}},{"date":1775520000,"tokens":{"USDZ":9175562.38651}},{"date":1775606400,"tokens":{"USDZ":9175562.38651}},{"date":1775692800,"tokens":{"USDZ":9175562.38651}},{"date":1775779200,"tokens":{"USDZ":9175562.38651}},{"date":1775865600,"tokens":{"USDZ":9175562.38651}},{"date":1775952000,"tokens":{"USDZ":9175562.38651}},{"date":1776038400,"tokens":{"USDZ":9175562.38651}},{"date":1776124800,"tokens":{"USDZ":9175562.38651}},{"date":1776211200,"tokens":{"USDZ":9175562.38651}},{"date":1776297600,"tokens":{"USDZ":9175562.38651}},{"date":1776384000,"tokens":{"USDZ":9175562.38651}},{"date":1776470400,"tokens":{"USDZ":9175665.71181}},{"date":1776556800,"tokens":{"USDZ":9175737.94205}},{"date":1776643200,"tokens":{"USDZ":6678235.44455}},{"date":1776729600,"tokens":{"USDZ":6678235.44455}},{"date":1776816000,"tokens":{"USDZ":6678575.44455}},{"date":1776902400,"tokens":{"USDZ":6678575.44455}},{"date":1776988800,"tokens":{"USDZ":6678575.44455}},{"date":1777075200,"tokens":{"USDZ":6678575.44455}},{"date":1777161600,"tokens":{"USDZ":6678575.44455}},{"date":1777248000,"tokens":{"USDZ":6678575.44455}},{"date":1777334400,"tokens":{"USDZ":6678572.23686}},{"date":1777420800,"tokens":{"USDZ":6678572.23686}},{"date":1777507200,"tokens":{"USDZ":6678572.23686}},{"date":1777593600,"tokens":{"USDZ":6678572.23686}},{"date":1777680000,"tokens":{"USDZ":6678572.23686}},{"date":1777766400,"tokens":{"USDZ":6678572.23686}},{"date":1777852800,"tokens":{"USDZ":6678572.23686}},{"date":1777939200,"tokens":{"USDZ":6678572.23686}},{"date":1778025600,"tokens":{"USDZ":6678572.23686}},{"date":1778112000,"tokens":{"USDZ":6678572.23686}},{"date":1778198400,"tokens":{"USDZ":6678572.23686}},{"date":1778284800,"tokens":{"USDZ":6678572.23686}},{"date":1778371200,"tokens":{"USDZ":6678572.23686}},{"date":1778457600,"tokens":{"USDZ":6678572.23686}},{"date":1778544000,"tokens":{"USDZ":6678572.23686}},{"date":1778630400,"tokens":{"USDZ":6678572.23686}},{"date":1778716800,"tokens":{"USDZ":6678572.23686}},{"date":1778803200,"tokens":{"USDZ":6678572.23686}},{"date":1778889600,"tokens":{"USDZ":6678572.23686}},{"date":1778976000,"tokens":{"USDZ":6678572.23686}},{"date":1779062400,"tokens":{"USDZ":6680752.16131}},{"date":1779148800,"tokens":{"USDZ":6680752.16131}},{"date":1779235200,"tokens":{"USDZ":6680752.16131}},{"date":1779321600,"tokens":{"USDZ":6680752.16131}},{"date":1779408000,"tokens":{"USDZ":6680688.12189}},{"date":1779494400,"tokens":{"USDZ":6680688.12189}},{"date":1779580800,"tokens":{"USDZ":6680688.06051}},{"date":1779667200,"tokens":{"USDZ":6680688.06051}},{"date":1779753600,"tokens":{"USDZ":6680688.06051}},{"date":1779840000,"tokens":{"USDZ":6680688.06051}},{"date":1779926400,"tokens":{"USDZ":6680601.28832}},{"date":1780012800,"tokens":{"USDZ":6680601.28832}},{"date":1780099200,"tokens":{"USDZ":6680601.28832}},{"date":1780185600,"tokens":{"USDZ":6680601.28832}},{"date":1780272000,"tokens":{"USDZ":6682169.36531}},{"date":1780358400,"tokens":{"USDZ":6682169.36531}},{"date":1780444800,"tokens":{"USDZ":6682169.36531}},{"date":1780531200,"tokens":{"USDZ":6682169.36531}},{"date":1780617600,"tokens":{"USDZ":6682169.36531}},{"date":1780704000,"tokens":{"USDZ":6682169.36531}},{"date":1780790400,"tokens":{"USDZ":6682169.36531}},{"date":1780876800,"tokens":{"USDZ":6682169.36531}},{"date":1780963200,"tokens":{"USDZ":6682169.36531}},{"date":1781049600,"tokens":{"USDZ":6682172.83685}},{"date":1781136000,"tokens":{"USDZ":6682172.83685}},{"date":1781222400,"tokens":{"USDZ":6687629.02871}},{"date":1781308800,"tokens":{"USDZ":6687629.02871}},{"date":1781395200,"tokens":{"USDZ":6687629.02871}},{"date":1781481600,"tokens":{"USDZ":6687629.02871}},{"date":1781568000,"tokens":{"USDZ":6687629.02871}},{"date":1781654400,"tokens":{"USDZ":6687629.02871}},{"date":1781740800,"tokens":{"USDZ":6687629.02871}},{"date":1781827200,"tokens":{"USDZ":6687629.02871}},{"date":1781913600,"tokens":{"USDZ":6687659.08379}},{"date":1782000000,"tokens":{"USDZ":6687659.08379}},{"date":1782086400,"tokens":{"USDZ":6687659.08379}},{"date":1782172800,"tokens":{"USDZ":6687659.08379}},{"date":1782259200,"tokens":{"USDZ":6687659.08379}},{"date":1782345600,"tokens":{"USDZ":6687659.08379}},{"date":1782432000,"tokens":{"USDZ":6687659.08379}},{"date":1782518400,"tokens":{"USDZ":6687659.08379}},{"date":1782604800,"tokens":{"USDZ":6687659.08379}},{"date":1782691200,"tokens":{"USDZ":6690199.08379}},{"date":1782777600,"tokens":{"USDZ":6690199.08379}},{"date":1782864000,"tokens":{"USDZ":6690199.08379}},{"date":1782950400,"tokens":{"USDZ":6690199.08379}},{"date":1783036800,"tokens":{"USDZ":6690228.58139}},{"date":1783123200,"tokens":{"USDZ":6690228.58139}},{"date":1783209600,"tokens":{"USDZ":6690428.58139}},{"date":1783296000,"tokens":{"USDZ":6690428.58139}},{"date":1783382400,"tokens":{"USDZ":6690428.58139}},{"date":1783468800,"tokens":{"USDZ":6690509.36398}},{"date":1783555200,"tokens":{"USDZ":6690509.36398}},{"date":1783641600,"tokens":{"USDZ":6690509.36398}},{"date":1783728000,"tokens":{"USDZ":6690509.36398}},{"date":1783814400,"tokens":{"USDZ":6690509.36398}},{"date":1783900800,"tokens":{"USDZ":6690509.36398}},{"date":1783987200,"tokens":{"USDZ":6690509.36398}},{"date":1784073600,"tokens":{"USDZ":6690509.36398}},{"date":1784160000,"tokens":{"USDZ":6690509.36398}},{"date":1784246400,"tokens":{"USDZ":6690509.36398}},{"date":1784332800,"tokens":{"USDZ":6690509.36398}},{"date":1784419200,"tokens":{"USDZ":6690509.36398}},{"date":1784505600,"tokens":{"USDZ":6690509.36398}},{"date":1784592000,"tokens":{"USDZ":6690509.36398}},{"date":1784678400,"tokens":{"USDZ":6690509.36398}},{"date":1784764800,"tokens":{"USDZ":6690509.36398}},{"date":1784851200,"tokens":{"USDZ":6690600.59857}},{"date":1784937600,"tokens":{"USDZ":6690600.59857}},{"date":1785024000,"tokens":{"USDZ":6695147.58274}},{"date":1785110400,"tokens":{"USDZ":6695147.58274}},{"date":1785196800,"tokens":{"USDZ":6695147.58274}},{"date":1785283200,"tokens":{"USDZ":6695156.68045}},{"date":1785369600,"tokens":{"USDZ":6695168.79492}},{"date":1785456000,"tokens":{"USDZ":6695168.79492}},{"date":1785542400,"tokens":{"USDZ":6695168.79492}},{"date":1785628800,"tokens":{"USDZ":6695168.79492}},{"date":1785715200,"tokens":{"USDZ":6695168.79492}},{"date":1785801600,"tokens":{"USDZ":6695168.79492}},{"date":1785888000,"tokens":{"USDZ":6695168.79492}},{"date":1785974400,"tokens":{"USDZ":6695168.79492}},{"date":1786060800,"tokens":{"USDZ":6695168.79492}},{"date":1786147200,"tokens":{"USDZ":6695168.79492}},{"date":1786233600,"tokens":{"USDZ":6695168.79492}},{"date":1786320000,"tokens":{"USDZ":6695168.79492}},{"date":1786406400,"tokens":{"USDZ":6695168.79492}},{"date":1786492800,"tokens":{"USDZ":6695168.79492}},{"date":1786579200,"tokens":{"USDZ":6695168.79492}},{"date":1786665600,"tokens":{"USDZ":6695168.79492}},{"date":1786752000,"tokens":{"USDZ":6695168.79492}},{"date":1786838400,"tokens":{"USDZ":6695168.79492}},{"date":1786924800,"tokens":{"USDZ":6695168.79492}},{"date":1787011200,"tokens":{"USDZ":6695168.79492}},{"date":1787097600,"tokens":{"USDZ":6695168.79492}},{"date":1787184000,"tokens":{"USDZ":6695168.79492}},{"date":1787270400,"tokens":{"USDZ":6695168.79492}},{"date":1787356800,"tokens":{"USDZ":6695168.79492}},{"date":1787443200,"tokens":{"USDZ":6695304.87246}},{"date":1787529600,"tokens":{"USDZ":6695326.66082}},{"date":1787616000,"tokens":{"USDZ":6695326.66082}},{"date":1787627531,"tokens":{"USDZ":6695326.66082}}]},"Ethereum":{"tvl":[{"date":1717804800,"totalLiquidityUSD":3736445},{"date":1717891200,"totalLiquidityUSD":3741390},{"date":1717977600,"totalLiquidityUSD":3745378},{"date":1718064000,"totalLiquidityUSD":3791282},{"date":1718150400,"totalLiquidityUSD":4102444},{"date":1718236800,"totalLiquidityUSD":4132595},{"date":1718323200,"totalLiquidityUSD":4845424},{"date":1718409600,"totalLiquidityUSD":4646054},{"date":1718496000,"totalLiquidityUSD":5205287},{"date":1718582400,"totalLiquidityUSD":4732176},{"date":1718668800,"totalLiquidityUSD":4544411},{"date":1718755200,"totalLiquidityUSD":3060058},{"date":1718841600,"totalLiquidityUSD":3045319},{"date":1718928000,"totalLiquidityUSD":3042277},{"date":1719014400,"totalLiquidityUSD":3079453},{"date":1719100800,"totalLiquidityUSD":3069984},{"date":1719187200,"totalLiquidityUSD":2277800},{"date":1719273600,"totalLiquidityUSD":2936819},{"date":1719360000,"totalLiquidityUSD":2937365},{"date":1719446400,"totalLiquidityUSD":3055997},{"date":1719532800,"totalLiquidityUSD":3011093},{"date":1719619200,"totalLiquidityUSD":3013121},{"date":1719705600,"totalLiquidityUSD":3263878},{"date":1719792000,"totalLiquidityUSD":3285282},{"date":1719878400,"totalLiquidityUSD":3259133},{"date":1719964800,"totalLiquidityUSD":3294570},{"date":1720051200,"totalLiquidityUSD":3282224},{"date":1720137600,"totalLiquidityUSD":3293184},{"date":1720224000,"totalLiquidityUSD":3683754},{"date":1720310400,"totalLiquidityUSD":3540420},{"date":1720396800,"totalLiquidityUSD":3705324},{"date":1720483200,"totalLiquidityUSD":4324881},{"date":1720569600,"totalLiquidityUSD":4531718},{"date":1720656000,"totalLiquidityUSD":4536863},{"date":1720742400,"totalLiquidityUSD":4652611},{"date":1720828800,"totalLiquidityUSD":4882504},{"date":1720915200,"totalLiquidityUSD":4980502},{"date":1721001600,"totalLiquidityUSD":4979823},{"date":1721088000,"totalLiquidityUSD":4992709},{"date":1721174400,"totalLiquidityUSD":5077822},{"date":1721260800,"totalLiquidityUSD":5331620},{"date":1721347200,"totalLiquidityUSD":6126955},{"date":1721433600,"totalLiquidityUSD":6100631},{"date":1721520000,"totalLiquidityUSD":5502700},{"date":1721606400,"totalLiquidityUSD":5567628},{"date":1721692800,"totalLiquidityUSD":5559138},{"date":1721779200,"totalLiquidityUSD":5549407},{"date":1721865600,"totalLiquidityUSD":5491363},{"date":1721952000,"totalLiquidityUSD":5608993},{"date":1722038400,"totalLiquidityUSD":6645007},{"date":1722124800,"totalLiquidityUSD":7114911},{"date":1722211200,"totalLiquidityUSD":7264362},{"date":1722297600,"totalLiquidityUSD":7814680},{"date":1722384000,"totalLiquidityUSD":8412435},{"date":1722470400,"totalLiquidityUSD":8657725},{"date":1722556800,"totalLiquidityUSD":8696266},{"date":1722643200,"totalLiquidityUSD":8673800},{"date":1722729600,"totalLiquidityUSD":8674021},{"date":1722816000,"totalLiquidityUSD":8633292},{"date":1722902400,"totalLiquidityUSD":9262057},{"date":1722988800,"totalLiquidityUSD":9023883},{"date":1723075200,"totalLiquidityUSD":9057922},{"date":1723161600,"totalLiquidityUSD":8802792},{"date":1723248000,"totalLiquidityUSD":8830594},{"date":1723334400,"totalLiquidityUSD":8618108},{"date":1723420800,"totalLiquidityUSD":8680814},{"date":1723507200,"totalLiquidityUSD":9419013},{"date":1723593600,"totalLiquidityUSD":9280943},{"date":1723680000,"totalLiquidityUSD":8855369},{"date":1723766400,"totalLiquidityUSD":8879388},{"date":1723852800,"totalLiquidityUSD":8852698},{"date":1723939200,"totalLiquidityUSD":8834106},{"date":1724025600,"totalLiquidityUSD":8845603},{"date":1724112000,"totalLiquidityUSD":8892383},{"date":1724198400,"totalLiquidityUSD":8925220},{"date":1724284800,"totalLiquidityUSD":9064259},{"date":1724371200,"totalLiquidityUSD":9353275},{"date":1724457600,"totalLiquidityUSD":9509430},{"date":1724544000,"totalLiquidityUSD":9417743},{"date":1724630400,"totalLiquidityUSD":9621197},{"date":1724716800,"totalLiquidityUSD":9601997},{"date":1724803200,"totalLiquidityUSD":9577730},{"date":1724889600,"totalLiquidityUSD":9505191},{"date":1724976000,"totalLiquidityUSD":9481886},{"date":1725062400,"totalLiquidityUSD":9472890},{"date":1725148800,"totalLiquidityUSD":9421402},{"date":1725235200,"totalLiquidityUSD":9359508},{"date":1725321600,"totalLiquidityUSD":9487545},{"date":1725408000,"totalLiquidityUSD":9536473},{"date":1725494400,"totalLiquidityUSD":9581749},{"date":1725580800,"totalLiquidityUSD":9506277},{"date":1725667200,"totalLiquidityUSD":9484225},{"date":1725753600,"totalLiquidityUSD":9493568},{"date":1725840000,"totalLiquidityUSD":9435153},{"date":1725926400,"totalLiquidityUSD":9477585},{"date":1726012800,"totalLiquidityUSD":9484320},{"date":1726099200,"totalLiquidityUSD":9510632},{"date":1726185600,"totalLiquidityUSD":9681843},{"date":1726272000,"totalLiquidityUSD":11756639},{"date":1726358400,"totalLiquidityUSD":11524985},{"date":1726444800,"totalLiquidityUSD":11548236},{"date":1726531200,"totalLiquidityUSD":11511405},{"date":1726617600,"totalLiquidityUSD":11421710},{"date":1726704000,"totalLiquidityUSD":11462127},{"date":1726790400,"totalLiquidityUSD":11903783},{"date":1726876800,"totalLiquidityUSD":12056322},{"date":1726963200,"totalLiquidityUSD":12085267},{"date":1727049600,"totalLiquidityUSD":17008677},{"date":1727136000,"totalLiquidityUSD":17010505},{"date":1727222400,"totalLiquidityUSD":16921900},{"date":1727308800,"totalLiquidityUSD":16852340},{"date":1727395200,"totalLiquidityUSD":21372802},{"date":1727481600,"totalLiquidityUSD":20334225},{"date":1727568000,"totalLiquidityUSD":19220452},{"date":1727654400,"totalLiquidityUSD":19189185},{"date":1727740800,"totalLiquidityUSD":16980784},{"date":1727827200,"totalLiquidityUSD":16976784},{"date":1727913600,"totalLiquidityUSD":16949032},{"date":1728000000,"totalLiquidityUSD":14513960},{"date":1728086400,"totalLiquidityUSD":14612665},{"date":1728172800,"totalLiquidityUSD":14829530},{"date":1728259200,"totalLiquidityUSD":14925782},{"date":1728345600,"totalLiquidityUSD":14847242},{"date":1728432000,"totalLiquidityUSD":9368318},{"date":1728518400,"totalLiquidityUSD":9331588},{"date":1728604800,"totalLiquidityUSD":9368644},{"date":1728691200,"totalLiquidityUSD":9435899},{"date":1728777600,"totalLiquidityUSD":9089779},{"date":1728864000,"totalLiquidityUSD":9126864},{"date":1728950400,"totalLiquidityUSD":8937656},{"date":1729036800,"totalLiquidityUSD":8698240},{"date":1729123200,"totalLiquidityUSD":8667849},{"date":1729209600,"totalLiquidityUSD":8711842},{"date":1729296000,"totalLiquidityUSD":16802770},{"date":1729382400,"totalLiquidityUSD":16789539},{"date":1729468800,"totalLiquidityUSD":16816804},{"date":1729555200,"totalLiquidityUSD":16898354},{"date":1729641600,"totalLiquidityUSD":16899436},{"date":1729728000,"totalLiquidityUSD":17059525},{"date":1729814400,"totalLiquidityUSD":16919632},{"date":1729900800,"totalLiquidityUSD":16905887},{"date":1729987200,"totalLiquidityUSD":16817497},{"date":1730073600,"totalLiquidityUSD":22907586},{"date":1730160000,"totalLiquidityUSD":22833607},{"date":1730246400,"totalLiquidityUSD":23800704},{"date":1730332800,"totalLiquidityUSD":23727957},{"date":1730419200,"totalLiquidityUSD":23687161},{"date":1730505600,"totalLiquidityUSD":23737045},{"date":1730592000,"totalLiquidityUSD":23721575},{"date":1730678400,"totalLiquidityUSD":23748402},{"date":1730764800,"totalLiquidityUSD":23728935},{"date":1730851200,"totalLiquidityUSD":23698229},{"date":1730937600,"totalLiquidityUSD":23715127},{"date":1731024000,"totalLiquidityUSD":23772250},{"date":1731110400,"totalLiquidityUSD":15797447},{"date":1731196800,"totalLiquidityUSD":15776816},{"date":1731283200,"totalLiquidityUSD":15747056},{"date":1731369600,"totalLiquidityUSD":15768515},{"date":1731456000,"totalLiquidityUSD":15749322},{"date":1731542400,"totalLiquidityUSD":15724785},{"date":1731628800,"totalLiquidityUSD":15719599},{"date":1731715200,"totalLiquidityUSD":15756136},{"date":1731801600,"totalLiquidityUSD":15736085},{"date":1731888000,"totalLiquidityUSD":15725519},{"date":1731974400,"totalLiquidityUSD":15578164},{"date":1732060800,"totalLiquidityUSD":15615218},{"date":1732147200,"totalLiquidityUSD":16114987},{"date":1732233600,"totalLiquidityUSD":16218592},{"date":1732320000,"totalLiquidityUSD":24433053},{"date":1732406400,"totalLiquidityUSD":24414861},{"date":1732492800,"totalLiquidityUSD":24087960},{"date":1732579200,"totalLiquidityUSD":23938334},{"date":1732665600,"totalLiquidityUSD":9983459},{"date":1732752000,"totalLiquidityUSD":9984884},{"date":1732838400,"totalLiquidityUSD":9999982},{"date":1732924800,"totalLiquidityUSD":9717716},{"date":1733011200,"totalLiquidityUSD":9612575},{"date":1733097600,"totalLiquidityUSD":9584551},{"date":1733184000,"totalLiquidityUSD":9582548},{"date":1733270400,"totalLiquidityUSD":9581099},{"date":1733356800,"totalLiquidityUSD":9663737},{"date":1733443200,"totalLiquidityUSD":9616704},{"date":1733529600,"totalLiquidityUSD":9184567},{"date":1733616000,"totalLiquidityUSD":9029831},{"date":1733702400,"totalLiquidityUSD":9035601},{"date":1733788800,"totalLiquidityUSD":8974808},{"date":1733875200,"totalLiquidityUSD":9034149},{"date":1733961600,"totalLiquidityUSD":8921957},{"date":1734048000,"totalLiquidityUSD":8736042},{"date":1734134400,"totalLiquidityUSD":8758052},{"date":1734220800,"totalLiquidityUSD":8753792},{"date":1734307200,"totalLiquidityUSD":8548211},{"date":1734393600,"totalLiquidityUSD":8634210},{"date":1734480000,"totalLiquidityUSD":8630293},{"date":1734566400,"totalLiquidityUSD":8732506},{"date":1734652800,"totalLiquidityUSD":9816135},{"date":1734739200,"totalLiquidityUSD":9831990},{"date":1734825600,"totalLiquidityUSD":9846403},{"date":1734912000,"totalLiquidityUSD":9815518},{"date":1734998400,"totalLiquidityUSD":9961758},{"date":1735084800,"totalLiquidityUSD":16649714},{"date":1735171200,"totalLiquidityUSD":16600881},{"date":1735257600,"totalLiquidityUSD":16609609},{"date":1735344000,"totalLiquidityUSD":16584634},{"date":1735430400,"totalLiquidityUSD":16606188},{"date":1735516800,"totalLiquidityUSD":16883051},{"date":1735603200,"totalLiquidityUSD":16865332},{"date":1735689600,"totalLiquidityUSD":16834707},{"date":1735776000,"totalLiquidityUSD":16836024},{"date":1735862400,"totalLiquidityUSD":16837241},{"date":1735948800,"totalLiquidityUSD":16842199},{"date":1736035200,"totalLiquidityUSD":16863874},{"date":1736121600,"totalLiquidityUSD":16868466},{"date":1736208000,"totalLiquidityUSD":16170274},{"date":1736294400,"totalLiquidityUSD":16244064},{"date":1736380800,"totalLiquidityUSD":16277345},{"date":1736467200,"totalLiquidityUSD":16264248},{"date":1736553600,"totalLiquidityUSD":16250078},{"date":1736640000,"totalLiquidityUSD":16352251},{"date":1736726400,"totalLiquidityUSD":16340865},{"date":1736812800,"totalLiquidityUSD":15945197},{"date":1736899200,"totalLiquidityUSD":16720500},{"date":1736985600,"totalLiquidityUSD":16842683},{"date":1737072000,"totalLiquidityUSD":16834533},{"date":1737158400,"totalLiquidityUSD":16977288},{"date":1737244800,"totalLiquidityUSD":16927528},{"date":1737331200,"totalLiquidityUSD":16673824},{"date":1737417600,"totalLiquidityUSD":16834096},{"date":1737504000,"totalLiquidityUSD":18147179},{"date":1737590400,"totalLiquidityUSD":18595269},{"date":1737676800,"totalLiquidityUSD":21005697},{"date":1737763200,"totalLiquidityUSD":20931641},{"date":1737849600,"totalLiquidityUSD":17915502},{"date":1737936000,"totalLiquidityUSD":16034063},{"date":1738022400,"totalLiquidityUSD":16022204},{"date":1738108800,"totalLiquidityUSD":15985896},{"date":1738195200,"totalLiquidityUSD":16294203},{"date":1738281600,"totalLiquidityUSD":16297866},{"date":1738368000,"totalLiquidityUSD":16411301},{"date":1738454400,"totalLiquidityUSD":16277104},{"date":1738540800,"totalLiquidityUSD":16302688},{"date":1738627200,"totalLiquidityUSD":19670937},{"date":1738713600,"totalLiquidityUSD":19698238},{"date":1738800000,"totalLiquidityUSD":19712442},{"date":1738886400,"totalLiquidityUSD":19634014},{"date":1738972800,"totalLiquidityUSD":19639958},{"date":1739059200,"totalLiquidityUSD":19607057},{"date":1739145600,"totalLiquidityUSD":19622403},{"date":1739232000,"totalLiquidityUSD":19636871},{"date":1739318400,"totalLiquidityUSD":19618129},{"date":1739404800,"totalLiquidityUSD":19626293},{"date":1739491200,"totalLiquidityUSD":19617484},{"date":1739577600,"totalLiquidityUSD":19566324},{"date":1739664000,"totalLiquidityUSD":19531553},{"date":1739750400,"totalLiquidityUSD":19543826},{"date":1739836800,"totalLiquidityUSD":19524789},{"date":1739923200,"totalLiquidityUSD":19539282},{"date":1740009600,"totalLiquidityUSD":19565762},{"date":1740096000,"totalLiquidityUSD":18790785},{"date":1740182400,"totalLiquidityUSD":19597073},{"date":1740268800,"totalLiquidityUSD":19629458},{"date":1740355200,"totalLiquidityUSD":19594290},{"date":1740441600,"totalLiquidityUSD":19378471},{"date":1740528000,"totalLiquidityUSD":19216502},{"date":1740614400,"totalLiquidityUSD":19190624},{"date":1740700800,"totalLiquidityUSD":19131436},{"date":1740787200,"totalLiquidityUSD":19062841},{"date":1740873600,"totalLiquidityUSD":19349546},{"date":1740960000,"totalLiquidityUSD":19309415},{"date":1741046400,"totalLiquidityUSD":19249805},{"date":1741132800,"totalLiquidityUSD":19237193},{"date":1741219200,"totalLiquidityUSD":19193870},{"date":1741305600,"totalLiquidityUSD":18807228},{"date":1741392000,"totalLiquidityUSD":18537644},{"date":1741478400,"totalLiquidityUSD":18624346},{"date":1741564800,"totalLiquidityUSD":15568616},{"date":1741651200,"totalLiquidityUSD":15415800},{"date":1741737600,"totalLiquidityUSD":15548962},{"date":1741824000,"totalLiquidityUSD":11355288},{"date":1741910400,"totalLiquidityUSD":11336607},{"date":1741996800,"totalLiquidityUSD":11287039},{"date":1742083200,"totalLiquidityUSD":11232050},{"date":1742169600,"totalLiquidityUSD":11132894},{"date":1742256000,"totalLiquidityUSD":11118408},{"date":1742342400,"totalLiquidityUSD":11743322},{"date":1742428800,"totalLiquidityUSD":12230831},{"date":1742515200,"totalLiquidityUSD":12265887},{"date":1742601600,"totalLiquidityUSD":12254875},{"date":1742688000,"totalLiquidityUSD":12161620},{"date":1742774400,"totalLiquidityUSD":12161570},{"date":1742860800,"totalLiquidityUSD":12142795},{"date":1742947200,"totalLiquidityUSD":11969048},{"date":1743033600,"totalLiquidityUSD":12059025},{"date":1743120000,"totalLiquidityUSD":12130873},{"date":1743206400,"totalLiquidityUSD":12237707},{"date":1743292800,"totalLiquidityUSD":12030052},{"date":1743379200,"totalLiquidityUSD":12120990},{"date":1743465600,"totalLiquidityUSD":11907362},{"date":1743552000,"totalLiquidityUSD":12065410},{"date":1743638400,"totalLiquidityUSD":11423415},{"date":1743724800,"totalLiquidityUSD":10589262},{"date":1743811200,"totalLiquidityUSD":10683070},{"date":1743897600,"totalLiquidityUSD":10944825},{"date":1743984000,"totalLiquidityUSD":10990779},{"date":1744070400,"totalLiquidityUSD":9728539},{"date":1744156800,"totalLiquidityUSD":9857549},{"date":1744243200,"totalLiquidityUSD":10301056},{"date":1744329600,"totalLiquidityUSD":10298219},{"date":1744416000,"totalLiquidityUSD":10350195},{"date":1744502400,"totalLiquidityUSD":10324773},{"date":1744588800,"totalLiquidityUSD":10416932},{"date":1744675200,"totalLiquidityUSD":10390558},{"date":1744761600,"totalLiquidityUSD":10421591},{"date":1744848000,"totalLiquidityUSD":10481981},{"date":1744934400,"totalLiquidityUSD":10172970},{"date":1745020800,"totalLiquidityUSD":10322955},{"date":1745107200,"totalLiquidityUSD":10376378},{"date":1745193600,"totalLiquidityUSD":10129883},{"date":1745280000,"totalLiquidityUSD":10264521},{"date":1745366400,"totalLiquidityUSD":10096887},{"date":1745452800,"totalLiquidityUSD":10380873},{"date":1745539200,"totalLiquidityUSD":10348700},{"date":1745625600,"totalLiquidityUSD":10195295},{"date":1745712000,"totalLiquidityUSD":10250628},{"date":1745798400,"totalLiquidityUSD":10136962},{"date":1745884800,"totalLiquidityUSD":10151774},{"date":1745971200,"totalLiquidityUSD":10105125},{"date":1746057600,"totalLiquidityUSD":10157524},{"date":1746144000,"totalLiquidityUSD":10162190},{"date":1746230400,"totalLiquidityUSD":10165118},{"date":1746316800,"totalLiquidityUSD":10165662},{"date":1746403200,"totalLiquidityUSD":10161449},{"date":1746489600,"totalLiquidityUSD":10101949},{"date":1746576000,"totalLiquidityUSD":10114511},{"date":1746662400,"totalLiquidityUSD":10125538},{"date":1746748800,"totalLiquidityUSD":8731356},{"date":1746835200,"totalLiquidityUSD":8902779},{"date":1746921600,"totalLiquidityUSD":8894298},{"date":1747008000,"totalLiquidityUSD":8903451},{"date":1747094400,"totalLiquidityUSD":10157757},{"date":1747180800,"totalLiquidityUSD":10168708},{"date":1747267200,"totalLiquidityUSD":10138552},{"date":1747353600,"totalLiquidityUSD":10137978},{"date":1747440000,"totalLiquidityUSD":10177155},{"date":1747526400,"totalLiquidityUSD":10198176},{"date":1747612800,"totalLiquidityUSD":10186558},{"date":1747699200,"totalLiquidityUSD":8859984},{"date":1747785600,"totalLiquidityUSD":8882476},{"date":1747872000,"totalLiquidityUSD":8632719},{"date":1747958400,"totalLiquidityUSD":8605377},{"date":1748044800,"totalLiquidityUSD":8667123},{"date":1748131200,"totalLiquidityUSD":8672064},{"date":1748217600,"totalLiquidityUSD":8574444},{"date":1748304000,"totalLiquidityUSD":8571588},{"date":1748390400,"totalLiquidityUSD":8556354},{"date":1748476800,"totalLiquidityUSD":8554018},{"date":1748563200,"totalLiquidityUSD":8950529},{"date":1748649600,"totalLiquidityUSD":8977885},{"date":1748736000,"totalLiquidityUSD":8926277},{"date":1748822400,"totalLiquidityUSD":8948114},{"date":1748908800,"totalLiquidityUSD":8896529},{"date":1748995200,"totalLiquidityUSD":8882204},{"date":1749081600,"totalLiquidityUSD":8891540},{"date":1749168000,"totalLiquidityUSD":8894222},{"date":1749254400,"totalLiquidityUSD":8899283},{"date":1749340800,"totalLiquidityUSD":8747630},{"date":1749427200,"totalLiquidityUSD":8746173},{"date":1749513600,"totalLiquidityUSD":8891461},{"date":1749600000,"totalLiquidityUSD":8877154},{"date":1749686400,"totalLiquidityUSD":8950315},{"date":1749772800,"totalLiquidityUSD":8933394},{"date":1749859200,"totalLiquidityUSD":8931011},{"date":1749945600,"totalLiquidityUSD":8934304},{"date":1750032000,"totalLiquidityUSD":8941933},{"date":1750118400,"totalLiquidityUSD":8946365},{"date":1750204800,"totalLiquidityUSD":8943101},{"date":1750291200,"totalLiquidityUSD":8943056},{"date":1750377600,"totalLiquidityUSD":8941157},{"date":1750464000,"totalLiquidityUSD":8935977},{"date":1750550400,"totalLiquidityUSD":8939930},{"date":1750636800,"totalLiquidityUSD":8942915},{"date":1750723200,"totalLiquidityUSD":8944678},{"date":1750809600,"totalLiquidityUSD":8925956},{"date":1750896000,"totalLiquidityUSD":8840933},{"date":1750982400,"totalLiquidityUSD":8836308},{"date":1751068800,"totalLiquidityUSD":8664881},{"date":1751155200,"totalLiquidityUSD":8758049},{"date":1751241600,"totalLiquidityUSD":8772320},{"date":1751328000,"totalLiquidityUSD":9038040},{"date":1751414400,"totalLiquidityUSD":9037222},{"date":1751500800,"totalLiquidityUSD":9092691},{"date":1751587200,"totalLiquidityUSD":8676854},{"date":1751673600,"totalLiquidityUSD":9054043},{"date":1751760000,"totalLiquidityUSD":9027419},{"date":1751846400,"totalLiquidityUSD":9030604},{"date":1751932800,"totalLiquidityUSD":9039987},{"date":1752019200,"totalLiquidityUSD":9060954},{"date":1752105600,"totalLiquidityUSD":9059550},{"date":1752192000,"totalLiquidityUSD":9074024},{"date":1752278400,"totalLiquidityUSD":9072591},{"date":1752364800,"totalLiquidityUSD":9043094},{"date":1752451200,"totalLiquidityUSD":9041105},{"date":1752537600,"totalLiquidityUSD":9075510},{"date":1752624000,"totalLiquidityUSD":9052499},{"date":1752710400,"totalLiquidityUSD":9052059},{"date":1752796800,"totalLiquidityUSD":9039954},{"date":1752883200,"totalLiquidityUSD":8313348},{"date":1752969600,"totalLiquidityUSD":8308741},{"date":1753056000,"totalLiquidityUSD":8311551},{"date":1753142400,"totalLiquidityUSD":8288794},{"date":1753228800,"totalLiquidityUSD":8297630},{"date":1753315200,"totalLiquidityUSD":8296734},{"date":1753401600,"totalLiquidityUSD":8278322},{"date":1753488000,"totalLiquidityUSD":7946725},{"date":1753574400,"totalLiquidityUSD":7826434},{"date":1753660800,"totalLiquidityUSD":7938971},{"date":1753747200,"totalLiquidityUSD":7943567},{"date":1753833600,"totalLiquidityUSD":7939311},{"date":1753920000,"totalLiquidityUSD":7944076},{"date":1754006400,"totalLiquidityUSD":7881571},{"date":1754092800,"totalLiquidityUSD":7950172},{"date":1754179200,"totalLiquidityUSD":7952380},{"date":1754265600,"totalLiquidityUSD":7623300},{"date":1754352000,"totalLiquidityUSD":7910765},{"date":1754438400,"totalLiquidityUSD":7921533},{"date":1754524800,"totalLiquidityUSD":7912904},{"date":1754611200,"totalLiquidityUSD":7920112},{"date":1754697600,"totalLiquidityUSD":7903208},{"date":1754784000,"totalLiquidityUSD":7943093},{"date":1754870400,"totalLiquidityUSD":7932947},{"date":1754956800,"totalLiquidityUSD":7919999},{"date":1755043200,"totalLiquidityUSD":7902665},{"date":1755129600,"totalLiquidityUSD":7904463},{"date":1755216000,"totalLiquidityUSD":7918864},{"date":1755302400,"totalLiquidityUSD":7911021},{"date":1755388800,"totalLiquidityUSD":7904626},{"date":1755475200,"totalLiquidityUSD":8134952},{"date":1755561600,"totalLiquidityUSD":7599665},{"date":1755648000,"totalLiquidityUSD":7589970},{"date":1755734400,"totalLiquidityUSD":7587823},{"date":1755820800,"totalLiquidityUSD":7606357},{"date":1755907200,"totalLiquidityUSD":7594189},{"date":1755993600,"totalLiquidityUSD":7612136},{"date":1756080000,"totalLiquidityUSD":7606708},{"date":1756166400,"totalLiquidityUSD":7623111},{"date":1756252800,"totalLiquidityUSD":8162555},{"date":1756339200,"totalLiquidityUSD":8162215},{"date":1756425600,"totalLiquidityUSD":8651643},{"date":1756512000,"totalLiquidityUSD":8651258},{"date":1756598400,"totalLiquidityUSD":8658811},{"date":1756684800,"totalLiquidityUSD":8639017},{"date":1756771200,"totalLiquidityUSD":8812697},{"date":1756857600,"totalLiquidityUSD":8801549},{"date":1756944000,"totalLiquidityUSD":8801843},{"date":1757030400,"totalLiquidityUSD":8288963},{"date":1757116800,"totalLiquidityUSD":8294329},{"date":1757203200,"totalLiquidityUSD":8299762},{"date":1757289600,"totalLiquidityUSD":8288451},{"date":1757376000,"totalLiquidityUSD":8297679},{"date":1757462400,"totalLiquidityUSD":8300224},{"date":1757548800,"totalLiquidityUSD":8302122},{"date":1757635200,"totalLiquidityUSD":8302911},{"date":1757721600,"totalLiquidityUSD":8307832},{"date":1757808000,"totalLiquidityUSD":8303028},{"date":1757894400,"totalLiquidityUSD":8288686},{"date":1757980800,"totalLiquidityUSD":8290037},{"date":1758067200,"totalLiquidityUSD":8291432},{"date":1758153600,"totalLiquidityUSD":8294052},{"date":1758240000,"totalLiquidityUSD":8289856},{"date":1758326400,"totalLiquidityUSD":8294516},{"date":1758412800,"totalLiquidityUSD":8298371},{"date":1758499200,"totalLiquidityUSD":8300614},{"date":1758585600,"totalLiquidityUSD":8314499},{"date":1758672000,"totalLiquidityUSD":8313247},{"date":1758758400,"totalLiquidityUSD":8310990},{"date":1758844800,"totalLiquidityUSD":8336252},{"date":1758931200,"totalLiquidityUSD":8331330},{"date":1759017600,"totalLiquidityUSD":8337114},{"date":1759104000,"totalLiquidityUSD":8356707},{"date":1759190400,"totalLiquidityUSD":8327129},{"date":1759276800,"totalLiquidityUSD":8331098},{"date":1759363200,"totalLiquidityUSD":8291012},{"date":1759449600,"totalLiquidityUSD":8293062},{"date":1759536000,"totalLiquidityUSD":8239683},{"date":1759622400,"totalLiquidityUSD":8287527},{"date":1759708800,"totalLiquidityUSD":8373749},{"date":1759795200,"totalLiquidityUSD":8498051},{"date":1759881600,"totalLiquidityUSD":8454615},{"date":1759968000,"totalLiquidityUSD":8445554},{"date":1760054400,"totalLiquidityUSD":8443544},{"date":1760140800,"totalLiquidityUSD":8452233},{"date":1760227200,"totalLiquidityUSD":8430554},{"date":1760313600,"totalLiquidityUSD":8108386},{"date":1760400000,"totalLiquidityUSD":8087753},{"date":1760486400,"totalLiquidityUSD":8042314},{"date":1760572800,"totalLiquidityUSD":8142439},{"date":1760659200,"totalLiquidityUSD":8146208},{"date":1760745600,"totalLiquidityUSD":8140645},{"date":1760832000,"totalLiquidityUSD":8142358},{"date":1760918400,"totalLiquidityUSD":8143561},{"date":1761004800,"totalLiquidityUSD":8144160},{"date":1761091200,"totalLiquidityUSD":8154356},{"date":1761177600,"totalLiquidityUSD":8148563},{"date":1761264000,"totalLiquidityUSD":8161812},{"date":1761350400,"totalLiquidityUSD":8078080},{"date":1761436800,"totalLiquidityUSD":8092826},{"date":1761523200,"totalLiquidityUSD":8085891},{"date":1761609600,"totalLiquidityUSD":8094009},{"date":1761696000,"totalLiquidityUSD":8101486},{"date":1761782400,"totalLiquidityUSD":8054574},{"date":1761868800,"totalLiquidityUSD":8043132},{"date":1761955200,"totalLiquidityUSD":8243446},{"date":1762041600,"totalLiquidityUSD":7830815},{"date":1762128000,"totalLiquidityUSD":7809837},{"date":1762214400,"totalLiquidityUSD":7803429},{"date":1762300800,"totalLiquidityUSD":7766619},{"date":1762387200,"totalLiquidityUSD":7832059},{"date":1762473600,"totalLiquidityUSD":7803906},{"date":1762560000,"totalLiquidityUSD":7842513},{"date":1762646400,"totalLiquidityUSD":7830163},{"date":1762732800,"totalLiquidityUSD":7846416},{"date":1762819200,"totalLiquidityUSD":7842323},{"date":1762905600,"totalLiquidityUSD":7785892},{"date":1762992000,"totalLiquidityUSD":7732163},{"date":1763078400,"totalLiquidityUSD":7720301},{"date":1763164800,"totalLiquidityUSD":7671829},{"date":1763251200,"totalLiquidityUSD":7556117},{"date":1763337600,"totalLiquidityUSD":7505836},{"date":1763424000,"totalLiquidityUSD":7551716},{"date":1763510400,"totalLiquidityUSD":7555449},{"date":1763596800,"totalLiquidityUSD":7494029},{"date":1763683200,"totalLiquidityUSD":7492349},{"date":1763769600,"totalLiquidityUSD":7458695},{"date":1763856000,"totalLiquidityUSD":7441357},{"date":1763942400,"totalLiquidityUSD":7450332},{"date":1764028800,"totalLiquidityUSD":7449212},{"date":1764115200,"totalLiquidityUSD":7436358},{"date":1764201600,"totalLiquidityUSD":7566645},{"date":1764288000,"totalLiquidityUSD":7455203},{"date":1764374400,"totalLiquidityUSD":7449726},{"date":1764460800,"totalLiquidityUSD":7447418},{"date":1764547200,"totalLiquidityUSD":7446441},{"date":1764633600,"totalLiquidityUSD":7092954},{"date":1764720000,"totalLiquidityUSD":7038863},{"date":1764806400,"totalLiquidityUSD":7029562},{"date":1764892800,"totalLiquidityUSD":7003653},{"date":1764979200,"totalLiquidityUSD":7480064},{"date":1765065600,"totalLiquidityUSD":7507131},{"date":1765152000,"totalLiquidityUSD":7521004},{"date":1765238400,"totalLiquidityUSD":7563895},{"date":1765324800,"totalLiquidityUSD":7648057},{"date":1765411200,"totalLiquidityUSD":7666103},{"date":1765497600,"totalLiquidityUSD":7681718},{"date":1765584000,"totalLiquidityUSD":7618131},{"date":1765670400,"totalLiquidityUSD":7676820},{"date":1765756800,"totalLiquidityUSD":7651671},{"date":1765843200,"totalLiquidityUSD":7669581},{"date":1765929600,"totalLiquidityUSD":7674424},{"date":1766016000,"totalLiquidityUSD":7666791},{"date":1766102400,"totalLiquidityUSD":7663980},{"date":1766188800,"totalLiquidityUSD":7662895},{"date":1766275200,"totalLiquidityUSD":7661054},{"date":1766361600,"totalLiquidityUSD":7691626},{"date":1766448000,"totalLiquidityUSD":7447648},{"date":1766534400,"totalLiquidityUSD":7435055},{"date":1766620800,"totalLiquidityUSD":7386979},{"date":1766707200,"totalLiquidityUSD":6627624},{"date":1766793600,"totalLiquidityUSD":7284124},{"date":1766880000,"totalLiquidityUSD":7364483},{"date":1766966400,"totalLiquidityUSD":7376082},{"date":1767052800,"totalLiquidityUSD":7402180},{"date":1767139200,"totalLiquidityUSD":7370034},{"date":1767225600,"totalLiquidityUSD":7665578},{"date":1767312000,"totalLiquidityUSD":7686787},{"date":1767398400,"totalLiquidityUSD":7673577},{"date":1767484800,"totalLiquidityUSD":7685734},{"date":1767571200,"totalLiquidityUSD":7675919},{"date":1767657600,"totalLiquidityUSD":7682180},{"date":1767744000,"totalLiquidityUSD":7684019},{"date":1767830400,"totalLiquidityUSD":7683652},{"date":1767916800,"totalLiquidityUSD":7665917},{"date":1768003200,"totalLiquidityUSD":7679225},{"date":1768089600,"totalLiquidityUSD":7666385},{"date":1768176000,"totalLiquidityUSD":2450986},{"date":1768262400,"totalLiquidityUSD":2445276},{"date":1768348800,"totalLiquidityUSD":2461823},{"date":1768435200,"totalLiquidityUSD":2337225},{"date":1768521600,"totalLiquidityUSD":2337094},{"date":1768608000,"totalLiquidityUSD":2337928},{"date":1768694400,"totalLiquidityUSD":2336805},{"date":1768780800,"totalLiquidityUSD":2337321},{"date":1768867200,"totalLiquidityUSD":2337852},{"date":1768953600,"totalLiquidityUSD":2263010},{"date":1769040000,"totalLiquidityUSD":2256658},{"date":1769126400,"totalLiquidityUSD":2874623},{"date":1769212800,"totalLiquidityUSD":2867925},{"date":1769299200,"totalLiquidityUSD":2863039},{"date":1769385600,"totalLiquidityUSD":2868540},{"date":1769472000,"totalLiquidityUSD":2861767},{"date":1769558400,"totalLiquidityUSD":2864407},{"date":1769644800,"totalLiquidityUSD":2740646},{"date":1769731200,"totalLiquidityUSD":2730968},{"date":1769817600,"totalLiquidityUSD":2731737},{"date":1769904000,"totalLiquidityUSD":2716680},{"date":1769990400,"totalLiquidityUSD":2112690},{"date":1770076800,"totalLiquidityUSD":2114242},{"date":1770163200,"totalLiquidityUSD":2103675},{"date":1770249600,"totalLiquidityUSD":2108196},{"date":1770336000,"totalLiquidityUSD":2112089},{"date":1770422400,"totalLiquidityUSD":2109021},{"date":1770508800,"totalLiquidityUSD":2107211},{"date":1770595200,"totalLiquidityUSD":2106802},{"date":1770681600,"totalLiquidityUSD":2106947},{"date":1770768000,"totalLiquidityUSD":2112055},{"date":1770854400,"totalLiquidityUSD":1982505},{"date":1770940800,"totalLiquidityUSD":1987187},{"date":1771027200,"totalLiquidityUSD":1983884},{"date":1771113600,"totalLiquidityUSD":1984937},{"date":1771200000,"totalLiquidityUSD":1986207},{"date":1771286400,"totalLiquidityUSD":1984086},{"date":1771372800,"totalLiquidityUSD":1981042},{"date":1771459200,"totalLiquidityUSD":1984366},{"date":1771545600,"totalLiquidityUSD":1949784},{"date":1771632000,"totalLiquidityUSD":1947785},{"date":1771718400,"totalLiquidityUSD":1945528},{"date":1771804800,"totalLiquidityUSD":1946879},{"date":1771891200,"totalLiquidityUSD":1949491},{"date":1771977600,"totalLiquidityUSD":1951886},{"date":1772064000,"totalLiquidityUSD":1944924},{"date":1772150400,"totalLiquidityUSD":1947817},{"date":1772236800,"totalLiquidityUSD":1950141},{"date":1772323200,"totalLiquidityUSD":1951536},{"date":1772409600,"totalLiquidityUSD":1947540},{"date":1772496000,"totalLiquidityUSD":1945438},{"date":1772582400,"totalLiquidityUSD":1948199},{"date":1772668800,"totalLiquidityUSD":1942233},{"date":1772755200,"totalLiquidityUSD":1937797},{"date":1772841600,"totalLiquidityUSD":1936503},{"date":1772928000,"totalLiquidityUSD":1939078},{"date":1773014400,"totalLiquidityUSD":2599625},{"date":1773100800,"totalLiquidityUSD":2602510},{"date":1773187200,"totalLiquidityUSD":2599862},{"date":1773273600,"totalLiquidityUSD":2598161},{"date":1773360000,"totalLiquidityUSD":1945976},{"date":1773446400,"totalLiquidityUSD":4100712},{"date":1773532800,"totalLiquidityUSD":7499645},{"date":1773619200,"totalLiquidityUSD":7514662},{"date":1773705600,"totalLiquidityUSD":7509732},{"date":1773792000,"totalLiquidityUSD":7505729},{"date":1773878400,"totalLiquidityUSD":7518783},{"date":1773964800,"totalLiquidityUSD":7517170},{"date":1774051200,"totalLiquidityUSD":7499891},{"date":1774137600,"totalLiquidityUSD":7500300},{"date":1774224000,"totalLiquidityUSD":7504113},{"date":1774310400,"totalLiquidityUSD":7523809},{"date":1774396800,"totalLiquidityUSD":7513690},{"date":1774483200,"totalLiquidityUSD":7513888},{"date":1774569600,"totalLiquidityUSD":7514525},{"date":1774656000,"totalLiquidityUSD":7511445},{"date":1774742400,"totalLiquidityUSD":7496727},{"date":1774828800,"totalLiquidityUSD":7447011},{"date":1774915200,"totalLiquidityUSD":7513235},{"date":1775001600,"totalLiquidityUSD":7509496},{"date":1775088000,"totalLiquidityUSD":7611518},{"date":1775174400,"totalLiquidityUSD":7670372},{"date":1775260800,"totalLiquidityUSD":7697290},{"date":1775347200,"totalLiquidityUSD":7700917},{"date":1775433600,"totalLiquidityUSD":819598},{"date":1775520000,"totalLiquidityUSD":817805},{"date":1775606400,"totalLiquidityUSD":819169},{"date":1775692800,"totalLiquidityUSD":819670},{"date":1775779200,"totalLiquidityUSD":819354},{"date":1775865600,"totalLiquidityUSD":818282},{"date":1775952000,"totalLiquidityUSD":818797},{"date":1776038400,"totalLiquidityUSD":817976},{"date":1776124800,"totalLiquidityUSD":817763},{"date":1776211200,"totalLiquidityUSD":816544},{"date":1776297600,"totalLiquidityUSD":817180},{"date":1776384000,"totalLiquidityUSD":816601},{"date":1776470400,"totalLiquidityUSD":812159},{"date":1776556800,"totalLiquidityUSD":814441},{"date":1776643200,"totalLiquidityUSD":813969},{"date":1776729600,"totalLiquidityUSD":814180},{"date":1776816000,"totalLiquidityUSD":812638},{"date":1776902400,"totalLiquidityUSD":812169},{"date":1776988800,"totalLiquidityUSD":809294},{"date":1777075200,"totalLiquidityUSD":810070},{"date":1777161600,"totalLiquidityUSD":810295},{"date":1777248000,"totalLiquidityUSD":811155},{"date":1777334400,"totalLiquidityUSD":810820},{"date":1777420800,"totalLiquidityUSD":809097},{"date":1777507200,"totalLiquidityUSD":810245},{"date":1777593600,"totalLiquidityUSD":809294},{"date":1777680000,"totalLiquidityUSD":809984},{"date":1777766400,"totalLiquidityUSD":808826},{"date":1777852800,"totalLiquidityUSD":809322},{"date":1777939200,"totalLiquidityUSD":808974},{"date":1778025600,"totalLiquidityUSD":809908},{"date":1778112000,"totalLiquidityUSD":807937},{"date":1778198400,"totalLiquidityUSD":808339},{"date":1778284800,"totalLiquidityUSD":804717},{"date":1778371200,"totalLiquidityUSD":809085},{"date":1778457600,"totalLiquidityUSD":810164},{"date":1778544000,"totalLiquidityUSD":812150},{"date":1778630400,"totalLiquidityUSD":807681},{"date":1778716800,"totalLiquidityUSD":808554},{"date":1778803200,"totalLiquidityUSD":807787},{"date":1778889600,"totalLiquidityUSD":809497},{"date":1778976000,"totalLiquidityUSD":804689},{"date":1779062400,"totalLiquidityUSD":800286},{"date":1779148800,"totalLiquidityUSD":802370},{"date":1779235200,"totalLiquidityUSD":803476},{"date":1779321600,"totalLiquidityUSD":803782},{"date":1779408000,"totalLiquidityUSD":767666},{"date":1779494400,"totalLiquidityUSD":761780},{"date":1779580800,"totalLiquidityUSD":763506},{"date":1779667200,"totalLiquidityUSD":771175},{"date":1779753600,"totalLiquidityUSD":770625},{"date":1779840000,"totalLiquidityUSD":754515},{"date":1779926400,"totalLiquidityUSD":743691},{"date":1780012800,"totalLiquidityUSD":743323},{"date":1780099200,"totalLiquidityUSD":805482},{"date":1780185600,"totalLiquidityUSD":802222},{"date":1780272000,"totalLiquidityUSD":800089},{"date":1780358400,"totalLiquidityUSD":801570},{"date":1780444800,"totalLiquidityUSD":798001},{"date":1780531200,"totalLiquidityUSD":795379},{"date":1780617600,"totalLiquidityUSD":798618},{"date":1780704000,"totalLiquidityUSD":797438},{"date":1780790400,"totalLiquidityUSD":796733},{"date":1780876800,"totalLiquidityUSD":799441},{"date":1780963200,"totalLiquidityUSD":797013},{"date":1781049600,"totalLiquidityUSD":797410},{"date":1781136000,"totalLiquidityUSD":798544},{"date":1781222400,"totalLiquidityUSD":768244},{"date":1781308800,"totalLiquidityUSD":769991},{"date":1781395200,"totalLiquidityUSD":795379},{"date":1781481600,"totalLiquidityUSD":797120},{"date":1781568000,"totalLiquidityUSD":797143},{"date":1781654400,"totalLiquidityUSD":795170},{"date":1781740800,"totalLiquidityUSD":797196},{"date":1781827200,"totalLiquidityUSD":797100},{"date":1781913600,"totalLiquidityUSD":796755},{"date":1782000000,"totalLiquidityUSD":796397},{"date":1782086400,"totalLiquidityUSD":794995},{"date":1782172800,"totalLiquidityUSD":796688},{"date":1782259200,"totalLiquidityUSD":796029},{"date":1782345600,"totalLiquidityUSD":795574},{"date":1782432000,"totalLiquidityUSD":795230},{"date":1782518400,"totalLiquidityUSD":795139},{"date":1782604800,"totalLiquidityUSD":795390},{"date":1782691200,"totalLiquidityUSD":789938},{"date":1782777600,"totalLiquidityUSD":789119},{"date":1782864000,"totalLiquidityUSD":789912},{"date":1782950400,"totalLiquidityUSD":789208},{"date":1783036800,"totalLiquidityUSD":791417},{"date":1783123200,"totalLiquidityUSD":792242},{"date":1783209600,"totalLiquidityUSD":790567},{"date":1783296000,"totalLiquidityUSD":790397},{"date":1783382400,"totalLiquidityUSD":792856},{"date":1783468800,"totalLiquidityUSD":792257},{"date":1783555200,"totalLiquidityUSD":793991},{"date":1783641600,"totalLiquidityUSD":792085},{"date":1783728000,"totalLiquidityUSD":793006},{"date":1783814400,"totalLiquidityUSD":793049},{"date":1783900800,"totalLiquidityUSD":793936},{"date":1783987200,"totalLiquidityUSD":791831},{"date":1784073600,"totalLiquidityUSD":794235},{"date":1784160000,"totalLiquidityUSD":792408},{"date":1784246400,"totalLiquidityUSD":792747},{"date":1784332800,"totalLiquidityUSD":793835},{"date":1784419200,"totalLiquidityUSD":792797},{"date":1784505600,"totalLiquidityUSD":792434},{"date":1784592000,"totalLiquidityUSD":793964},{"date":1784678400,"totalLiquidityUSD":790548},{"date":1784764800,"totalLiquidityUSD":789395},{"date":1784851200,"totalLiquidityUSD":788863},{"date":1784937600,"totalLiquidityUSD":786819},{"date":1785024000,"totalLiquidityUSD":784060},{"date":1785110400,"totalLiquidityUSD":785948},{"date":1785196800,"totalLiquidityUSD":783567},{"date":1785283200,"totalLiquidityUSD":783765},{"date":1785369600,"totalLiquidityUSD":783046},{"date":1785456000,"totalLiquidityUSD":783019},{"date":1785542400,"totalLiquidityUSD":780840},{"date":1785628800,"totalLiquidityUSD":781085},{"date":1785715200,"totalLiquidityUSD":789016},{"date":1785801600,"totalLiquidityUSD":787908},{"date":1785888000,"totalLiquidityUSD":788142},{"date":1785974400,"totalLiquidityUSD":788791},{"date":1786060800,"totalLiquidityUSD":787397},{"date":1786147200,"totalLiquidityUSD":786622},{"date":1786233600,"totalLiquidityUSD":788826},{"date":1786320000,"totalLiquidityUSD":787961},{"date":1786406400,"totalLiquidityUSD":787805},{"date":1786492800,"totalLiquidityUSD":787765},{"date":1786579200,"totalLiquidityUSD":789088},{"date":1786665600,"totalLiquidityUSD":786232},{"date":1786752000,"totalLiquidityUSD":785715},{"date":1786838400,"totalLiquidityUSD":784311},{"date":1786924800,"totalLiquidityUSD":767463},{"date":1787011200,"totalLiquidityUSD":772874},{"date":1787097600,"totalLiquidityUSD":772482},{"date":1787184000,"totalLiquidityUSD":782271},{"date":1787270400,"totalLiquidityUSD":779670},{"date":1787356800,"totalLiquidityUSD":778872},{"date":1787443200,"totalLiquidityUSD":729425},{"date":1787529600,"totalLiquidityUSD":781526},{"date":1787616000,"totalLiquidityUSD":769813},{"date":1787627531,"totalLiquidityUSD":771839}],"tokensInUsd":[{"date":1717804800,"tokens":{"USDZ":3736445.84677}},{"date":1717891200,"tokens":{"USDZ":3741390.30386}},{"date":1717977600,"tokens":{"USDZ":3745378.87754}},{"date":1718064000,"tokens":{"USDZ":3791282.93508}},{"date":1718150400,"tokens":{"USDZ":4102444.58397}},{"date":1718236800,"tokens":{"USDZ":4132595.38139}},{"date":1718323200,"tokens":{"USDZ":4845424.22177}},{"date":1718409600,"tokens":{"USDZ":4646054.34827}},{"date":1718496000,"tokens":{"USDZ":5205287.75298}},{"date":1718582400,"tokens":{"USDZ":4732176.75879}},{"date":1718668800,"tokens":{"USDZ":4544411.56128}},{"date":1718755200,"tokens":{"USDZ":3060058.77131}},{"date":1718841600,"tokens":{"USDZ":3045319.96644}},{"date":1718928000,"tokens":{"USDZ":3042277.68875}},{"date":1719014400,"tokens":{"USDZ":3079453.15539}},{"date":1719100800,"tokens":{"USDZ":3069984.20786}},{"date":1719187200,"tokens":{"USDZ":2277800.64198}},{"date":1719273600,"tokens":{"USDZ":2936819.99397}},{"date":1719360000,"tokens":{"USDZ":2937365.18368}},{"date":1719446400,"tokens":{"USDZ":3055997.88208}},{"date":1719532800,"tokens":{"USDZ":3011093.82785}},{"date":1719619200,"tokens":{"USDZ":3013121.99664}},{"date":1719705600,"tokens":{"USDZ":3263878.80729}},{"date":1719792000,"tokens":{"USDZ":3285282.24627}},{"date":1719878400,"tokens":{"USDZ":3259133.06204}},{"date":1719964800,"tokens":{"USDZ":3294570.84591}},{"date":1720051200,"tokens":{"USDZ":3282224.75594}},{"date":1720137600,"tokens":{"USDZ":3293184.26122}},{"date":1720224000,"tokens":{"USDZ":3683754.77798}},{"date":1720310400,"tokens":{"USDZ":3540420.07437}},{"date":1720396800,"tokens":{"USDZ":3705324.25607}},{"date":1720483200,"tokens":{"USDZ":4324881.45168}},{"date":1720569600,"tokens":{"USDZ":4531718.85375}},{"date":1720656000,"tokens":{"USDZ":4536863.01907}},{"date":1720742400,"tokens":{"USDZ":4652611.48635}},{"date":1720828800,"tokens":{"USDZ":4882504.14971}},{"date":1720915200,"tokens":{"USDZ":4980502.84026}},{"date":1721001600,"tokens":{"USDZ":4979823.294}},{"date":1721088000,"tokens":{"USDZ":4992709.44231}},{"date":1721174400,"tokens":{"USDZ":5077822.34013}},{"date":1721260800,"tokens":{"USDZ":5331620.84932}},{"date":1721347200,"tokens":{"USDZ":6126955.44711}},{"date":1721433600,"tokens":{"USDZ":6100631.68701}},{"date":1721520000,"tokens":{"USDZ":5502700.29807}},{"date":1721606400,"tokens":{"USDZ":5567628.42017}},{"date":1721692800,"tokens":{"USDZ":5559138.25307}},{"date":1721779200,"tokens":{"USDZ":5549407.79153}},{"date":1721865600,"tokens":{"USDZ":5491363.13216}},{"date":1721952000,"tokens":{"USDZ":5608993.44335}},{"date":1722038400,"tokens":{"USDZ":6645007.81857}},{"date":1722124800,"tokens":{"USDZ":7114911.30581}},{"date":1722211200,"tokens":{"USDZ":7264362.91084}},{"date":1722297600,"tokens":{"USDZ":7814680.9926}},{"date":1722384000,"tokens":{"USDZ":8412435.92283}},{"date":1722470400,"tokens":{"USDZ":8657725.87606}},{"date":1722556800,"tokens":{"USDZ":8696266.08109}},{"date":1722643200,"tokens":{"USDZ":8673800.89506}},{"date":1722729600,"tokens":{"USDZ":8674021.35971}},{"date":1722816000,"tokens":{"USDZ":8633292.3744}},{"date":1722902400,"tokens":{"USDZ":9262057.36175}},{"date":1722988800,"tokens":{"USDZ":9023883.10608}},{"date":1723075200,"tokens":{"USDZ":9057922.83798}},{"date":1723161600,"tokens":{"USDZ":8802792.42974}},{"date":1723248000,"tokens":{"USDZ":8830594.62914}},{"date":1723334400,"tokens":{"USDZ":8618108.68652}},{"date":1723420800,"tokens":{"USDZ":8680814.27786}},{"date":1723507200,"tokens":{"USDZ":9419013.43229}},{"date":1723593600,"tokens":{"USDZ":9280943.23006}},{"date":1723680000,"tokens":{"USDZ":8855369.28661}},{"date":1723766400,"tokens":{"USDZ":8879388.94786}},{"date":1723852800,"tokens":{"USDZ":8852698.00103}},{"date":1723939200,"tokens":{"USDZ":8834106.17722}},{"date":1724025600,"tokens":{"USDZ":8845603.90821}},{"date":1724112000,"tokens":{"USDZ":8892383.34887}},{"date":1724198400,"tokens":{"USDZ":8925220.71303}},{"date":1724284800,"tokens":{"USDZ":9064259.04332}},{"date":1724371200,"tokens":{"USDZ":9353275.56508}},{"date":1724457600,"tokens":{"USDZ":9509430.61074}},{"date":1724544000,"tokens":{"USDZ":9417743.68665}},{"date":1724630400,"tokens":{"USDZ":9621197.1707}},{"date":1724716800,"tokens":{"USDZ":9601997.13783}},{"date":1724803200,"tokens":{"USDZ":9577730.13679}},{"date":1724889600,"tokens":{"USDZ":9505191.86035}},{"date":1724976000,"tokens":{"USDZ":9481886.56724}},{"date":1725062400,"tokens":{"USDZ":9472890.92099}},{"date":1725148800,"tokens":{"USDZ":9421402.30551}},{"date":1725235200,"tokens":{"USDZ":9359508.88833}},{"date":1725321600,"tokens":{"USDZ":9487545.14958}},{"date":1725408000,"tokens":{"USDZ":9536473.92487}},{"date":1725494400,"tokens":{"USDZ":9581749.71735}},{"date":1725580800,"tokens":{"USDZ":9506277.00578}},{"date":1725667200,"tokens":{"USDZ":9484225.16128}},{"date":1725753600,"tokens":{"USDZ":9493568.48249}},{"date":1725840000,"tokens":{"USDZ":9435153.16651}},{"date":1725926400,"tokens":{"USDZ":9477585.96821}},{"date":1726012800,"tokens":{"USDZ":9484320.41284}},{"date":1726099200,"tokens":{"USDZ":9510632.35658}},{"date":1726185600,"tokens":{"USDZ":9681843.33159}},{"date":1726272000,"tokens":{"USDZ":11756639.23156}},{"date":1726358400,"tokens":{"USDZ":11524985.73559}},{"date":1726444800,"tokens":{"USDZ":11548236.46941}},{"date":1726531200,"tokens":{"USDZ":11511405.87054}},{"date":1726617600,"tokens":{"USDZ":11421710.46358}},{"date":1726704000,"tokens":{"USDZ":11462127.62996}},{"date":1726790400,"tokens":{"USDZ":11903783.67235}},{"date":1726876800,"tokens":{"USDZ":12056322.52808}},{"date":1726963200,"tokens":{"USDZ":12085267.86603}},{"date":1727049600,"tokens":{"USDZ":17008677.16561}},{"date":1727136000,"tokens":{"USDZ":17010505.77246}},{"date":1727222400,"tokens":{"USDZ":16921900.98907}},{"date":1727308800,"tokens":{"USDZ":16852340.05353}},{"date":1727395200,"tokens":{"USDZ":21372802.77687}},{"date":1727481600,"tokens":{"USDZ":20334225.90742}},{"date":1727568000,"tokens":{"USDZ":19220452.5506}},{"date":1727654400,"tokens":{"USDZ":19189185.09954}},{"date":1727740800,"tokens":{"USDZ":16980784.93714}},{"date":1727827200,"tokens":{"USDZ":16976784.11414}},{"date":1727913600,"tokens":{"USDZ":16949032.7415}},{"date":1728000000,"tokens":{"USDZ":14513960.2631}},{"date":1728086400,"tokens":{"USDZ":14612665.03527}},{"date":1728172800,"tokens":{"USDZ":14829530.37246}},{"date":1728259200,"tokens":{"USDZ":14925782.0693}},{"date":1728345600,"tokens":{"USDZ":14847242.57579}},{"date":1728432000,"tokens":{"USDZ":9368318.95292}},{"date":1728518400,"tokens":{"USDZ":9331588.88335}},{"date":1728604800,"tokens":{"USDZ":9368644.78383}},{"date":1728691200,"tokens":{"USDZ":9435899.34872}},{"date":1728777600,"tokens":{"USDZ":9089779.83084}},{"date":1728864000,"tokens":{"USDZ":9126864.27402}},{"date":1728950400,"tokens":{"USDZ":8937656.52336}},{"date":1729036800,"tokens":{"USDZ":8698240.02202}},{"date":1729123200,"tokens":{"USDZ":8667849.97173}},{"date":1729209600,"tokens":{"USDZ":8711842.2608}},{"date":1729296000,"tokens":{"USDZ":16802770.10447}},{"date":1729382400,"tokens":{"USDZ":16789539.03958}},{"date":1729468800,"tokens":{"USDZ":16816804.89309}},{"date":1729555200,"tokens":{"USDZ":16898354.16721}},{"date":1729641600,"tokens":{"USDZ":16899436.30141}},{"date":1729728000,"tokens":{"USDZ":17059525.03955}},{"date":1729814400,"tokens":{"USDZ":16919632.16739}},{"date":1729900800,"tokens":{"USDZ":16905887.64759}},{"date":1729987200,"tokens":{"USDZ":16817497.94209}},{"date":1730073600,"tokens":{"USDZ":22907586.03015}},{"date":1730160000,"tokens":{"USDZ":22833607.49242}},{"date":1730246400,"tokens":{"USDZ":23800704.79095}},{"date":1730332800,"tokens":{"USDZ":23727957.85943}},{"date":1730419200,"tokens":{"USDZ":23687161.99093}},{"date":1730505600,"tokens":{"USDZ":23737045.4773}},{"date":1730592000,"tokens":{"USDZ":23721575.42156}},{"date":1730678400,"tokens":{"USDZ":23748402.56816}},{"date":1730764800,"tokens":{"USDZ":23728935.53505}},{"date":1730851200,"tokens":{"USDZ":23698229.3697}},{"date":1730937600,"tokens":{"USDZ":23715127.98702}},{"date":1731024000,"tokens":{"USDZ":23772250.55573}},{"date":1731110400,"tokens":{"USDZ":15797447.0887}},{"date":1731196800,"tokens":{"USDZ":15776816.54585}},{"date":1731283200,"tokens":{"USDZ":15747056.60297}},{"date":1731369600,"tokens":{"USDZ":15768515.2794}},{"date":1731456000,"tokens":{"USDZ":15749322.26567}},{"date":1731542400,"tokens":{"USDZ":15724785.56277}},{"date":1731628800,"tokens":{"USDZ":15719599.97092}},{"date":1731715200,"tokens":{"USDZ":15756136.4186}},{"date":1731801600,"tokens":{"USDZ":15736085.87127}},{"date":1731888000,"tokens":{"USDZ":15725519.05496}},{"date":1731974400,"tokens":{"USDZ":15578164.29348}},{"date":1732060800,"tokens":{"USDZ":15615218.72607}},{"date":1732147200,"tokens":{"USDZ":16114987.83531}},{"date":1732233600,"tokens":{"USDZ":16218592.30995}},{"date":1732320000,"tokens":{"USDZ":24433053.54876}},{"date":1732406400,"tokens":{"USDZ":24414861.05222}},{"date":1732492800,"tokens":{"USDZ":24087960.79771}},{"date":1732579200,"tokens":{"USDZ":23938334.52924}},{"date":1732665600,"tokens":{"USDZ":9983459.22925}},{"date":1732752000,"tokens":{"USDZ":9984884.94863}},{"date":1732838400,"tokens":{"USDZ":9999982.60189}},{"date":1732924800,"tokens":{"USDZ":9717716.87548}},{"date":1733011200,"tokens":{"USDZ":9612575.07203}},{"date":1733097600,"tokens":{"USDZ":9584551.76218}},{"date":1733184000,"tokens":{"USDZ":9582548.58043}},{"date":1733270400,"tokens":{"USDZ":9581099.01893}},{"date":1733356800,"tokens":{"USDZ":9663737.36105}},{"date":1733443200,"tokens":{"USDZ":9616704.33756}},{"date":1733529600,"tokens":{"USDZ":9184567.39256}},{"date":1733616000,"tokens":{"USDZ":9029831.56994}},{"date":1733702400,"tokens":{"USDZ":9035601.45254}},{"date":1733788800,"tokens":{"USDZ":8974808.60497}},{"date":1733875200,"tokens":{"USDZ":9034149.36342}},{"date":1733961600,"tokens":{"USDZ":8921957.61779}},{"date":1734048000,"tokens":{"USDZ":8736042.9072}},{"date":1734134400,"tokens":{"USDZ":8758052.56466}},{"date":1734220800,"tokens":{"USDZ":8753792.98751}},{"date":1734307200,"tokens":{"USDZ":8548211.67845}},{"date":1734393600,"tokens":{"USDZ":8634210.14028}},{"date":1734480000,"tokens":{"USDZ":8630293.84528}},{"date":1734566400,"tokens":{"USDZ":8732506.71908}},{"date":1734652800,"tokens":{"USDZ":9816135.76483}},{"date":1734739200,"tokens":{"USDZ":9831990.60587}},{"date":1734825600,"tokens":{"USDZ":9846403.55012}},{"date":1734912000,"tokens":{"USDZ":9815518.5858}},{"date":1734998400,"tokens":{"USDZ":9961758.80443}},{"date":1735084800,"tokens":{"USDZ":16649714.60164}},{"date":1735171200,"tokens":{"USDZ":16600881.97736}},{"date":1735257600,"tokens":{"USDZ":16609609.15054}},{"date":1735344000,"tokens":{"USDZ":16584634.4022}},{"date":1735430400,"tokens":{"USDZ":16606188.97542}},{"date":1735516800,"tokens":{"USDZ":16883051.68992}},{"date":1735603200,"tokens":{"USDZ":16865332.73684}},{"date":1735689600,"tokens":{"USDZ":16834707.62564}},{"date":1735776000,"tokens":{"USDZ":16836024.4614}},{"date":1735862400,"tokens":{"USDZ":16837241.4944}},{"date":1735948800,"tokens":{"USDZ":16842199.8089}},{"date":1736035200,"tokens":{"USDZ":16863874.95801}},{"date":1736121600,"tokens":{"USDZ":16868466.22446}},{"date":1736208000,"tokens":{"USDZ":16170274.9248}},{"date":1736294400,"tokens":{"USDZ":16244064.95626}},{"date":1736380800,"tokens":{"USDZ":16277345.50254}},{"date":1736467200,"tokens":{"USDZ":16264248.98865}},{"date":1736553600,"tokens":{"USDZ":16250078.53684}},{"date":1736640000,"tokens":{"USDZ":16352251.9559}},{"date":1736726400,"tokens":{"USDZ":16340865.59184}},{"date":1736812800,"tokens":{"USDZ":15945197.73468}},{"date":1736899200,"tokens":{"USDZ":16720500.40438}},{"date":1736985600,"tokens":{"USDZ":16842683.58981}},{"date":1737072000,"tokens":{"USDZ":16834533.27427}},{"date":1737158400,"tokens":{"USDZ":16977288.21907}},{"date":1737244800,"tokens":{"USDZ":16927528.29134}},{"date":1737331200,"tokens":{"USDZ":16673824.40468}},{"date":1737417600,"tokens":{"USDZ":16834096.98698}},{"date":1737504000,"tokens":{"USDZ":18147179.94068}},{"date":1737590400,"tokens":{"USDZ":18595269.48432}},{"date":1737676800,"tokens":{"USDZ":21005697.72052}},{"date":1737763200,"tokens":{"USDZ":20931641.86515}},{"date":1737849600,"tokens":{"USDZ":17915502.20094}},{"date":1737936000,"tokens":{"USDZ":16034063.94463}},{"date":1738022400,"tokens":{"USDZ":16022204.54095}},{"date":1738108800,"tokens":{"USDZ":15985896.34367}},{"date":1738195200,"tokens":{"USDZ":16294203.71674}},{"date":1738281600,"tokens":{"USDZ":16297866.11992}},{"date":1738368000,"tokens":{"USDZ":16411301.08781}},{"date":1738454400,"tokens":{"USDZ":16277104.06981}},{"date":1738540800,"tokens":{"USDZ":16302688.47039}},{"date":1738627200,"tokens":{"USDZ":19670937.62774}},{"date":1738713600,"tokens":{"USDZ":19698238.5658}},{"date":1738800000,"tokens":{"USDZ":19712442.53266}},{"date":1738886400,"tokens":{"USDZ":19634014.74355}},{"date":1738972800,"tokens":{"USDZ":19639958.36147}},{"date":1739059200,"tokens":{"USDZ":19607057.90849}},{"date":1739145600,"tokens":{"USDZ":19622403.04406}},{"date":1739232000,"tokens":{"USDZ":19636871.77823}},{"date":1739318400,"tokens":{"USDZ":19618129.49309}},{"date":1739404800,"tokens":{"USDZ":19626293.41732}},{"date":1739491200,"tokens":{"USDZ":19617484.25716}},{"date":1739577600,"tokens":{"USDZ":19566324.87265}},{"date":1739664000,"tokens":{"USDZ":19531553.53122}},{"date":1739750400,"tokens":{"USDZ":19543826.82671}},{"date":1739836800,"tokens":{"USDZ":19524789.75922}},{"date":1739923200,"tokens":{"USDZ":19539282.26862}},{"date":1740009600,"tokens":{"USDZ":19565762.40926}},{"date":1740096000,"tokens":{"USDZ":18790785.18163}},{"date":1740182400,"tokens":{"USDZ":19597073.81263}},{"date":1740268800,"tokens":{"USDZ":19629458.73719}},{"date":1740355200,"tokens":{"USDZ":19594290.40088}},{"date":1740441600,"tokens":{"USDZ":19378471.36463}},{"date":1740528000,"tokens":{"USDZ":19216502.1989}},{"date":1740614400,"tokens":{"USDZ":19190624.74612}},{"date":1740700800,"tokens":{"USDZ":19131436.6727}},{"date":1740787200,"tokens":{"USDZ":19062841.18037}},{"date":1740873600,"tokens":{"USDZ":19349546.96128}},{"date":1740960000,"tokens":{"USDZ":19309415.39889}},{"date":1741046400,"tokens":{"USDZ":19249805.7166}},{"date":1741132800,"tokens":{"USDZ":19237193.12493}},{"date":1741219200,"tokens":{"USDZ":19193870.88452}},{"date":1741305600,"tokens":{"USDZ":18807228.02737}},{"date":1741392000,"tokens":{"USDZ":18537644.98975}},{"date":1741478400,"tokens":{"USDZ":18624346.96846}},{"date":1741564800,"tokens":{"USDZ":15568616.51187}},{"date":1741651200,"tokens":{"USDZ":15415800.40622}},{"date":1741737600,"tokens":{"USDZ":15548962.80564}},{"date":1741824000,"tokens":{"USDZ":11355288.43952}},{"date":1741910400,"tokens":{"USDZ":11336607.82577}},{"date":1741996800,"tokens":{"USDZ":11287039.88507}},{"date":1742083200,"tokens":{"USDZ":11232050.75269}},{"date":1742169600,"tokens":{"USDZ":11132894.52417}},{"date":1742256000,"tokens":{"USDZ":11118408.05698}},{"date":1742342400,"tokens":{"USDZ":11743322.78125}},{"date":1742428800,"tokens":{"USDZ":12230831.32854}},{"date":1742515200,"tokens":{"USDZ":12265887.81166}},{"date":1742601600,"tokens":{"USDZ":12254875.39588}},{"date":1742688000,"tokens":{"USDZ":12161620.2236}},{"date":1742774400,"tokens":{"USDZ":12161570.90107}},{"date":1742860800,"tokens":{"USDZ":12142795.83825}},{"date":1742947200,"tokens":{"USDZ":11969048.29688}},{"date":1743033600,"tokens":{"USDZ":12059025.5588}},{"date":1743120000,"tokens":{"USDZ":12130873.69963}},{"date":1743206400,"tokens":{"USDZ":12237707.53346}},{"date":1743292800,"tokens":{"USDZ":12030052.10968}},{"date":1743379200,"tokens":{"USDZ":12120990.70871}},{"date":1743465600,"tokens":{"USDZ":11907362.98664}},{"date":1743552000,"tokens":{"USDZ":12065410.27441}},{"date":1743638400,"tokens":{"USDZ":11423415.9079}},{"date":1743724800,"tokens":{"USDZ":10589262.38351}},{"date":1743811200,"tokens":{"USDZ":10683070.37476}},{"date":1743897600,"tokens":{"USDZ":10944825.75648}},{"date":1743984000,"tokens":{"USDZ":10990779.27946}},{"date":1744070400,"tokens":{"USDZ":9728539.01628}},{"date":1744156800,"tokens":{"USDZ":9857549.01971}},{"date":1744243200,"tokens":{"USDZ":10301056.19988}},{"date":1744329600,"tokens":{"USDZ":10298219.99573}},{"date":1744416000,"tokens":{"USDZ":10350195.34415}},{"date":1744502400,"tokens":{"USDZ":10324773.41355}},{"date":1744588800,"tokens":{"USDZ":10416932.60578}},{"date":1744675200,"tokens":{"USDZ":10390558.60245}},{"date":1744761600,"tokens":{"USDZ":10421591.2876}},{"date":1744848000,"tokens":{"USDZ":10481981.8023}},{"date":1744934400,"tokens":{"USDZ":10172970.77103}},{"date":1745020800,"tokens":{"USDZ":10322955.77789}},{"date":1745107200,"tokens":{"USDZ":10376378.74178}},{"date":1745193600,"tokens":{"USDZ":10129883.67248}},{"date":1745280000,"tokens":{"USDZ":10264521.04928}},{"date":1745366400,"tokens":{"USDZ":10096887.73939}},{"date":1745452800,"tokens":{"USDZ":10380873.64814}},{"date":1745539200,"tokens":{"USDZ":10348700.55446}},{"date":1745625600,"tokens":{"USDZ":10195295.64202}},{"date":1745712000,"tokens":{"USDZ":10250628.93226}},{"date":1745798400,"tokens":{"USDZ":10136962.86059}},{"date":1745884800,"tokens":{"USDZ":10151774.51153}},{"date":1745971200,"tokens":{"USDZ":10105125.92293}},{"date":1746057600,"tokens":{"USDZ":10157524.23834}},{"date":1746144000,"tokens":{"USDZ":10162190.42237}},{"date":1746230400,"tokens":{"USDZ":10165118.63718}},{"date":1746316800,"tokens":{"USDZ":10165662.42991}},{"date":1746403200,"tokens":{"USDZ":10161449.4653}},{"date":1746489600,"tokens":{"USDZ":10101949.88588}},{"date":1746576000,"tokens":{"USDZ":10114511.59906}},{"date":1746662400,"tokens":{"USDZ":10125538.83547}},{"date":1746748800,"tokens":{"USDZ":8731356.24905}},{"date":1746835200,"tokens":{"USDZ":8902779.57365}},{"date":1746921600,"tokens":{"USDZ":8894298.02042}},{"date":1747008000,"tokens":{"USDZ":8903451.496}},{"date":1747094400,"tokens":{"USDZ":10157757.4556}},{"date":1747180800,"tokens":{"USDZ":10168708.69754}},{"date":1747267200,"tokens":{"USDZ":10138552.60448}},{"date":1747353600,"tokens":{"USDZ":10137978.7431}},{"date":1747440000,"tokens":{"USDZ":10177155.03034}},{"date":1747526400,"tokens":{"USDZ":10198176.68945}},{"date":1747612800,"tokens":{"USDZ":10186558.35868}},{"date":1747699200,"tokens":{"USDZ":8859984.86685}},{"date":1747785600,"tokens":{"USDZ":8882476.21689}},{"date":1747872000,"tokens":{"USDZ":8632719.87906}},{"date":1747958400,"tokens":{"USDZ":8605377.11692}},{"date":1748044800,"tokens":{"USDZ":8667123.1632}},{"date":1748131200,"tokens":{"USDZ":8672064.62249}},{"date":1748217600,"tokens":{"USDZ":8574444.25905}},{"date":1748304000,"tokens":{"USDZ":8571588.96626}},{"date":1748390400,"tokens":{"USDZ":8556354.8023}},{"date":1748476800,"tokens":{"USDZ":8554018.13125}},{"date":1748563200,"tokens":{"USDZ":8950529.94716}},{"date":1748649600,"tokens":{"USDZ":8977885.73931}},{"date":1748736000,"tokens":{"USDZ":8926277.74314}},{"date":1748822400,"tokens":{"USDZ":8948114.60431}},{"date":1748908800,"tokens":{"USDZ":8896529.71697}},{"date":1748995200,"tokens":{"USDZ":8882204.95006}},{"date":1749081600,"tokens":{"USDZ":8891540.19142}},{"date":1749168000,"tokens":{"USDZ":8894222.73203}},{"date":1749254400,"tokens":{"USDZ":8899283.792}},{"date":1749340800,"tokens":{"USDZ":8747630.82905}},{"date":1749427200,"tokens":{"USDZ":8746173.93773}},{"date":1749513600,"tokens":{"USDZ":8891461.05281}},{"date":1749600000,"tokens":{"USDZ":8877154.18175}},{"date":1749686400,"tokens":{"USDZ":8950315.26593}},{"date":1749772800,"tokens":{"USDZ":8933394.69585}},{"date":1749859200,"tokens":{"USDZ":8931011.27252}},{"date":1749945600,"tokens":{"USDZ":8934304.53403}},{"date":1750032000,"tokens":{"USDZ":8941933.28839}},{"date":1750118400,"tokens":{"USDZ":8946365.89992}},{"date":1750204800,"tokens":{"USDZ":8943101.86286}},{"date":1750291200,"tokens":{"USDZ":8943056.90367}},{"date":1750377600,"tokens":{"USDZ":8941157.15564}},{"date":1750464000,"tokens":{"USDZ":8935977.75442}},{"date":1750550400,"tokens":{"USDZ":8939930.45613}},{"date":1750636800,"tokens":{"USDZ":8942915.80417}},{"date":1750723200,"tokens":{"USDZ":8944678.23856}},{"date":1750809600,"tokens":{"USDZ":8925956.86918}},{"date":1750896000,"tokens":{"USDZ":8840933.79554}},{"date":1750982400,"tokens":{"USDZ":8836308.65377}},{"date":1751068800,"tokens":{"USDZ":8664881.79599}},{"date":1751155200,"tokens":{"USDZ":8758049.61215}},{"date":1751241600,"tokens":{"USDZ":8772320.24344}},{"date":1751328000,"tokens":{"USDZ":9038040.13746}},{"date":1751414400,"tokens":{"USDZ":9037222.25603}},{"date":1751500800,"tokens":{"USDZ":9092691.15866}},{"date":1751587200,"tokens":{"USDZ":8676854.71111}},{"date":1751673600,"tokens":{"USDZ":9054043.30814}},{"date":1751760000,"tokens":{"USDZ":9027419.49737}},{"date":1751846400,"tokens":{"USDZ":9030604.00092}},{"date":1751932800,"tokens":{"USDZ":9039987.0041}},{"date":1752019200,"tokens":{"USDZ":9060954.30154}},{"date":1752105600,"tokens":{"USDZ":9059550.97848}},{"date":1752192000,"tokens":{"USDZ":9074024.46727}},{"date":1752278400,"tokens":{"USDZ":9072591.12449}},{"date":1752364800,"tokens":{"USDZ":9043094.46233}},{"date":1752451200,"tokens":{"USDZ":9041105.72253}},{"date":1752537600,"tokens":{"USDZ":9075510.69963}},{"date":1752624000,"tokens":{"USDZ":9052499.31215}},{"date":1752710400,"tokens":{"USDZ":9052059.80288}},{"date":1752796800,"tokens":{"USDZ":9039954.98489}},{"date":1752883200,"tokens":{"USDZ":8313348.82802}},{"date":1752969600,"tokens":{"USDZ":8308741.99633}},{"date":1753056000,"tokens":{"USDZ":8311551.42759}},{"date":1753142400,"tokens":{"USDZ":8288794.02716}},{"date":1753228800,"tokens":{"USDZ":8297630.64979}},{"date":1753315200,"tokens":{"USDZ":8296734.15464}},{"date":1753401600,"tokens":{"USDZ":8278322.0174}},{"date":1753488000,"tokens":{"USDZ":7946725.9161}},{"date":1753574400,"tokens":{"USDZ":7826434.92177}},{"date":1753660800,"tokens":{"USDZ":7938971.21358}},{"date":1753747200,"tokens":{"USDZ":7943567.42617}},{"date":1753833600,"tokens":{"USDZ":7939311.30494}},{"date":1753920000,"tokens":{"USDZ":7944076.24233}},{"date":1754006400,"tokens":{"USDZ":7881571.29953}},{"date":1754092800,"tokens":{"USDZ":7950172.35875}},{"date":1754179200,"tokens":{"USDZ":7952380.36838}},{"date":1754265600,"tokens":{"USDZ":7623300.94708}},{"date":1754352000,"tokens":{"USDZ":7910765.27444}},{"date":1754438400,"tokens":{"USDZ":7921533.59905}},{"date":1754524800,"tokens":{"USDZ":7912904.72231}},{"date":1754611200,"tokens":{"USDZ":7920112.84446}},{"date":1754697600,"tokens":{"USDZ":7903208.27291}},{"date":1754784000,"tokens":{"USDZ":7943093.75061}},{"date":1754870400,"tokens":{"USDZ":7932947.79693}},{"date":1754956800,"tokens":{"USDZ":7919999.29491}},{"date":1755043200,"tokens":{"USDZ":7902665.98682}},{"date":1755129600,"tokens":{"USDZ":7904463.9883}},{"date":1755216000,"tokens":{"USDZ":7918864.05369}},{"date":1755302400,"tokens":{"USDZ":7911021.87761}},{"date":1755388800,"tokens":{"USDZ":7904626.34514}},{"date":1755475200,"tokens":{"USDZ":8134952.43578}},{"date":1755561600,"tokens":{"USDZ":7599665.80487}},{"date":1755648000,"tokens":{"USDZ":7589970.65298}},{"date":1755734400,"tokens":{"USDZ":7587823.76997}},{"date":1755820800,"tokens":{"USDZ":7606357.76133}},{"date":1755907200,"tokens":{"USDZ":7594189.29049}},{"date":1755993600,"tokens":{"USDZ":7612136.11903}},{"date":1756080000,"tokens":{"USDZ":7606708.85131}},{"date":1756166400,"tokens":{"USDZ":7623111.4906}},{"date":1756252800,"tokens":{"USDZ":8162555.11285}},{"date":1756339200,"tokens":{"USDZ":8162215.58641}},{"date":1756425600,"tokens":{"USDZ":8651643.2267}},{"date":1756512000,"tokens":{"USDZ":8651258.11444}},{"date":1756598400,"tokens":{"USDZ":8658811.56629}},{"date":1756684800,"tokens":{"USDZ":8639017.12852}},{"date":1756771200,"tokens":{"USDZ":8812697.78552}},{"date":1756857600,"tokens":{"USDZ":8801549.52737}},{"date":1756944000,"tokens":{"USDZ":8801843.61192}},{"date":1757030400,"tokens":{"USDZ":8288963.58343}},{"date":1757116800,"tokens":{"USDZ":8294329.40736}},{"date":1757203200,"tokens":{"USDZ":8299762.40906}},{"date":1757289600,"tokens":{"USDZ":8288451.35298}},{"date":1757376000,"tokens":{"USDZ":8297679.89836}},{"date":1757462400,"tokens":{"USDZ":8300224.25619}},{"date":1757548800,"tokens":{"USDZ":8302122.02803}},{"date":1757635200,"tokens":{"USDZ":8302911.36676}},{"date":1757721600,"tokens":{"USDZ":8307832.1479}},{"date":1757808000,"tokens":{"USDZ":8303028.93774}},{"date":1757894400,"tokens":{"USDZ":8288686.48502}},{"date":1757980800,"tokens":{"USDZ":8290037.08644}},{"date":1758067200,"tokens":{"USDZ":8291432.95966}},{"date":1758153600,"tokens":{"USDZ":8294052.82102}},{"date":1758240000,"tokens":{"USDZ":8289856.29973}},{"date":1758326400,"tokens":{"USDZ":8294516.63115}},{"date":1758412800,"tokens":{"USDZ":8298371.54257}},{"date":1758499200,"tokens":{"USDZ":8300614.82565}},{"date":1758585600,"tokens":{"USDZ":8314499.73405}},{"date":1758672000,"tokens":{"USDZ":8313247.74996}},{"date":1758758400,"tokens":{"USDZ":8310990.35136}},{"date":1758844800,"tokens":{"USDZ":8336252.56311}},{"date":1758931200,"tokens":{"USDZ":8331330.54563}},{"date":1759017600,"tokens":{"USDZ":8337114.89965}},{"date":1759104000,"tokens":{"USDZ":8356707.60969}},{"date":1759190400,"tokens":{"USDZ":8327129.10072}},{"date":1759276800,"tokens":{"USDZ":8331098.00129}},{"date":1759363200,"tokens":{"USDZ":8291012.76922}},{"date":1759449600,"tokens":{"USDZ":8293062.67278}},{"date":1759536000,"tokens":{"USDZ":8239683.58308}},{"date":1759622400,"tokens":{"USDZ":8287527.85644}},{"date":1759708800,"tokens":{"USDZ":8373749.1787}},{"date":1759795200,"tokens":{"USDZ":8498051.34678}},{"date":1759881600,"tokens":{"USDZ":8454615.42895}},{"date":1759968000,"tokens":{"USDZ":8445554.27967}},{"date":1760054400,"tokens":{"USDZ":8443544.37316}},{"date":1760140800,"tokens":{"USDZ":8452233.57275}},{"date":1760227200,"tokens":{"USDZ":8430554.89173}},{"date":1760313600,"tokens":{"USDZ":8108386.42996}},{"date":1760400000,"tokens":{"USDZ":8087753.37492}},{"date":1760486400,"tokens":{"USDZ":8042314.15273}},{"date":1760572800,"tokens":{"USDZ":8142439.85015}},{"date":1760659200,"tokens":{"USDZ":8146208.95814}},{"date":1760745600,"tokens":{"USDZ":8140645.67602}},{"date":1760832000,"tokens":{"USDZ":8142358.36338}},{"date":1760918400,"tokens":{"USDZ":8143561.7373}},{"date":1761004800,"tokens":{"USDZ":8144160.29247}},{"date":1761091200,"tokens":{"USDZ":8154356.43381}},{"date":1761177600,"tokens":{"USDZ":8148563.73126}},{"date":1761264000,"tokens":{"USDZ":8161812.05774}},{"date":1761350400,"tokens":{"USDZ":8078080.83276}},{"date":1761436800,"tokens":{"USDZ":8092826.03256}},{"date":1761523200,"tokens":{"USDZ":8085891.35999}},{"date":1761609600,"tokens":{"USDZ":8094009.26106}},{"date":1761696000,"tokens":{"USDZ":8101486.12782}},{"date":1761782400,"tokens":{"USDZ":8054574.65875}},{"date":1761868800,"tokens":{"USDZ":8043132.84965}},{"date":1761955200,"tokens":{"USDZ":8243446.97633}},{"date":1762041600,"tokens":{"USDZ":7830815.98057}},{"date":1762128000,"tokens":{"USDZ":7809837.81672}},{"date":1762214400,"tokens":{"USDZ":7803429.20388}},{"date":1762300800,"tokens":{"USDZ":7766619.10887}},{"date":1762387200,"tokens":{"USDZ":7832059.16931}},{"date":1762473600,"tokens":{"USDZ":7803906.22356}},{"date":1762560000,"tokens":{"USDZ":7842513.33548}},{"date":1762646400,"tokens":{"USDZ":7830163.09984}},{"date":1762732800,"tokens":{"USDZ":7846416.99356}},{"date":1762819200,"tokens":{"USDZ":7842323.07288}},{"date":1762905600,"tokens":{"USDZ":7785892.08051}},{"date":1762992000,"tokens":{"USDZ":7732163.27965}},{"date":1763078400,"tokens":{"USDZ":7720301.30312}},{"date":1763164800,"tokens":{"USDZ":7671829.59959}},{"date":1763251200,"tokens":{"USDZ":7556117.37688}},{"date":1763337600,"tokens":{"USDZ":7505836.23899}},{"date":1763424000,"tokens":{"USDZ":7551716.31806}},{"date":1763510400,"tokens":{"USDZ":7555449.24982}},{"date":1763596800,"tokens":{"USDZ":7494029.6812}},{"date":1763683200,"tokens":{"USDZ":7492349.96136}},{"date":1763769600,"tokens":{"USDZ":7458695.13514}},{"date":1763856000,"tokens":{"USDZ":7441357.72291}},{"date":1763942400,"tokens":{"USDZ":7450332.40871}},{"date":1764028800,"tokens":{"USDZ":7449212.61197}},{"date":1764115200,"tokens":{"USDZ":7436358.49407}},{"date":1764201600,"tokens":{"USDZ":7566645.88349}},{"date":1764288000,"tokens":{"USDZ":7455203.7361}},{"date":1764374400,"tokens":{"USDZ":7449726.73171}},{"date":1764460800,"tokens":{"USDZ":7447418.95724}},{"date":1764547200,"tokens":{"USDZ":7446441.50597}},{"date":1764633600,"tokens":{"USDZ":7092954.8728}},{"date":1764720000,"tokens":{"USDZ":7038863.66057}},{"date":1764806400,"tokens":{"USDZ":7029562.21308}},{"date":1764892800,"tokens":{"USDZ":7003653.49197}},{"date":1764979200,"tokens":{"USDZ":7480064.62432}},{"date":1765065600,"tokens":{"USDZ":7507131.49555}},{"date":1765152000,"tokens":{"USDZ":7521004.77442}},{"date":1765238400,"tokens":{"USDZ":7563895.4307}},{"date":1765324800,"tokens":{"USDZ":7648057.38393}},{"date":1765411200,"tokens":{"USDZ":7666103.41918}},{"date":1765497600,"tokens":{"USDZ":7681718.76707}},{"date":1765584000,"tokens":{"USDZ":7618131.04988}},{"date":1765670400,"tokens":{"USDZ":7676820.84747}},{"date":1765756800,"tokens":{"USDZ":7651671.40092}},{"date":1765843200,"tokens":{"USDZ":7669581.52564}},{"date":1765929600,"tokens":{"USDZ":7674424.76206}},{"date":1766016000,"tokens":{"USDZ":7666791.28623}},{"date":1766102400,"tokens":{"USDZ":7663980.65373}},{"date":1766188800,"tokens":{"USDZ":7662895.62374}},{"date":1766275200,"tokens":{"USDZ":7661054.67596}},{"date":1766361600,"tokens":{"USDZ":7691626.25693}},{"date":1766448000,"tokens":{"USDZ":7447648.84547}},{"date":1766534400,"tokens":{"USDZ":7435055.90239}},{"date":1766620800,"tokens":{"USDZ":7386979.33196}},{"date":1766707200,"tokens":{"USDZ":6627624.68766}},{"date":1766793600,"tokens":{"USDZ":7284124.41017}},{"date":1766880000,"tokens":{"USDZ":7364483.29831}},{"date":1766966400,"tokens":{"USDZ":7376082.54294}},{"date":1767052800,"tokens":{"USDZ":7402180.82986}},{"date":1767139200,"tokens":{"USDZ":7370034.20532}},{"date":1767225600,"tokens":{"USDZ":7665578.5998}},{"date":1767312000,"tokens":{"USDZ":7686787.66428}},{"date":1767398400,"tokens":{"USDZ":7673577.0539}},{"date":1767484800,"tokens":{"USDZ":7685734.95858}},{"date":1767571200,"tokens":{"USDZ":7675919.092}},{"date":1767657600,"tokens":{"USDZ":7682180.13489}},{"date":1767744000,"tokens":{"USDZ":7684019.24536}},{"date":1767830400,"tokens":{"USDZ":7683652.17474}},{"date":1767916800,"tokens":{"USDZ":7665917.35168}},{"date":1768003200,"tokens":{"USDZ":7679225.34115}},{"date":1768089600,"tokens":{"USDZ":7666385.68628}},{"date":1768176000,"tokens":{"USDZ":2450986.05096}},{"date":1768262400,"tokens":{"USDZ":2445276.09411}},{"date":1768348800,"tokens":{"USDZ":2461823.92416}},{"date":1768435200,"tokens":{"USDZ":2337225.30391}},{"date":1768521600,"tokens":{"USDZ":2337094.83629}},{"date":1768608000,"tokens":{"USDZ":2337928.60588}},{"date":1768694400,"tokens":{"USDZ":2336805.26307}},{"date":1768780800,"tokens":{"USDZ":2337321.8307}},{"date":1768867200,"tokens":{"USDZ":2337852.77723}},{"date":1768953600,"tokens":{"USDZ":2263010.82201}},{"date":1769040000,"tokens":{"USDZ":2256658.45905}},{"date":1769126400,"tokens":{"USDZ":2874623.39567}},{"date":1769212800,"tokens":{"USDZ":2867925.32929}},{"date":1769299200,"tokens":{"USDZ":2863039.50593}},{"date":1769385600,"tokens":{"USDZ":2868540.2993}},{"date":1769472000,"tokens":{"USDZ":2861767.55927}},{"date":1769558400,"tokens":{"USDZ":2864407.87719}},{"date":1769644800,"tokens":{"USDZ":2740646.52784}},{"date":1769731200,"tokens":{"USDZ":2730968.8708}},{"date":1769817600,"tokens":{"USDZ":2731737.48481}},{"date":1769904000,"tokens":{"USDZ":2716680.38657}},{"date":1769990400,"tokens":{"USDZ":2112690.88986}},{"date":1770076800,"tokens":{"USDZ":2114242.43145}},{"date":1770163200,"tokens":{"USDZ":2103675.31686}},{"date":1770249600,"tokens":{"USDZ":2108196.44244}},{"date":1770336000,"tokens":{"USDZ":2112089.98524}},{"date":1770422400,"tokens":{"USDZ":2109021.84128}},{"date":1770508800,"tokens":{"USDZ":2107211.25117}},{"date":1770595200,"tokens":{"USDZ":2106802.24329}},{"date":1770681600,"tokens":{"USDZ":2106947.85874}},{"date":1770768000,"tokens":{"USDZ":2112055.84167}},{"date":1770854400,"tokens":{"USDZ":1982505.17995}},{"date":1770940800,"tokens":{"USDZ":1987187.23317}},{"date":1771027200,"tokens":{"USDZ":1983884.54842}},{"date":1771113600,"tokens":{"USDZ":1984937.31302}},{"date":1771200000,"tokens":{"USDZ":1986207.82604}},{"date":1771286400,"tokens":{"USDZ":1984086.44309}},{"date":1771372800,"tokens":{"USDZ":1981042.43126}},{"date":1771459200,"tokens":{"USDZ":1984366.70281}},{"date":1771545600,"tokens":{"USDZ":1949784.34616}},{"date":1771632000,"tokens":{"USDZ":1947785.80809}},{"date":1771718400,"tokens":{"USDZ":1945528.99845}},{"date":1771804800,"tokens":{"USDZ":1946879.39006}},{"date":1771891200,"tokens":{"USDZ":1949491.56008}},{"date":1771977600,"tokens":{"USDZ":1951886.27465}},{"date":1772064000,"tokens":{"USDZ":1944924.35875}},{"date":1772150400,"tokens":{"USDZ":1947817.8398}},{"date":1772236800,"tokens":{"USDZ":1950141.03065}},{"date":1772323200,"tokens":{"USDZ":1951536.60498}},{"date":1772409600,"tokens":{"USDZ":1947540.53546}},{"date":1772496000,"tokens":{"USDZ":1945438.34226}},{"date":1772582400,"tokens":{"USDZ":1948199.70276}},{"date":1772668800,"tokens":{"USDZ":1942233.02257}},{"date":1772755200,"tokens":{"USDZ":1937797.46185}},{"date":1772841600,"tokens":{"USDZ":1936503.8405}},{"date":1772928000,"tokens":{"USDZ":1939078.73024}},{"date":1773014400,"tokens":{"USDZ":2599625.23077}},{"date":1773100800,"tokens":{"USDZ":2602510.45584}},{"date":1773187200,"tokens":{"USDZ":2599862.30728}},{"date":1773273600,"tokens":{"USDZ":2598161.02273}},{"date":1773360000,"tokens":{"USDZ":1945976.63718}},{"date":1773446400,"tokens":{"USDZ":4100712.83405}},{"date":1773532800,"tokens":{"USDZ":7499645.03595}},{"date":1773619200,"tokens":{"USDZ":7514662.34786}},{"date":1773705600,"tokens":{"USDZ":7509732.81621}},{"date":1773792000,"tokens":{"USDZ":7505729.81526}},{"date":1773878400,"tokens":{"USDZ":7518783.72656}},{"date":1773964800,"tokens":{"USDZ":7517170.18272}},{"date":1774051200,"tokens":{"USDZ":7499891.93556}},{"date":1774137600,"tokens":{"USDZ":7500300.93957}},{"date":1774224000,"tokens":{"USDZ":7504113.98925}},{"date":1774310400,"tokens":{"USDZ":7523809.88827}},{"date":1774396800,"tokens":{"USDZ":7513690.49487}},{"date":1774483200,"tokens":{"USDZ":7513888.92281}},{"date":1774569600,"tokens":{"USDZ":7514525.25425}},{"date":1774656000,"tokens":{"USDZ":7511445.35677}},{"date":1774742400,"tokens":{"USDZ":7496727.67141}},{"date":1774828800,"tokens":{"USDZ":7447011.93548}},{"date":1774915200,"tokens":{"USDZ":7513235.22575}},{"date":1775001600,"tokens":{"USDZ":7509496.09858}},{"date":1775088000,"tokens":{"USDZ":7611518.89643}},{"date":1775174400,"tokens":{"USDZ":7670372.77031}},{"date":1775260800,"tokens":{"USDZ":7697290.77478}},{"date":1775347200,"tokens":{"USDZ":7700917.3177}},{"date":1775433600,"tokens":{"USDZ":819598.16247}},{"date":1775520000,"tokens":{"USDZ":817805.49141}},{"date":1775606400,"tokens":{"USDZ":819169.61295}},{"date":1775692800,"tokens":{"USDZ":819670.54678}},{"date":1775779200,"tokens":{"USDZ":819354.86177}},{"date":1775865600,"tokens":{"USDZ":818282.50733}},{"date":1775952000,"tokens":{"USDZ":818797.73481}},{"date":1776038400,"tokens":{"USDZ":817976.18615}},{"date":1776124800,"tokens":{"USDZ":817763.28118}},{"date":1776211200,"tokens":{"USDZ":816544.99317}},{"date":1776297600,"tokens":{"USDZ":817180.92311}},{"date":1776384000,"tokens":{"USDZ":816601.50433}},{"date":1776470400,"tokens":{"USDZ":812159.04135}},{"date":1776556800,"tokens":{"USDZ":814441.96484}},{"date":1776643200,"tokens":{"USDZ":813969.53035}},{"date":1776729600,"tokens":{"USDZ":814180.05962}},{"date":1776816000,"tokens":{"USDZ":812638.60045}},{"date":1776902400,"tokens":{"USDZ":812169.71279}},{"date":1776988800,"tokens":{"USDZ":809294.78187}},{"date":1777075200,"tokens":{"USDZ":810070.03622}},{"date":1777161600,"tokens":{"USDZ":810295.98579}},{"date":1777248000,"tokens":{"USDZ":811155.42704}},{"date":1777334400,"tokens":{"USDZ":810820.31613}},{"date":1777420800,"tokens":{"USDZ":809097.53567}},{"date":1777507200,"tokens":{"USDZ":810245.11815}},{"date":1777593600,"tokens":{"USDZ":809294.65121}},{"date":1777680000,"tokens":{"USDZ":809984.06894}},{"date":1777766400,"tokens":{"USDZ":808826.11952}},{"date":1777852800,"tokens":{"USDZ":809322.01994}},{"date":1777939200,"tokens":{"USDZ":808974.99916}},{"date":1778025600,"tokens":{"USDZ":809908.31577}},{"date":1778112000,"tokens":{"USDZ":807937.7346}},{"date":1778198400,"tokens":{"USDZ":808339.76614}},{"date":1778284800,"tokens":{"USDZ":804717.06231}},{"date":1778371200,"tokens":{"USDZ":809085.7155}},{"date":1778457600,"tokens":{"USDZ":810164.51636}},{"date":1778544000,"tokens":{"USDZ":812150.5702}},{"date":1778630400,"tokens":{"USDZ":807681.61961}},{"date":1778716800,"tokens":{"USDZ":808554.07182}},{"date":1778803200,"tokens":{"USDZ":807787.71146}},{"date":1778889600,"tokens":{"USDZ":809497.83055}},{"date":1778976000,"tokens":{"USDZ":804689.90436}},{"date":1779062400,"tokens":{"USDZ":800286.45319}},{"date":1779148800,"tokens":{"USDZ":802370.64223}},{"date":1779235200,"tokens":{"USDZ":803476.27763}},{"date":1779321600,"tokens":{"USDZ":803782.83911}},{"date":1779408000,"tokens":{"USDZ":767666.95523}},{"date":1779494400,"tokens":{"USDZ":761780.16967}},{"date":1779580800,"tokens":{"USDZ":763506.3614}},{"date":1779667200,"tokens":{"USDZ":771175.91961}},{"date":1779753600,"tokens":{"USDZ":770625.73189}},{"date":1779840000,"tokens":{"USDZ":754515.70659}},{"date":1779926400,"tokens":{"USDZ":743691.92555}},{"date":1780012800,"tokens":{"USDZ":743323.89534}},{"date":1780099200,"tokens":{"USDZ":805482.20871}},{"date":1780185600,"tokens":{"USDZ":802222.43991}},{"date":1780272000,"tokens":{"USDZ":800089.11055}},{"date":1780358400,"tokens":{"USDZ":801570.92439}},{"date":1780444800,"tokens":{"USDZ":798001.8093}},{"date":1780531200,"tokens":{"USDZ":795379.52485}},{"date":1780617600,"tokens":{"USDZ":798618.63616}},{"date":1780704000,"tokens":{"USDZ":797438.73223}},{"date":1780790400,"tokens":{"USDZ":796733.92849}},{"date":1780876800,"tokens":{"USDZ":799441.72393}},{"date":1780963200,"tokens":{"USDZ":797013.02365}},{"date":1781049600,"tokens":{"USDZ":797410.52235}},{"date":1781136000,"tokens":{"USDZ":798544.99991}},{"date":1781222400,"tokens":{"USDZ":768244.11505}},{"date":1781308800,"tokens":{"USDZ":769991.27973}},{"date":1781395200,"tokens":{"USDZ":795379.92458}},{"date":1781481600,"tokens":{"USDZ":797120.85804}},{"date":1781568000,"tokens":{"USDZ":797143.31846}},{"date":1781654400,"tokens":{"USDZ":795170.29743}},{"date":1781740800,"tokens":{"USDZ":797196.43601}},{"date":1781827200,"tokens":{"USDZ":797100.13706}},{"date":1781913600,"tokens":{"USDZ":796755.75895}},{"date":1782000000,"tokens":{"USDZ":796397.55414}},{"date":1782086400,"tokens":{"USDZ":794995.92479}},{"date":1782172800,"tokens":{"USDZ":796688.08566}},{"date":1782259200,"tokens":{"USDZ":796029.23925}},{"date":1782345600,"tokens":{"USDZ":795574.00632}},{"date":1782432000,"tokens":{"USDZ":795230.62654}},{"date":1782518400,"tokens":{"USDZ":795139.37158}},{"date":1782604800,"tokens":{"USDZ":795390.94929}},{"date":1782691200,"tokens":{"USDZ":789938.81248}},{"date":1782777600,"tokens":{"USDZ":789119.37363}},{"date":1782864000,"tokens":{"USDZ":789912.24471}},{"date":1782950400,"tokens":{"USDZ":789208.12769}},{"date":1783036800,"tokens":{"USDZ":791417.2929}},{"date":1783123200,"tokens":{"USDZ":792242.21247}},{"date":1783209600,"tokens":{"USDZ":790567.44687}},{"date":1783296000,"tokens":{"USDZ":790397.88271}},{"date":1783382400,"tokens":{"USDZ":792856.75613}},{"date":1783468800,"tokens":{"USDZ":792257.28214}},{"date":1783555200,"tokens":{"USDZ":793991.85213}},{"date":1783641600,"tokens":{"USDZ":792085.11584}},{"date":1783728000,"tokens":{"USDZ":793006.64431}},{"date":1783814400,"tokens":{"USDZ":793049.16887}},{"date":1783900800,"tokens":{"USDZ":793936.22521}},{"date":1783987200,"tokens":{"USDZ":791831.58806}},{"date":1784073600,"tokens":{"USDZ":794235.58351}},{"date":1784160000,"tokens":{"USDZ":792408.72683}},{"date":1784246400,"tokens":{"USDZ":792747.86182}},{"date":1784332800,"tokens":{"USDZ":793835.80203}},{"date":1784419200,"tokens":{"USDZ":792797.37335}},{"date":1784505600,"tokens":{"USDZ":792434.64756}},{"date":1784592000,"tokens":{"USDZ":793964.63583}},{"date":1784678400,"tokens":{"USDZ":790548.85074}},{"date":1784764800,"tokens":{"USDZ":789395.02809}},{"date":1784851200,"tokens":{"USDZ":788863.70637}},{"date":1784937600,"tokens":{"USDZ":786819.41853}},{"date":1785024000,"tokens":{"USDZ":784060.00504}},{"date":1785110400,"tokens":{"USDZ":785948.39874}},{"date":1785196800,"tokens":{"USDZ":783567.15046}},{"date":1785283200,"tokens":{"USDZ":783765.14099}},{"date":1785369600,"tokens":{"USDZ":783046.90517}},{"date":1785456000,"tokens":{"USDZ":783019.23935}},{"date":1785542400,"tokens":{"USDZ":780840.42862}},{"date":1785628800,"tokens":{"USDZ":781085.68757}},{"date":1785715200,"tokens":{"USDZ":789016.11586}},{"date":1785801600,"tokens":{"USDZ":787908.85359}},{"date":1785888000,"tokens":{"USDZ":788142.67683}},{"date":1785974400,"tokens":{"USDZ":788791.36996}},{"date":1786060800,"tokens":{"USDZ":787397.28163}},{"date":1786147200,"tokens":{"USDZ":786622.72514}},{"date":1786233600,"tokens":{"USDZ":788826.71814}},{"date":1786320000,"tokens":{"USDZ":787961.77919}},{"date":1786406400,"tokens":{"USDZ":787805.90821}},{"date":1786492800,"tokens":{"USDZ":787765.8568}},{"date":1786579200,"tokens":{"USDZ":789088.56904}},{"date":1786665600,"tokens":{"USDZ":786232.11203}},{"date":1786752000,"tokens":{"USDZ":785715.47988}},{"date":1786838400,"tokens":{"USDZ":784311.97342}},{"date":1786924800,"tokens":{"USDZ":767463.49291}},{"date":1787011200,"tokens":{"USDZ":772874.06086}},{"date":1787097600,"tokens":{"USDZ":772482.1212}},{"date":1787184000,"tokens":{"USDZ":782271.37489}},{"date":1787270400,"tokens":{"USDZ":779670.75531}},{"date":1787356800,"tokens":{"USDZ":778872.41581}},{"date":1787443200,"tokens":{"USDZ":729425.7574}},{"date":1787529600,"tokens":{"USDZ":781526.67731}},{"date":1787616000,"tokens":{"USDZ":769813.78799}},{"date":1787627531,"tokens":{"USDZ":771839.18514}}],"tokens":[{"date":1717804800,"tokens":{"USDZ":3744466.494}},{"date":1717891200,"tokens":{"USDZ":3745367.88455}},{"date":1717977600,"tokens":{"USDZ":3745378.87754}},{"date":1718064000,"tokens":{"USDZ":3791282.93508}},{"date":1718150400,"tokens":{"USDZ":4104086.21846}},{"date":1718236800,"tokens":{"USDZ":4132921.88222}},{"date":1718323200,"tokens":{"USDZ":4845424.22177}},{"date":1718409600,"tokens":{"USDZ":4646054.34827}},{"date":1718496000,"tokens":{"USDZ":5205287.75298}},{"date":1718582400,"tokens":{"USDZ":4732176.75879}},{"date":1718668800,"tokens":{"USDZ":4546662.15905}},{"date":1718755200,"tokens":{"USDZ":3060640.29297}},{"date":1718841600,"tokens":{"USDZ":3042277.68875}},{"date":1718928000,"tokens":{"USDZ":3042277.68875}},{"date":1719014400,"tokens":{"USDZ":3076376.77861}},{"date":1719100800,"tokens":{"USDZ":3069984.20786}},{"date":1719187200,"tokens":{"USDZ":2277800.64198}},{"date":1719273600,"tokens":{"USDZ":2933886.10787}},{"date":1719360000,"tokens":{"USDZ":2934430.75293}},{"date":1719446400,"tokens":{"USDZ":3052944.93714}},{"date":1719532800,"tokens":{"USDZ":3011093.82785}},{"date":1719619200,"tokens":{"USDZ":3010111.88475}},{"date":1719705600,"tokens":{"USDZ":3264479.47151}},{"date":1719792000,"tokens":{"USDZ":3265688.11756}},{"date":1719878400,"tokens":{"USDZ":3267671.48764}},{"date":1719964800,"tokens":{"USDZ":3291279.56634}},{"date":1720051200,"tokens":{"USDZ":3287774.51932}},{"date":1720137600,"tokens":{"USDZ":3283334.25844}},{"date":1720224000,"tokens":{"USDZ":3680074.70328}},{"date":1720310400,"tokens":{"USDZ":3541259.35283}},{"date":1720396800,"tokens":{"USDZ":3705324.25607}},{"date":1720483200,"tokens":{"USDZ":4326421.65779}},{"date":1720569600,"tokens":{"USDZ":4534144.62112}},{"date":1720656000,"tokens":{"USDZ":4539441.42179}},{"date":1720742400,"tokens":{"USDZ":4647963.52283}},{"date":1720828800,"tokens":{"USDZ":4883031.51712}},{"date":1720915200,"tokens":{"USDZ":4983153.87812}},{"date":1721001600,"tokens":{"USDZ":4983157.02605}},{"date":1721088000,"tokens":{"USDZ":4992709.44231}},{"date":1721174400,"tokens":{"USDZ":5080474.34773}},{"date":1721260800,"tokens":{"USDZ":5337240.96406}},{"date":1721347200,"tokens":{"USDZ":6126955.44711}},{"date":1721433600,"tokens":{"USDZ":6094537.14986}},{"date":1721520000,"tokens":{"USDZ":5497203.09498}},{"date":1721606400,"tokens":{"USDZ":5550975.49369}},{"date":1721692800,"tokens":{"USDZ":5561156.95304}},{"date":1721779200,"tokens":{"USDZ":5562234.30383}},{"date":1721865600,"tokens":{"USDZ":5498516.70239}},{"date":1721952000,"tokens":{"USDZ":5597797.84765}},{"date":1722038400,"tokens":{"USDZ":6631744.32991}},{"date":1722124800,"tokens":{"USDZ":7115380.92095}},{"date":1722211200,"tokens":{"USDZ":7257105.80504}},{"date":1722297600,"tokens":{"USDZ":7814680.9926}},{"date":1722384000,"tokens":{"USDZ":8423959.89997}},{"date":1722470400,"tokens":{"USDZ":8668839.32808}},{"date":1722556800,"tokens":{"USDZ":8678908.26456}},{"date":1722643200,"tokens":{"USDZ":8679407.79249}},{"date":1722729600,"tokens":{"USDZ":8676216.44247}},{"date":1722816000,"tokens":{"USDZ":8649007.62125}},{"date":1722902400,"tokens":{"USDZ":9234354.29885}},{"date":1722988800,"tokens":{"USDZ":9014868.23784}},{"date":1723075200,"tokens":{"USDZ":9012858.54525}},{"date":1723161600,"tokens":{"USDZ":8802792.42974}},{"date":1723248000,"tokens":{"USDZ":8821772.85628}},{"date":1723334400,"tokens":{"USDZ":8622583.80752}},{"date":1723420800,"tokens":{"USDZ":8699797.23543}},{"date":1723507200,"tokens":{"USDZ":9430594.20197}},{"date":1723593600,"tokens":{"USDZ":9282224.177}},{"date":1723680000,"tokens":{"USDZ":8855369.28661}},{"date":1723766400,"tokens":{"USDZ":8861665.61663}},{"date":1723852800,"tokens":{"USDZ":8858438.26903}},{"date":1723939200,"tokens":{"USDZ":8844179.6979}},{"date":1724025600,"tokens":{"USDZ":8883964.86851}},{"date":1724112000,"tokens":{"USDZ":8901115.34302}},{"date":1724198400,"tokens":{"USDZ":8933832.92797}},{"date":1724284800,"tokens":{"USDZ":9101091.15924}},{"date":1724371200,"tokens":{"USDZ":9475260.06314}},{"date":1724457600,"tokens":{"USDZ":9603681.13743}},{"date":1724544000,"tokens":{"USDZ":9858796.67342}},{"date":1724630400,"tokens":{"USDZ":9714220.54665}},{"date":1724716800,"tokens":{"USDZ":9661006.56594}},{"date":1724803200,"tokens":{"USDZ":9621160.05327}},{"date":1724889600,"tokens":{"USDZ":9545799.69224}},{"date":1724976000,"tokens":{"USDZ":9511591.26676}},{"date":1725062400,"tokens":{"USDZ":9489944.35099}},{"date":1725148800,"tokens":{"USDZ":9439478.90762}},{"date":1725235200,"tokens":{"USDZ":9350158.7296}},{"date":1725321600,"tokens":{"USDZ":9488664.81203}},{"date":1725408000,"tokens":{"USDZ":9526946.97789}},{"date":1725494400,"tokens":{"USDZ":9572177.53981}},{"date":1725580800,"tokens":{"USDZ":9506400.58899}},{"date":1725667200,"tokens":{"USDZ":9497379.03124}},{"date":1725753600,"tokens":{"USDZ":9498659.76413}},{"date":1725840000,"tokens":{"USDZ":9436644.15628}},{"date":1725926400,"tokens":{"USDZ":9477585.96821}},{"date":1726012800,"tokens":{"USDZ":9487887.85868}},{"date":1726099200,"tokens":{"USDZ":9513610.11655}},{"date":1726185600,"tokens":{"USDZ":9682453.32615}},{"date":1726272000,"tokens":{"USDZ":11757038.97089}},{"date":1726358400,"tokens":{"USDZ":11524985.73559}},{"date":1726444800,"tokens":{"USDZ":11525186.09721}},{"date":1726531200,"tokens":{"USDZ":11499905.96457}},{"date":1726617600,"tokens":{"USDZ":11425640.88404}},{"date":1726704000,"tokens":{"USDZ":11469938.65819}},{"date":1726790400,"tokens":{"USDZ":12028142.6391}},{"date":1726876800,"tokens":{"USDZ":12214104.32779}},{"date":1726963200,"tokens":{"USDZ":12193349.71793}},{"date":1727049600,"tokens":{"USDZ":17188590.13859}},{"date":1727136000,"tokens":{"USDZ":17184446.74239}},{"date":1727222400,"tokens":{"USDZ":16981506.07539}},{"date":1727308800,"tokens":{"USDZ":16873077.06525}},{"date":1727395200,"tokens":{"USDZ":21397024.20827}},{"date":1727481600,"tokens":{"USDZ":20351382.12255}},{"date":1727568000,"tokens":{"USDZ":19201251.2993}},{"date":1727654400,"tokens":{"USDZ":19191987.12967}},{"date":1727740800,"tokens":{"USDZ":16980784.93714}},{"date":1727827200,"tokens":{"USDZ":16981301.14024}},{"date":1727913600,"tokens":{"USDZ":16978354.35948}},{"date":1728000000,"tokens":{"USDZ":14499460.80229}},{"date":1728086400,"tokens":{"USDZ":14618336.95001}},{"date":1728172800,"tokens":{"USDZ":14830108.7467}},{"date":1728259200,"tokens":{"USDZ":14940393.77442}},{"date":1728345600,"tokens":{"USDZ":14847242.57579}},{"date":1728432000,"tokens":{"USDZ":9369921.20945}},{"date":1728518400,"tokens":{"USDZ":9339387.27172}},{"date":1728604800,"tokens":{"USDZ":9349944.89404}},{"date":1728691200,"tokens":{"USDZ":9442858.7356}},{"date":1728777600,"tokens":{"USDZ":9089779.83084}},{"date":1728864000,"tokens":{"USDZ":9140080.8309}},{"date":1728950400,"tokens":{"USDZ":8939435.47102}},{"date":1729036800,"tokens":{"USDZ":8689550.47155}},{"date":1729123200,"tokens":{"USDZ":8691761.00626}},{"date":1729209600,"tokens":{"USDZ":8749825.25222}},{"date":1729296000,"tokens":{"USDZ":16871081.11189}},{"date":1729382400,"tokens":{"USDZ":16860200.13836}},{"date":1729468800,"tokens":{"USDZ":16866341.3376}},{"date":1729555200,"tokens":{"USDZ":16956259.7944}},{"date":1729641600,"tokens":{"USDZ":16955031.85084}},{"date":1729728000,"tokens":{"USDZ":17099537.95837}},{"date":1729814400,"tokens":{"USDZ":16954337.69665}},{"date":1729900800,"tokens":{"USDZ":16931403.27232}},{"date":1729987200,"tokens":{"USDZ":16952302.65279}},{"date":1730073600,"tokens":{"USDZ":22952619.06877}},{"date":1730160000,"tokens":{"USDZ":22953747.40635}},{"date":1730246400,"tokens":{"USDZ":23921316.06656}},{"date":1730332800,"tokens":{"USDZ":23818420.21943}},{"date":1730419200,"tokens":{"USDZ":23816461.56074}},{"date":1730505600,"tokens":{"USDZ":23826490.12121}},{"date":1730592000,"tokens":{"USDZ":23836395.3379}},{"date":1730678400,"tokens":{"USDZ":23835975.94378}},{"date":1730764800,"tokens":{"USDZ":23819401.62242}},{"date":1730851200,"tokens":{"USDZ":23830512.54483}},{"date":1730937600,"tokens":{"USDZ":23832048.01458}},{"date":1731024000,"tokens":{"USDZ":23868104.86487}},{"date":1731110400,"tokens":{"USDZ":15868330.92293}},{"date":1731196800,"tokens":{"USDZ":15863941.31153}},{"date":1731283200,"tokens":{"USDZ":15808662.96254}},{"date":1731369600,"tokens":{"USDZ":15809731.24877}},{"date":1731456000,"tokens":{"USDZ":15809731.24877}},{"date":1731542400,"tokens":{"USDZ":15809731.24877}},{"date":1731628800,"tokens":{"USDZ":15809731.24877}},{"date":1731715200,"tokens":{"USDZ":15808763.79327}},{"date":1731801600,"tokens":{"USDZ":15798489.90641}},{"date":1731888000,"tokens":{"USDZ":15798539.90641}},{"date":1731974400,"tokens":{"USDZ":15654180.9964}},{"date":1732060800,"tokens":{"USDZ":15655845.64552}},{"date":1732147200,"tokens":{"USDZ":16191606.51735}},{"date":1732233600,"tokens":{"USDZ":16307812.35133}},{"date":1732320000,"tokens":{"USDZ":24527361.25278}},{"date":1732406400,"tokens":{"USDZ":24499654.35594}},{"date":1732492800,"tokens":{"USDZ":24149033.70394}},{"date":1732579200,"tokens":{"USDZ":24073773.5794}},{"date":1732665600,"tokens":{"USDZ":10048634.67375}},{"date":1732752000,"tokens":{"USDZ":10048451.45252}},{"date":1732838400,"tokens":{"USDZ":10048466.45252}},{"date":1732924800,"tokens":{"USDZ":9767717.82301}},{"date":1733011200,"tokens":{"USDZ":9663210.29397}},{"date":1733097600,"tokens":{"USDZ":9663210.29397}},{"date":1733184000,"tokens":{"USDZ":9663743.35208}},{"date":1733270400,"tokens":{"USDZ":9663743.35208}},{"date":1733356800,"tokens":{"USDZ":9742083.1941}},{"date":1733443200,"tokens":{"USDZ":9740634.4294}},{"date":1733529600,"tokens":{"USDZ":9264492.16648}},{"date":1733616000,"tokens":{"USDZ":9099451.47316}},{"date":1733702400,"tokens":{"USDZ":9099461.47316}},{"date":1733788800,"tokens":{"USDZ":9117729.00715}},{"date":1733875200,"tokens":{"USDZ":9105738.68093}},{"date":1733961600,"tokens":{"USDZ":8979218.09156}},{"date":1734048000,"tokens":{"USDZ":8979218.09156}},{"date":1734134400,"tokens":{"USDZ":8941916.24652}},{"date":1734220800,"tokens":{"USDZ":8929143.50771}},{"date":1734307200,"tokens":{"USDZ":8856690.19805}},{"date":1734393600,"tokens":{"USDZ":8856690.19805}},{"date":1734480000,"tokens":{"USDZ":8886134.54496}},{"date":1734566400,"tokens":{"USDZ":8928432.23607}},{"date":1734652800,"tokens":{"USDZ":10123599.60854}},{"date":1734739200,"tokens":{"USDZ":10083824.02712}},{"date":1734825600,"tokens":{"USDZ":10106380.07107}},{"date":1734912000,"tokens":{"USDZ":10092683.87024}},{"date":1734998400,"tokens":{"USDZ":10116059.05317}},{"date":1735084800,"tokens":{"USDZ":16889186.37525}},{"date":1735171200,"tokens":{"USDZ":16871415.11879}},{"date":1735257600,"tokens":{"USDZ":16872448.14778}},{"date":1735344000,"tokens":{"USDZ":16848361.80961}},{"date":1735430400,"tokens":{"USDZ":16856970.11989}},{"date":1735516800,"tokens":{"USDZ":17170887.27328}},{"date":1735603200,"tokens":{"USDZ":17118046.45668}},{"date":1735689600,"tokens":{"USDZ":17118028.10887}},{"date":1735776000,"tokens":{"USDZ":17119123.40515}},{"date":1735862400,"tokens":{"USDZ":17119020.57303}},{"date":1735948800,"tokens":{"USDZ":17118527.07291}},{"date":1736035200,"tokens":{"USDZ":17118165.3036}},{"date":1736121600,"tokens":{"USDZ":17118099.46901}},{"date":1736208000,"tokens":{"USDZ":16720427.13895}},{"date":1736294400,"tokens":{"USDZ":16723373.56604}},{"date":1736380800,"tokens":{"USDZ":16721828.42388}},{"date":1736467200,"tokens":{"USDZ":16730167.42116}},{"date":1736553600,"tokens":{"USDZ":16730167.42116}},{"date":1736640000,"tokens":{"USDZ":16854794.50898}},{"date":1736726400,"tokens":{"USDZ":16854767.45144}},{"date":1736812800,"tokens":{"USDZ":16854782.95144}},{"date":1736899200,"tokens":{"USDZ":16854493.62873}},{"date":1736985600,"tokens":{"USDZ":16853992.61886}},{"date":1737072000,"tokens":{"USDZ":16868912.11717}},{"date":1737158400,"tokens":{"USDZ":17015982.56342}},{"date":1737244800,"tokens":{"USDZ":17015686.56342}},{"date":1737331200,"tokens":{"USDZ":17015686.56342}},{"date":1737417600,"tokens":{"USDZ":17263686.56342}},{"date":1737504000,"tokens":{"USDZ":18670668.13382}},{"date":1737590400,"tokens":{"USDZ":18804298.06158}},{"date":1737676800,"tokens":{"USDZ":21279069.93194}},{"date":1737763200,"tokens":{"USDZ":21290363.19461}},{"date":1737849600,"tokens":{"USDZ":18290363.19461}},{"date":1737936000,"tokens":{"USDZ":16240052.77401}},{"date":1738022400,"tokens":{"USDZ":16240394.23753}},{"date":1738108800,"tokens":{"USDZ":16159808.19951}},{"date":1738195200,"tokens":{"USDZ":16459390.15635}},{"date":1738281600,"tokens":{"USDZ":16458933.24061}},{"date":1738368000,"tokens":{"USDZ":16458933.24061}},{"date":1738454400,"tokens":{"USDZ":16513528.25382}},{"date":1738540800,"tokens":{"USDZ":16512880.93177}},{"date":1738627200,"tokens":{"USDZ":19961254.10748}},{"date":1738713600,"tokens":{"USDZ":19961268.19683}},{"date":1738800000,"tokens":{"USDZ":19961259.63399}},{"date":1738886400,"tokens":{"USDZ":19961259.63399}},{"date":1738972800,"tokens":{"USDZ":19961254.7174}},{"date":1739059200,"tokens":{"USDZ":19960417.17372}},{"date":1739145600,"tokens":{"USDZ":19960372.06385}},{"date":1739232000,"tokens":{"USDZ":19960714.4088}},{"date":1739318400,"tokens":{"USDZ":19960694.93964}},{"date":1739404800,"tokens":{"USDZ":19960694.93964}},{"date":1739491200,"tokens":{"USDZ":19960688.33235}},{"date":1739577600,"tokens":{"USDZ":19880698.35575}},{"date":1739664000,"tokens":{"USDZ":19880698.35575}},{"date":1739750400,"tokens":{"USDZ":19880341.365}},{"date":1739836800,"tokens":{"USDZ":19879985.45943}},{"date":1739923200,"tokens":{"USDZ":19879985.45943}},{"date":1740009600,"tokens":{"USDZ":19879985.45943}},{"date":1740096000,"tokens":{"USDZ":19824012.72485}},{"date":1740182400,"tokens":{"USDZ":19742019.72143}},{"date":1740268800,"tokens":{"USDZ":19742007.92436}},{"date":1740355200,"tokens":{"USDZ":19738440.22987}},{"date":1740441600,"tokens":{"USDZ":19655057.33139}},{"date":1740528000,"tokens":{"USDZ":19654924.95495}},{"date":1740614400,"tokens":{"USDZ":19611687.68063}},{"date":1740700800,"tokens":{"USDZ":19611687.68063}},{"date":1740787200,"tokens":{"USDZ":19522298.47498}},{"date":1740873600,"tokens":{"USDZ":19772298.47498}},{"date":1740960000,"tokens":{"USDZ":19761114.96476}},{"date":1741046400,"tokens":{"USDZ":19676430.07346}},{"date":1741132800,"tokens":{"USDZ":19676430.07346}},{"date":1741219200,"tokens":{"USDZ":19646486.64382}},{"date":1741305600,"tokens":{"USDZ":19646486.64382}},{"date":1741392000,"tokens":{"USDZ":19663101.95643}},{"date":1741478400,"tokens":{"USDZ":19631915.78215}},{"date":1741564800,"tokens":{"USDZ":16430494.5331}},{"date":1741651200,"tokens":{"USDZ":16144498.49007}},{"date":1741737600,"tokens":{"USDZ":16294194.06542}},{"date":1741824000,"tokens":{"USDZ":11894389.76105}},{"date":1741910400,"tokens":{"USDZ":11895156.80889}},{"date":1741996800,"tokens":{"USDZ":11831427.52851}},{"date":1742083200,"tokens":{"USDZ":11816022.20196}},{"date":1742169600,"tokens":{"USDZ":11817155.07142}},{"date":1742256000,"tokens":{"USDZ":11814218.25534}},{"date":1742342400,"tokens":{"USDZ":12464215.62007}},{"date":1742428800,"tokens":{"USDZ":12464071.49849}},{"date":1742515200,"tokens":{"USDZ":12457483.91426}},{"date":1742601600,"tokens":{"USDZ":12457483.91426}},{"date":1742688000,"tokens":{"USDZ":12376198.75766}},{"date":1742774400,"tokens":{"USDZ":12376148.56488}},{"date":1742860800,"tokens":{"USDZ":12349778.11954}},{"date":1742947200,"tokens":{"USDZ":12339136.00302}},{"date":1743033600,"tokens":{"USDZ":12339073.16332}},{"date":1743120000,"tokens":{"USDZ":12357875.51497}},{"date":1743206400,"tokens":{"USDZ":12357875.51497}},{"date":1743292800,"tokens":{"USDZ":12344047.64974}},{"date":1743379200,"tokens":{"USDZ":12344047.64974}},{"date":1743465600,"tokens":{"USDZ":12344071.54994}},{"date":1743552000,"tokens":{"USDZ":12344229.38349}},{"date":1743638400,"tokens":{"USDZ":12344180.68972}},{"date":1743724800,"tokens":{"USDZ":11215359.84696}},{"date":1743811200,"tokens":{"USDZ":11145171.47443}},{"date":1743897600,"tokens":{"USDZ":11331173.4463}},{"date":1743984000,"tokens":{"USDZ":11330139.6214}},{"date":1744070400,"tokens":{"USDZ":9997594.27336}},{"date":1744156800,"tokens":{"USDZ":10046892.76068}},{"date":1744243200,"tokens":{"USDZ":10449936.4444}},{"date":1744329600,"tokens":{"USDZ":10441815.84726}},{"date":1744416000,"tokens":{"USDZ":10591815.84726}},{"date":1744502400,"tokens":{"USDZ":10588783.5539}},{"date":1744588800,"tokens":{"USDZ":10615538.71969}},{"date":1744675200,"tokens":{"USDZ":10610742.11202}},{"date":1744761600,"tokens":{"USDZ":10610749.11202}},{"date":1744848000,"tokens":{"USDZ":10610850.58263}},{"date":1744934400,"tokens":{"USDZ":10598898.08966}},{"date":1745020800,"tokens":{"USDZ":10598898.08966}},{"date":1745107200,"tokens":{"USDZ":10597809.37077}},{"date":1745193600,"tokens":{"USDZ":10586257.22129}},{"date":1745280000,"tokens":{"USDZ":10586258.6213}},{"date":1745366400,"tokens":{"USDZ":10586258.7213}},{"date":1745452800,"tokens":{"USDZ":10586257.63247}},{"date":1745539200,"tokens":{"USDZ":10586299.45953}},{"date":1745625600,"tokens":{"USDZ":10586300.65677}},{"date":1745712000,"tokens":{"USDZ":10586321.17677}},{"date":1745798400,"tokens":{"USDZ":10586364.6253}},{"date":1745884800,"tokens":{"USDZ":10535225.09947}},{"date":1745971200,"tokens":{"USDZ":10535204.57947}},{"date":1746057600,"tokens":{"USDZ":10533146.78587}},{"date":1746144000,"tokens":{"USDZ":10533146.78587}},{"date":1746230400,"tokens":{"USDZ":10533146.78587}},{"date":1746316800,"tokens":{"USDZ":10532411.53186}},{"date":1746403200,"tokens":{"USDZ":10532411.53186}},{"date":1746489600,"tokens":{"USDZ":10494322.09467}},{"date":1746576000,"tokens":{"USDZ":10494322.10467}},{"date":1746662400,"tokens":{"USDZ":10476815.99911}},{"date":1746748800,"tokens":{"USDZ":9051817.75296}},{"date":1746835200,"tokens":{"USDZ":9051817.75296}},{"date":1746921600,"tokens":{"USDZ":9051817.75296}},{"date":1747008000,"tokens":{"USDZ":9051838.28094}},{"date":1747094400,"tokens":{"USDZ":10288847.66369}},{"date":1747180800,"tokens":{"USDZ":10262497.66369}},{"date":1747267200,"tokens":{"USDZ":10247524.78303}},{"date":1747353600,"tokens":{"USDZ":10247524.78303}},{"date":1747440000,"tokens":{"USDZ":10247524.78303}},{"date":1747526400,"tokens":{"USDZ":10247436.11486}},{"date":1747612800,"tokens":{"USDZ":10247428.08149}},{"date":1747699200,"tokens":{"USDZ":8947428.08149}},{"date":1747785600,"tokens":{"USDZ":8947407.55351}},{"date":1747872000,"tokens":{"USDZ":8752107.37577}},{"date":1747958400,"tokens":{"USDZ":8752097.27565}},{"date":1748044800,"tokens":{"USDZ":8752097.27565}},{"date":1748131200,"tokens":{"USDZ":8752084.93505}},{"date":1748217600,"tokens":{"USDZ":8652402.40472}},{"date":1748304000,"tokens":{"USDZ":8652402.40472}},{"date":1748390400,"tokens":{"USDZ":8622402.40472}},{"date":1748476800,"tokens":{"USDZ":8622402.40472}},{"date":1748563200,"tokens":{"USDZ":9022402.40472}},{"date":1748649600,"tokens":{"USDZ":9022302.53469}},{"date":1748736000,"tokens":{"USDZ":8990062.2347}},{"date":1748822400,"tokens":{"USDZ":8990062.2347}},{"date":1748908800,"tokens":{"USDZ":8941802.0608}},{"date":1748995200,"tokens":{"USDZ":8941802.0608}},{"date":1749081600,"tokens":{"USDZ":8941802.0608}},{"date":1749168000,"tokens":{"USDZ":8941802.0608}},{"date":1749254400,"tokens":{"USDZ":8941802.0608}},{"date":1749340800,"tokens":{"USDZ":8941802.0608}},{"date":1749427200,"tokens":{"USDZ":8941784.41356}},{"date":1749513600,"tokens":{"USDZ":8941794.41356}},{"date":1749600000,"tokens":{"USDZ":8941794.41356}},{"date":1749686400,"tokens":{"USDZ":8991794.41356}},{"date":1749772800,"tokens":{"USDZ":8991796.41356}},{"date":1749859200,"tokens":{"USDZ":8991768.65331}},{"date":1749945600,"tokens":{"USDZ":8991861.4391}},{"date":1750032000,"tokens":{"USDZ":8991837.98923}},{"date":1750118400,"tokens":{"USDZ":8991837.62278}},{"date":1750204800,"tokens":{"USDZ":8991837.62278}},{"date":1750291200,"tokens":{"USDZ":8991837.62278}},{"date":1750377600,"tokens":{"USDZ":8992015.99812}},{"date":1750464000,"tokens":{"USDZ":8992015.99812}},{"date":1750550400,"tokens":{"USDZ":8992012.19074}},{"date":1750636800,"tokens":{"USDZ":8992012.19074}},{"date":1750723200,"tokens":{"USDZ":8992012.19074}},{"date":1750809600,"tokens":{"USDZ":8992012.19074}},{"date":1750896000,"tokens":{"USDZ":8917688.33908}},{"date":1750982400,"tokens":{"USDZ":8918897.64598}},{"date":1751068800,"tokens":{"USDZ":8840877.13716}},{"date":1751155200,"tokens":{"USDZ":8840897.66416}},{"date":1751241600,"tokens":{"USDZ":8840890.18774}},{"date":1751328000,"tokens":{"USDZ":9189679.03116}},{"date":1751414400,"tokens":{"USDZ":9189679.03116}},{"date":1751500800,"tokens":{"USDZ":9189679.03116}},{"date":1751587200,"tokens":{"USDZ":8789679.03116}},{"date":1751673600,"tokens":{"USDZ":9172385.42489}},{"date":1751760000,"tokens":{"USDZ":9172156.12096}},{"date":1751846400,"tokens":{"USDZ":9172046.1242}},{"date":1751932800,"tokens":{"USDZ":9172046.1242}},{"date":1752019200,"tokens":{"USDZ":9172046.1242}},{"date":1752105600,"tokens":{"USDZ":9172046.1242}},{"date":1752192000,"tokens":{"USDZ":9172046.1242}},{"date":1752278400,"tokens":{"USDZ":9171765.42402}},{"date":1752364800,"tokens":{"USDZ":9165462.55288}},{"date":1752451200,"tokens":{"USDZ":9162443.968}},{"date":1752537600,"tokens":{"USDZ":9162443.968}},{"date":1752624000,"tokens":{"USDZ":9156443.256}},{"date":1752710400,"tokens":{"USDZ":9156443.256}},{"date":1752796800,"tokens":{"USDZ":9156443.256}},{"date":1752883200,"tokens":{"USDZ":8420047.67212}},{"date":1752969600,"tokens":{"USDZ":8400993.3038}},{"date":1753056000,"tokens":{"USDZ":8401013.8238}},{"date":1753142400,"tokens":{"USDZ":8399831.39842}},{"date":1753228800,"tokens":{"USDZ":8399831.39842}},{"date":1753315200,"tokens":{"USDZ":8399697.64842}},{"date":1753401600,"tokens":{"USDZ":8399697.64842}},{"date":1753488000,"tokens":{"USDZ":8049697.64842}},{"date":1753574400,"tokens":{"USDZ":8049618.64842}},{"date":1753660800,"tokens":{"USDZ":8049409.10652}},{"date":1753747200,"tokens":{"USDZ":8049409.10652}},{"date":1753833600,"tokens":{"USDZ":8048880.71816}},{"date":1753920000,"tokens":{"USDZ":8048880.71816}},{"date":1754006400,"tokens":{"USDZ":7989209.92485}},{"date":1754092800,"tokens":{"USDZ":8058429.29794}},{"date":1754179200,"tokens":{"USDZ":8058429.29794}},{"date":1754265600,"tokens":{"USDZ":7724460.48155}},{"date":1754352000,"tokens":{"USDZ":8024333.66886}},{"date":1754438400,"tokens":{"USDZ":8026862.08331}},{"date":1754524800,"tokens":{"USDZ":8026862.08331}},{"date":1754611200,"tokens":{"USDZ":8026862.08331}},{"date":1754697600,"tokens":{"USDZ":8026862.08331}},{"date":1754784000,"tokens":{"USDZ":8026862.08331}},{"date":1754870400,"tokens":{"USDZ":8026862.08331}},{"date":1754956800,"tokens":{"USDZ":8026812.08331}},{"date":1755043200,"tokens":{"USDZ":8026792.303}},{"date":1755129600,"tokens":{"USDZ":8026792.303}},{"date":1755216000,"tokens":{"USDZ":8026792.303}},{"date":1755302400,"tokens":{"USDZ":8026792.303}},{"date":1755388800,"tokens":{"USDZ":8026802.303}},{"date":1755475200,"tokens":{"USDZ":8256798.00392}},{"date":1755561600,"tokens":{"USDZ":7706798.00392}},{"date":1755648000,"tokens":{"USDZ":7706798.00392}},{"date":1755734400,"tokens":{"USDZ":7706441.31468}},{"date":1755820800,"tokens":{"USDZ":7706441.31468}},{"date":1755907200,"tokens":{"USDZ":7706441.31468}},{"date":1755993600,"tokens":{"USDZ":7705581.70841}},{"date":1756080000,"tokens":{"USDZ":7705477.66401}},{"date":1756166400,"tokens":{"USDZ":7704673.16068}},{"date":1756252800,"tokens":{"USDZ":8281132.65129}},{"date":1756339200,"tokens":{"USDZ":8281132.65129}},{"date":1756425600,"tokens":{"USDZ":8752551.39169}},{"date":1756512000,"tokens":{"USDZ":8752551.39169}},{"date":1756598400,"tokens":{"USDZ":8752551.39169}},{"date":1756684800,"tokens":{"USDZ":8752519.80535}},{"date":1756771200,"tokens":{"USDZ":8912986.712}},{"date":1756857600,"tokens":{"USDZ":8911653.00019}},{"date":1756944000,"tokens":{"USDZ":8911653.00019}},{"date":1757030400,"tokens":{"USDZ":8397220.55077}},{"date":1757116800,"tokens":{"USDZ":8397220.55077}},{"date":1757203200,"tokens":{"USDZ":8397220.55077}},{"date":1757289600,"tokens":{"USDZ":8397220.55077}},{"date":1757376000,"tokens":{"USDZ":8397220.55077}},{"date":1757462400,"tokens":{"USDZ":8397220.55077}},{"date":1757548800,"tokens":{"USDZ":8397220.55077}},{"date":1757635200,"tokens":{"USDZ":8397220.55077}},{"date":1757721600,"tokens":{"USDZ":8397220.56077}},{"date":1757808000,"tokens":{"USDZ":8397220.56077}},{"date":1757894400,"tokens":{"USDZ":8397220.56077}},{"date":1757980800,"tokens":{"USDZ":8397151.14646}},{"date":1758067200,"tokens":{"USDZ":8396991.54031}},{"date":1758153600,"tokens":{"USDZ":8396991.54031}},{"date":1758240000,"tokens":{"USDZ":8396993.54031}},{"date":1758326400,"tokens":{"USDZ":8396993.54031}},{"date":1758412800,"tokens":{"USDZ":8394845.10249}},{"date":1758499200,"tokens":{"USDZ":8394745.10249}},{"date":1758585600,"tokens":{"USDZ":8394745.10249}},{"date":1758672000,"tokens":{"USDZ":8404758.76338}},{"date":1758758400,"tokens":{"USDZ":8404779.28338}},{"date":1758844800,"tokens":{"USDZ":8414779.28338}},{"date":1758931200,"tokens":{"USDZ":8419729.28338}},{"date":1759017600,"tokens":{"USDZ":8419729.28338}},{"date":1759104000,"tokens":{"USDZ":8419729.28338}},{"date":1759190400,"tokens":{"USDZ":8419729.28338}},{"date":1759276800,"tokens":{"USDZ":8406156.57333}},{"date":1759363200,"tokens":{"USDZ":8383118.08765}},{"date":1759449600,"tokens":{"USDZ":8382604.66492}},{"date":1759536000,"tokens":{"USDZ":8379196.57977}},{"date":1759622400,"tokens":{"USDZ":8379196.65638}},{"date":1759708800,"tokens":{"USDZ":8579456.28959}},{"date":1759795200,"tokens":{"USDZ":8579456.28959}},{"date":1759881600,"tokens":{"USDZ":8535432.56954}},{"date":1759968000,"tokens":{"USDZ":8540572.71465}},{"date":1760054400,"tokens":{"USDZ":8530468.71465}},{"date":1760140800,"tokens":{"USDZ":8528403.36012}},{"date":1760227200,"tokens":{"USDZ":8528358.36012}},{"date":1760313600,"tokens":{"USDZ":8178358.36012}},{"date":1760400000,"tokens":{"USDZ":8178358.36012}},{"date":1760486400,"tokens":{"USDZ":8132888.62605}},{"date":1760572800,"tokens":{"USDZ":8232739.01601}},{"date":1760659200,"tokens":{"USDZ":8232739.02601}},{"date":1760745600,"tokens":{"USDZ":8232739.02601}},{"date":1760832000,"tokens":{"USDZ":8232635.75489}},{"date":1760918400,"tokens":{"USDZ":8232636.75489}},{"date":1761004800,"tokens":{"USDZ":8232636.75489}},{"date":1761091200,"tokens":{"USDZ":8232636.75489}},{"date":1761177600,"tokens":{"USDZ":8232636.75489}},{"date":1761264000,"tokens":{"USDZ":8232636.75489}},{"date":1761350400,"tokens":{"USDZ":8172636.75489}},{"date":1761436800,"tokens":{"USDZ":8172617.30091}},{"date":1761523200,"tokens":{"USDZ":8172501.26256}},{"date":1761609600,"tokens":{"USDZ":8172375.94437}},{"date":1761696000,"tokens":{"USDZ":8172357.67598}},{"date":1761782400,"tokens":{"USDZ":8116235.28349}},{"date":1761868800,"tokens":{"USDZ":8115921.26567}},{"date":1761955200,"tokens":{"USDZ":8335921.26567}},{"date":1762041600,"tokens":{"USDZ":7935921.26567}},{"date":1762128000,"tokens":{"USDZ":7935921.26567}},{"date":1762214400,"tokens":{"USDZ":7930657.6705}},{"date":1762300800,"tokens":{"USDZ":7930548.38062}},{"date":1762387200,"tokens":{"USDZ":7930548.38062}},{"date":1762473600,"tokens":{"USDZ":7930548.38062}},{"date":1762560000,"tokens":{"USDZ":7930548.38062}},{"date":1762646400,"tokens":{"USDZ":7930548.38062}},{"date":1762732800,"tokens":{"USDZ":7930548.38062}},{"date":1762819200,"tokens":{"USDZ":7913127.69662}},{"date":1762905600,"tokens":{"USDZ":7913127.69662}},{"date":1762992000,"tokens":{"USDZ":7813127.69662}},{"date":1763078400,"tokens":{"USDZ":7813127.69662}},{"date":1763164800,"tokens":{"USDZ":7792935.97181}},{"date":1763251200,"tokens":{"USDZ":7668628.1303}},{"date":1763337600,"tokens":{"USDZ":7668628.1303}},{"date":1763424000,"tokens":{"USDZ":7668628.1303}},{"date":1763510400,"tokens":{"USDZ":7668628.1303}},{"date":1763596800,"tokens":{"USDZ":7668628.1303}},{"date":1763683200,"tokens":{"USDZ":7665159.99915}},{"date":1763769600,"tokens":{"USDZ":7665159.99915}},{"date":1763856000,"tokens":{"USDZ":7665148.57852}},{"date":1763942400,"tokens":{"USDZ":7665148.57852}},{"date":1764028800,"tokens":{"USDZ":7665148.57852}},{"date":1764115200,"tokens":{"USDZ":7665048.57852}},{"date":1764201600,"tokens":{"USDZ":7665048.57852}},{"date":1764288000,"tokens":{"USDZ":7662612.24109}},{"date":1764374400,"tokens":{"USDZ":7662612.24109}},{"date":1764460800,"tokens":{"USDZ":7662612.24109}},{"date":1764547200,"tokens":{"USDZ":7662612.24109}},{"date":1764633600,"tokens":{"USDZ":7775412.24109}},{"date":1764720000,"tokens":{"USDZ":7775876.44111}},{"date":1764806400,"tokens":{"USDZ":7775876.44111}},{"date":1764892800,"tokens":{"USDZ":7775876.54111}},{"date":1764979200,"tokens":{"USDZ":7775876.54111}},{"date":1765065600,"tokens":{"USDZ":7775876.54111}},{"date":1765152000,"tokens":{"USDZ":7775876.54111}},{"date":1765238400,"tokens":{"USDZ":7775876.54111}},{"date":1765324800,"tokens":{"USDZ":7775876.54111}},{"date":1765411200,"tokens":{"USDZ":7775882.65701}},{"date":1765497600,"tokens":{"USDZ":7775882.65701}},{"date":1765584000,"tokens":{"USDZ":7775860.5791}},{"date":1765670400,"tokens":{"USDZ":7775860.5791}},{"date":1765756800,"tokens":{"USDZ":7774310.71145}},{"date":1765843200,"tokens":{"USDZ":7774303.88006}},{"date":1765929600,"tokens":{"USDZ":7769939.15004}},{"date":1766016000,"tokens":{"USDZ":7770484.83194}},{"date":1766102400,"tokens":{"USDZ":7770484.83194}},{"date":1766188800,"tokens":{"USDZ":7770484.83194}},{"date":1766275200,"tokens":{"USDZ":7764370.71408}},{"date":1766361600,"tokens":{"USDZ":7764343.50653}},{"date":1766448000,"tokens":{"USDZ":7514212.64707}},{"date":1766534400,"tokens":{"USDZ":7514212.64707}},{"date":1766620800,"tokens":{"USDZ":7455501.87285}},{"date":1766707200,"tokens":{"USDZ":7455491.65832}},{"date":1766793600,"tokens":{"USDZ":7455428.58345}},{"date":1766880000,"tokens":{"USDZ":7455244.742}},{"date":1766966400,"tokens":{"USDZ":7455244.742}},{"date":1767052800,"tokens":{"USDZ":7453558.76127}},{"date":1767139200,"tokens":{"USDZ":7453658.76127}},{"date":1767225600,"tokens":{"USDZ":7756300.83535}},{"date":1767312000,"tokens":{"USDZ":7756300.83535}},{"date":1767398400,"tokens":{"USDZ":7756300.83535}},{"date":1767484800,"tokens":{"USDZ":7756300.83535}},{"date":1767571200,"tokens":{"USDZ":7756300.83535}},{"date":1767657600,"tokens":{"USDZ":7753635.22851}},{"date":1767744000,"tokens":{"USDZ":7752794.35918}},{"date":1767830400,"tokens":{"USDZ":7752794.35918}},{"date":1767916800,"tokens":{"USDZ":7752523.93799}},{"date":1768003200,"tokens":{"USDZ":7752518.93967}},{"date":1768089600,"tokens":{"USDZ":7752518.93967}},{"date":1768176000,"tokens":{"USDZ":2473649.89132}},{"date":1768262400,"tokens":{"USDZ":2473649.89132}},{"date":1768348800,"tokens":{"USDZ":2473649.89132}},{"date":1768435200,"tokens":{"USDZ":2348006.35845}},{"date":1768521600,"tokens":{"USDZ":2348001.64323}},{"date":1768608000,"tokens":{"USDZ":2348001.64323}},{"date":1768694400,"tokens":{"USDZ":2347746.5555}},{"date":1768780800,"tokens":{"USDZ":2347746.5555}},{"date":1768867200,"tokens":{"USDZ":2347746.5555}},{"date":1768953600,"tokens":{"USDZ":2273616.67149}},{"date":1769040000,"tokens":{"USDZ":2268374.07096}},{"date":1769126400,"tokens":{"USDZ":2882533.51274}},{"date":1769212800,"tokens":{"USDZ":2882533.51274}},{"date":1769299200,"tokens":{"USDZ":2882533.51274}},{"date":1769385600,"tokens":{"USDZ":2882522.79297}},{"date":1769472000,"tokens":{"USDZ":2880852.92464}},{"date":1769558400,"tokens":{"USDZ":2880842.24266}},{"date":1769644800,"tokens":{"USDZ":2754977.65999}},{"date":1769731200,"tokens":{"USDZ":2745155.14866}},{"date":1769817600,"tokens":{"USDZ":2745117.96706}},{"date":1769904000,"tokens":{"USDZ":2744394.62728}},{"date":1769990400,"tokens":{"USDZ":2130213.63526}},{"date":1770076800,"tokens":{"USDZ":2121975.64634}},{"date":1770163200,"tokens":{"USDZ":2121975.64634}},{"date":1770249600,"tokens":{"USDZ":2121961.33415}},{"date":1770336000,"tokens":{"USDZ":2121947.83001}},{"date":1770422400,"tokens":{"USDZ":2121933.02234}},{"date":1770508800,"tokens":{"USDZ":2120994.22648}},{"date":1770595200,"tokens":{"USDZ":2120994.22648}},{"date":1770681600,"tokens":{"USDZ":2120779.22648}},{"date":1770768000,"tokens":{"USDZ":2120779.22648}},{"date":1770854400,"tokens":{"USDZ":1994751.18054}},{"date":1770940800,"tokens":{"USDZ":1994751.18054}},{"date":1771027200,"tokens":{"USDZ":1994751.18054}},{"date":1771113600,"tokens":{"USDZ":1994751.18054}},{"date":1771200000,"tokens":{"USDZ":1994751.18054}},{"date":1771286400,"tokens":{"USDZ":1993384.18054}},{"date":1771372800,"tokens":{"USDZ":1993384.18054}},{"date":1771459200,"tokens":{"USDZ":1993384.18054}},{"date":1771545600,"tokens":{"USDZ":1957944.18054}},{"date":1771632000,"tokens":{"USDZ":1957944.18054}},{"date":1771718400,"tokens":{"USDZ":1957944.18054}},{"date":1771804800,"tokens":{"USDZ":1958234.34587}},{"date":1771891200,"tokens":{"USDZ":1958234.34587}},{"date":1771977600,"tokens":{"USDZ":1958234.34587}},{"date":1772064000,"tokens":{"USDZ":1958234.34587}},{"date":1772150400,"tokens":{"USDZ":1958234.34587}},{"date":1772236800,"tokens":{"USDZ":1958176.39725}},{"date":1772323200,"tokens":{"USDZ":1958176.39725}},{"date":1772409600,"tokens":{"USDZ":1958176.39725}},{"date":1772496000,"tokens":{"USDZ":1958176.39725}},{"date":1772582400,"tokens":{"USDZ":1958176.39725}},{"date":1772668800,"tokens":{"USDZ":1947302.62814}},{"date":1772755200,"tokens":{"USDZ":1947302.62814}},{"date":1772841600,"tokens":{"USDZ":1947290.181}},{"date":1772928000,"tokens":{"USDZ":1947290.181}},{"date":1773014400,"tokens":{"USDZ":2614643.01563}},{"date":1773100800,"tokens":{"USDZ":2614643.01563}},{"date":1773187200,"tokens":{"USDZ":2614643.01563}},{"date":1773273600,"tokens":{"USDZ":2614630.27399}},{"date":1773360000,"tokens":{"USDZ":1957477.43936}},{"date":1773446400,"tokens":{"USDZ":4121475.02753}},{"date":1773532800,"tokens":{"USDZ":7548312.99542}},{"date":1773619200,"tokens":{"USDZ":7548302.7282}},{"date":1773705600,"tokens":{"USDZ":7548010.62909}},{"date":1773792000,"tokens":{"USDZ":7548010.62909}},{"date":1773878400,"tokens":{"USDZ":7548010.62909}},{"date":1773964800,"tokens":{"USDZ":7548010.62909}},{"date":1774051200,"tokens":{"USDZ":7548010.62909}},{"date":1774137600,"tokens":{"USDZ":7548010.62909}},{"date":1774224000,"tokens":{"USDZ":7548010.62909}},{"date":1774310400,"tokens":{"USDZ":7548010.62909}},{"date":1774396800,"tokens":{"USDZ":7548010.62909}},{"date":1774483200,"tokens":{"USDZ":7548010.62909}},{"date":1774569600,"tokens":{"USDZ":7547998.41031}},{"date":1774656000,"tokens":{"USDZ":7546337.96842}},{"date":1774742400,"tokens":{"USDZ":7546337.96842}},{"date":1774828800,"tokens":{"USDZ":7546337.96842}},{"date":1774915200,"tokens":{"USDZ":7546337.96842}},{"date":1775001600,"tokens":{"USDZ":7544203.31543}},{"date":1775088000,"tokens":{"USDZ":7744403.5236}},{"date":1775174400,"tokens":{"USDZ":7744403.5236}},{"date":1775260800,"tokens":{"USDZ":7744403.5236}},{"date":1775347200,"tokens":{"USDZ":7744403.5236}},{"date":1775433600,"tokens":{"USDZ":823778.87268}},{"date":1775520000,"tokens":{"USDZ":823473.65083}},{"date":1775606400,"tokens":{"USDZ":823473.65083}},{"date":1775692800,"tokens":{"USDZ":823473.65083}},{"date":1775779200,"tokens":{"USDZ":823473.65083}},{"date":1775865600,"tokens":{"USDZ":823473.65083}},{"date":1775952000,"tokens":{"USDZ":823473.65083}},{"date":1776038400,"tokens":{"USDZ":823473.65083}},{"date":1776124800,"tokens":{"USDZ":823473.65083}},{"date":1776211200,"tokens":{"USDZ":823473.65083}},{"date":1776297600,"tokens":{"USDZ":823473.65083}},{"date":1776384000,"tokens":{"USDZ":823473.65083}},{"date":1776470400,"tokens":{"USDZ":823473.65083}},{"date":1776556800,"tokens":{"USDZ":823473.65083}},{"date":1776643200,"tokens":{"USDZ":823473.65083}},{"date":1776729600,"tokens":{"USDZ":823473.65083}},{"date":1776816000,"tokens":{"USDZ":823133.65083}},{"date":1776902400,"tokens":{"USDZ":823133.65083}},{"date":1776988800,"tokens":{"USDZ":823133.65083}},{"date":1777075200,"tokens":{"USDZ":823133.65083}},{"date":1777161600,"tokens":{"USDZ":823133.65083}},{"date":1777248000,"tokens":{"USDZ":823133.65083}},{"date":1777334400,"tokens":{"USDZ":823136.85852}},{"date":1777420800,"tokens":{"USDZ":823136.85852}},{"date":1777507200,"tokens":{"USDZ":823136.85852}},{"date":1777593600,"tokens":{"USDZ":823136.85852}},{"date":1777680000,"tokens":{"USDZ":823136.98405}},{"date":1777766400,"tokens":{"USDZ":823136.98405}},{"date":1777852800,"tokens":{"USDZ":823136.98405}},{"date":1777939200,"tokens":{"USDZ":823136.98405}},{"date":1778025600,"tokens":{"USDZ":823136.98405}},{"date":1778112000,"tokens":{"USDZ":823136.98405}},{"date":1778198400,"tokens":{"USDZ":823136.98405}},{"date":1778284800,"tokens":{"USDZ":823136.98405}},{"date":1778371200,"tokens":{"USDZ":823136.98405}},{"date":1778457600,"tokens":{"USDZ":823136.98405}},{"date":1778544000,"tokens":{"USDZ":823136.98405}},{"date":1778630400,"tokens":{"USDZ":823136.98405}},{"date":1778716800,"tokens":{"USDZ":823136.98405}},{"date":1778803200,"tokens":{"USDZ":823136.98405}},{"date":1778889600,"tokens":{"USDZ":823136.98405}},{"date":1778976000,"tokens":{"USDZ":823136.98405}},{"date":1779062400,"tokens":{"USDZ":820957.0596}},{"date":1779148800,"tokens":{"USDZ":820957.0596}},{"date":1779235200,"tokens":{"USDZ":820957.0596}},{"date":1779321600,"tokens":{"USDZ":820957.0596}},{"date":1779408000,"tokens":{"USDZ":820957.0596}},{"date":1779494400,"tokens":{"USDZ":820957.0596}},{"date":1779580800,"tokens":{"USDZ":820957.0596}},{"date":1779667200,"tokens":{"USDZ":820957.0596}},{"date":1779753600,"tokens":{"USDZ":820957.0596}},{"date":1779840000,"tokens":{"USDZ":820957.0596}},{"date":1779926400,"tokens":{"USDZ":820957.0596}},{"date":1780012800,"tokens":{"USDZ":820957.0596}},{"date":1780099200,"tokens":{"USDZ":820957.0596}},{"date":1780185600,"tokens":{"USDZ":820957.0596}},{"date":1780272000,"tokens":{"USDZ":819388.98261}},{"date":1780358400,"tokens":{"USDZ":819388.98261}},{"date":1780444800,"tokens":{"USDZ":819388.98261}},{"date":1780531200,"tokens":{"USDZ":819388.98261}},{"date":1780617600,"tokens":{"USDZ":819388.98261}},{"date":1780704000,"tokens":{"USDZ":819388.98261}},{"date":1780790400,"tokens":{"USDZ":819388.98261}},{"date":1780876800,"tokens":{"USDZ":819388.98261}},{"date":1780963200,"tokens":{"USDZ":819388.98261}},{"date":1781049600,"tokens":{"USDZ":819388.98261}},{"date":1781136000,"tokens":{"USDZ":819388.98261}},{"date":1781222400,"tokens":{"USDZ":813932.79075}},{"date":1781308800,"tokens":{"USDZ":813932.79075}},{"date":1781395200,"tokens":{"USDZ":813932.79075}},{"date":1781481600,"tokens":{"USDZ":813932.79075}},{"date":1781568000,"tokens":{"USDZ":813932.79075}},{"date":1781654400,"tokens":{"USDZ":813932.79075}},{"date":1781740800,"tokens":{"USDZ":813932.79075}},{"date":1781827200,"tokens":{"USDZ":813932.79075}},{"date":1781913600,"tokens":{"USDZ":813932.79075}},{"date":1782000000,"tokens":{"USDZ":813932.79075}},{"date":1782086400,"tokens":{"USDZ":813932.79075}},{"date":1782172800,"tokens":{"USDZ":813932.79075}},{"date":1782259200,"tokens":{"USDZ":813932.84075}},{"date":1782345600,"tokens":{"USDZ":813932.84075}},{"date":1782432000,"tokens":{"USDZ":813932.84075}},{"date":1782518400,"tokens":{"USDZ":813932.84075}},{"date":1782604800,"tokens":{"USDZ":813932.51452}},{"date":1782691200,"tokens":{"USDZ":811392.51452}},{"date":1782777600,"tokens":{"USDZ":811392.51452}},{"date":1782864000,"tokens":{"USDZ":811392.51452}},{"date":1782950400,"tokens":{"USDZ":811392.51452}},{"date":1783036800,"tokens":{"USDZ":811363.01692}},{"date":1783123200,"tokens":{"USDZ":811363.01692}},{"date":1783209600,"tokens":{"USDZ":811163.01692}},{"date":1783296000,"tokens":{"USDZ":811163.01692}},{"date":1783382400,"tokens":{"USDZ":811163.01692}},{"date":1783468800,"tokens":{"USDZ":811082.23433}},{"date":1783555200,"tokens":{"USDZ":811082.23433}},{"date":1783641600,"tokens":{"USDZ":811082.23433}},{"date":1783728000,"tokens":{"USDZ":811082.23433}},{"date":1783814400,"tokens":{"USDZ":811082.23433}},{"date":1783900800,"tokens":{"USDZ":811082.23433}},{"date":1783987200,"tokens":{"USDZ":811082.23433}},{"date":1784073600,"tokens":{"USDZ":811082.23433}},{"date":1784160000,"tokens":{"USDZ":811082.23433}},{"date":1784246400,"tokens":{"USDZ":811082.23433}},{"date":1784332800,"tokens":{"USDZ":811082.23433}},{"date":1784419200,"tokens":{"USDZ":811082.23433}},{"date":1784505600,"tokens":{"USDZ":811082.23433}},{"date":1784592000,"tokens":{"USDZ":811082.23433}},{"date":1784678400,"tokens":{"USDZ":811082.23433}},{"date":1784764800,"tokens":{"USDZ":811082.23433}},{"date":1784851200,"tokens":{"USDZ":810990.99974}},{"date":1784937600,"tokens":{"USDZ":810990.99974}},{"date":1785024000,"tokens":{"USDZ":806444.01557}},{"date":1785110400,"tokens":{"USDZ":806444.01557}},{"date":1785196800,"tokens":{"USDZ":806444.01557}},{"date":1785283200,"tokens":{"USDZ":806434.91786}},{"date":1785369600,"tokens":{"USDZ":806422.80339}},{"date":1785456000,"tokens":{"USDZ":806422.80339}},{"date":1785542400,"tokens":{"USDZ":806422.80339}},{"date":1785628800,"tokens":{"USDZ":806422.80339}},{"date":1785715200,"tokens":{"USDZ":806422.80339}},{"date":1785801600,"tokens":{"USDZ":806422.80339}},{"date":1785888000,"tokens":{"USDZ":806422.80339}},{"date":1785974400,"tokens":{"USDZ":806422.80339}},{"date":1786060800,"tokens":{"USDZ":806422.80339}},{"date":1786147200,"tokens":{"USDZ":806422.80339}},{"date":1786233600,"tokens":{"USDZ":806422.80339}},{"date":1786320000,"tokens":{"USDZ":806422.80339}},{"date":1786406400,"tokens":{"USDZ":806422.80339}},{"date":1786492800,"tokens":{"USDZ":806422.80339}},{"date":1786579200,"tokens":{"USDZ":806422.80339}},{"date":1786665600,"tokens":{"USDZ":806422.80339}},{"date":1786752000,"tokens":{"USDZ":806422.80339}},{"date":1786838400,"tokens":{"USDZ":806422.80339}},{"date":1786924800,"tokens":{"USDZ":806422.80339}},{"date":1787011200,"tokens":{"USDZ":806422.80339}},{"date":1787097600,"tokens":{"USDZ":806422.80339}},{"date":1787184000,"tokens":{"USDZ":806422.80339}},{"date":1787270400,"tokens":{"USDZ":806422.80339}},{"date":1787356800,"tokens":{"USDZ":806422.80339}},{"date":1787443200,"tokens":{"USDZ":806189.74548}},{"date":1787529600,"tokens":{"USDZ":806189.74548}},{"date":1787616000,"tokens":{"USDZ":806189.74548}},{"date":1787627531,"tokens":{"USDZ":806189.74548}}]},"Arbitrum":{"tvl":[{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":77249},{"date":1749340800,"totalLiquidityUSD":75933},{"date":1749427200,"totalLiquidityUSD":75920},{"date":1749513600,"totalLiquidityUSD":77051},{"date":1749600000,"totalLiquidityUSD":77179},{"date":1749686400,"totalLiquidityUSD":77283},{"date":1749772800,"totalLiquidityUSD":77137},{"date":1749859200,"totalLiquidityUSD":77105},{"date":1749945600,"totalLiquidityUSD":77121},{"date":1750032000,"totalLiquidityUSD":77214},{"date":1750118400,"totalLiquidityUSD":77226},{"date":1750204800,"totalLiquidityUSD":77220},{"date":1750291200,"totalLiquidityUSD":77219},{"date":1750377600,"totalLiquidityUSD":77190},{"date":1750464000,"totalLiquidityUSD":77191},{"date":1750550400,"totalLiquidityUSD":77169},{"date":1750636800,"totalLiquidityUSD":77194},{"date":1750723200,"totalLiquidityUSD":77232},{"date":1750809600,"totalLiquidityUSD":77070},{"date":1750896000,"totalLiquidityUSD":76950},{"date":1750982400,"totalLiquidityUSD":76899},{"date":1751068800,"totalLiquidityUSD":76099},{"date":1751155200,"totalLiquidityUSD":76891},{"date":1751241600,"totalLiquidityUSD":77016},{"date":1751328000,"totalLiquidityUSD":76337},{"date":1751414400,"totalLiquidityUSD":76330},{"date":1751500800,"totalLiquidityUSD":76799},{"date":1751587200,"totalLiquidityUSD":76814},{"date":1751673600,"totalLiquidityUSD":76617},{"date":1751760000,"totalLiquidityUSD":76394},{"date":1751846400,"totalLiquidityUSD":76622},{"date":1751932800,"totalLiquidityUSD":76512},{"date":1752019200,"totalLiquidityUSD":76690},{"date":1752105600,"totalLiquidityUSD":76677},{"date":1752192000,"totalLiquidityUSD":76789},{"date":1752278400,"totalLiquidityUSD":76779},{"date":1752364800,"totalLiquidityUSD":76582},{"date":1752451200,"totalLiquidityUSD":76591},{"date":1752537600,"totalLiquidityUSD":76893},{"date":1752624000,"totalLiquidityUSD":76749},{"date":1752710400,"totalLiquidityUSD":76745},{"date":1752796800,"totalLiquidityUSD":76653},{"date":1752883200,"totalLiquidityUSD":76646},{"date":1752969600,"totalLiquidityUSD":76833},{"date":1753056000,"totalLiquidityUSD":76859},{"date":1753142400,"totalLiquidityUSD":76659},{"date":1753228800,"totalLiquidityUSD":76741},{"date":1753315200,"totalLiquidityUSD":76660},{"date":1753401600,"totalLiquidityUSD":76483},{"date":1753488000,"totalLiquidityUSD":76644},{"date":1753574400,"totalLiquidityUSD":75532},{"date":1753660800,"totalLiquidityUSD":76623},{"date":1753747200,"totalLiquidityUSD":76668},{"date":1753833600,"totalLiquidityUSD":76487},{"date":1753920000,"totalLiquidityUSD":76666},{"date":1754006400,"totalLiquidityUSD":76631},{"date":1754092800,"totalLiquidityUSD":76657},{"date":1754179200,"totalLiquidityUSD":76655},{"date":1754265600,"totalLiquidityUSD":76660},{"date":1754352000,"totalLiquidityUSD":76590},{"date":1754438400,"totalLiquidityUSD":76611},{"date":1754524800,"totalLiquidityUSD":76515},{"date":1754611200,"totalLiquidityUSD":76645},{"date":1754697600,"totalLiquidityUSD":76481},{"date":1754784000,"totalLiquidityUSD":76646},{"date":1754870400,"totalLiquidityUSD":76769},{"date":1754956800,"totalLiquidityUSD":76667},{"date":1755043200,"totalLiquidityUSD":76499},{"date":1755129600,"totalLiquidityUSD":76505},{"date":1755216000,"totalLiquidityUSD":76645},{"date":1755302400,"totalLiquidityUSD":76569},{"date":1755388800,"totalLiquidityUSD":76507},{"date":1755475200,"totalLiquidityUSD":76543},{"date":1755561600,"totalLiquidityUSD":76622},{"date":1755648000,"totalLiquidityUSD":76524},{"date":1755734400,"totalLiquidityUSD":76506},{"date":1755820800,"totalLiquidityUSD":76681},{"date":1755907200,"totalLiquidityUSD":76558},{"date":1755993600,"totalLiquidityUSD":76905},{"date":1756080000,"totalLiquidityUSD":76694},{"date":1756166400,"totalLiquidityUSD":76867},{"date":1756252800,"totalLiquidityUSD":76705},{"date":1756339200,"totalLiquidityUSD":76586},{"date":1756425600,"totalLiquidityUSD":76806},{"date":1756512000,"totalLiquidityUSD":76802},{"date":1756598400,"totalLiquidityUSD":76857},{"date":1756684800,"totalLiquidityUSD":76713},{"date":1756771200,"totalLiquidityUSD":76847},{"date":1756857600,"totalLiquidityUSD":76681},{"date":1756944000,"totalLiquidityUSD":76683},{"date":1757030400,"totalLiquidityUSD":76640},{"date":1757116800,"totalLiquidityUSD":76689},{"date":1757203200,"totalLiquidityUSD":76739},{"date":1757289600,"totalLiquidityUSD":76615},{"date":1757376000,"totalLiquidityUSD":76613},{"date":1757462400,"totalLiquidityUSD":76743},{"date":1757548800,"totalLiquidityUSD":76750},{"date":1757635200,"totalLiquidityUSD":76757},{"date":1757721600,"totalLiquidityUSD":76802},{"date":1757808000,"totalLiquidityUSD":76758},{"date":1757894400,"totalLiquidityUSD":76702},{"date":1757980800,"totalLiquidityUSD":76638},{"date":1758067200,"totalLiquidityUSD":76652},{"date":1758153600,"totalLiquidityUSD":76677},{"date":1758240000,"totalLiquidityUSD":76638},{"date":1758326400,"totalLiquidityUSD":76765},{"date":1758412800,"totalLiquidityUSD":76736},{"date":1758499200,"totalLiquidityUSD":76758},{"date":1758585600,"totalLiquidityUSD":76887},{"date":1758672000,"totalLiquidityUSD":76797},{"date":1758758400,"totalLiquidityUSD":76759},{"date":1758844800,"totalLiquidityUSD":76901},{"date":1758931200,"totalLiquidityUSD":76943},{"date":1759017600,"totalLiquidityUSD":76863},{"date":1759104000,"totalLiquidityUSD":76752},{"date":1759190400,"totalLiquidityUSD":76662},{"date":1759276800,"totalLiquidityUSD":76811},{"date":1759363200,"totalLiquidityUSD":76517},{"date":1759449600,"totalLiquidityUSD":76675},{"date":1759536000,"totalLiquidityUSD":76213},{"date":1759622400,"totalLiquidityUSD":76655},{"date":1759708800,"totalLiquidityUSD":75645},{"date":1759795200,"totalLiquidityUSD":76768},{"date":1759881600,"totalLiquidityUSD":76770},{"date":1759968000,"totalLiquidityUSD":76641},{"date":1760054400,"totalLiquidityUSD":76700},{"date":1760140800,"totalLiquidityUSD":76811},{"date":1760227200,"totalLiquidityUSD":76752},{"date":1760313600,"totalLiquidityUSD":76840},{"date":1760400000,"totalLiquidityUSD":76656},{"date":1760486400,"totalLiquidityUSD":76651},{"date":1760572800,"totalLiquidityUSD":76664},{"date":1760659200,"totalLiquidityUSD":76896},{"date":1760745600,"totalLiquidityUSD":76637},{"date":1760832000,"totalLiquidityUSD":76654},{"date":1760918400,"totalLiquidityUSD":76676},{"date":1761004800,"totalLiquidityUSD":76693},{"date":1761091200,"totalLiquidityUSD":76789},{"date":1761177600,"totalLiquidityUSD":76734},{"date":1761264000,"totalLiquidityUSD":76859},{"date":1761350400,"totalLiquidityUSD":76618},{"date":1761436800,"totalLiquidityUSD":76758},{"date":1761523200,"totalLiquidityUSD":76705},{"date":1761609600,"totalLiquidityUSD":76783},{"date":1761696000,"totalLiquidityUSD":76672},{"date":1761782400,"totalLiquidityUSD":76915},{"date":1761868800,"totalLiquidityUSD":76793},{"date":1761955200,"totalLiquidityUSD":76628},{"date":1762041600,"totalLiquidityUSD":76462},{"date":1762128000,"totalLiquidityUSD":76363},{"date":1762214400,"totalLiquidityUSD":76245},{"date":1762300800,"totalLiquidityUSD":75886},{"date":1762387200,"totalLiquidityUSD":76537},{"date":1762473600,"totalLiquidityUSD":76262},{"date":1762560000,"totalLiquidityUSD":76639},{"date":1762646400,"totalLiquidityUSD":76518},{"date":1762732800,"totalLiquidityUSD":76706},{"date":1762819200,"totalLiquidityUSD":76806},{"date":1762905600,"totalLiquidityUSD":76242},{"date":1762992000,"totalLiquidityUSD":76685},{"date":1763078400,"totalLiquidityUSD":76567},{"date":1763164800,"totalLiquidityUSD":76284},{"date":1763251200,"totalLiquidityUSD":76362},{"date":1763337600,"totalLiquidityUSD":75854},{"date":1763424000,"totalLiquidityUSD":76423},{"date":1763510400,"totalLiquidityUSD":76356},{"date":1763596800,"totalLiquidityUSD":75735},{"date":1763683200,"totalLiquidityUSD":75752},{"date":1763769600,"totalLiquidityUSD":75412},{"date":1763856000,"totalLiquidityUSD":75237},{"date":1763942400,"totalLiquidityUSD":75321},{"date":1764028800,"totalLiquidityUSD":75316},{"date":1764115200,"totalLiquidityUSD":75187},{"date":1764201600,"totalLiquidityUSD":76505},{"date":1764288000,"totalLiquidityUSD":75402},{"date":1764374400,"totalLiquidityUSD":75346},{"date":1764460800,"totalLiquidityUSD":75323},{"date":1764547200,"totalLiquidityUSD":75313},{"date":1764633600,"totalLiquidityUSD":70697},{"date":1764720000,"totalLiquidityUSD":70154},{"date":1764806400,"totalLiquidityUSD":70061},{"date":1764892800,"totalLiquidityUSD":69803},{"date":1764979200,"totalLiquidityUSD":74551},{"date":1765065600,"totalLiquidityUSD":74835},{"date":1765152000,"totalLiquidityUSD":74973},{"date":1765238400,"totalLiquidityUSD":75400},{"date":1765324800,"totalLiquidityUSD":76239},{"date":1765411200,"totalLiquidityUSD":76419},{"date":1765497600,"totalLiquidityUSD":76575},{"date":1765584000,"totalLiquidityUSD":75941},{"date":1765670400,"totalLiquidityUSD":76526},{"date":1765756800,"totalLiquidityUSD":76291},{"date":1765843200,"totalLiquidityUSD":76469},{"date":1765929600,"totalLiquidityUSD":76561},{"date":1766016000,"totalLiquidityUSD":76479},{"date":1766102400,"totalLiquidityUSD":76497},{"date":1766188800,"totalLiquidityUSD":76440},{"date":1766275200,"totalLiquidityUSD":76482},{"date":1766361600,"totalLiquidityUSD":76788},{"date":1766448000,"totalLiquidityUSD":76827},{"date":1766534400,"totalLiquidityUSD":76697},{"date":1766620800,"totalLiquidityUSD":76669},{"date":1766707200,"totalLiquidityUSD":68645},{"date":1766793600,"totalLiquidityUSD":75709},{"date":1766880000,"totalLiquidityUSD":76546},{"date":1766966400,"totalLiquidityUSD":76667},{"date":1767052800,"totalLiquidityUSD":76955},{"date":1767139200,"totalLiquidityUSD":76620},{"date":1767225600,"totalLiquidityUSD":76583},{"date":1767312000,"totalLiquidityUSD":76795},{"date":1767398400,"totalLiquidityUSD":76663},{"date":1767484800,"totalLiquidityUSD":76785},{"date":1767571200,"totalLiquidityUSD":76686},{"date":1767657600,"totalLiquidityUSD":76775},{"date":1767744000,"totalLiquidityUSD":76802},{"date":1767830400,"totalLiquidityUSD":76798},{"date":1767916800,"totalLiquidityUSD":76624},{"date":1768003200,"totalLiquidityUSD":76757},{"date":1768089600,"totalLiquidityUSD":76629},{"date":1768176000,"totalLiquidityUSD":76780},{"date":1768262400,"totalLiquidityUSD":76601},{"date":1768348800,"totalLiquidityUSD":77119},{"date":1768435200,"totalLiquidityUSD":77134},{"date":1768521600,"totalLiquidityUSD":77130},{"date":1768608000,"totalLiquidityUSD":77157},{"date":1768694400,"totalLiquidityUSD":77128},{"date":1768780800,"totalLiquidityUSD":77145},{"date":1768867200,"totalLiquidityUSD":77163},{"date":1768953600,"totalLiquidityUSD":77128},{"date":1769040000,"totalLiquidityUSD":77089},{"date":1769126400,"totalLiquidityUSD":77277},{"date":1769212800,"totalLiquidityUSD":77097},{"date":1769299200,"totalLiquidityUSD":76954},{"date":1769385600,"totalLiquidityUSD":77102},{"date":1769472000,"totalLiquidityUSD":76965},{"date":1769558400,"totalLiquidityUSD":77036},{"date":1769644800,"totalLiquidityUSD":77075},{"date":1769731200,"totalLiquidityUSD":77077},{"date":1769817600,"totalLiquidityUSD":77100},{"date":1769904000,"totalLiquidityUSD":76695},{"date":1769990400,"totalLiquidityUSD":76841},{"date":1770076800,"totalLiquidityUSD":77104},{"date":1770163200,"totalLiquidityUSD":76810},{"date":1770249600,"totalLiquidityUSD":76975},{"date":1770336000,"totalLiquidityUSD":77118},{"date":1770422400,"totalLiquidityUSD":77006},{"date":1770508800,"totalLiquidityUSD":76974},{"date":1770595200,"totalLiquidityUSD":76959},{"date":1770681600,"totalLiquidityUSD":76973},{"date":1770768000,"totalLiquidityUSD":77159},{"date":1770854400,"totalLiquidityUSD":77014},{"date":1770940800,"totalLiquidityUSD":77196},{"date":1771027200,"totalLiquidityUSD":77067},{"date":1771113600,"totalLiquidityUSD":77108},{"date":1771200000,"totalLiquidityUSD":77158},{"date":1771286400,"totalLiquidityUSD":77128},{"date":1771372800,"totalLiquidityUSD":77010},{"date":1771459200,"totalLiquidityUSD":77139},{"date":1771545600,"totalLiquidityUSD":77167},{"date":1771632000,"totalLiquidityUSD":77087},{"date":1771718400,"totalLiquidityUSD":76998},{"date":1771804800,"totalLiquidityUSD":77040},{"date":1771891200,"totalLiquidityUSD":77144},{"date":1771977600,"totalLiquidityUSD":77238},{"date":1772064000,"totalLiquidityUSD":76951},{"date":1772150400,"totalLiquidityUSD":77066},{"date":1772236800,"totalLiquidityUSD":77160},{"date":1772323200,"totalLiquidityUSD":77215},{"date":1772409600,"totalLiquidityUSD":77008},{"date":1772496000,"totalLiquidityUSD":76974},{"date":1772582400,"totalLiquidityUSD":77083},{"date":1772668800,"totalLiquidityUSD":77276},{"date":1772755200,"totalLiquidityUSD":77100},{"date":1772841600,"totalLiquidityUSD":77049},{"date":1772928000,"totalLiquidityUSD":77151},{"date":1773014400,"totalLiquidityUSD":77033},{"date":1773100800,"totalLiquidityUSD":77118},{"date":1773187200,"totalLiquidityUSD":77040},{"date":1773273600,"totalLiquidityUSD":76990},{"date":1773360000,"totalLiquidityUSD":77023},{"date":1773446400,"totalLiquidityUSD":77088},{"date":1773532800,"totalLiquidityUSD":76978},{"date":1773619200,"totalLiquidityUSD":77133},{"date":1773705600,"totalLiquidityUSD":77111},{"date":1773792000,"totalLiquidityUSD":77044},{"date":1773878400,"totalLiquidityUSD":77178},{"date":1773964800,"totalLiquidityUSD":77161},{"date":1774051200,"totalLiquidityUSD":76984},{"date":1774137600,"totalLiquidityUSD":76988},{"date":1774224000,"totalLiquidityUSD":77027},{"date":1774310400,"totalLiquidityUSD":77229},{"date":1774396800,"totalLiquidityUSD":77126},{"date":1774483200,"totalLiquidityUSD":77005},{"date":1774569600,"totalLiquidityUSD":77134},{"date":1774656000,"totalLiquidityUSD":77120},{"date":1774742400,"totalLiquidityUSD":76969},{"date":1774828800,"totalLiquidityUSD":77080},{"date":1774915200,"totalLiquidityUSD":77138},{"date":1775001600,"totalLiquidityUSD":76971},{"date":1775088000,"totalLiquidityUSD":76148},{"date":1775174400,"totalLiquidityUSD":76737},{"date":1775260800,"totalLiquidityUSD":77007},{"date":1775347200,"totalLiquidityUSD":77043},{"date":1775433600,"totalLiquidityUSD":77085},{"date":1775520000,"totalLiquidityUSD":76945},{"date":1775606400,"totalLiquidityUSD":77073},{"date":1775692800,"totalLiquidityUSD":77120},{"date":1775779200,"totalLiquidityUSD":77090},{"date":1775865600,"totalLiquidityUSD":76989},{"date":1775952000,"totalLiquidityUSD":77038},{"date":1776038400,"totalLiquidityUSD":76961},{"date":1776124800,"totalLiquidityUSD":76966},{"date":1776211200,"totalLiquidityUSD":76826},{"date":1776297600,"totalLiquidityUSD":76886},{"date":1776384000,"totalLiquidityUSD":76831},{"date":1776470400,"totalLiquidityUSD":76413},{"date":1776556800,"totalLiquidityUSD":76557},{"date":1776643200,"totalLiquidityUSD":76512},{"date":1776729600,"totalLiquidityUSD":76532},{"date":1776816000,"totalLiquidityUSD":76419},{"date":1776902400,"totalLiquidityUSD":76375},{"date":1776988800,"totalLiquidityUSD":76104},{"date":1777075200,"totalLiquidityUSD":76177},{"date":1777161600,"totalLiquidityUSD":76198},{"date":1777248000,"totalLiquidityUSD":76279},{"date":1777334400,"totalLiquidityUSD":76247},{"date":1777420800,"totalLiquidityUSD":76085},{"date":1777507200,"totalLiquidityUSD":76193},{"date":1777593600,"totalLiquidityUSD":76104},{"date":1777680000,"totalLiquidityUSD":76169},{"date":1777766400,"totalLiquidityUSD":76060},{"date":1777852800,"totalLiquidityUSD":76107},{"date":1777939200,"totalLiquidityUSD":76074},{"date":1778025600,"totalLiquidityUSD":76162},{"date":1778112000,"totalLiquidityUSD":75976},{"date":1778198400,"totalLiquidityUSD":76014},{"date":1778284800,"totalLiquidityUSD":75673},{"date":1778371200,"totalLiquidityUSD":76084},{"date":1778457600,"totalLiquidityUSD":76186},{"date":1778544000,"totalLiquidityUSD":76373},{"date":1778630400,"totalLiquidityUSD":75952},{"date":1778716800,"totalLiquidityUSD":76034},{"date":1778803200,"totalLiquidityUSD":75962},{"date":1778889600,"totalLiquidityUSD":76123},{"date":1778976000,"totalLiquidityUSD":75671},{"date":1779062400,"totalLiquidityUSD":75457},{"date":1779148800,"totalLiquidityUSD":75653},{"date":1779235200,"totalLiquidityUSD":75757},{"date":1779321600,"totalLiquidityUSD":75786},{"date":1779408000,"totalLiquidityUSD":72441},{"date":1779494400,"totalLiquidityUSD":71885},{"date":1779580800,"totalLiquidityUSD":72048},{"date":1779667200,"totalLiquidityUSD":72772},{"date":1779753600,"totalLiquidityUSD":72720},{"date":1779840000,"totalLiquidityUSD":71200},{"date":1779926400,"totalLiquidityUSD":70112},{"date":1780012800,"totalLiquidityUSD":70144},{"date":1780099200,"totalLiquidityUSD":76009},{"date":1780185600,"totalLiquidityUSD":75702},{"date":1780272000,"totalLiquidityUSD":75645},{"date":1780358400,"totalLiquidityUSD":75785},{"date":1780444800,"totalLiquidityUSD":75448},{"date":1780531200,"totalLiquidityUSD":75200},{"date":1780617600,"totalLiquidityUSD":75506},{"date":1780704000,"totalLiquidityUSD":75394},{"date":1780790400,"totalLiquidityUSD":75328},{"date":1780876800,"totalLiquidityUSD":75584},{"date":1780963200,"totalLiquidityUSD":75354},{"date":1781049600,"totalLiquidityUSD":75388},{"date":1781136000,"totalLiquidityUSD":75496},{"date":1781222400,"totalLiquidityUSD":73118},{"date":1781308800,"totalLiquidityUSD":73284},{"date":1781395200,"totalLiquidityUSD":75700},{"date":1781481600,"totalLiquidityUSD":75866},{"date":1781568000,"totalLiquidityUSD":75868},{"date":1781654400,"totalLiquidityUSD":75681},{"date":1781740800,"totalLiquidityUSD":75873},{"date":1781827200,"totalLiquidityUSD":75864},{"date":1781913600,"totalLiquidityUSD":75802},{"date":1782000000,"totalLiquidityUSD":75768},{"date":1782086400,"totalLiquidityUSD":75635},{"date":1782172800,"totalLiquidityUSD":75796},{"date":1782259200,"totalLiquidityUSD":75733},{"date":1782345600,"totalLiquidityUSD":75690},{"date":1782432000,"totalLiquidityUSD":75657},{"date":1782518400,"totalLiquidityUSD":75648},{"date":1782604800,"totalLiquidityUSD":75759},{"date":1782691200,"totalLiquidityUSD":75389},{"date":1782777600,"totalLiquidityUSD":75311},{"date":1782864000,"totalLiquidityUSD":75386},{"date":1782950400,"totalLiquidityUSD":75319},{"date":1783036800,"totalLiquidityUSD":75533},{"date":1783123200,"totalLiquidityUSD":75611},{"date":1783209600,"totalLiquidityUSD":75470},{"date":1783296000,"totalLiquidityUSD":75454},{"date":1783382400,"totalLiquidityUSD":75689},{"date":1783468800,"totalLiquidityUSD":75639},{"date":1783555200,"totalLiquidityUSD":75805},{"date":1783641600,"totalLiquidityUSD":75623},{"date":1783728000,"totalLiquidityUSD":75710},{"date":1783814400,"totalLiquidityUSD":75715},{"date":1783900800,"totalLiquidityUSD":75799},{"date":1783987200,"totalLiquidityUSD":75598},{"date":1784073600,"totalLiquidityUSD":75828},{"date":1784160000,"totalLiquidityUSD":75653},{"date":1784246400,"totalLiquidityUSD":75686},{"date":1784332800,"totalLiquidityUSD":75790},{"date":1784419200,"totalLiquidityUSD":75691},{"date":1784505600,"totalLiquidityUSD":75656},{"date":1784592000,"totalLiquidityUSD":75802},{"date":1784678400,"totalLiquidityUSD":75476},{"date":1784764800,"totalLiquidityUSD":75287},{"date":1784851200,"totalLiquidityUSD":75189},{"date":1784937600,"totalLiquidityUSD":75128},{"date":1785024000,"totalLiquidityUSD":75287},{"date":1785110400,"totalLiquidityUSD":75468},{"date":1785196800,"totalLiquidityUSD":75240},{"date":1785283200,"totalLiquidityUSD":75259},{"date":1785369600,"totalLiquidityUSD":75002},{"date":1785456000,"totalLiquidityUSD":75189},{"date":1785542400,"totalLiquidityUSD":74980},{"date":1785628800,"totalLiquidityUSD":75009},{"date":1785715200,"totalLiquidityUSD":75765},{"date":1785801600,"totalLiquidityUSD":75658},{"date":1785888000,"totalLiquidityUSD":75681},{"date":1785974400,"totalLiquidityUSD":75743},{"date":1786060800,"totalLiquidityUSD":75609},{"date":1786147200,"totalLiquidityUSD":75558},{"date":1786233600,"totalLiquidityUSD":75764},{"date":1786320000,"totalLiquidityUSD":75719},{"date":1786406400,"totalLiquidityUSD":75649},{"date":1786492800,"totalLiquidityUSD":75645},{"date":1786579200,"totalLiquidityUSD":75772},{"date":1786665600,"totalLiquidityUSD":75497},{"date":1786752000,"totalLiquidityUSD":75448},{"date":1786838400,"totalLiquidityUSD":75313},{"date":1786924800,"totalLiquidityUSD":73695},{"date":1787011200,"totalLiquidityUSD":74215},{"date":1787097600,"totalLiquidityUSD":74177},{"date":1787184000,"totalLiquidityUSD":75117},{"date":1787270400,"totalLiquidityUSD":74867},{"date":1787356800,"totalLiquidityUSD":74791},{"date":1787443200,"totalLiquidityUSD":70099},{"date":1787529600,"totalLiquidityUSD":75106},{"date":1787616000,"totalLiquidityUSD":73958},{"date":1787627531,"totalLiquidityUSD":74153}],"tokensInUsd":[{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{"USDZ":77249.42335}},{"date":1749340800,"tokens":{"USDZ":75933.0136}},{"date":1749427200,"tokens":{"USDZ":75920.51702}},{"date":1749513600,"tokens":{"USDZ":77051.34094}},{"date":1749600000,"tokens":{"USDZ":77179.41146}},{"date":1749686400,"tokens":{"USDZ":77283.29191}},{"date":1749772800,"tokens":{"USDZ":77137.15858}},{"date":1749859200,"tokens":{"USDZ":77105.48362}},{"date":1749945600,"tokens":{"USDZ":77121.97968}},{"date":1750032000,"tokens":{"USDZ":77214.88941}},{"date":1750118400,"tokens":{"USDZ":77226.29937}},{"date":1750204800,"tokens":{"USDZ":77220.19228}},{"date":1750291200,"tokens":{"USDZ":77219.80407}},{"date":1750377600,"tokens":{"USDZ":77190.64127}},{"date":1750464000,"tokens":{"USDZ":77191.72345}},{"date":1750550400,"tokens":{"USDZ":77169.13641}},{"date":1750636800,"tokens":{"USDZ":77194.90582}},{"date":1750723200,"tokens":{"USDZ":77232.35044}},{"date":1750809600,"tokens":{"USDZ":77070.70177}},{"date":1750896000,"tokens":{"USDZ":76950.41706}},{"date":1750982400,"tokens":{"USDZ":76899.73219}},{"date":1751068800,"tokens":{"USDZ":76099.01996}},{"date":1751155200,"tokens":{"USDZ":76891.11654}},{"date":1751241600,"tokens":{"USDZ":77016.47039}},{"date":1751328000,"tokens":{"USDZ":76337.79514}},{"date":1751414400,"tokens":{"USDZ":76330.88708}},{"date":1751500800,"tokens":{"USDZ":76799.69455}},{"date":1751587200,"tokens":{"USDZ":76814.76363}},{"date":1751673600,"tokens":{"USDZ":76617.48489}},{"date":1751760000,"tokens":{"USDZ":76394.09763}},{"date":1751846400,"tokens":{"USDZ":76622.76298}},{"date":1751932800,"tokens":{"USDZ":76512.69433}},{"date":1752019200,"tokens":{"USDZ":76690.15746}},{"date":1752105600,"tokens":{"USDZ":76677.98171}},{"date":1752192000,"tokens":{"USDZ":76789.5897}},{"date":1752278400,"tokens":{"USDZ":76779.80969}},{"date":1752364800,"tokens":{"USDZ":76582.8124}},{"date":1752451200,"tokens":{"USDZ":76591.19526}},{"date":1752537600,"tokens":{"USDZ":76893.76855}},{"date":1752624000,"tokens":{"USDZ":76749.06562}},{"date":1752710400,"tokens":{"USDZ":76745.33937}},{"date":1752796800,"tokens":{"USDZ":76653.96606}},{"date":1752883200,"tokens":{"USDZ":76646.50392}},{"date":1752969600,"tokens":{"USDZ":76833.62489}},{"date":1753056000,"tokens":{"USDZ":76859.41688}},{"date":1753142400,"tokens":{"USDZ":76659.76205}},{"date":1753228800,"tokens":{"USDZ":76741.48846}},{"date":1753315200,"tokens":{"USDZ":76660.53892}},{"date":1753401600,"tokens":{"USDZ":76483.25786}},{"date":1753488000,"tokens":{"USDZ":76644.45777}},{"date":1753574400,"tokens":{"USDZ":75532.76106}},{"date":1753660800,"tokens":{"USDZ":76623.79415}},{"date":1753747200,"tokens":{"USDZ":76668.15497}},{"date":1753833600,"tokens":{"USDZ":76487.06029}},{"date":1753920000,"tokens":{"USDZ":76666.76873}},{"date":1754006400,"tokens":{"USDZ":76631.65818}},{"date":1754092800,"tokens":{"USDZ":76657.68038}},{"date":1754179200,"tokens":{"USDZ":76655.97146}},{"date":1754265600,"tokens":{"USDZ":76660.94287}},{"date":1754352000,"tokens":{"USDZ":76590.34791}},{"date":1754438400,"tokens":{"USDZ":76611.09111}},{"date":1754524800,"tokens":{"USDZ":76515.99868}},{"date":1754611200,"tokens":{"USDZ":76645.34801}},{"date":1754697600,"tokens":{"USDZ":76481.75732}},{"date":1754784000,"tokens":{"USDZ":76646.74623}},{"date":1754870400,"tokens":{"USDZ":76769.55577}},{"date":1754956800,"tokens":{"USDZ":76667.44302}},{"date":1755043200,"tokens":{"USDZ":76499.84107}},{"date":1755129600,"tokens":{"USDZ":76505.84644}},{"date":1755216000,"tokens":{"USDZ":76645.22201}},{"date":1755302400,"tokens":{"USDZ":76569.31904}},{"date":1755388800,"tokens":{"USDZ":76507.32254}},{"date":1755475200,"tokens":{"USDZ":76543.37063}},{"date":1755561600,"tokens":{"USDZ":76622.08988}},{"date":1755648000,"tokens":{"USDZ":76524.34048}},{"date":1755734400,"tokens":{"USDZ":76506.23586}},{"date":1755820800,"tokens":{"USDZ":76681.04842}},{"date":1755907200,"tokens":{"USDZ":76558.3759}},{"date":1755993600,"tokens":{"USDZ":76905.80562}},{"date":1756080000,"tokens":{"USDZ":76694.17803}},{"date":1756166400,"tokens":{"USDZ":76867.58213}},{"date":1756252800,"tokens":{"USDZ":76705.19051}},{"date":1756339200,"tokens":{"USDZ":76586.30628}},{"date":1756425600,"tokens":{"USDZ":76806.28095}},{"date":1756512000,"tokens":{"USDZ":76802.86206}},{"date":1756598400,"tokens":{"USDZ":76857.78141}},{"date":1756684800,"tokens":{"USDZ":76713.74003}},{"date":1756771200,"tokens":{"USDZ":76847.11035}},{"date":1756857600,"tokens":{"USDZ":76681.28637}},{"date":1756944000,"tokens":{"USDZ":76683.84851}},{"date":1757030400,"tokens":{"USDZ":76640.08696}},{"date":1757116800,"tokens":{"USDZ":76689.69958}},{"date":1757203200,"tokens":{"USDZ":76739.93333}},{"date":1757289600,"tokens":{"USDZ":76615.96317}},{"date":1757376000,"tokens":{"USDZ":76613.08447}},{"date":1757462400,"tokens":{"USDZ":76743.44248}},{"date":1757548800,"tokens":{"USDZ":76750.08845}},{"date":1757635200,"tokens":{"USDZ":76757.3856}},{"date":1757721600,"tokens":{"USDZ":76802.87634}},{"date":1757808000,"tokens":{"USDZ":76758.33104}},{"date":1757894400,"tokens":{"USDZ":76702.4382}},{"date":1757980800,"tokens":{"USDZ":76638.70484}},{"date":1758067200,"tokens":{"USDZ":76652.91808}},{"date":1758153600,"tokens":{"USDZ":76677.13826}},{"date":1758240000,"tokens":{"USDZ":76638.32387}},{"date":1758326400,"tokens":{"USDZ":76765.71271}},{"date":1758412800,"tokens":{"USDZ":76736.67954}},{"date":1758499200,"tokens":{"USDZ":76758.33797}},{"date":1758585600,"tokens":{"USDZ":76887.72643}},{"date":1758672000,"tokens":{"USDZ":76797.4446}},{"date":1758758400,"tokens":{"USDZ":76759.27667}},{"date":1758844800,"tokens":{"USDZ":76901.09846}},{"date":1758931200,"tokens":{"USDZ":76943.94774}},{"date":1759017600,"tokens":{"USDZ":76863.83822}},{"date":1759104000,"tokens":{"USDZ":76752.75268}},{"date":1759190400,"tokens":{"USDZ":76662.81663}},{"date":1759276800,"tokens":{"USDZ":76811.84531}},{"date":1759363200,"tokens":{"USDZ":76517.09806}},{"date":1759449600,"tokens":{"USDZ":76675.99017}},{"date":1759536000,"tokens":{"USDZ":76213.44366}},{"date":1759622400,"tokens":{"USDZ":76655.95174}},{"date":1759708800,"tokens":{"USDZ":75645.56038}},{"date":1759795200,"tokens":{"USDZ":76768.46327}},{"date":1759881600,"tokens":{"USDZ":76770.00772}},{"date":1759968000,"tokens":{"USDZ":76641.57571}},{"date":1760054400,"tokens":{"USDZ":76700.40941}},{"date":1760140800,"tokens":{"USDZ":76811.63679}},{"date":1760227200,"tokens":{"USDZ":76752.0114}},{"date":1760313600,"tokens":{"USDZ":76840.74445}},{"date":1760400000,"tokens":{"USDZ":76656.38746}},{"date":1760486400,"tokens":{"USDZ":76651.87706}},{"date":1760572800,"tokens":{"USDZ":76664.93936}},{"date":1760659200,"tokens":{"USDZ":76896.86611}},{"date":1760745600,"tokens":{"USDZ":76637.10406}},{"date":1760832000,"tokens":{"USDZ":76654.18907}},{"date":1760918400,"tokens":{"USDZ":76676.96332}},{"date":1761004800,"tokens":{"USDZ":76693.33449}},{"date":1761091200,"tokens":{"USDZ":76789.35127}},{"date":1761177600,"tokens":{"USDZ":76734.80155}},{"date":1761264000,"tokens":{"USDZ":76859.56068}},{"date":1761350400,"tokens":{"USDZ":76618.58802}},{"date":1761436800,"tokens":{"USDZ":76758.62529}},{"date":1761523200,"tokens":{"USDZ":76705.12853}},{"date":1761609600,"tokens":{"USDZ":76783.31472}},{"date":1761696000,"tokens":{"USDZ":76672.04151}},{"date":1761782400,"tokens":{"USDZ":76915.22208}},{"date":1761868800,"tokens":{"USDZ":76793.61649}},{"date":1761955200,"tokens":{"USDZ":76628.96302}},{"date":1762041600,"tokens":{"USDZ":76462.3025}},{"date":1762128000,"tokens":{"USDZ":76363.75383}},{"date":1762214400,"tokens":{"USDZ":76245.46098}},{"date":1762300800,"tokens":{"USDZ":75886.84402}},{"date":1762387200,"tokens":{"USDZ":76537.20298}},{"date":1762473600,"tokens":{"USDZ":76262.08405}},{"date":1762560000,"tokens":{"USDZ":76639.36419}},{"date":1762646400,"tokens":{"USDZ":76518.67402}},{"date":1762732800,"tokens":{"USDZ":76706.69446}},{"date":1762819200,"tokens":{"USDZ":76806.22171}},{"date":1762905600,"tokens":{"USDZ":76242.53087}},{"date":1762992000,"tokens":{"USDZ":76685.48925}},{"date":1763078400,"tokens":{"USDZ":76567.8454}},{"date":1763164800,"tokens":{"USDZ":76284.26019}},{"date":1763251200,"tokens":{"USDZ":76362.9688}},{"date":1763337600,"tokens":{"USDZ":75854.82199}},{"date":1763424000,"tokens":{"USDZ":76423.59896}},{"date":1763510400,"tokens":{"USDZ":76356.21664}},{"date":1763596800,"tokens":{"USDZ":75735.5036}},{"date":1763683200,"tokens":{"USDZ":75752.7873}},{"date":1763769600,"tokens":{"USDZ":75412.51396}},{"date":1763856000,"tokens":{"USDZ":75237.33296}},{"date":1763942400,"tokens":{"USDZ":75321.80566}},{"date":1764028800,"tokens":{"USDZ":75316.75138}},{"date":1764115200,"tokens":{"USDZ":75187.76816}},{"date":1764201600,"tokens":{"USDZ":76505.08201}},{"date":1764288000,"tokens":{"USDZ":75402.27586}},{"date":1764374400,"tokens":{"USDZ":75346.88118}},{"date":1764460800,"tokens":{"USDZ":75323.54024}},{"date":1764547200,"tokens":{"USDZ":75313.65426}},{"date":1764633600,"tokens":{"USDZ":70697.74471}},{"date":1764720000,"tokens":{"USDZ":70154.41205}},{"date":1764806400,"tokens":{"USDZ":70061.70709}},{"date":1764892800,"tokens":{"USDZ":69803.48111}},{"date":1764979200,"tokens":{"USDZ":74551.73936}},{"date":1765065600,"tokens":{"USDZ":74835.02952}},{"date":1765152000,"tokens":{"USDZ":74973.32565}},{"date":1765238400,"tokens":{"USDZ":75400.88224}},{"date":1765324800,"tokens":{"USDZ":76239.85279}},{"date":1765411200,"tokens":{"USDZ":76419.68504}},{"date":1765497600,"tokens":{"USDZ":76575.34691}},{"date":1765584000,"tokens":{"USDZ":75941.68727}},{"date":1765670400,"tokens":{"USDZ":76526.7392}},{"date":1765756800,"tokens":{"USDZ":76291.24199}},{"date":1765843200,"tokens":{"USDZ":76469.88268}},{"date":1765929600,"tokens":{"USDZ":76561.15612}},{"date":1766016000,"tokens":{"USDZ":76479.63233}},{"date":1766102400,"tokens":{"USDZ":76497.31687}},{"date":1766188800,"tokens":{"USDZ":76440.77137}},{"date":1766275200,"tokens":{"USDZ":76482.58656}},{"date":1766361600,"tokens":{"USDZ":76788.06082}},{"date":1766448000,"tokens":{"USDZ":76827.37211}},{"date":1766534400,"tokens":{"USDZ":76697.46766}},{"date":1766620800,"tokens":{"USDZ":76669.74253}},{"date":1766707200,"tokens":{"USDZ":68645.12135}},{"date":1766793600,"tokens":{"USDZ":75709.50601}},{"date":1766880000,"tokens":{"USDZ":76546.62527}},{"date":1766966400,"tokens":{"USDZ":76667.18811}},{"date":1767052800,"tokens":{"USDZ":76955.85769}},{"date":1767139200,"tokens":{"USDZ":76620.62131}},{"date":1767225600,"tokens":{"USDZ":76583.63357}},{"date":1767312000,"tokens":{"USDZ":76795.52459}},{"date":1767398400,"tokens":{"USDZ":76663.54283}},{"date":1767484800,"tokens":{"USDZ":76785.00744}},{"date":1767571200,"tokens":{"USDZ":76686.94116}},{"date":1767657600,"tokens":{"USDZ":76775.87822}},{"date":1767744000,"tokens":{"USDZ":76802.58745}},{"date":1767830400,"tokens":{"USDZ":76798.91854}},{"date":1767916800,"tokens":{"USDZ":76624.32979}},{"date":1768003200,"tokens":{"USDZ":76757.39869}},{"date":1768089600,"tokens":{"USDZ":76629.06041}},{"date":1768176000,"tokens":{"USDZ":76780.03046}},{"date":1768262400,"tokens":{"USDZ":76601.15932}},{"date":1768348800,"tokens":{"USDZ":77119.53963}},{"date":1768435200,"tokens":{"USDZ":77134.20061}},{"date":1768521600,"tokens":{"USDZ":77130.04975}},{"date":1768608000,"tokens":{"USDZ":77157.56625}},{"date":1768694400,"tokens":{"USDZ":77128.8724}},{"date":1768780800,"tokens":{"USDZ":77145.9223}},{"date":1768867200,"tokens":{"USDZ":77163.44678}},{"date":1768953600,"tokens":{"USDZ":77128.53065}},{"date":1769040000,"tokens":{"USDZ":77089.7846}},{"date":1769126400,"tokens":{"USDZ":77277.35747}},{"date":1769212800,"tokens":{"USDZ":77097.29602}},{"date":1769299200,"tokens":{"USDZ":76954.40817}},{"date":1769385600,"tokens":{"USDZ":77102.54837}},{"date":1769472000,"tokens":{"USDZ":76965.09261}},{"date":1769558400,"tokens":{"USDZ":77036.38763}},{"date":1769644800,"tokens":{"USDZ":77075.34403}},{"date":1769731200,"tokens":{"USDZ":77077.99024}},{"date":1769817600,"tokens":{"USDZ":77100.72765}},{"date":1769904000,"tokens":{"USDZ":76695.96459}},{"date":1769990400,"tokens":{"USDZ":76841.05631}},{"date":1770076800,"tokens":{"USDZ":77104.94286}},{"date":1770163200,"tokens":{"USDZ":76810.19064}},{"date":1770249600,"tokens":{"USDZ":76975.78687}},{"date":1770336000,"tokens":{"USDZ":77118.44112}},{"date":1770422400,"tokens":{"USDZ":77006.9518}},{"date":1770508800,"tokens":{"USDZ":76974.89712}},{"date":1770595200,"tokens":{"USDZ":76959.95636}},{"date":1770681600,"tokens":{"USDZ":76973.07816}},{"date":1770768000,"tokens":{"USDZ":77159.68798}},{"date":1770854400,"tokens":{"USDZ":77014.28221}},{"date":1770940800,"tokens":{"USDZ":77196.16571}},{"date":1771027200,"tokens":{"USDZ":77067.86647}},{"date":1771113600,"tokens":{"USDZ":77108.76317}},{"date":1771200000,"tokens":{"USDZ":77158.11873}},{"date":1771286400,"tokens":{"USDZ":77128.56556}},{"date":1771372800,"tokens":{"USDZ":77010.23389}},{"date":1771459200,"tokens":{"USDZ":77139.46026}},{"date":1771545600,"tokens":{"USDZ":77167.05838}},{"date":1771632000,"tokens":{"USDZ":77087.96179}},{"date":1771718400,"tokens":{"USDZ":76998.64352}},{"date":1771804800,"tokens":{"USDZ":77040.67093}},{"date":1771891200,"tokens":{"USDZ":77144.03805}},{"date":1771977600,"tokens":{"USDZ":77238.80017}},{"date":1772064000,"tokens":{"USDZ":76951.76387}},{"date":1772150400,"tokens":{"USDZ":77066.24569}},{"date":1772236800,"tokens":{"USDZ":77160.44708}},{"date":1772323200,"tokens":{"USDZ":77215.66521}},{"date":1772409600,"tokens":{"USDZ":77008.87407}},{"date":1772496000,"tokens":{"USDZ":76974.3777}},{"date":1772582400,"tokens":{"USDZ":77083.63534}},{"date":1772668800,"tokens":{"USDZ":77276.67207}},{"date":1772755200,"tokens":{"USDZ":77100.19203}},{"date":1772841600,"tokens":{"USDZ":77049.21452}},{"date":1772928000,"tokens":{"USDZ":77151.6637}},{"date":1773014400,"tokens":{"USDZ":77033.36487}},{"date":1773100800,"tokens":{"USDZ":77118.86126}},{"date":1773187200,"tokens":{"USDZ":77040.39003}},{"date":1773273600,"tokens":{"USDZ":76990.35193}},{"date":1773360000,"tokens":{"USDZ":77023.1691}},{"date":1773446400,"tokens":{"USDZ":77088.07692}},{"date":1773532800,"tokens":{"USDZ":76978.83518}},{"date":1773619200,"tokens":{"USDZ":77133.08275}},{"date":1773705600,"tokens":{"USDZ":77111.063}},{"date":1773792000,"tokens":{"USDZ":77044.37757}},{"date":1773878400,"tokens":{"USDZ":77178.3726}},{"date":1773964800,"tokens":{"USDZ":77161.80999}},{"date":1774051200,"tokens":{"USDZ":76984.45324}},{"date":1774137600,"tokens":{"USDZ":76988.65157}},{"date":1774224000,"tokens":{"USDZ":77027.79154}},{"date":1774310400,"tokens":{"USDZ":77229.96485}},{"date":1774396800,"tokens":{"USDZ":77126.09189}},{"date":1774483200,"tokens":{"USDZ":77005.06322}},{"date":1774569600,"tokens":{"USDZ":77134.78535}},{"date":1774656000,"tokens":{"USDZ":77120.13617}},{"date":1774742400,"tokens":{"USDZ":76969.02945}},{"date":1774828800,"tokens":{"USDZ":77080.74358}},{"date":1774915200,"tokens":{"USDZ":77138.51279}},{"date":1775001600,"tokens":{"USDZ":76971.09057}},{"date":1775088000,"tokens":{"USDZ":76148.94363}},{"date":1775174400,"tokens":{"USDZ":76737.74337}},{"date":1775260800,"tokens":{"USDZ":77007.04279}},{"date":1775347200,"tokens":{"USDZ":77043.3243}},{"date":1775433600,"tokens":{"USDZ":77085.17338}},{"date":1775520000,"tokens":{"USDZ":76945.07762}},{"date":1775606400,"tokens":{"USDZ":77073.42407}},{"date":1775692800,"tokens":{"USDZ":77120.55556}},{"date":1775779200,"tokens":{"USDZ":77090.85363}},{"date":1775865600,"tokens":{"USDZ":76989.95874}},{"date":1775952000,"tokens":{"USDZ":77038.43508}},{"date":1776038400,"tokens":{"USDZ":76961.13782}},{"date":1776124800,"tokens":{"USDZ":76966.86853}},{"date":1776211200,"tokens":{"USDZ":76826.48079}},{"date":1776297600,"tokens":{"USDZ":76886.3137}},{"date":1776384000,"tokens":{"USDZ":76831.79777}},{"date":1776470400,"tokens":{"USDZ":76413.8186}},{"date":1776556800,"tokens":{"USDZ":76557.17458}},{"date":1776643200,"tokens":{"USDZ":76512.76596}},{"date":1776729600,"tokens":{"USDZ":76532.55561}},{"date":1776816000,"tokens":{"USDZ":76419.21151}},{"date":1776902400,"tokens":{"USDZ":76375.11807}},{"date":1776988800,"tokens":{"USDZ":76104.76425}},{"date":1777075200,"tokens":{"USDZ":76177.6679}},{"date":1777161600,"tokens":{"USDZ":76198.91583}},{"date":1777248000,"tokens":{"USDZ":76279.73629}},{"date":1777334400,"tokens":{"USDZ":76247.92587}},{"date":1777420800,"tokens":{"USDZ":76085.91903}},{"date":1777507200,"tokens":{"USDZ":76193.8354}},{"date":1777593600,"tokens":{"USDZ":76104.45539}},{"date":1777680000,"tokens":{"USDZ":76169.27524}},{"date":1777766400,"tokens":{"USDZ":76060.384}},{"date":1777852800,"tokens":{"USDZ":76107.01748}},{"date":1777939200,"tokens":{"USDZ":76074.38434}},{"date":1778025600,"tokens":{"USDZ":76162.15156}},{"date":1778112000,"tokens":{"USDZ":75976.84207}},{"date":1778198400,"tokens":{"USDZ":76014.64831}},{"date":1778284800,"tokens":{"USDZ":75673.97651}},{"date":1778371200,"tokens":{"USDZ":76084.79589}},{"date":1778457600,"tokens":{"USDZ":76186.24415}},{"date":1778544000,"tokens":{"USDZ":76373.00867}},{"date":1778630400,"tokens":{"USDZ":75952.75753}},{"date":1778716800,"tokens":{"USDZ":76034.80118}},{"date":1778803200,"tokens":{"USDZ":75962.73419}},{"date":1778889600,"tokens":{"USDZ":76123.55036}},{"date":1778976000,"tokens":{"USDZ":75671.42263}},{"date":1779062400,"tokens":{"USDZ":75457.16513}},{"date":1779148800,"tokens":{"USDZ":75653.67851}},{"date":1779235200,"tokens":{"USDZ":75757.92632}},{"date":1779321600,"tokens":{"USDZ":75786.8313}},{"date":1779408000,"tokens":{"USDZ":72441.43032}},{"date":1779494400,"tokens":{"USDZ":71885.91968}},{"date":1779580800,"tokens":{"USDZ":72048.87006}},{"date":1779667200,"tokens":{"USDZ":72772.61386}},{"date":1779753600,"tokens":{"USDZ":72720.69497}},{"date":1779840000,"tokens":{"USDZ":71200.45994}},{"date":1779926400,"tokens":{"USDZ":70112.67848}},{"date":1780012800,"tokens":{"USDZ":70144.33599}},{"date":1780099200,"tokens":{"USDZ":76009.95345}},{"date":1780185600,"tokens":{"USDZ":75702.34284}},{"date":1780272000,"tokens":{"USDZ":75645.51701}},{"date":1780358400,"tokens":{"USDZ":75785.61712}},{"date":1780444800,"tokens":{"USDZ":75448.17026}},{"date":1780531200,"tokens":{"USDZ":75200.2428}},{"date":1780617600,"tokens":{"USDZ":75506.489}},{"date":1780704000,"tokens":{"USDZ":75394.93337}},{"date":1780790400,"tokens":{"USDZ":75328.29674}},{"date":1780876800,"tokens":{"USDZ":75584.30896}},{"date":1780963200,"tokens":{"USDZ":75354.68417}},{"date":1781049600,"tokens":{"USDZ":75388.88781}},{"date":1781136000,"tokens":{"USDZ":75496.14374}},{"date":1781222400,"tokens":{"USDZ":73118.31782}},{"date":1781308800,"tokens":{"USDZ":73284.60578}},{"date":1781395200,"tokens":{"USDZ":75700.99266}},{"date":1781481600,"tokens":{"USDZ":75866.68755}},{"date":1781568000,"tokens":{"USDZ":75868.82524}},{"date":1781654400,"tokens":{"USDZ":75681.04121}},{"date":1781740800,"tokens":{"USDZ":75873.88075}},{"date":1781827200,"tokens":{"USDZ":75864.71542}},{"date":1781913600,"tokens":{"USDZ":75802.51812}},{"date":1782000000,"tokens":{"USDZ":75768.43888}},{"date":1782086400,"tokens":{"USDZ":75635.08932}},{"date":1782172800,"tokens":{"USDZ":75796.07975}},{"date":1782259200,"tokens":{"USDZ":75733.39313}},{"date":1782345600,"tokens":{"USDZ":75690.08274}},{"date":1782432000,"tokens":{"USDZ":75657.41395}},{"date":1782518400,"tokens":{"USDZ":75648.73205}},{"date":1782604800,"tokens":{"USDZ":75759.66338}},{"date":1782691200,"tokens":{"USDZ":75389.24999}},{"date":1782777600,"tokens":{"USDZ":75311.04535}},{"date":1782864000,"tokens":{"USDZ":75386.71445}},{"date":1782950400,"tokens":{"USDZ":75319.51576}},{"date":1783036800,"tokens":{"USDZ":75533.09742}},{"date":1783123200,"tokens":{"USDZ":75611.82798}},{"date":1783209600,"tokens":{"USDZ":75470.59127}},{"date":1783296000,"tokens":{"USDZ":75454.40403}},{"date":1783382400,"tokens":{"USDZ":75689.13749}},{"date":1783468800,"tokens":{"USDZ":75639.44224}},{"date":1783555200,"tokens":{"USDZ":75805.04741}},{"date":1783641600,"tokens":{"USDZ":75623.00495}},{"date":1783728000,"tokens":{"USDZ":75710.98634}},{"date":1783814400,"tokens":{"USDZ":75715.0463}},{"date":1783900800,"tokens":{"USDZ":75799.73652}},{"date":1783987200,"tokens":{"USDZ":75598.7998}},{"date":1784073600,"tokens":{"USDZ":75828.31726}},{"date":1784160000,"tokens":{"USDZ":75653.90117}},{"date":1784246400,"tokens":{"USDZ":75686.27951}},{"date":1784332800,"tokens":{"USDZ":75790.14879}},{"date":1784419200,"tokens":{"USDZ":75691.00654}},{"date":1784505600,"tokens":{"USDZ":75656.3759}},{"date":1784592000,"tokens":{"USDZ":75802.44898}},{"date":1784678400,"tokens":{"USDZ":75476.3326}},{"date":1784764800,"tokens":{"USDZ":75287.56289}},{"date":1784851200,"tokens":{"USDZ":75189.4361}},{"date":1784937600,"tokens":{"USDZ":75128.72214}},{"date":1785024000,"tokens":{"USDZ":75287.3558}},{"date":1785110400,"tokens":{"USDZ":75468.68398}},{"date":1785196800,"tokens":{"USDZ":75240.0307}},{"date":1785283200,"tokens":{"USDZ":75259.89126}},{"date":1785369600,"tokens":{"USDZ":75002.28239}},{"date":1785456000,"tokens":{"USDZ":75189.39667}},{"date":1785542400,"tokens":{"USDZ":74980.17644}},{"date":1785628800,"tokens":{"USDZ":75009.40858}},{"date":1785715200,"tokens":{"USDZ":75765.24654}},{"date":1785801600,"tokens":{"USDZ":75658.92172}},{"date":1785888000,"tokens":{"USDZ":75681.37459}},{"date":1785974400,"tokens":{"USDZ":75743.66533}},{"date":1786060800,"tokens":{"USDZ":75609.79804}},{"date":1786147200,"tokens":{"USDZ":75558.68328}},{"date":1786233600,"tokens":{"USDZ":75764.52634}},{"date":1786320000,"tokens":{"USDZ":75719.36931}},{"date":1786406400,"tokens":{"USDZ":75649.03639}},{"date":1786492800,"tokens":{"USDZ":75645.19046}},{"date":1786579200,"tokens":{"USDZ":75772.20386}},{"date":1786665600,"tokens":{"USDZ":75497.91267}},{"date":1786752000,"tokens":{"USDZ":75448.30308}},{"date":1786838400,"tokens":{"USDZ":75313.53142}},{"date":1786924800,"tokens":{"USDZ":73695.65663}},{"date":1787011200,"tokens":{"USDZ":74215.20624}},{"date":1787097600,"tokens":{"USDZ":74177.57025}},{"date":1787184000,"tokens":{"USDZ":75117.58301}},{"date":1787270400,"tokens":{"USDZ":74867.8586}},{"date":1787356800,"tokens":{"USDZ":74791.19808}},{"date":1787443200,"tokens":{"USDZ":70099.7811}},{"date":1787529600,"tokens":{"USDZ":75106.16711}},{"date":1787616000,"tokens":{"USDZ":73958.75372}},{"date":1787627531,"tokens":{"USDZ":74153.34084}}],"tokens":[{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{"USDZ":77618.49931}},{"date":1749340800,"tokens":{"USDZ":77618.49931}},{"date":1749427200,"tokens":{"USDZ":77618.49931}},{"date":1749513600,"tokens":{"USDZ":77618.49931}},{"date":1749600000,"tokens":{"USDZ":77618.49931}},{"date":1749686400,"tokens":{"USDZ":77641.45193}},{"date":1749772800,"tokens":{"USDZ":77641.43973}},{"date":1749859200,"tokens":{"USDZ":77630.02973}},{"date":1749945600,"tokens":{"USDZ":77618.81773}},{"date":1750032000,"tokens":{"USDZ":77618.81773}},{"date":1750118400,"tokens":{"USDZ":77618.81773}},{"date":1750204800,"tokens":{"USDZ":77641.00653}},{"date":1750291200,"tokens":{"USDZ":77641.00653}},{"date":1750377600,"tokens":{"USDZ":77629.71494}},{"date":1750464000,"tokens":{"USDZ":77618.70394}},{"date":1750550400,"tokens":{"USDZ":77618.70394}},{"date":1750636800,"tokens":{"USDZ":77618.70394}},{"date":1750723200,"tokens":{"USDZ":77641.05294}},{"date":1750809600,"tokens":{"USDZ":77641.05294}},{"date":1750896000,"tokens":{"USDZ":77618.47931}},{"date":1750982400,"tokens":{"USDZ":77618.47931}},{"date":1751068800,"tokens":{"USDZ":77618.47931}},{"date":1751155200,"tokens":{"USDZ":77618.47931}},{"date":1751241600,"tokens":{"USDZ":77618.47931}},{"date":1751328000,"tokens":{"USDZ":77618.57931}},{"date":1751414400,"tokens":{"USDZ":77618.57931}},{"date":1751500800,"tokens":{"USDZ":77618.88425}},{"date":1751587200,"tokens":{"USDZ":77630.03425}},{"date":1751673600,"tokens":{"USDZ":77618.92425}},{"date":1751760000,"tokens":{"USDZ":77618.92425}},{"date":1751846400,"tokens":{"USDZ":77618.92425}},{"date":1751932800,"tokens":{"USDZ":77630.41707}},{"date":1752019200,"tokens":{"USDZ":77630.41707}},{"date":1752105600,"tokens":{"USDZ":77630.11507}},{"date":1752192000,"tokens":{"USDZ":77619.10507}},{"date":1752278400,"tokens":{"USDZ":77619.10507}},{"date":1752364800,"tokens":{"USDZ":77619.10507}},{"date":1752451200,"tokens":{"USDZ":77619.10507}},{"date":1752537600,"tokens":{"USDZ":77630.32507}},{"date":1752624000,"tokens":{"USDZ":77630.32507}},{"date":1752710400,"tokens":{"USDZ":77630.32507}},{"date":1752796800,"tokens":{"USDZ":77641.72407}},{"date":1752883200,"tokens":{"USDZ":77630.23425}},{"date":1752969600,"tokens":{"USDZ":77686.70257}},{"date":1753056000,"tokens":{"USDZ":77686.70257}},{"date":1753142400,"tokens":{"USDZ":77686.70257}},{"date":1753228800,"tokens":{"USDZ":77686.70257}},{"date":1753315200,"tokens":{"USDZ":77686.70257}},{"date":1753401600,"tokens":{"USDZ":77686.70257}},{"date":1753488000,"tokens":{"USDZ":77686.70257}},{"date":1753574400,"tokens":{"USDZ":77686.70257}},{"date":1753660800,"tokens":{"USDZ":77689.69679}},{"date":1753747200,"tokens":{"USDZ":77689.69679}},{"date":1753833600,"tokens":{"USDZ":77689.69679}},{"date":1753920000,"tokens":{"USDZ":77678.21679}},{"date":1754006400,"tokens":{"USDZ":77678.21679}},{"date":1754092800,"tokens":{"USDZ":77678.21679}},{"date":1754179200,"tokens":{"USDZ":77678.21679}},{"date":1754265600,"tokens":{"USDZ":77678.21679}},{"date":1754352000,"tokens":{"USDZ":77689.89296}},{"date":1754438400,"tokens":{"USDZ":77689.89296}},{"date":1754524800,"tokens":{"USDZ":77689.89296}},{"date":1754611200,"tokens":{"USDZ":77678.39296}},{"date":1754697600,"tokens":{"USDZ":77678.39296}},{"date":1754784000,"tokens":{"USDZ":77678.39296}},{"date":1754870400,"tokens":{"USDZ":77678.39296}},{"date":1754956800,"tokens":{"USDZ":77701.41576}},{"date":1755043200,"tokens":{"USDZ":77701.41576}},{"date":1755129600,"tokens":{"USDZ":77689.83959}},{"date":1755216000,"tokens":{"USDZ":77689.83959}},{"date":1755302400,"tokens":{"USDZ":77689.83959}},{"date":1755388800,"tokens":{"USDZ":77689.83959}},{"date":1755475200,"tokens":{"USDZ":77689.83959}},{"date":1755561600,"tokens":{"USDZ":77702.22856}},{"date":1755648000,"tokens":{"USDZ":77702.22856}},{"date":1755734400,"tokens":{"USDZ":77702.22856}},{"date":1755820800,"tokens":{"USDZ":77690.00856}},{"date":1755907200,"tokens":{"USDZ":77690.00856}},{"date":1755993600,"tokens":{"USDZ":77690.00856}},{"date":1756080000,"tokens":{"USDZ":77690.00856}},{"date":1756166400,"tokens":{"USDZ":77690.00856}},{"date":1756252800,"tokens":{"USDZ":77702.10856}},{"date":1756339200,"tokens":{"USDZ":77702.10856}},{"date":1756425600,"tokens":{"USDZ":77702.10856}},{"date":1756512000,"tokens":{"USDZ":77702.10856}},{"date":1756598400,"tokens":{"USDZ":77689.83959}},{"date":1756684800,"tokens":{"USDZ":77721.63418}},{"date":1756771200,"tokens":{"USDZ":77721.63418}},{"date":1756857600,"tokens":{"USDZ":77640.53518}},{"date":1756944000,"tokens":{"USDZ":77640.53518}},{"date":1757030400,"tokens":{"USDZ":77641.03518}},{"date":1757116800,"tokens":{"USDZ":77641.03518}},{"date":1757203200,"tokens":{"USDZ":77641.03518}},{"date":1757289600,"tokens":{"USDZ":77629.41518}},{"date":1757376000,"tokens":{"USDZ":77640.26518}},{"date":1757462400,"tokens":{"USDZ":77640.26518}},{"date":1757548800,"tokens":{"USDZ":77629.23959}},{"date":1757635200,"tokens":{"USDZ":77629.23959}},{"date":1757721600,"tokens":{"USDZ":77629.23959}},{"date":1757808000,"tokens":{"USDZ":77628.93959}},{"date":1757894400,"tokens":{"USDZ":77628.93959}},{"date":1757980800,"tokens":{"USDZ":77628.93959}},{"date":1758067200,"tokens":{"USDZ":77628.78959}},{"date":1758153600,"tokens":{"USDZ":77628.78959}},{"date":1758240000,"tokens":{"USDZ":77628.78959}},{"date":1758326400,"tokens":{"USDZ":77628.78959}},{"date":1758412800,"tokens":{"USDZ":77628.78959}},{"date":1758499200,"tokens":{"USDZ":77628.78959}},{"date":1758585600,"tokens":{"USDZ":77629.78959}},{"date":1758672000,"tokens":{"USDZ":77642.81962}},{"date":1758758400,"tokens":{"USDZ":77625.49962}},{"date":1758844800,"tokens":{"USDZ":77625.49962}},{"date":1758931200,"tokens":{"USDZ":77625.49962}},{"date":1759017600,"tokens":{"USDZ":77625.49962}},{"date":1759104000,"tokens":{"USDZ":77518.48023}},{"date":1759190400,"tokens":{"USDZ":77515.33023}},{"date":1759276800,"tokens":{"USDZ":77503.87743}},{"date":1759363200,"tokens":{"USDZ":77503.87743}},{"date":1759449600,"tokens":{"USDZ":77503.87743}},{"date":1759536000,"tokens":{"USDZ":77503.87743}},{"date":1759622400,"tokens":{"USDZ":77503.84743}},{"date":1759708800,"tokens":{"USDZ":77503.84743}},{"date":1759795200,"tokens":{"USDZ":77503.84743}},{"date":1759881600,"tokens":{"USDZ":77503.84743}},{"date":1759968000,"tokens":{"USDZ":77503.84743}},{"date":1760054400,"tokens":{"USDZ":77503.84743}},{"date":1760140800,"tokens":{"USDZ":77503.84743}},{"date":1760227200,"tokens":{"USDZ":77503.84743}},{"date":1760313600,"tokens":{"USDZ":77503.84743}},{"date":1760400000,"tokens":{"USDZ":77515.14891}},{"date":1760486400,"tokens":{"USDZ":77515.14891}},{"date":1760572800,"tokens":{"USDZ":77515.14891}},{"date":1760659200,"tokens":{"USDZ":77504.08291}},{"date":1760745600,"tokens":{"USDZ":77504.08291}},{"date":1760832000,"tokens":{"USDZ":77504.08291}},{"date":1760918400,"tokens":{"USDZ":77515.66291}},{"date":1761004800,"tokens":{"USDZ":77526.51491}},{"date":1761091200,"tokens":{"USDZ":77526.51491}},{"date":1761177600,"tokens":{"USDZ":77526.51491}},{"date":1761264000,"tokens":{"USDZ":77526.51491}},{"date":1761350400,"tokens":{"USDZ":77515.42743}},{"date":1761436800,"tokens":{"USDZ":77515.42743}},{"date":1761523200,"tokens":{"USDZ":77526.73538}},{"date":1761609600,"tokens":{"USDZ":77526.73538}},{"date":1761696000,"tokens":{"USDZ":77504.03538}},{"date":1761782400,"tokens":{"USDZ":77504.03538}},{"date":1761868800,"tokens":{"USDZ":77488.58023}},{"date":1761955200,"tokens":{"USDZ":77488.58023}},{"date":1762041600,"tokens":{"USDZ":77488.58023}},{"date":1762128000,"tokens":{"USDZ":77488.58023}},{"date":1762214400,"tokens":{"USDZ":77488.58023}},{"date":1762300800,"tokens":{"USDZ":77488.58023}},{"date":1762387200,"tokens":{"USDZ":77499.66873}},{"date":1762473600,"tokens":{"USDZ":77499.66873}},{"date":1762560000,"tokens":{"USDZ":77499.66873}},{"date":1762646400,"tokens":{"USDZ":77499.66873}},{"date":1762732800,"tokens":{"USDZ":77499.66873}},{"date":1762819200,"tokens":{"USDZ":77499.66873}},{"date":1762905600,"tokens":{"USDZ":77488.47228}},{"date":1762992000,"tokens":{"USDZ":77488.47228}},{"date":1763078400,"tokens":{"USDZ":77488.47228}},{"date":1763164800,"tokens":{"USDZ":77488.47228}},{"date":1763251200,"tokens":{"USDZ":77500.01508}},{"date":1763337600,"tokens":{"USDZ":77500.01508}},{"date":1763424000,"tokens":{"USDZ":77500.01508}},{"date":1763510400,"tokens":{"USDZ":77500.01508}},{"date":1763596800,"tokens":{"USDZ":77500.01508}},{"date":1763683200,"tokens":{"USDZ":77500.01508}},{"date":1763769600,"tokens":{"USDZ":77500.01508}},{"date":1763856000,"tokens":{"USDZ":77500.01508}},{"date":1763942400,"tokens":{"USDZ":77500.01508}},{"date":1764028800,"tokens":{"USDZ":77500.01508}},{"date":1764115200,"tokens":{"USDZ":77500.01508}},{"date":1764201600,"tokens":{"USDZ":77500.01508}},{"date":1764288000,"tokens":{"USDZ":77500.01508}},{"date":1764374400,"tokens":{"USDZ":77500.01508}},{"date":1764460800,"tokens":{"USDZ":77500.01508}},{"date":1764547200,"tokens":{"USDZ":77500.01508}},{"date":1764633600,"tokens":{"USDZ":77500.01508}},{"date":1764720000,"tokens":{"USDZ":77500.01508}},{"date":1764806400,"tokens":{"USDZ":77500.01508}},{"date":1764892800,"tokens":{"USDZ":77500.01508}},{"date":1764979200,"tokens":{"USDZ":77500.01508}},{"date":1765065600,"tokens":{"USDZ":77514.02128}},{"date":1765152000,"tokens":{"USDZ":77514.02128}},{"date":1765238400,"tokens":{"USDZ":77514.02128}},{"date":1765324800,"tokens":{"USDZ":77514.02128}},{"date":1765411200,"tokens":{"USDZ":77514.02128}},{"date":1765497600,"tokens":{"USDZ":77514.02128}},{"date":1765584000,"tokens":{"USDZ":77514.02128}},{"date":1765670400,"tokens":{"USDZ":77514.02128}},{"date":1765756800,"tokens":{"USDZ":77514.02128}},{"date":1765843200,"tokens":{"USDZ":77514.02128}},{"date":1765929600,"tokens":{"USDZ":77514.02128}},{"date":1766016000,"tokens":{"USDZ":77514.02128}},{"date":1766102400,"tokens":{"USDZ":77514.02128}},{"date":1766188800,"tokens":{"USDZ":77514.02128}},{"date":1766275200,"tokens":{"USDZ":77514.02128}},{"date":1766361600,"tokens":{"USDZ":77514.02128}},{"date":1766448000,"tokens":{"USDZ":77514.02128}},{"date":1766534400,"tokens":{"USDZ":77514.02128}},{"date":1766620800,"tokens":{"USDZ":77450.002}},{"date":1766707200,"tokens":{"USDZ":77490.002}},{"date":1766793600,"tokens":{"USDZ":77490.002}},{"date":1766880000,"tokens":{"USDZ":77490.002}},{"date":1766966400,"tokens":{"USDZ":77490.002}},{"date":1767052800,"tokens":{"USDZ":77490.002}},{"date":1767139200,"tokens":{"USDZ":77490.002}},{"date":1767225600,"tokens":{"USDZ":77490.002}},{"date":1767312000,"tokens":{"USDZ":77490.002}},{"date":1767398400,"tokens":{"USDZ":77490.002}},{"date":1767484800,"tokens":{"USDZ":77490.002}},{"date":1767571200,"tokens":{"USDZ":77490.002}},{"date":1767657600,"tokens":{"USDZ":77490.002}},{"date":1767744000,"tokens":{"USDZ":77490.002}},{"date":1767830400,"tokens":{"USDZ":77490.002}},{"date":1767916800,"tokens":{"USDZ":77490.002}},{"date":1768003200,"tokens":{"USDZ":77490.002}},{"date":1768089600,"tokens":{"USDZ":77490.002}},{"date":1768176000,"tokens":{"USDZ":77490.002}},{"date":1768262400,"tokens":{"USDZ":77490.002}},{"date":1768348800,"tokens":{"USDZ":77490.002}},{"date":1768435200,"tokens":{"USDZ":77490.002}},{"date":1768521600,"tokens":{"USDZ":77490.002}},{"date":1768608000,"tokens":{"USDZ":77490.002}},{"date":1768694400,"tokens":{"USDZ":77490.002}},{"date":1768780800,"tokens":{"USDZ":77490.002}},{"date":1768867200,"tokens":{"USDZ":77490.002}},{"date":1768953600,"tokens":{"USDZ":77490.002}},{"date":1769040000,"tokens":{"USDZ":77490.002}},{"date":1769126400,"tokens":{"USDZ":77490.002}},{"date":1769212800,"tokens":{"USDZ":77490.002}},{"date":1769299200,"tokens":{"USDZ":77478.3792}},{"date":1769385600,"tokens":{"USDZ":77478.3792}},{"date":1769472000,"tokens":{"USDZ":77478.3792}},{"date":1769558400,"tokens":{"USDZ":77478.3792}},{"date":1769644800,"tokens":{"USDZ":77478.3792}},{"date":1769731200,"tokens":{"USDZ":77478.3792}},{"date":1769817600,"tokens":{"USDZ":77478.3792}},{"date":1769904000,"tokens":{"USDZ":77478.3792}},{"date":1769990400,"tokens":{"USDZ":77478.3792}},{"date":1770076800,"tokens":{"USDZ":77478.3792}},{"date":1770163200,"tokens":{"USDZ":77478.3792}},{"date":1770249600,"tokens":{"USDZ":77478.3792}},{"date":1770336000,"tokens":{"USDZ":77478.3792}},{"date":1770422400,"tokens":{"USDZ":77478.3792}},{"date":1770508800,"tokens":{"USDZ":77478.3792}},{"date":1770595200,"tokens":{"USDZ":77478.3792}},{"date":1770681600,"tokens":{"USDZ":77478.3792}},{"date":1770768000,"tokens":{"USDZ":77478.3792}},{"date":1770854400,"tokens":{"USDZ":77490.002}},{"date":1770940800,"tokens":{"USDZ":77490.002}},{"date":1771027200,"tokens":{"USDZ":77490.002}},{"date":1771113600,"tokens":{"USDZ":77490.002}},{"date":1771200000,"tokens":{"USDZ":77490.002}},{"date":1771286400,"tokens":{"USDZ":77490.002}},{"date":1771372800,"tokens":{"USDZ":77490.002}},{"date":1771459200,"tokens":{"USDZ":77490.002}},{"date":1771545600,"tokens":{"USDZ":77490.002}},{"date":1771632000,"tokens":{"USDZ":77490.002}},{"date":1771718400,"tokens":{"USDZ":77490.002}},{"date":1771804800,"tokens":{"USDZ":77490.002}},{"date":1771891200,"tokens":{"USDZ":77490.002}},{"date":1771977600,"tokens":{"USDZ":77490.002}},{"date":1772064000,"tokens":{"USDZ":77478.3792}},{"date":1772150400,"tokens":{"USDZ":77478.3792}},{"date":1772236800,"tokens":{"USDZ":77478.3792}},{"date":1772323200,"tokens":{"USDZ":77478.3792}},{"date":1772409600,"tokens":{"USDZ":77478.3792}},{"date":1772496000,"tokens":{"USDZ":77478.3792}},{"date":1772582400,"tokens":{"USDZ":77478.3792}},{"date":1772668800,"tokens":{"USDZ":77478.3792}},{"date":1772755200,"tokens":{"USDZ":77478.3792}},{"date":1772841600,"tokens":{"USDZ":77478.3792}},{"date":1772928000,"tokens":{"USDZ":77478.3792}},{"date":1773014400,"tokens":{"USDZ":77478.3792}},{"date":1773100800,"tokens":{"USDZ":77478.3792}},{"date":1773187200,"tokens":{"USDZ":77478.3792}},{"date":1773273600,"tokens":{"USDZ":77478.3792}},{"date":1773360000,"tokens":{"USDZ":77478.3792}},{"date":1773446400,"tokens":{"USDZ":77478.3792}},{"date":1773532800,"tokens":{"USDZ":77478.3792}},{"date":1773619200,"tokens":{"USDZ":77478.3792}},{"date":1773705600,"tokens":{"USDZ":77478.3792}},{"date":1773792000,"tokens":{"USDZ":77478.3792}},{"date":1773878400,"tokens":{"USDZ":77478.3792}},{"date":1773964800,"tokens":{"USDZ":77478.3792}},{"date":1774051200,"tokens":{"USDZ":77478.3792}},{"date":1774137600,"tokens":{"USDZ":77478.3792}},{"date":1774224000,"tokens":{"USDZ":77478.3792}},{"date":1774310400,"tokens":{"USDZ":77478.3792}},{"date":1774396800,"tokens":{"USDZ":77478.3792}},{"date":1774483200,"tokens":{"USDZ":77478.3792}},{"date":1774569600,"tokens":{"USDZ":77478.3792}},{"date":1774656000,"tokens":{"USDZ":77478.3792}},{"date":1774742400,"tokens":{"USDZ":77478.3792}},{"date":1774828800,"tokens":{"USDZ":77478.3792}},{"date":1774915200,"tokens":{"USDZ":77478.3792}},{"date":1775001600,"tokens":{"USDZ":77478.3792}},{"date":1775088000,"tokens":{"USDZ":77478.3792}},{"date":1775174400,"tokens":{"USDZ":77478.3792}},{"date":1775260800,"tokens":{"USDZ":77478.3792}},{"date":1775347200,"tokens":{"USDZ":77478.3792}},{"date":1775433600,"tokens":{"USDZ":77478.3792}},{"date":1775520000,"tokens":{"USDZ":77478.3792}},{"date":1775606400,"tokens":{"USDZ":77478.3792}},{"date":1775692800,"tokens":{"USDZ":77478.3792}},{"date":1775779200,"tokens":{"USDZ":77478.3792}},{"date":1775865600,"tokens":{"USDZ":77478.3792}},{"date":1775952000,"tokens":{"USDZ":77478.3792}},{"date":1776038400,"tokens":{"USDZ":77478.3792}},{"date":1776124800,"tokens":{"USDZ":77478.3792}},{"date":1776211200,"tokens":{"USDZ":77478.3792}},{"date":1776297600,"tokens":{"USDZ":77478.3792}},{"date":1776384000,"tokens":{"USDZ":77478.3792}},{"date":1776470400,"tokens":{"USDZ":77478.3792}},{"date":1776556800,"tokens":{"USDZ":77406.14896}},{"date":1776643200,"tokens":{"USDZ":77406.14896}},{"date":1776729600,"tokens":{"USDZ":77406.14896}},{"date":1776816000,"tokens":{"USDZ":77406.14896}},{"date":1776902400,"tokens":{"USDZ":77406.14896}},{"date":1776988800,"tokens":{"USDZ":77406.14896}},{"date":1777075200,"tokens":{"USDZ":77406.14896}},{"date":1777161600,"tokens":{"USDZ":77406.14896}},{"date":1777248000,"tokens":{"USDZ":77406.14896}},{"date":1777334400,"tokens":{"USDZ":77406.14896}},{"date":1777420800,"tokens":{"USDZ":77406.14896}},{"date":1777507200,"tokens":{"USDZ":77406.14896}},{"date":1777593600,"tokens":{"USDZ":77406.14896}},{"date":1777680000,"tokens":{"USDZ":77406.14896}},{"date":1777766400,"tokens":{"USDZ":77406.14896}},{"date":1777852800,"tokens":{"USDZ":77406.14896}},{"date":1777939200,"tokens":{"USDZ":77406.14896}},{"date":1778025600,"tokens":{"USDZ":77406.14896}},{"date":1778112000,"tokens":{"USDZ":77406.14896}},{"date":1778198400,"tokens":{"USDZ":77406.14896}},{"date":1778284800,"tokens":{"USDZ":77406.14896}},{"date":1778371200,"tokens":{"USDZ":77406.14896}},{"date":1778457600,"tokens":{"USDZ":77406.14896}},{"date":1778544000,"tokens":{"USDZ":77406.14896}},{"date":1778630400,"tokens":{"USDZ":77406.14896}},{"date":1778716800,"tokens":{"USDZ":77406.14896}},{"date":1778803200,"tokens":{"USDZ":77406.14896}},{"date":1778889600,"tokens":{"USDZ":77406.14896}},{"date":1778976000,"tokens":{"USDZ":77406.14896}},{"date":1779062400,"tokens":{"USDZ":77406.14896}},{"date":1779148800,"tokens":{"USDZ":77406.14896}},{"date":1779235200,"tokens":{"USDZ":77406.14896}},{"date":1779321600,"tokens":{"USDZ":77406.14896}},{"date":1779408000,"tokens":{"USDZ":77470.18838}},{"date":1779494400,"tokens":{"USDZ":77470.18838}},{"date":1779580800,"tokens":{"USDZ":77470.24976}},{"date":1779667200,"tokens":{"USDZ":77470.24976}},{"date":1779753600,"tokens":{"USDZ":77470.24976}},{"date":1779840000,"tokens":{"USDZ":77470.24976}},{"date":1779926400,"tokens":{"USDZ":77470.24976}},{"date":1780012800,"tokens":{"USDZ":77470.24976}},{"date":1780099200,"tokens":{"USDZ":77470.24976}},{"date":1780185600,"tokens":{"USDZ":77470.24976}},{"date":1780272000,"tokens":{"USDZ":77470.24976}},{"date":1780358400,"tokens":{"USDZ":77470.24976}},{"date":1780444800,"tokens":{"USDZ":77470.24976}},{"date":1780531200,"tokens":{"USDZ":77470.24976}},{"date":1780617600,"tokens":{"USDZ":77470.24976}},{"date":1780704000,"tokens":{"USDZ":77470.24976}},{"date":1780790400,"tokens":{"USDZ":77470.24976}},{"date":1780876800,"tokens":{"USDZ":77470.24976}},{"date":1780963200,"tokens":{"USDZ":77470.24976}},{"date":1781049600,"tokens":{"USDZ":77466.77822}},{"date":1781136000,"tokens":{"USDZ":77466.77822}},{"date":1781222400,"tokens":{"USDZ":77466.77822}},{"date":1781308800,"tokens":{"USDZ":77466.77822}},{"date":1781395200,"tokens":{"USDZ":77466.77822}},{"date":1781481600,"tokens":{"USDZ":77466.77822}},{"date":1781568000,"tokens":{"USDZ":77466.77822}},{"date":1781654400,"tokens":{"USDZ":77466.77822}},{"date":1781740800,"tokens":{"USDZ":77466.77822}},{"date":1781827200,"tokens":{"USDZ":77466.77822}},{"date":1781913600,"tokens":{"USDZ":77436.72314}},{"date":1782000000,"tokens":{"USDZ":77436.72314}},{"date":1782086400,"tokens":{"USDZ":77436.72314}},{"date":1782172800,"tokens":{"USDZ":77436.72314}},{"date":1782259200,"tokens":{"USDZ":77436.72314}},{"date":1782345600,"tokens":{"USDZ":77436.72314}},{"date":1782432000,"tokens":{"USDZ":77436.72314}},{"date":1782518400,"tokens":{"USDZ":77436.72314}},{"date":1782604800,"tokens":{"USDZ":77436.72314}},{"date":1782691200,"tokens":{"USDZ":77436.72314}},{"date":1782777600,"tokens":{"USDZ":77436.72314}},{"date":1782864000,"tokens":{"USDZ":77436.72314}},{"date":1782950400,"tokens":{"USDZ":77436.72314}},{"date":1783036800,"tokens":{"USDZ":77436.72314}},{"date":1783123200,"tokens":{"USDZ":77436.72314}},{"date":1783209600,"tokens":{"USDZ":77436.72314}},{"date":1783296000,"tokens":{"USDZ":77436.72314}},{"date":1783382400,"tokens":{"USDZ":77436.72314}},{"date":1783468800,"tokens":{"USDZ":77436.72314}},{"date":1783555200,"tokens":{"USDZ":77436.72314}},{"date":1783641600,"tokens":{"USDZ":77436.72314}},{"date":1783728000,"tokens":{"USDZ":77436.72314}},{"date":1783814400,"tokens":{"USDZ":77436.72314}},{"date":1783900800,"tokens":{"USDZ":77436.72314}},{"date":1783987200,"tokens":{"USDZ":77436.72314}},{"date":1784073600,"tokens":{"USDZ":77436.72314}},{"date":1784160000,"tokens":{"USDZ":77436.72314}},{"date":1784246400,"tokens":{"USDZ":77436.72314}},{"date":1784332800,"tokens":{"USDZ":77436.72314}},{"date":1784419200,"tokens":{"USDZ":77436.72314}},{"date":1784505600,"tokens":{"USDZ":77436.72314}},{"date":1784592000,"tokens":{"USDZ":77436.72314}},{"date":1784678400,"tokens":{"USDZ":77436.72314}},{"date":1784764800,"tokens":{"USDZ":77436.72314}},{"date":1784851200,"tokens":{"USDZ":77436.72314}},{"date":1784937600,"tokens":{"USDZ":77436.72314}},{"date":1785024000,"tokens":{"USDZ":77436.72314}},{"date":1785110400,"tokens":{"USDZ":77436.72314}},{"date":1785196800,"tokens":{"USDZ":77436.72314}},{"date":1785283200,"tokens":{"USDZ":77436.72314}},{"date":1785369600,"tokens":{"USDZ":77436.72314}},{"date":1785456000,"tokens":{"USDZ":77436.72314}},{"date":1785542400,"tokens":{"USDZ":77436.72314}},{"date":1785628800,"tokens":{"USDZ":77436.72314}},{"date":1785715200,"tokens":{"USDZ":77436.72314}},{"date":1785801600,"tokens":{"USDZ":77436.72314}},{"date":1785888000,"tokens":{"USDZ":77436.72314}},{"date":1785974400,"tokens":{"USDZ":77436.72314}},{"date":1786060800,"tokens":{"USDZ":77436.72314}},{"date":1786147200,"tokens":{"USDZ":77436.72314}},{"date":1786233600,"tokens":{"USDZ":77436.72314}},{"date":1786320000,"tokens":{"USDZ":77436.72314}},{"date":1786406400,"tokens":{"USDZ":77436.72314}},{"date":1786492800,"tokens":{"USDZ":77436.72314}},{"date":1786579200,"tokens":{"USDZ":77436.72314}},{"date":1786665600,"tokens":{"USDZ":77436.72314}},{"date":1786752000,"tokens":{"USDZ":77436.72314}},{"date":1786838400,"tokens":{"USDZ":77436.72314}},{"date":1786924800,"tokens":{"USDZ":77436.72314}},{"date":1787011200,"tokens":{"USDZ":77436.72314}},{"date":1787097600,"tokens":{"USDZ":77436.72314}},{"date":1787184000,"tokens":{"USDZ":77436.72314}},{"date":1787270400,"tokens":{"USDZ":77436.72314}},{"date":1787356800,"tokens":{"USDZ":77436.72314}},{"date":1787443200,"tokens":{"USDZ":77475.30994}},{"date":1787529600,"tokens":{"USDZ":77453.52158}},{"date":1787616000,"tokens":{"USDZ":77453.52158}},{"date":1787627531,"tokens":{"USDZ":77453.52158}}]},"Manta":{"tvl":[{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":649965},{"date":1723680000,"totalLiquidityUSD":650055},{"date":1723766400,"totalLiquidityUSD":651355},{"date":1723852800,"totalLiquidityUSD":649633},{"date":1723939200,"totalLiquidityUSD":649315},{"date":1724025600,"totalLiquidityUSD":647249},{"date":1724112000,"totalLiquidityUSD":649418},{"date":1724198400,"totalLiquidityUSD":649429},{"date":1724284800,"totalLiquidityUSD":647425},{"date":1724371200,"totalLiquidityUSD":641687},{"date":1724457600,"totalLiquidityUSD":643676},{"date":1724544000,"totalLiquidityUSD":622967},{"date":1724630400,"totalLiquidityUSD":643888},{"date":1724716800,"totalLiquidityUSD":646985},{"date":1724803200,"totalLiquidityUSD":647179},{"date":1724889600,"totalLiquidityUSD":647348},{"date":1724976000,"totalLiquidityUSD":648083},{"date":1725062400,"totalLiquidityUSD":648944},{"date":1725148800,"totalLiquidityUSD":648867},{"date":1725235200,"totalLiquidityUSD":650762},{"date":1725321600,"totalLiquidityUSD":650036},{"date":1725408000,"totalLiquidityUSD":650762},{"date":1725494400,"totalLiquidityUSD":650762},{"date":1725580800,"totalLiquidityUSD":650104},{"date":1725667200,"totalLiquidityUSD":649212},{"date":1725753600,"totalLiquidityUSD":649764},{"date":1725840000,"totalLiquidityUSD":650010},{"date":1725926400,"totalLiquidityUSD":650112},{"date":1726012800,"totalLiquidityUSD":649868},{"date":1726099200,"totalLiquidityUSD":649909},{"date":1726185600,"totalLiquidityUSD":650071},{"date":1726272000,"totalLiquidityUSD":650090},{"date":1726358400,"totalLiquidityUSD":650112},{"date":1726444800,"totalLiquidityUSD":651413},{"date":1726531200,"totalLiquidityUSD":650762},{"date":1726617600,"totalLiquidityUSD":650112},{"date":1726704000,"totalLiquidityUSD":649670},{"date":1726790400,"totalLiquidityUSD":643509},{"date":1726876800,"totalLiquidityUSD":642946},{"date":1726963200,"totalLiquidityUSD":645577},{"date":1727049600,"totalLiquidityUSD":644533},{"date":1727136000,"totalLiquidityUSD":644757},{"date":1727222400,"totalLiquidityUSD":649064},{"date":1727308800,"totalLiquidityUSD":650550},{"date":1727395200,"totalLiquidityUSD":649405},{"date":1727481600,"totalLiquidityUSD":649593},{"date":1727568000,"totalLiquidityUSD":650812},{"date":1727654400,"totalLiquidityUSD":650067},{"date":1727740800,"totalLiquidityUSD":650162},{"date":1727827200,"totalLiquidityUSD":649989},{"date":1727913600,"totalLiquidityUSD":649039},{"date":1728000000,"totalLiquidityUSD":650812},{"date":1728086400,"totalLiquidityUSD":649910},{"date":1728172800,"totalLiquidityUSD":650137},{"date":1728259200,"totalLiquidityUSD":650162},{"date":1728345600,"totalLiquidityUSD":650162},{"date":1728432000,"totalLiquidityUSD":650051},{"date":1728518400,"totalLiquidityUSD":649619},{"date":1728604800,"totalLiquidityUSD":651462},{"date":1728691200,"totalLiquidityUSD":649683},{"date":1728777600,"totalLiquidityUSD":650190},{"date":1728864000,"totalLiquidityUSD":649249},{"date":1728950400,"totalLiquidityUSD":650095},{"date":1729036800,"totalLiquidityUSD":650840},{"date":1729123200,"totalLiquidityUSD":648401},{"date":1729209600,"totalLiquidityUSD":647332},{"date":1729296000,"totalLiquidityUSD":647592},{"date":1729382400,"totalLiquidityUSD":647430},{"date":1729468800,"totalLiquidityUSD":649242},{"date":1729555200,"totalLiquidityUSD":648987},{"date":1729641600,"totalLiquidityUSD":649076},{"date":1729728000,"totalLiquidityUSD":650346},{"date":1729814400,"totalLiquidityUSD":650537},{"date":1729900800,"totalLiquidityUSD":648116},{"date":1729987200,"totalLiquidityUSD":646640},{"date":1730073600,"totalLiquidityUSD":650524},{"date":1730160000,"totalLiquidityUSD":648443},{"date":1730246400,"totalLiquidityUSD":648568},{"date":1730332800,"totalLiquidityUSD":649379},{"date":1730419200,"totalLiquidityUSD":648315},{"date":1730505600,"totalLiquidityUSD":649356},{"date":1730592000,"totalLiquidityUSD":648663},{"date":1730678400,"totalLiquidityUSD":649408},{"date":1730764800,"totalLiquidityUSD":649327},{"date":1730851200,"totalLiquidityUSD":648185},{"date":1730937600,"totalLiquidityUSD":648605},{"date":1731024000,"totalLiquidityUSD":649185},{"date":1731110400,"totalLiquidityUSD":648891},{"date":1731196800,"totalLiquidityUSD":648284},{"date":1731283200,"totalLiquidityUSD":649323},{"date":1731369600,"totalLiquidityUSD":650164},{"date":1731456000,"totalLiquidityUSD":649373},{"date":1731542400,"totalLiquidityUSD":648308},{"date":1731628800,"totalLiquidityUSD":648094},{"date":1731715200,"totalLiquidityUSD":649633},{"date":1731801600,"totalLiquidityUSD":649228},{"date":1731888000,"totalLiquidityUSD":648790},{"date":1731974400,"totalLiquidityUSD":648638},{"date":1732060800,"totalLiquidityUSD":650153},{"date":1732147200,"totalLiquidityUSD":648719},{"date":1732233600,"totalLiquidityUSD":649262},{"date":1732320000,"totalLiquidityUSD":650324},{"date":1732406400,"totalLiquidityUSD":649554},{"date":1732492800,"totalLiquidityUSD":650162},{"date":1732579200,"totalLiquidityUSD":652462},{"date":1732665600,"totalLiquidityUSD":647582},{"date":1732752000,"totalLiquidityUSD":647075},{"date":1732838400,"totalLiquidityUSD":648052},{"date":1732924800,"totalLiquidityUSD":647861},{"date":1733011200,"totalLiquidityUSD":647782},{"date":1733097600,"totalLiquidityUSD":645893},{"date":1733184000,"totalLiquidityUSD":645723},{"date":1733270400,"totalLiquidityUSD":647163},{"date":1733356800,"totalLiquidityUSD":645957},{"date":1733443200,"totalLiquidityUSD":642909},{"date":1733529600,"totalLiquidityUSD":645363},{"date":1733616000,"totalLiquidityUSD":645395},{"date":1733702400,"totalLiquidityUSD":646624},{"date":1733788800,"totalLiquidityUSD":640733},{"date":1733875200,"totalLiquidityUSD":646074},{"date":1733961600,"totalLiquidityUSD":647041},{"date":1734048000,"totalLiquidityUSD":633558},{"date":1734134400,"totalLiquidityUSD":637804},{"date":1734220800,"totalLiquidityUSD":638413},{"date":1734307200,"totalLiquidityUSD":639873},{"date":1734393600,"totalLiquidityUSD":635851},{"date":1734480000,"totalLiquidityUSD":633457},{"date":1734566400,"totalLiquidityUSD":636922},{"date":1734652800,"totalLiquidityUSD":631476},{"date":1734739200,"totalLiquidityUSD":635697},{"date":1734825600,"totalLiquidityUSD":635540},{"date":1734912000,"totalLiquidityUSD":634406},{"date":1734998400,"totalLiquidityUSD":642370},{"date":1735084800,"totalLiquidityUSD":642972},{"date":1735171200,"totalLiquidityUSD":641762},{"date":1735257600,"totalLiquidityUSD":642060},{"date":1735344000,"totalLiquidityUSD":642011},{"date":1735430400,"totalLiquidityUSD":642517},{"date":1735516800,"totalLiquidityUSD":641287},{"date":1735603200,"totalLiquidityUSD":641584},{"date":1735689600,"totalLiquidityUSD":640420},{"date":1735776000,"totalLiquidityUSD":640429},{"date":1735862400,"totalLiquidityUSD":640479},{"date":1735948800,"totalLiquidityUSD":640686},{"date":1736035200,"totalLiquidityUSD":641524},{"date":1736121600,"totalLiquidityUSD":641702},{"date":1736208000,"totalLiquidityUSD":629772},{"date":1736294400,"totalLiquidityUSD":633361},{"date":1736380800,"totalLiquidityUSD":633741},{"date":1736467200,"totalLiquidityUSD":633192},{"date":1736553600,"totalLiquidityUSD":633338},{"date":1736640000,"totalLiquidityUSD":632608},{"date":1736726400,"totalLiquidityUSD":632168},{"date":1736812800,"totalLiquidityUSD":619316},{"date":1736899200,"totalLiquidityUSD":646343},{"date":1736985600,"totalLiquidityUSD":650075},{"date":1737072000,"totalLiquidityUSD":649186},{"date":1737158400,"totalLiquidityUSD":649032},{"date":1737244800,"totalLiquidityUSD":647141},{"date":1737331200,"totalLiquidityUSD":638543},{"date":1737417600,"totalLiquidityUSD":635420},{"date":1737504000,"totalLiquidityUSD":633364},{"date":1737590400,"totalLiquidityUSD":643769},{"date":1737676800,"totalLiquidityUSD":637965},{"date":1737763200,"totalLiquidityUSD":639027},{"date":1737849600,"totalLiquidityUSD":638548},{"date":1737936000,"totalLiquidityUSD":638706},{"date":1738022400,"totalLiquidityUSD":642080},{"date":1738108800,"totalLiquidityUSD":644657},{"date":1738195200,"totalLiquidityUSD":645093},{"date":1738281600,"totalLiquidityUSD":645398},{"date":1738368000,"totalLiquidityUSD":644275},{"date":1738454400,"totalLiquidityUSD":644968},{"date":1738540800,"totalLiquidityUSD":644411},{"date":1738627200,"totalLiquidityUSD":641525},{"date":1738713600,"totalLiquidityUSD":642248},{"date":1738800000,"totalLiquidityUSD":493917},{"date":1738886400,"totalLiquidityUSD":491952},{"date":1738972800,"totalLiquidityUSD":492101},{"date":1739059200,"totalLiquidityUSD":491297},{"date":1739145600,"totalLiquidityUSD":491694},{"date":1739232000,"totalLiquidityUSD":492048},{"date":1739318400,"totalLiquidityUSD":491579},{"date":1739404800,"totalLiquidityUSD":491783},{"date":1739491200,"totalLiquidityUSD":491563},{"date":1739577600,"totalLiquidityUSD":492300},{"date":1739664000,"totalLiquidityUSD":491379},{"date":1739750400,"totalLiquidityUSD":491696},{"date":1739836800,"totalLiquidityUSD":491226},{"date":1739923200,"totalLiquidityUSD":491591},{"date":1740009600,"totalLiquidityUSD":492257},{"date":1740096000,"totalLiquidityUSD":474094},{"date":1740182400,"totalLiquidityUSD":496490},{"date":1740268800,"totalLiquidityUSD":497311},{"date":1740355200,"totalLiquidityUSD":496510},{"date":1740441600,"totalLiquidityUSD":493124},{"date":1740528000,"totalLiquidityUSD":489006},{"date":1740614400,"totalLiquidityUSD":489424},{"date":1740700800,"totalLiquidityUSD":487915},{"date":1740787200,"totalLiquidityUSD":488391},{"date":1740873600,"totalLiquidityUSD":489469},{"date":1740960000,"totalLiquidityUSD":488730},{"date":1741046400,"totalLiquidityUSD":488928},{"date":1741132800,"totalLiquidityUSD":488997},{"date":1741219200,"totalLiquidityUSD":488640},{"date":1741305600,"totalLiquidityUSD":478796},{"date":1741392000,"totalLiquidityUSD":471535},{"date":1741478400,"totalLiquidityUSD":474493},{"date":1741564800,"totalLiquidityUSD":473926},{"date":1741651200,"totalLiquidityUSD":477587},{"date":1741737600,"totalLiquidityUSD":477287},{"date":1741824000,"totalLiquidityUSD":477493},{"date":1741910400,"totalLiquidityUSD":476677},{"date":1741996800,"totalLiquidityUSD":477149},{"date":1742083200,"totalLiquidityUSD":475443},{"date":1742169600,"totalLiquidityUSD":471201},{"date":1742256000,"totalLiquidityUSD":470705},{"date":1742342400,"totalLiquidityUSD":470536},{"date":1742428800,"totalLiquidityUSD":491054},{"date":1742515200,"totalLiquidityUSD":492470},{"date":1742601600,"totalLiquidityUSD":492028},{"date":1742688000,"totalLiquidityUSD":491460},{"date":1742774400,"totalLiquidityUSD":491491},{"date":1742860800,"totalLiquidityUSD":491780},{"date":1742947200,"totalLiquidityUSD":485773},{"date":1743033600,"totalLiquidityUSD":488811},{"date":1743120000,"totalLiquidityUSD":490975},{"date":1743206400,"totalLiquidityUSD":495299},{"date":1743292800,"totalLiquidityUSD":487440},{"date":1743379200,"totalLiquidityUSD":491124},{"date":1743465600,"totalLiquidityUSD":482468},{"date":1743552000,"totalLiquidityUSD":488865},{"date":1743638400,"totalLiquidityUSD":464175},{"date":1743724800,"totalLiquidityUSD":472241},{"date":1743811200,"totalLiquidityUSD":479425},{"date":1743897600,"totalLiquidityUSD":483109},{"date":1743984000,"totalLiquidityUSD":485231},{"date":1744070400,"totalLiquidityUSD":486696},{"date":1744156800,"totalLiquidityUSD":490731},{"date":1744243200,"totalLiquidityUSD":493031},{"date":1744329600,"totalLiquidityUSD":493217},{"date":1744416000,"totalLiquidityUSD":488747},{"date":1744502400,"totalLiquidityUSD":487686},{"date":1744588800,"totalLiquidityUSD":490799},{"date":1744675200,"totalLiquidityUSD":489778},{"date":1744761600,"totalLiquidityUSD":491240},{"date":1744848000,"totalLiquidityUSD":494967},{"date":1744934400,"totalLiquidityUSD":480057},{"date":1745020800,"totalLiquidityUSD":487135},{"date":1745107200,"totalLiquidityUSD":475808},{"date":1745193600,"totalLiquidityUSD":478711},{"date":1745280000,"totalLiquidityUSD":484956},{"date":1745366400,"totalLiquidityUSD":477036},{"date":1745452800,"totalLiquidityUSD":490453},{"date":1745539200,"totalLiquidityUSD":488931},{"date":1745625600,"totalLiquidityUSD":481683},{"date":1745712000,"totalLiquidityUSD":484297},{"date":1745798400,"totalLiquidityUSD":478924},{"date":1745884800,"totalLiquidityUSD":481952},{"date":1745971200,"totalLiquidityUSD":479739},{"date":1746057600,"totalLiquidityUSD":482320},{"date":1746144000,"totalLiquidityUSD":482542},{"date":1746230400,"totalLiquidityUSD":482681},{"date":1746316800,"totalLiquidityUSD":482741},{"date":1746403200,"totalLiquidityUSD":482551},{"date":1746489600,"totalLiquidityUSD":481457},{"date":1746576000,"totalLiquidityUSD":482056},{"date":1746662400,"totalLiquidityUSD":483388},{"date":1746748800,"totalLiquidityUSD":482450},{"date":1746835200,"totalLiquidityUSD":491922},{"date":1746921600,"totalLiquidityUSD":491454},{"date":1747008000,"totalLiquidityUSD":491546},{"date":1747094400,"totalLiquidityUSD":493785},{"date":1747180800,"totalLiquidityUSD":495586},{"date":1747267200,"totalLiquidityUSD":494839},{"date":1747353600,"totalLiquidityUSD":494811},{"date":1747440000,"totalLiquidityUSD":496733},{"date":1747526400,"totalLiquidityUSD":497752},{"date":1747612800,"totalLiquidityUSD":497186},{"date":1747699200,"totalLiquidityUSD":495268},{"date":1747785600,"totalLiquidityUSD":496538},{"date":1747872000,"totalLiquidityUSD":493334},{"date":1747958400,"totalLiquidityUSD":491783},{"date":1748044800,"totalLiquidityUSD":495312},{"date":1748131200,"totalLiquidityUSD":495595},{"date":1748217600,"totalLiquidityUSD":495662},{"date":1748304000,"totalLiquidityUSD":495485},{"date":1748390400,"totalLiquidityUSD":495866},{"date":1748476800,"totalLiquidityUSD":496190},{"date":1748563200,"totalLiquidityUSD":496183},{"date":1748649600,"totalLiquidityUSD":497705},{"date":1748736000,"totalLiquidityUSD":496608},{"date":1748822400,"totalLiquidityUSD":497823},{"date":1748908800,"totalLiquidityUSD":497624},{"date":1748995200,"totalLiquidityUSD":496823},{"date":1749081600,"totalLiquidityUSD":497355},{"date":1749168000,"totalLiquidityUSD":497505},{"date":1749254400,"totalLiquidityUSD":497800},{"date":1749340800,"totalLiquidityUSD":489306},{"date":1749427200,"totalLiquidityUSD":489215},{"date":1749513600,"totalLiquidityUSD":496502},{"date":1749600000,"totalLiquidityUSD":496541},{"date":1749686400,"totalLiquidityUSD":497849},{"date":1749772800,"totalLiquidityUSD":496919},{"date":1749859200,"totalLiquidityUSD":496800},{"date":1749945600,"totalLiquidityUSD":496978},{"date":1750032000,"totalLiquidityUSD":497566},{"date":1750118400,"totalLiquidityUSD":497639},{"date":1750204800,"totalLiquidityUSD":497458},{"date":1750291200,"totalLiquidityUSD":497455},{"date":1750377600,"totalLiquidityUSD":497351},{"date":1750464000,"totalLiquidityUSD":497439},{"date":1750550400,"totalLiquidityUSD":497294},{"date":1750636800,"totalLiquidityUSD":497437},{"date":1750723200,"totalLiquidityUSD":497535},{"date":1750809600,"totalLiquidityUSD":496494},{"date":1750896000,"totalLiquidityUSD":495886},{"date":1750982400,"totalLiquidityUSD":495548},{"date":1751068800,"totalLiquidityUSD":490366},{"date":1751155200,"totalLiquidityUSD":495470},{"date":1751241600,"totalLiquidityUSD":496278},{"date":1751328000,"totalLiquidityUSD":491915},{"date":1751414400,"totalLiquidityUSD":491870},{"date":1751500800,"totalLiquidityUSD":494889},{"date":1751587200,"totalLiquidityUSD":494915},{"date":1751673600,"totalLiquidityUSD":493715},{"date":1751760000,"totalLiquidityUSD":492275},{"date":1751846400,"totalLiquidityUSD":493749},{"date":1751932800,"totalLiquidityUSD":492966},{"date":1752019200,"totalLiquidityUSD":494099},{"date":1752105600,"totalLiquidityUSD":494033},{"date":1752192000,"totalLiquidityUSD":494834},{"date":1752278400,"totalLiquidityUSD":494794},{"date":1752364800,"totalLiquidityUSD":493479},{"date":1752451200,"totalLiquidityUSD":493533},{"date":1752537600,"totalLiquidityUSD":495890},{"date":1752624000,"totalLiquidityUSD":494479},{"date":1752710400,"totalLiquidityUSD":494455},{"date":1752796800,"totalLiquidityUSD":494720},{"date":1752883200,"totalLiquidityUSD":493830},{"date":1752969600,"totalLiquidityUSD":494664},{"date":1753056000,"totalLiquidityUSD":494830},{"date":1753142400,"totalLiquidityUSD":493545},{"date":1753228800,"totalLiquidityUSD":494071},{"date":1753315200,"totalLiquidityUSD":493550},{"date":1753401600,"totalLiquidityUSD":492409},{"date":1753488000,"totalLiquidityUSD":493446},{"date":1753574400,"totalLiquidityUSD":486289},{"date":1753660800,"totalLiquidityUSD":493291},{"date":1753747200,"totalLiquidityUSD":493577},{"date":1753833600,"totalLiquidityUSD":492411},{"date":1753920000,"totalLiquidityUSD":493652},{"date":1754006400,"totalLiquidityUSD":493426},{"date":1754092800,"totalLiquidityUSD":493594},{"date":1754179200,"totalLiquidityUSD":493583},{"date":1754265600,"totalLiquidityUSD":493615},{"date":1754352000,"totalLiquidityUSD":493086},{"date":1754438400,"totalLiquidityUSD":493220},{"date":1754524800,"totalLiquidityUSD":492608},{"date":1754611200,"totalLiquidityUSD":493525},{"date":1754697600,"totalLiquidityUSD":492460},{"date":1754784000,"totalLiquidityUSD":493511},{"date":1754870400,"totalLiquidityUSD":494302},{"date":1754956800,"totalLiquidityUSD":493498},{"date":1755043200,"totalLiquidityUSD":492419},{"date":1755129600,"totalLiquidityUSD":492543},{"date":1755216000,"totalLiquidityUSD":493440},{"date":1755302400,"totalLiquidityUSD":492940},{"date":1755388800,"totalLiquidityUSD":492541},{"date":1755475200,"totalLiquidityUSD":492773},{"date":1755561600,"totalLiquidityUSD":493201},{"date":1755648000,"totalLiquidityUSD":492572},{"date":1755734400,"totalLiquidityUSD":492455},{"date":1755820800,"totalLiquidityUSD":493670},{"date":1755907200,"totalLiquidityUSD":492880},{"date":1755993600,"totalLiquidityUSD":495105},{"date":1756080000,"totalLiquidityUSD":493743},{"date":1756166400,"totalLiquidityUSD":494859},{"date":1756252800,"totalLiquidityUSD":493737},{"date":1756339200,"totalLiquidityUSD":492971},{"date":1756425600,"totalLiquidityUSD":494387},{"date":1756512000,"totalLiquidityUSD":494365},{"date":1756598400,"totalLiquidityUSD":494809},{"date":1756684800,"totalLiquidityUSD":493680},{"date":1756771200,"totalLiquidityUSD":494526},{"date":1756857600,"totalLiquidityUSD":493985},{"date":1756944000,"totalLiquidityUSD":494002},{"date":1757030400,"totalLiquidityUSD":493717},{"date":1757116800,"totalLiquidityUSD":494026},{"date":1757203200,"totalLiquidityUSD":494349},{"date":1757289600,"totalLiquidityUSD":493636},{"date":1757376000,"totalLiquidityUSD":493549},{"date":1757462400,"totalLiquidityUSD":494388},{"date":1757548800,"totalLiquidityUSD":494512},{"date":1757635200,"totalLiquidityUSD":494559},{"date":1757721600,"totalLiquidityUSD":494852},{"date":1757808000,"totalLiquidityUSD":494556},{"date":1757894400,"totalLiquidityUSD":494196},{"date":1757980800,"totalLiquidityUSD":493785},{"date":1758067200,"totalLiquidityUSD":493878},{"date":1758153600,"totalLiquidityUSD":494022},{"date":1758240000,"totalLiquidityUSD":493772},{"date":1758326400,"totalLiquidityUSD":494593},{"date":1758412800,"totalLiquidityUSD":494406},{"date":1758499200,"totalLiquidityUSD":494545},{"date":1758585600,"totalLiquidityUSD":495373},{"date":1758672000,"totalLiquidityUSD":494708},{"date":1758758400,"totalLiquidityUSD":494572},{"date":1758844800,"totalLiquidityUSD":495486},{"date":1758931200,"totalLiquidityUSD":495762},{"date":1759017600,"totalLiquidityUSD":495246},{"date":1759104000,"totalLiquidityUSD":495213},{"date":1759190400,"totalLiquidityUSD":494656},{"date":1759276800,"totalLiquidityUSD":495702},{"date":1759363200,"totalLiquidityUSD":493800},{"date":1759449600,"totalLiquidityUSD":494826},{"date":1759536000,"totalLiquidityUSD":491841},{"date":1759622400,"totalLiquidityUSD":494682},{"date":1759708800,"totalLiquidityUSD":488162},{"date":1759795200,"totalLiquidityUSD":495408},{"date":1759881600,"totalLiquidityUSD":495418},{"date":1759968000,"totalLiquidityUSD":494601},{"date":1760054400,"totalLiquidityUSD":494980},{"date":1760140800,"totalLiquidityUSD":495698},{"date":1760227200,"totalLiquidityUSD":495313},{"date":1760313600,"totalLiquidityUSD":495886},{"date":1760400000,"totalLiquidityUSD":494624},{"date":1760486400,"totalLiquidityUSD":494584},{"date":1760572800,"totalLiquidityUSD":494668},{"date":1760659200,"totalLiquidityUSD":496246},{"date":1760745600,"totalLiquidityUSD":494559},{"date":1760832000,"totalLiquidityUSD":494669},{"date":1760918400,"totalLiquidityUSD":494742},{"date":1761004800,"totalLiquidityUSD":494779},{"date":1761091200,"totalLiquidityUSD":495398},{"date":1761177600,"totalLiquidityUSD":495046},{"date":1761264000,"totalLiquidityUSD":495851},{"date":1761350400,"totalLiquidityUSD":494378},{"date":1761436800,"totalLiquidityUSD":495282},{"date":1761523200,"totalLiquidityUSD":494853},{"date":1761609600,"totalLiquidityUSD":495358},{"date":1761696000,"totalLiquidityUSD":494807},{"date":1761782400,"totalLiquidityUSD":496376},{"date":1761868800,"totalLiquidityUSD":495690},{"date":1761955200,"totalLiquidityUSD":494617},{"date":1762041600,"totalLiquidityUSD":493541},{"date":1762128000,"totalLiquidityUSD":492905},{"date":1762214400,"totalLiquidityUSD":492141},{"date":1762300800,"totalLiquidityUSD":489827},{"date":1762387200,"totalLiquidityUSD":493954},{"date":1762473600,"totalLiquidityUSD":492178},{"date":1762560000,"totalLiquidityUSD":494602},{"date":1762646400,"totalLiquidityUSD":493823},{"date":1762732800,"totalLiquidityUSD":495036},{"date":1762819200,"totalLiquidityUSD":495679},{"date":1762905600,"totalLiquidityUSD":492123},{"date":1762992000,"totalLiquidityUSD":494971},{"date":1763078400,"totalLiquidityUSD":494211},{"date":1763164800,"totalLiquidityUSD":492381},{"date":1763251200,"totalLiquidityUSD":492816},{"date":1763337600,"totalLiquidityUSD":489536},{"date":1763424000,"totalLiquidityUSD":493207},{"date":1763510400,"totalLiquidityUSD":492772},{"date":1763596800,"totalLiquidityUSD":488766},{"date":1763683200,"totalLiquidityUSD":488878},{"date":1763769600,"totalLiquidityUSD":486682},{"date":1763856000,"totalLiquidityUSD":485551},{"date":1763942400,"totalLiquidityUSD":486096},{"date":1764028800,"totalLiquidityUSD":486064},{"date":1764115200,"totalLiquidityUSD":485231},{"date":1764201600,"totalLiquidityUSD":493733},{"date":1764288000,"totalLiquidityUSD":486616},{"date":1764374400,"totalLiquidityUSD":486258},{"date":1764460800,"totalLiquidityUSD":486108},{"date":1764547200,"totalLiquidityUSD":486044},{"date":1764633600,"totalLiquidityUSD":456255},{"date":1764720000,"totalLiquidityUSD":452748},{"date":1764806400,"totalLiquidityUSD":452150},{"date":1764892800,"totalLiquidityUSD":450483},{"date":1764979200,"totalLiquidityUSD":481127},{"date":1765065600,"totalLiquidityUSD":482868},{"date":1765152000,"totalLiquidityUSD":483760},{"date":1765238400,"totalLiquidityUSD":486519},{"date":1765324800,"totalLiquidityUSD":491932},{"date":1765411200,"totalLiquidityUSD":493093},{"date":1765497600,"totalLiquidityUSD":494097},{"date":1765584000,"totalLiquidityUSD":490008},{"date":1765670400,"totalLiquidityUSD":493783},{"date":1765756800,"totalLiquidityUSD":492264},{"date":1765843200,"totalLiquidityUSD":493416},{"date":1765929600,"totalLiquidityUSD":494005},{"date":1766016000,"totalLiquidityUSD":493479},{"date":1766102400,"totalLiquidityUSD":493298},{"date":1766188800,"totalLiquidityUSD":493229},{"date":1766275200,"totalLiquidityUSD":493498},{"date":1766361600,"totalLiquidityUSD":495469},{"date":1766448000,"totalLiquidityUSD":495723},{"date":1766534400,"totalLiquidityUSD":494885},{"date":1766620800,"totalLiquidityUSD":495115},{"date":1766707200,"totalLiquidityUSD":443065},{"date":1766793600,"totalLiquidityUSD":488662},{"date":1766880000,"totalLiquidityUSD":494065},{"date":1766966400,"totalLiquidityUSD":494843},{"date":1767052800,"totalLiquidityUSD":496706},{"date":1767139200,"totalLiquidityUSD":494542},{"date":1767225600,"totalLiquidityUSD":494304},{"date":1767312000,"totalLiquidityUSD":495671},{"date":1767398400,"totalLiquidityUSD":494819},{"date":1767484800,"totalLiquidityUSD":495603},{"date":1767571200,"totalLiquidityUSD":494970},{"date":1767657600,"totalLiquidityUSD":495544},{"date":1767744000,"totalLiquidityUSD":495717},{"date":1767830400,"totalLiquidityUSD":495693},{"date":1767916800,"totalLiquidityUSD":494566},{"date":1768003200,"totalLiquidityUSD":495425},{"date":1768089600,"totalLiquidityUSD":494597},{"date":1768176000,"totalLiquidityUSD":495571},{"date":1768262400,"totalLiquidityUSD":494417},{"date":1768348800,"totalLiquidityUSD":497763},{"date":1768435200,"totalLiquidityUSD":497857},{"date":1768521600,"totalLiquidityUSD":497830},{"date":1768608000,"totalLiquidityUSD":498008},{"date":1768694400,"totalLiquidityUSD":497823},{"date":1768780800,"totalLiquidityUSD":497894},{"date":1768867200,"totalLiquidityUSD":498046},{"date":1768953600,"totalLiquidityUSD":497821},{"date":1769040000,"totalLiquidityUSD":497570},{"date":1769126400,"totalLiquidityUSD":498781},{"date":1769212800,"totalLiquidityUSD":497619},{"date":1769299200,"totalLiquidityUSD":496771},{"date":1769385600,"totalLiquidityUSD":497728},{"date":1769472000,"totalLiquidityUSD":496840},{"date":1769558400,"totalLiquidityUSD":497300},{"date":1769644800,"totalLiquidityUSD":497552},{"date":1769731200,"totalLiquidityUSD":497569},{"date":1769817600,"totalLiquidityUSD":497716},{"date":1769904000,"totalLiquidityUSD":495103},{"date":1769990400,"totalLiquidityUSD":496679},{"date":1770076800,"totalLiquidityUSD":498331},{"date":1770163200,"totalLiquidityUSD":495840},{"date":1770249600,"totalLiquidityUSD":496909},{"date":1770336000,"totalLiquidityUSD":497830},{"date":1770422400,"totalLiquidityUSD":497110},{"date":1770508800,"totalLiquidityUSD":496903},{"date":1770595200,"totalLiquidityUSD":496807},{"date":1770681600,"totalLiquidityUSD":496892},{"date":1770768000,"totalLiquidityUSD":498096},{"date":1770854400,"totalLiquidityUSD":497083},{"date":1770940800,"totalLiquidityUSD":498257},{"date":1771027200,"totalLiquidityUSD":497429},{"date":1771113600,"totalLiquidityUSD":497693},{"date":1771200000,"totalLiquidityUSD":498012},{"date":1771286400,"totalLiquidityUSD":497821},{"date":1771372800,"totalLiquidityUSD":497057},{"date":1771459200,"totalLiquidityUSD":497891},{"date":1771545600,"totalLiquidityUSD":498069},{"date":1771632000,"totalLiquidityUSD":497559},{"date":1771718400,"totalLiquidityUSD":496982},{"date":1771804800,"totalLiquidityUSD":497253},{"date":1771891200,"totalLiquidityUSD":497921},{"date":1771977600,"totalLiquidityUSD":498532},{"date":1772064000,"totalLiquidityUSD":496766},{"date":1772150400,"totalLiquidityUSD":497505},{"date":1772236800,"totalLiquidityUSD":498113},{"date":1772323200,"totalLiquidityUSD":498469},{"date":1772409600,"totalLiquidityUSD":497134},{"date":1772496000,"totalLiquidityUSD":496912},{"date":1772582400,"totalLiquidityUSD":497617},{"date":1772668800,"totalLiquidityUSD":498863},{"date":1772755200,"totalLiquidityUSD":497724},{"date":1772841600,"totalLiquidityUSD":497395},{"date":1772928000,"totalLiquidityUSD":498056},{"date":1773014400,"totalLiquidityUSD":497292},{"date":1773100800,"totalLiquidityUSD":497844},{"date":1773187200,"totalLiquidityUSD":497338},{"date":1773273600,"totalLiquidityUSD":497015},{"date":1773360000,"totalLiquidityUSD":497227},{"date":1773446400,"totalLiquidityUSD":497646},{"date":1773532800,"totalLiquidityUSD":496940},{"date":1773619200,"totalLiquidityUSD":497936},{"date":1773705600,"totalLiquidityUSD":497629},{"date":1773792000,"totalLiquidityUSD":497364},{"date":1773878400,"totalLiquidityUSD":498229},{"date":1773964800,"totalLiquidityUSD":498122},{"date":1774051200,"totalLiquidityUSD":496977},{"date":1774137600,"totalLiquidityUSD":497004},{"date":1774224000,"totalLiquidityUSD":497256},{"date":1774310400,"totalLiquidityUSD":498562},{"date":1774396800,"totalLiquidityUSD":497891},{"date":1774483200,"totalLiquidityUSD":497110},{"date":1774569600,"totalLiquidityUSD":497947},{"date":1774656000,"totalLiquidityUSD":497853},{"date":1774742400,"totalLiquidityUSD":496877},{"date":1774828800,"totalLiquidityUSD":497598},{"date":1774915200,"totalLiquidityUSD":497971},{"date":1775001600,"totalLiquidityUSD":496890},{"date":1775088000,"totalLiquidityUSD":491583},{"date":1775174400,"totalLiquidityUSD":495384},{"date":1775260800,"totalLiquidityUSD":497123},{"date":1775347200,"totalLiquidityUSD":497357},{"date":1775433600,"totalLiquidityUSD":497627},{"date":1775520000,"totalLiquidityUSD":496723},{"date":1775606400,"totalLiquidityUSD":497551},{"date":1775692800,"totalLiquidityUSD":497855},{"date":1775779200,"totalLiquidityUSD":497664},{"date":1775865600,"totalLiquidityUSD":497012},{"date":1775952000,"totalLiquidityUSD":497325},{"date":1776038400,"totalLiquidityUSD":496826},{"date":1776124800,"totalLiquidityUSD":496863},{"date":1776211200,"totalLiquidityUSD":495957},{"date":1776297600,"totalLiquidityUSD":496343},{"date":1776384000,"totalLiquidityUSD":495991},{"date":1776470400,"totalLiquidityUSD":493293},{"date":1776556800,"totalLiquidityUSD":494680},{"date":1776643200,"totalLiquidityUSD":494393},{"date":1776729600,"totalLiquidityUSD":494520},{"date":1776816000,"totalLiquidityUSD":493788},{"date":1776902400,"totalLiquidityUSD":493503},{"date":1776988800,"totalLiquidityUSD":491756},{"date":1777075200,"totalLiquidityUSD":492227},{"date":1777161600,"totalLiquidityUSD":492365},{"date":1777248000,"totalLiquidityUSD":492887},{"date":1777334400,"totalLiquidityUSD":492681},{"date":1777420800,"totalLiquidityUSD":491635},{"date":1777507200,"totalLiquidityUSD":492332},{"date":1777593600,"totalLiquidityUSD":491754},{"date":1777680000,"totalLiquidityUSD":492173},{"date":1777766400,"totalLiquidityUSD":491470},{"date":1777852800,"totalLiquidityUSD":491771},{"date":1777939200,"totalLiquidityUSD":491560},{"date":1778025600,"totalLiquidityUSD":492127},{"date":1778112000,"totalLiquidityUSD":490930},{"date":1778198400,"totalLiquidityUSD":491174},{"date":1778284800,"totalLiquidityUSD":488973},{"date":1778371200,"totalLiquidityUSD":491627},{"date":1778457600,"totalLiquidityUSD":492283},{"date":1778544000,"totalLiquidityUSD":493490},{"date":1778630400,"totalLiquidityUSD":490774},{"date":1778716800,"totalLiquidityUSD":491304},{"date":1778803200,"totalLiquidityUSD":490839},{"date":1778889600,"totalLiquidityUSD":491878},{"date":1778976000,"totalLiquidityUSD":488956},{"date":1779062400,"totalLiquidityUSD":487572},{"date":1779148800,"totalLiquidityUSD":488842},{"date":1779235200,"totalLiquidityUSD":489515},{"date":1779321600,"totalLiquidityUSD":489702},{"date":1779408000,"totalLiquidityUSD":467698},{"date":1779494400,"totalLiquidityUSD":464112},{"date":1779580800,"totalLiquidityUSD":465164},{"date":1779667200,"totalLiquidityUSD":469836},{"date":1779753600,"totalLiquidityUSD":468563},{"date":1779840000,"totalLiquidityUSD":459686},{"date":1779926400,"totalLiquidityUSD":452663},{"date":1780012800,"totalLiquidityUSD":452867},{"date":1780099200,"totalLiquidityUSD":490737},{"date":1780185600,"totalLiquidityUSD":488751},{"date":1780272000,"totalLiquidityUSD":488384},{"date":1780358400,"totalLiquidityUSD":489289},{"date":1780444800,"totalLiquidityUSD":487110},{"date":1780531200,"totalLiquidityUSD":485510},{"date":1780617600,"totalLiquidityUSD":487487},{"date":1780704000,"totalLiquidityUSD":486767},{"date":1780790400,"totalLiquidityUSD":486336},{"date":1780876800,"totalLiquidityUSD":487989},{"date":1780963200,"totalLiquidityUSD":486507},{"date":1781049600,"totalLiquidityUSD":486749},{"date":1781136000,"totalLiquidityUSD":487442},{"date":1781222400,"totalLiquidityUSD":472089},{"date":1781308800,"totalLiquidityUSD":473163},{"date":1781395200,"totalLiquidityUSD":488764},{"date":1781481600,"totalLiquidityUSD":489834},{"date":1781568000,"totalLiquidityUSD":489848},{"date":1781654400,"totalLiquidityUSD":488636},{"date":1781740800,"totalLiquidityUSD":489881},{"date":1781827200,"totalLiquidityUSD":489822},{"date":1781913600,"totalLiquidityUSD":489610},{"date":1782000000,"totalLiquidityUSD":489390},{"date":1782086400,"totalLiquidityUSD":488528},{"date":1782172800,"totalLiquidityUSD":489568},{"date":1782259200,"totalLiquidityUSD":489163},{"date":1782345600,"totalLiquidityUSD":488884},{"date":1782432000,"totalLiquidityUSD":488673},{"date":1782518400,"totalLiquidityUSD":488617},{"date":1782604800,"totalLiquidityUSD":489333},{"date":1782691200,"totalLiquidityUSD":486941},{"date":1782777600,"totalLiquidityUSD":486435},{"date":1782864000,"totalLiquidityUSD":486924},{"date":1782950400,"totalLiquidityUSD":486490},{"date":1783036800,"totalLiquidityUSD":487870},{"date":1783123200,"totalLiquidityUSD":488378},{"date":1783209600,"totalLiquidityUSD":487466},{"date":1783296000,"totalLiquidityUSD":487361},{"date":1783382400,"totalLiquidityUSD":488878},{"date":1783468800,"totalLiquidityUSD":488557},{"date":1783555200,"totalLiquidityUSD":489626},{"date":1783641600,"totalLiquidityUSD":488450},{"date":1783728000,"totalLiquidityUSD":489019},{"date":1783814400,"totalLiquidityUSD":489045},{"date":1783900800,"totalLiquidityUSD":489592},{"date":1783987200,"totalLiquidityUSD":488294},{"date":1784073600,"totalLiquidityUSD":489777},{"date":1784160000,"totalLiquidityUSD":488650},{"date":1784246400,"totalLiquidityUSD":488859},{"date":1784332800,"totalLiquidityUSD":489530},{"date":1784419200,"totalLiquidityUSD":488890},{"date":1784505600,"totalLiquidityUSD":488666},{"date":1784592000,"totalLiquidityUSD":489609},{"date":1784678400,"totalLiquidityUSD":487503},{"date":1784764800,"totalLiquidityUSD":486792},{"date":1784851200,"totalLiquidityUSD":485650},{"date":1784937600,"totalLiquidityUSD":485258},{"date":1785024000,"totalLiquidityUSD":486282},{"date":1785110400,"totalLiquidityUSD":487454},{"date":1785196800,"totalLiquidityUSD":485977},{"date":1785283200,"totalLiquidityUSD":486105},{"date":1785369600,"totalLiquidityUSD":484441},{"date":1785456000,"totalLiquidityUSD":485650},{"date":1785542400,"totalLiquidityUSD":483932},{"date":1785628800,"totalLiquidityUSD":484487},{"date":1785715200,"totalLiquidityUSD":489369},{"date":1785801600,"totalLiquidityUSD":489753},{"date":1785888000,"totalLiquidityUSD":488766},{"date":1785974400,"totalLiquidityUSD":489230},{"date":1786060800,"totalLiquidityUSD":488365},{"date":1786147200,"totalLiquidityUSD":488035},{"date":1786233600,"totalLiquidityUSD":489365},{"date":1786320000,"totalLiquidityUSD":489073},{"date":1786406400,"totalLiquidityUSD":488619},{"date":1786492800,"totalLiquidityUSD":488594},{"date":1786579200,"totalLiquidityUSD":489414},{"date":1786665600,"totalLiquidityUSD":487642},{"date":1786752000,"totalLiquidityUSD":487322},{"date":1786838400,"totalLiquidityUSD":486452},{"date":1786924800,"totalLiquidityUSD":476002},{"date":1787011200,"totalLiquidityUSD":479357},{"date":1787097600,"totalLiquidityUSD":479114},{"date":1787184000,"totalLiquidityUSD":485186},{"date":1787270400,"totalLiquidityUSD":483573},{"date":1787356800,"totalLiquidityUSD":483078},{"date":1787443200,"totalLiquidityUSD":452550},{"date":1787529600,"totalLiquidityUSD":485007},{"date":1787616000,"totalLiquidityUSD":477504},{"date":1787627531,"totalLiquidityUSD":478854}],"tokensInUsd":[{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{"USDZ":649965.35081}},{"date":1723680000,"tokens":{"USDZ":650055.05841}},{"date":1723766400,"tokens":{"USDZ":651355.16853}},{"date":1723852800,"tokens":{"USDZ":649633.82273}},{"date":1723939200,"tokens":{"USDZ":649315.73296}},{"date":1724025600,"tokens":{"USDZ":647249.20447}},{"date":1724112000,"tokens":{"USDZ":649418.44183}},{"date":1724198400,"tokens":{"USDZ":649429.49278}},{"date":1724284800,"tokens":{"USDZ":647425.36968}},{"date":1724371200,"tokens":{"USDZ":641687.32407}},{"date":1724457600,"tokens":{"USDZ":643676.49588}},{"date":1724544000,"tokens":{"USDZ":622967.909}},{"date":1724630400,"tokens":{"USDZ":643888.47302}},{"date":1724716800,"tokens":{"USDZ":646985.61594}},{"date":1724803200,"tokens":{"USDZ":647179.3499}},{"date":1724889600,"tokens":{"USDZ":647348.37954}},{"date":1724976000,"tokens":{"USDZ":648083.65843}},{"date":1725062400,"tokens":{"USDZ":648944.62272}},{"date":1725148800,"tokens":{"USDZ":648867.9094}},{"date":1725235200,"tokens":{"USDZ":650762.98844}},{"date":1725321600,"tokens":{"USDZ":650036.16224}},{"date":1725408000,"tokens":{"USDZ":650762.98844}},{"date":1725494400,"tokens":{"USDZ":650762.98844}},{"date":1725580800,"tokens":{"USDZ":650104.42409}},{"date":1725667200,"tokens":{"USDZ":649212.46923}},{"date":1725753600,"tokens":{"USDZ":649764.41506}},{"date":1725840000,"tokens":{"USDZ":650010.15773}},{"date":1725926400,"tokens":{"USDZ":650112.87556}},{"date":1726012800,"tokens":{"USDZ":649868.43312}},{"date":1726099200,"tokens":{"USDZ":649909.39023}},{"date":1726185600,"tokens":{"USDZ":650071.91845}},{"date":1726272000,"tokens":{"USDZ":650090.77172}},{"date":1726358400,"tokens":{"USDZ":650112.87556}},{"date":1726444800,"tokens":{"USDZ":651413.10131}},{"date":1726531200,"tokens":{"USDZ":650762.98844}},{"date":1726617600,"tokens":{"USDZ":650112.87556}},{"date":1726704000,"tokens":{"USDZ":649670.14869}},{"date":1726790400,"tokens":{"USDZ":643509.73417}},{"date":1726876800,"tokens":{"USDZ":642946.35568}},{"date":1726963200,"tokens":{"USDZ":645577.16129}},{"date":1727049600,"tokens":{"USDZ":644533.04607}},{"date":1727136000,"tokens":{"USDZ":644757.76207}},{"date":1727222400,"tokens":{"USDZ":649064.49312}},{"date":1727308800,"tokens":{"USDZ":650550.22415}},{"date":1727395200,"tokens":{"USDZ":649405.91915}},{"date":1727481600,"tokens":{"USDZ":649593.81016}},{"date":1727568000,"tokens":{"USDZ":650812.56216}},{"date":1727654400,"tokens":{"USDZ":650067.47605}},{"date":1727740800,"tokens":{"USDZ":650162.39976}},{"date":1727827200,"tokens":{"USDZ":649989.45656}},{"date":1727913600,"tokens":{"USDZ":649039.5693}},{"date":1728000000,"tokens":{"USDZ":650812.56216}},{"date":1728086400,"tokens":{"USDZ":649910.13675}},{"date":1728172800,"tokens":{"USDZ":650137.04343}},{"date":1728259200,"tokens":{"USDZ":650162.39976}},{"date":1728345600,"tokens":{"USDZ":650162.39976}},{"date":1728432000,"tokens":{"USDZ":650051.22199}},{"date":1728518400,"tokens":{"USDZ":649619.51416}},{"date":1728604800,"tokens":{"USDZ":651462.72456}},{"date":1728691200,"tokens":{"USDZ":649683.23007}},{"date":1728777600,"tokens":{"USDZ":650190.06976}},{"date":1728864000,"tokens":{"USDZ":649249.89492}},{"date":1728950400,"tokens":{"USDZ":650095.1236}},{"date":1729036800,"tokens":{"USDZ":650840.28941}},{"date":1729123200,"tokens":{"USDZ":648401.42635}},{"date":1729209600,"tokens":{"USDZ":647332.71762}},{"date":1729296000,"tokens":{"USDZ":647592.78677}},{"date":1729382400,"tokens":{"USDZ":647430.44004}},{"date":1729468800,"tokens":{"USDZ":649242.79771}},{"date":1729555200,"tokens":{"USDZ":648987.88971}},{"date":1729641600,"tokens":{"USDZ":649076.45451}},{"date":1729728000,"tokens":{"USDZ":650346.9462}},{"date":1729814400,"tokens":{"USDZ":650537.94479}},{"date":1729900800,"tokens":{"USDZ":648116.2391}},{"date":1729987200,"tokens":{"USDZ":646640.51582}},{"date":1730073600,"tokens":{"USDZ":650524.46076}},{"date":1730160000,"tokens":{"USDZ":648443.03177}},{"date":1730246400,"tokens":{"USDZ":648568.1879}},{"date":1730332800,"tokens":{"USDZ":649379.09532}},{"date":1730419200,"tokens":{"USDZ":648315.92009}},{"date":1730505600,"tokens":{"USDZ":649356.42927}},{"date":1730592000,"tokens":{"USDZ":648663.56236}},{"date":1730678400,"tokens":{"USDZ":649408.57353}},{"date":1730764800,"tokens":{"USDZ":649327.74992}},{"date":1730851200,"tokens":{"USDZ":648185.13874}},{"date":1730937600,"tokens":{"USDZ":648605.55186}},{"date":1731024000,"tokens":{"USDZ":649185.6568}},{"date":1731110400,"tokens":{"USDZ":648891.69351}},{"date":1731196800,"tokens":{"USDZ":648284.0164}},{"date":1731283200,"tokens":{"USDZ":649323.73956}},{"date":1731369600,"tokens":{"USDZ":650164.64419}},{"date":1731456000,"tokens":{"USDZ":649373.28123}},{"date":1731542400,"tokens":{"USDZ":648308.72478}},{"date":1731628800,"tokens":{"USDZ":648094.9308}},{"date":1731715200,"tokens":{"USDZ":649633.54533}},{"date":1731801600,"tokens":{"USDZ":649228.77542}},{"date":1731888000,"tokens":{"USDZ":648790.76354}},{"date":1731974400,"tokens":{"USDZ":648638.24154}},{"date":1732060800,"tokens":{"USDZ":650153.68445}},{"date":1732147200,"tokens":{"USDZ":648719.06517}},{"date":1732233600,"tokens":{"USDZ":649262.78128}},{"date":1732320000,"tokens":{"USDZ":650324.29007}},{"date":1732406400,"tokens":{"USDZ":649554.69313}},{"date":1732492800,"tokens":{"USDZ":650162.18062}},{"date":1732579200,"tokens":{"USDZ":652462.42026}},{"date":1732665600,"tokens":{"USDZ":647582.96603}},{"date":1732752000,"tokens":{"USDZ":647075.10299}},{"date":1732838400,"tokens":{"USDZ":648052.54603}},{"date":1732924800,"tokens":{"USDZ":647861.09483}},{"date":1733011200,"tokens":{"USDZ":647782.30029}},{"date":1733097600,"tokens":{"USDZ":645893.83606}},{"date":1733184000,"tokens":{"USDZ":645723.22309}},{"date":1733270400,"tokens":{"USDZ":647163.01426}},{"date":1733356800,"tokens":{"USDZ":645957.65313}},{"date":1733443200,"tokens":{"USDZ":642909.41139}},{"date":1733529600,"tokens":{"USDZ":645363.1125}},{"date":1733616000,"tokens":{"USDZ":645395.67222}},{"date":1733702400,"tokens":{"USDZ":646624.47636}},{"date":1733788800,"tokens":{"USDZ":640733.77037}},{"date":1733875200,"tokens":{"USDZ":646074.86815}},{"date":1733961600,"tokens":{"USDZ":647041.89207}},{"date":1734048000,"tokens":{"USDZ":633558.90871}},{"date":1734134400,"tokens":{"USDZ":637804.69724}},{"date":1734220800,"tokens":{"USDZ":638413.75953}},{"date":1734307200,"tokens":{"USDZ":639873.92437}},{"date":1734393600,"tokens":{"USDZ":635851.58651}},{"date":1734480000,"tokens":{"USDZ":633457.22907}},{"date":1734566400,"tokens":{"USDZ":636922.76267}},{"date":1734652800,"tokens":{"USDZ":631476.19438}},{"date":1734739200,"tokens":{"USDZ":635697.0418}},{"date":1734825600,"tokens":{"USDZ":635540.48481}},{"date":1734912000,"tokens":{"USDZ":634406.75129}},{"date":1734998400,"tokens":{"USDZ":642370.93575}},{"date":1735084800,"tokens":{"USDZ":642972.77858}},{"date":1735171200,"tokens":{"USDZ":641762.25712}},{"date":1735257600,"tokens":{"USDZ":642060.32194}},{"date":1735344000,"tokens":{"USDZ":642011.4054}},{"date":1735430400,"tokens":{"USDZ":642517.52859}},{"date":1735516800,"tokens":{"USDZ":641287.44052}},{"date":1735603200,"tokens":{"USDZ":641584.84314}},{"date":1735689600,"tokens":{"USDZ":640420.50025}},{"date":1735776000,"tokens":{"USDZ":640429.61703}},{"date":1735862400,"tokens":{"USDZ":640479.75931}},{"date":1735948800,"tokens":{"USDZ":640686.84043}},{"date":1736035200,"tokens":{"USDZ":641524.93288}},{"date":1736121600,"tokens":{"USDZ":641702.05887}},{"date":1736208000,"tokens":{"USDZ":629772.1026}},{"date":1736294400,"tokens":{"USDZ":633361.59018}},{"date":1736380800,"tokens":{"USDZ":633741.73533}},{"date":1736467200,"tokens":{"USDZ":633192.70923}},{"date":1736553600,"tokens":{"USDZ":633338.76843}},{"date":1736640000,"tokens":{"USDZ":632608.47244}},{"date":1736726400,"tokens":{"USDZ":632168.99074}},{"date":1736812800,"tokens":{"USDZ":619316.23755}},{"date":1736899200,"tokens":{"USDZ":646343.72014}},{"date":1736985600,"tokens":{"USDZ":650075.31642}},{"date":1737072000,"tokens":{"USDZ":649186.06678}},{"date":1737158400,"tokens":{"USDZ":649032.54599}},{"date":1737244800,"tokens":{"USDZ":647141.50816}},{"date":1737331200,"tokens":{"USDZ":638543.33094}},{"date":1737417600,"tokens":{"USDZ":635420.04278}},{"date":1737504000,"tokens":{"USDZ":633364.78492}},{"date":1737590400,"tokens":{"USDZ":643769.44634}},{"date":1737676800,"tokens":{"USDZ":637965.3304}},{"date":1737763200,"tokens":{"USDZ":639027.496}},{"date":1737849600,"tokens":{"USDZ":638548.54403}},{"date":1737936000,"tokens":{"USDZ":638706.89141}},{"date":1738022400,"tokens":{"USDZ":642080.30454}},{"date":1738108800,"tokens":{"USDZ":644657.53402}},{"date":1738195200,"tokens":{"USDZ":645093.58617}},{"date":1738281600,"tokens":{"USDZ":645398.82267}},{"date":1738368000,"tokens":{"USDZ":644275.50028}},{"date":1738454400,"tokens":{"USDZ":644968.62794}},{"date":1738540800,"tokens":{"USDZ":644411.52252}},{"date":1738627200,"tokens":{"USDZ":641525.76849}},{"date":1738713600,"tokens":{"USDZ":642248.18323}},{"date":1738800000,"tokens":{"USDZ":493917.67528}},{"date":1738886400,"tokens":{"USDZ":491952.57779}},{"date":1738972800,"tokens":{"USDZ":492101.62311}},{"date":1739059200,"tokens":{"USDZ":491297.87873}},{"date":1739145600,"tokens":{"USDZ":491694.24902}},{"date":1739232000,"tokens":{"USDZ":492048.36443}},{"date":1739318400,"tokens":{"USDZ":491579.21153}},{"date":1739404800,"tokens":{"USDZ":491783.7782}},{"date":1739491200,"tokens":{"USDZ":491563.20631}},{"date":1739577600,"tokens":{"USDZ":492300.94675}},{"date":1739664000,"tokens":{"USDZ":491379.14632}},{"date":1739750400,"tokens":{"USDZ":491696.74983}},{"date":1739836800,"tokens":{"USDZ":491226.59661}},{"date":1739923200,"tokens":{"USDZ":491591.21544}},{"date":1740009600,"tokens":{"USDZ":492257.43257}},{"date":1740096000,"tokens":{"USDZ":474094.51306}},{"date":1740182400,"tokens":{"USDZ":496490.81228}},{"date":1740268800,"tokens":{"USDZ":497311.57977}},{"date":1740355200,"tokens":{"USDZ":496510.31863}},{"date":1740441600,"tokens":{"USDZ":493124.71523}},{"date":1740528000,"tokens":{"USDZ":489006.37301}},{"date":1740614400,"tokens":{"USDZ":489424.50928}},{"date":1740700800,"tokens":{"USDZ":487915.01732}},{"date":1740787200,"tokens":{"USDZ":488391.67267}},{"date":1740873600,"tokens":{"USDZ":489469.02379}},{"date":1740960000,"tokens":{"USDZ":488730.28303}},{"date":1741046400,"tokens":{"USDZ":488928.34758}},{"date":1741132800,"tokens":{"USDZ":488997.87024}},{"date":1741219200,"tokens":{"USDZ":488640.15146}},{"date":1741305600,"tokens":{"USDZ":478796.9455}},{"date":1741392000,"tokens":{"USDZ":471535.08029}},{"date":1741478400,"tokens":{"USDZ":474493.0437}},{"date":1741564800,"tokens":{"USDZ":473926.35913}},{"date":1741651200,"tokens":{"USDZ":477587.55159}},{"date":1741737600,"tokens":{"USDZ":477287.45385}},{"date":1741824000,"tokens":{"USDZ":477493.52097}},{"date":1741910400,"tokens":{"USDZ":476677.25511}},{"date":1741996800,"tokens":{"USDZ":477149.40889}},{"date":1742083200,"tokens":{"USDZ":475443.85339}},{"date":1742169600,"tokens":{"USDZ":471201.47163}},{"date":1742256000,"tokens":{"USDZ":470705.31003}},{"date":1742342400,"tokens":{"USDZ":470536.75513}},{"date":1742428800,"tokens":{"USDZ":491054.93796}},{"date":1742515200,"tokens":{"USDZ":492470.39898}},{"date":1742601600,"tokens":{"USDZ":492028.25497}},{"date":1742688000,"tokens":{"USDZ":491460.06991}},{"date":1742774400,"tokens":{"USDZ":491491.08001}},{"date":1742860800,"tokens":{"USDZ":491780.17417}},{"date":1742947200,"tokens":{"USDZ":485773.71785}},{"date":1743033600,"tokens":{"USDZ":488811.20717}},{"date":1743120000,"tokens":{"USDZ":490975.41206}},{"date":1743206400,"tokens":{"USDZ":495299.32037}},{"date":1743292800,"tokens":{"USDZ":487440.26065}},{"date":1743379200,"tokens":{"USDZ":491124.96077}},{"date":1743465600,"tokens":{"USDZ":482468.14122}},{"date":1743552000,"tokens":{"USDZ":488865.72493}},{"date":1743638400,"tokens":{"USDZ":464175.68331}},{"date":1743724800,"tokens":{"USDZ":472241.31031}},{"date":1743811200,"tokens":{"USDZ":479425.1501}},{"date":1743897600,"tokens":{"USDZ":483109.35006}},{"date":1743984000,"tokens":{"USDZ":485231.54126}},{"date":1744070400,"tokens":{"USDZ":486696.79362}},{"date":1744156800,"tokens":{"USDZ":490731.06014}},{"date":1744243200,"tokens":{"USDZ":493031.28227}},{"date":1744329600,"tokens":{"USDZ":493217.84084}},{"date":1744416000,"tokens":{"USDZ":488747.4374}},{"date":1744502400,"tokens":{"USDZ":487686.60437}},{"date":1744588800,"tokens":{"USDZ":490799.58165}},{"date":1744675200,"tokens":{"USDZ":489778.26102}},{"date":1744761600,"tokens":{"USDZ":491240.72015}},{"date":1744848000,"tokens":{"USDZ":494967.89025}},{"date":1744934400,"tokens":{"USDZ":480057.70935}},{"date":1745020800,"tokens":{"USDZ":487135.43133}},{"date":1745107200,"tokens":{"USDZ":475808.87547}},{"date":1745193600,"tokens":{"USDZ":478711.28665}},{"date":1745280000,"tokens":{"USDZ":484956.2472}},{"date":1745366400,"tokens":{"USDZ":477036.2608}},{"date":1745452800,"tokens":{"USDZ":490453.473}},{"date":1745539200,"tokens":{"USDZ":488931.49519}},{"date":1745625600,"tokens":{"USDZ":481683.71982}},{"date":1745712000,"tokens":{"USDZ":484297.04025}},{"date":1745798400,"tokens":{"USDZ":478924.8537}},{"date":1745884800,"tokens":{"USDZ":481952.8043}},{"date":1745971200,"tokens":{"USDZ":479739.10933}},{"date":1746057600,"tokens":{"USDZ":482320.91986}},{"date":1746144000,"tokens":{"USDZ":482542.48942}},{"date":1746230400,"tokens":{"USDZ":482681.53307}},{"date":1746316800,"tokens":{"USDZ":482741.05176}},{"date":1746403200,"tokens":{"USDZ":482551.98241}},{"date":1746489600,"tokens":{"USDZ":481457.50988}},{"date":1746576000,"tokens":{"USDZ":482056.1989}},{"date":1746662400,"tokens":{"USDZ":483388.11943}},{"date":1746748800,"tokens":{"USDZ":482450.8235}},{"date":1746835200,"tokens":{"USDZ":491922.81407}},{"date":1746921600,"tokens":{"USDZ":491454.16611}},{"date":1747008000,"tokens":{"USDZ":491546.69532}},{"date":1747094400,"tokens":{"USDZ":493785.40215}},{"date":1747180800,"tokens":{"USDZ":495586.97095}},{"date":1747267200,"tokens":{"USDZ":494839.23487}},{"date":1747353600,"tokens":{"USDZ":494811.22603}},{"date":1747440000,"tokens":{"USDZ":496733.37428}},{"date":1747526400,"tokens":{"USDZ":497752.76454}},{"date":1747612800,"tokens":{"USDZ":497186.08663}},{"date":1747699200,"tokens":{"USDZ":495268.98478}},{"date":1747785600,"tokens":{"USDZ":496538.64747}},{"date":1747872000,"tokens":{"USDZ":493334.5747}},{"date":1747958400,"tokens":{"USDZ":491783.59595}},{"date":1748044800,"tokens":{"USDZ":495312.28415}},{"date":1748131200,"tokens":{"USDZ":495595.37947}},{"date":1748217600,"tokens":{"USDZ":495662.25625}},{"date":1748304000,"tokens":{"USDZ":495485.94665}},{"date":1748390400,"tokens":{"USDZ":495866.06629}},{"date":1748476800,"tokens":{"USDZ":496190.66846}},{"date":1748563200,"tokens":{"USDZ":496183.82731}},{"date":1748649600,"tokens":{"USDZ":497705.83904}},{"date":1748736000,"tokens":{"USDZ":496608.59949}},{"date":1748822400,"tokens":{"USDZ":497823.48136}},{"date":1748908800,"tokens":{"USDZ":497624.91895}},{"date":1748995200,"tokens":{"USDZ":496823.66709}},{"date":1749081600,"tokens":{"USDZ":497355.78496}},{"date":1749168000,"tokens":{"USDZ":497505.83513}},{"date":1749254400,"tokens":{"USDZ":497800.03285}},{"date":1749340800,"tokens":{"USDZ":489306.0099}},{"date":1749427200,"tokens":{"USDZ":489215.70175}},{"date":1749513600,"tokens":{"USDZ":496502.49111}},{"date":1749600000,"tokens":{"USDZ":496541.50337}},{"date":1749686400,"tokens":{"USDZ":497849.91445}},{"date":1749772800,"tokens":{"USDZ":496919.94685}},{"date":1749859200,"tokens":{"USDZ":496800.2356}},{"date":1749945600,"tokens":{"USDZ":496978.40101}},{"date":1750032000,"tokens":{"USDZ":497566.06554}},{"date":1750118400,"tokens":{"USDZ":497639.59038}},{"date":1750204800,"tokens":{"USDZ":497458.02905}},{"date":1750291200,"tokens":{"USDZ":497455.5282}},{"date":1750377600,"tokens":{"USDZ":497351.2169}},{"date":1750464000,"tokens":{"USDZ":497439.69527}},{"date":1750550400,"tokens":{"USDZ":497294.13961}},{"date":1750636800,"tokens":{"USDZ":497437.88563}},{"date":1750723200,"tokens":{"USDZ":497535.91872}},{"date":1750809600,"tokens":{"USDZ":496494.56726}},{"date":1750896000,"tokens":{"USDZ":495886.23373}},{"date":1750982400,"tokens":{"USDZ":495548.4134}},{"date":1751068800,"tokens":{"USDZ":490366.22375}},{"date":1751155200,"tokens":{"USDZ":495470.32903}},{"date":1751241600,"tokens":{"USDZ":496278.08308}},{"date":1751328000,"tokens":{"USDZ":491915.45773}},{"date":1751414400,"tokens":{"USDZ":491870.94272}},{"date":1751500800,"tokens":{"USDZ":494889.96124}},{"date":1751587200,"tokens":{"USDZ":494915.97002}},{"date":1751673600,"tokens":{"USDZ":493715.18716}},{"date":1751760000,"tokens":{"USDZ":492275.70262}},{"date":1751846400,"tokens":{"USDZ":493749.19861}},{"date":1751932800,"tokens":{"USDZ":492966.93529}},{"date":1752019200,"tokens":{"USDZ":494099.24594}},{"date":1752105600,"tokens":{"USDZ":494033.98405}},{"date":1752192000,"tokens":{"USDZ":494834.14236}},{"date":1752278400,"tokens":{"USDZ":494794.65138}},{"date":1752364800,"tokens":{"USDZ":493479.46539}},{"date":1752451200,"tokens":{"USDZ":493533.48235}},{"date":1752537600,"tokens":{"USDZ":495890.72259}},{"date":1752624000,"tokens":{"USDZ":494479.27936}},{"date":1752710400,"tokens":{"USDZ":494455.27182}},{"date":1752796800,"tokens":{"USDZ":494720.35506}},{"date":1752883200,"tokens":{"USDZ":493830.41626}},{"date":1752969600,"tokens":{"USDZ":494664.83466}},{"date":1753056000,"tokens":{"USDZ":494830.8868}},{"date":1753142400,"tokens":{"USDZ":493545.48316}},{"date":1753228800,"tokens":{"USDZ":494071.64839}},{"date":1753315200,"tokens":{"USDZ":493550.48473}},{"date":1753401600,"tokens":{"USDZ":492409.12632}},{"date":1753488000,"tokens":{"USDZ":493446.95222}},{"date":1753574400,"tokens":{"USDZ":486289.7047}},{"date":1753660800,"tokens":{"USDZ":493291.95134}},{"date":1753747200,"tokens":{"USDZ":493577.53931}},{"date":1753833600,"tokens":{"USDZ":492411.68018}},{"date":1753920000,"tokens":{"USDZ":493652.88955}},{"date":1754006400,"tokens":{"USDZ":493426.81472}},{"date":1754092800,"tokens":{"USDZ":493594.37018}},{"date":1754179200,"tokens":{"USDZ":493583.36654}},{"date":1754265600,"tokens":{"USDZ":493615.37713}},{"date":1754352000,"tokens":{"USDZ":493086.70215}},{"date":1754438400,"tokens":{"USDZ":493220.24635}},{"date":1754524800,"tokens":{"USDZ":492608.04372}},{"date":1754611200,"tokens":{"USDZ":493525.19059}},{"date":1754697600,"tokens":{"USDZ":492460.57365}},{"date":1754784000,"tokens":{"USDZ":493511.55844}},{"date":1754870400,"tokens":{"USDZ":494302.30208}},{"date":1754956800,"tokens":{"USDZ":493498.55443}},{"date":1755043200,"tokens":{"USDZ":492419.72203}},{"date":1755129600,"tokens":{"USDZ":492543.1563}},{"date":1755216000,"tokens":{"USDZ":493440.45353}},{"date":1755302400,"tokens":{"USDZ":492940.3036}},{"date":1755388800,"tokens":{"USDZ":492541.18069}},{"date":1755475200,"tokens":{"USDZ":492773.25216}},{"date":1755561600,"tokens":{"USDZ":493201.38401}},{"date":1755648000,"tokens":{"USDZ":492572.19024}},{"date":1755734400,"tokens":{"USDZ":492455.65435}},{"date":1755820800,"tokens":{"USDZ":493670.58608}},{"date":1755907200,"tokens":{"USDZ":492880.82358}},{"date":1755993600,"tokens":{"USDZ":495105.58917}},{"date":1756080000,"tokens":{"USDZ":493743.16928}},{"date":1756166400,"tokens":{"USDZ":494859.51333}},{"date":1756252800,"tokens":{"USDZ":493737.16743}},{"date":1756339200,"tokens":{"USDZ":492971.93159}},{"date":1756425600,"tokens":{"USDZ":494387.86797}},{"date":1756512000,"tokens":{"USDZ":494365.86119}},{"date":1756598400,"tokens":{"USDZ":494809.63178}},{"date":1756684800,"tokens":{"USDZ":493680.25602}},{"date":1756771200,"tokens":{"USDZ":494526.29202}},{"date":1756857600,"tokens":{"USDZ":493985.584}},{"date":1756944000,"tokens":{"USDZ":494002.08945}},{"date":1757030400,"tokens":{"USDZ":493717.48888}},{"date":1757116800,"tokens":{"USDZ":494026.23938}},{"date":1757203200,"tokens":{"USDZ":494349.83943}},{"date":1757289600,"tokens":{"USDZ":493636.58366}},{"date":1757376000,"tokens":{"USDZ":493549.05457}},{"date":1757462400,"tokens":{"USDZ":494388.83371}},{"date":1757548800,"tokens":{"USDZ":494512.77201}},{"date":1757635200,"tokens":{"USDZ":494559.78867}},{"date":1757721600,"tokens":{"USDZ":494852.89256}},{"date":1757808000,"tokens":{"USDZ":494556.38628}},{"date":1757894400,"tokens":{"USDZ":494196.26694}},{"date":1757980800,"tokens":{"USDZ":493785.63086}},{"date":1758067200,"tokens":{"USDZ":493878.2109}},{"date":1758153600,"tokens":{"USDZ":494022.79495}},{"date":1758240000,"tokens":{"USDZ":493772.71786}},{"date":1758326400,"tokens":{"USDZ":494593.47088}},{"date":1758412800,"tokens":{"USDZ":494406.41321}},{"date":1758499200,"tokens":{"USDZ":494545.95623}},{"date":1758585600,"tokens":{"USDZ":495373.21125}},{"date":1758672000,"tokens":{"USDZ":494708.50634}},{"date":1758758400,"tokens":{"USDZ":494572.96456}},{"date":1758844800,"tokens":{"USDZ":495486.74625}},{"date":1758931200,"tokens":{"USDZ":495762.83136}},{"date":1759017600,"tokens":{"USDZ":495246.67224}},{"date":1759104000,"tokens":{"USDZ":495213.66207}},{"date":1759190400,"tokens":{"USDZ":494656.60474}},{"date":1759276800,"tokens":{"USDZ":495702.7808}},{"date":1759363200,"tokens":{"USDZ":493800.6389}},{"date":1759449600,"tokens":{"USDZ":494826.04404}},{"date":1759536000,"tokens":{"USDZ":491841.01498}},{"date":1759622400,"tokens":{"USDZ":494682.44546}},{"date":1759708800,"tokens":{"USDZ":488162.10541}},{"date":1759795200,"tokens":{"USDZ":495408.51401}},{"date":1759881600,"tokens":{"USDZ":495418.48081}},{"date":1759968000,"tokens":{"USDZ":494601.16637}},{"date":1760054400,"tokens":{"USDZ":494980.84563}},{"date":1760140800,"tokens":{"USDZ":495698.64387}},{"date":1760227200,"tokens":{"USDZ":495313.85551}},{"date":1760313600,"tokens":{"USDZ":495886.48819}},{"date":1760400000,"tokens":{"USDZ":494624.62761}},{"date":1760486400,"tokens":{"USDZ":494584.03098}},{"date":1760572800,"tokens":{"USDZ":494668.31341}},{"date":1760659200,"tokens":{"USDZ":496246.60527}},{"date":1760745600,"tokens":{"USDZ":494559.38855}},{"date":1760832000,"tokens":{"USDZ":494669.64261}},{"date":1760918400,"tokens":{"USDZ":494742.69064}},{"date":1761004800,"tokens":{"USDZ":494779.05444}},{"date":1761091200,"tokens":{"USDZ":495398.49671}},{"date":1761177600,"tokens":{"USDZ":495046.57487}},{"date":1761264000,"tokens":{"USDZ":495851.44538}},{"date":1761350400,"tokens":{"USDZ":494378.49674}},{"date":1761436800,"tokens":{"USDZ":495282.08184}},{"date":1761523200,"tokens":{"USDZ":494853.66004}},{"date":1761609600,"tokens":{"USDZ":495358.06857}},{"date":1761696000,"tokens":{"USDZ":494807.53369}},{"date":1761782400,"tokens":{"USDZ":496376.91384}},{"date":1761868800,"tokens":{"USDZ":495690.97115}},{"date":1761955200,"tokens":{"USDZ":494617.19287}},{"date":1762041600,"tokens":{"USDZ":493541.44868}},{"date":1762128000,"tokens":{"USDZ":492905.34633}},{"date":1762214400,"tokens":{"USDZ":492141.80111}},{"date":1762300800,"tokens":{"USDZ":489827.03517}},{"date":1762387200,"tokens":{"USDZ":493954.22492}},{"date":1762473600,"tokens":{"USDZ":492178.66805}},{"date":1762560000,"tokens":{"USDZ":494602.17849}},{"date":1762646400,"tokens":{"USDZ":493823.28871}},{"date":1762732800,"tokens":{"USDZ":495036.70323}},{"date":1762819200,"tokens":{"USDZ":495679.01535}},{"date":1762905600,"tokens":{"USDZ":492123.27503}},{"date":1762992000,"tokens":{"USDZ":494971.25127}},{"date":1763078400,"tokens":{"USDZ":494211.91172}},{"date":1763164800,"tokens":{"USDZ":492381.49337}},{"date":1763251200,"tokens":{"USDZ":492816.11239}},{"date":1763337600,"tokens":{"USDZ":489536.73574}},{"date":1763424000,"tokens":{"USDZ":493207.39523}},{"date":1763510400,"tokens":{"USDZ":492772.5366}},{"date":1763596800,"tokens":{"USDZ":488766.70245}},{"date":1763683200,"tokens":{"USDZ":488878.24457}},{"date":1763769600,"tokens":{"USDZ":486682.25633}},{"date":1763856000,"tokens":{"USDZ":485551.70805}},{"date":1763942400,"tokens":{"USDZ":486096.86115}},{"date":1764028800,"tokens":{"USDZ":486064.24285}},{"date":1764115200,"tokens":{"USDZ":485231.83664}},{"date":1764201600,"tokens":{"USDZ":493733.25428}},{"date":1764288000,"tokens":{"USDZ":486616.18368}},{"date":1764374400,"tokens":{"USDZ":486258.68856}},{"date":1764460800,"tokens":{"USDZ":486108.05547}},{"date":1764547200,"tokens":{"USDZ":486044.25525}},{"date":1764633600,"tokens":{"USDZ":456255.01795}},{"date":1764720000,"tokens":{"USDZ":452748.56587}},{"date":1764806400,"tokens":{"USDZ":452150.28506}},{"date":1764892800,"tokens":{"USDZ":450483.79773}},{"date":1764979200,"tokens":{"USDZ":481127.16072}},{"date":1765065600,"tokens":{"USDZ":482868.13591}},{"date":1765152000,"tokens":{"USDZ":483760.48265}},{"date":1765238400,"tokens":{"USDZ":486519.26358}},{"date":1765324800,"tokens":{"USDZ":491932.66622}},{"date":1765411200,"tokens":{"USDZ":493093.02207}},{"date":1765497600,"tokens":{"USDZ":494097.42009}},{"date":1765584000,"tokens":{"USDZ":490008.77266}},{"date":1765670400,"tokens":{"USDZ":493783.78198}},{"date":1765756800,"tokens":{"USDZ":492264.25168}},{"date":1765843200,"tokens":{"USDZ":493416.91902}},{"date":1765929600,"tokens":{"USDZ":494005.85496}},{"date":1766016000,"tokens":{"USDZ":493479.82798}},{"date":1766102400,"tokens":{"USDZ":493298.91912}},{"date":1766188800,"tokens":{"USDZ":493229.0802}},{"date":1766275200,"tokens":{"USDZ":493498.88997}},{"date":1766361600,"tokens":{"USDZ":495469.94266}},{"date":1766448000,"tokens":{"USDZ":495723.59618}},{"date":1766534400,"tokens":{"USDZ":494885.39621}},{"date":1766620800,"tokens":{"USDZ":495115.42036}},{"date":1766707200,"tokens":{"USDZ":443065.45084}},{"date":1766793600,"tokens":{"USDZ":488662.06004}},{"date":1766880000,"tokens":{"USDZ":494065.1916}},{"date":1766966400,"tokens":{"USDZ":494843.35658}},{"date":1767052800,"tokens":{"USDZ":496706.55555}},{"date":1767139200,"tokens":{"USDZ":494542.79424}},{"date":1767225600,"tokens":{"USDZ":494304.05929}},{"date":1767312000,"tokens":{"USDZ":495671.696}},{"date":1767398400,"tokens":{"USDZ":494819.82836}},{"date":1767484800,"tokens":{"USDZ":495603.81375}},{"date":1767571200,"tokens":{"USDZ":494970.85139}},{"date":1767657600,"tokens":{"USDZ":495544.88979}},{"date":1767744000,"tokens":{"USDZ":495717.28276}},{"date":1767830400,"tokens":{"USDZ":495693.60202}},{"date":1767916800,"tokens":{"USDZ":494566.73037}},{"date":1768003200,"tokens":{"USDZ":495425.61486}},{"date":1768089600,"tokens":{"USDZ":494597.26387}},{"date":1768176000,"tokens":{"USDZ":495571.69016}},{"date":1768262400,"tokens":{"USDZ":494417.17809}},{"date":1768348800,"tokens":{"USDZ":497763.0299}},{"date":1768435200,"tokens":{"USDZ":497857.65825}},{"date":1768521600,"tokens":{"USDZ":497830.86678}},{"date":1768608000,"tokens":{"USDZ":498008.47029}},{"date":1768694400,"tokens":{"USDZ":497823.26771}},{"date":1768780800,"tokens":{"USDZ":497894.04681}},{"date":1768867200,"tokens":{"USDZ":498046.42576}},{"date":1768953600,"tokens":{"USDZ":497821.06187}},{"date":1769040000,"tokens":{"USDZ":497570.978}},{"date":1769126400,"tokens":{"USDZ":498781.65488}},{"date":1769212800,"tokens":{"USDZ":497619.45998}},{"date":1769299200,"tokens":{"USDZ":496771.711}},{"date":1769385600,"tokens":{"USDZ":497728.01564}},{"date":1769472000,"tokens":{"USDZ":496840.68336}},{"date":1769558400,"tokens":{"USDZ":497300.92141}},{"date":1769644800,"tokens":{"USDZ":497552.40069}},{"date":1769731200,"tokens":{"USDZ":497569.48305}},{"date":1769817600,"tokens":{"USDZ":497716.26214}},{"date":1769904000,"tokens":{"USDZ":495103.35356}},{"date":1769990400,"tokens":{"USDZ":496679.00897}},{"date":1770076800,"tokens":{"USDZ":498331.41998}},{"date":1770163200,"tokens":{"USDZ":495840.72868}},{"date":1770249600,"tokens":{"USDZ":496909.71909}},{"date":1770336000,"tokens":{"USDZ":497830.60976}},{"date":1770422400,"tokens":{"USDZ":497110.90125}},{"date":1770508800,"tokens":{"USDZ":496903.97541}},{"date":1770595200,"tokens":{"USDZ":496807.52678}},{"date":1770681600,"tokens":{"USDZ":496892.23328}},{"date":1770768000,"tokens":{"USDZ":498096.87489}},{"date":1770854400,"tokens":{"USDZ":497083.65281}},{"date":1770940800,"tokens":{"USDZ":498257.60794}},{"date":1771027200,"tokens":{"USDZ":497429.50892}},{"date":1771113600,"tokens":{"USDZ":497693.47397}},{"date":1771200000,"tokens":{"USDZ":498012.03619}},{"date":1771286400,"tokens":{"USDZ":497821.28718}},{"date":1771372800,"tokens":{"USDZ":497057.52314}},{"date":1771459200,"tokens":{"USDZ":497891.60632}},{"date":1771545600,"tokens":{"USDZ":498069.73661}},{"date":1771632000,"tokens":{"USDZ":497559.2128}},{"date":1771718400,"tokens":{"USDZ":496982.71387}},{"date":1771804800,"tokens":{"USDZ":497253.97703}},{"date":1771891200,"tokens":{"USDZ":497921.1534}},{"date":1771977600,"tokens":{"USDZ":498532.78931}},{"date":1772064000,"tokens":{"USDZ":496766.18476}},{"date":1772150400,"tokens":{"USDZ":497505.22818}},{"date":1772236800,"tokens":{"USDZ":498113.35026}},{"date":1772323200,"tokens":{"USDZ":498469.81381}},{"date":1772409600,"tokens":{"USDZ":497134.86264}},{"date":1772496000,"tokens":{"USDZ":496912.1695}},{"date":1772582400,"tokens":{"USDZ":497617.488}},{"date":1772668800,"tokens":{"USDZ":498863.64686}},{"date":1772755200,"tokens":{"USDZ":497724.37059}},{"date":1772841600,"tokens":{"USDZ":497395.28256}},{"date":1772928000,"tokens":{"USDZ":498056.64867}},{"date":1773014400,"tokens":{"USDZ":497292.9643}},{"date":1773100800,"tokens":{"USDZ":497844.89083}},{"date":1773187200,"tokens":{"USDZ":497338.31563}},{"date":1773273600,"tokens":{"USDZ":497015.29199}},{"date":1773360000,"tokens":{"USDZ":497227.14498}},{"date":1773446400,"tokens":{"USDZ":497646.16088}},{"date":1773532800,"tokens":{"USDZ":496940.94505}},{"date":1773619200,"tokens":{"USDZ":497936.69839}},{"date":1773705600,"tokens":{"USDZ":497629.3146}},{"date":1773792000,"tokens":{"USDZ":497364.05741}},{"date":1773878400,"tokens":{"USDZ":498229.0694}},{"date":1773964800,"tokens":{"USDZ":498122.14859}},{"date":1774051200,"tokens":{"USDZ":496977.21274}},{"date":1774137600,"tokens":{"USDZ":497004.31522}},{"date":1774224000,"tokens":{"USDZ":497256.98537}},{"date":1774310400,"tokens":{"USDZ":498562.12591}},{"date":1774396800,"tokens":{"USDZ":497891.56852}},{"date":1774483200,"tokens":{"USDZ":497110.26153}},{"date":1774569600,"tokens":{"USDZ":497947.68959}},{"date":1774656000,"tokens":{"USDZ":497853.12105}},{"date":1774742400,"tokens":{"USDZ":496877.6436}},{"date":1774828800,"tokens":{"USDZ":497598.82009}},{"date":1774915200,"tokens":{"USDZ":497971.75226}},{"date":1775001600,"tokens":{"USDZ":496890.94932}},{"date":1775088000,"tokens":{"USDZ":491583.5362}},{"date":1775174400,"tokens":{"USDZ":495384.56407}},{"date":1775260800,"tokens":{"USDZ":497123.04071}},{"date":1775347200,"tokens":{"USDZ":497357.25793}},{"date":1775433600,"tokens":{"USDZ":497627.41689}},{"date":1775520000,"tokens":{"USDZ":496723.02129}},{"date":1775606400,"tokens":{"USDZ":497551.56864}},{"date":1775692800,"tokens":{"USDZ":497855.82847}},{"date":1775779200,"tokens":{"USDZ":497664.08604}},{"date":1775865600,"tokens":{"USDZ":497012.75374}},{"date":1775952000,"tokens":{"USDZ":497325.69533}},{"date":1776038400,"tokens":{"USDZ":496826.69876}},{"date":1776124800,"tokens":{"USDZ":496863.69369}},{"date":1776211200,"tokens":{"USDZ":495957.4132}},{"date":1776297600,"tokens":{"USDZ":496343.66769}},{"date":1776384000,"tokens":{"USDZ":495991.73725}},{"date":1776470400,"tokens":{"USDZ":493293.45061}},{"date":1776556800,"tokens":{"USDZ":494680.06474}},{"date":1776643200,"tokens":{"USDZ":494393.11498}},{"date":1776729600,"tokens":{"USDZ":494520.98736}},{"date":1776816000,"tokens":{"USDZ":493788.60571}},{"date":1776902400,"tokens":{"USDZ":493503.6926}},{"date":1776988800,"tokens":{"USDZ":491756.7806}},{"date":1777075200,"tokens":{"USDZ":492227.85318}},{"date":1777161600,"tokens":{"USDZ":492365.14831}},{"date":1777248000,"tokens":{"USDZ":492887.3759}},{"date":1777334400,"tokens":{"USDZ":492681.83044}},{"date":1777420800,"tokens":{"USDZ":491635.01081}},{"date":1777507200,"tokens":{"USDZ":492332.32071}},{"date":1777593600,"tokens":{"USDZ":491754.78487}},{"date":1777680000,"tokens":{"USDZ":492173.62333}},{"date":1777766400,"tokens":{"USDZ":491470.01423}},{"date":1777852800,"tokens":{"USDZ":491771.34004}},{"date":1777939200,"tokens":{"USDZ":491560.47852}},{"date":1778025600,"tokens":{"USDZ":492127.59315}},{"date":1778112000,"tokens":{"USDZ":490930.2016}},{"date":1778198400,"tokens":{"USDZ":491174.48952}},{"date":1778284800,"tokens":{"USDZ":488973.21256}},{"date":1778371200,"tokens":{"USDZ":491627.7535}},{"date":1778457600,"tokens":{"USDZ":492283.26926}},{"date":1778544000,"tokens":{"USDZ":493490.06252}},{"date":1778630400,"tokens":{"USDZ":490774.5775}},{"date":1778716800,"tokens":{"USDZ":491304.70888}},{"date":1778803200,"tokens":{"USDZ":490839.04249}},{"date":1778889600,"tokens":{"USDZ":491878.16849}},{"date":1778976000,"tokens":{"USDZ":488956.71047}},{"date":1779062400,"tokens":{"USDZ":487572.26913}},{"date":1779148800,"tokens":{"USDZ":488842.05544}},{"date":1779235200,"tokens":{"USDZ":489515.6607}},{"date":1779321600,"tokens":{"USDZ":489702.43241}},{"date":1779408000,"tokens":{"USDZ":467698.93181}},{"date":1779494400,"tokens":{"USDZ":464112.42428}},{"date":1779580800,"tokens":{"USDZ":465164.10173}},{"date":1779667200,"tokens":{"USDZ":469836.75848}},{"date":1779753600,"tokens":{"USDZ":468563.02132}},{"date":1779840000,"tokens":{"USDZ":459686.57059}},{"date":1779926400,"tokens":{"USDZ":452663.60289}},{"date":1780012800,"tokens":{"USDZ":452867.99109}},{"date":1780099200,"tokens":{"USDZ":490737.76856}},{"date":1780185600,"tokens":{"USDZ":488751.7636}},{"date":1780272000,"tokens":{"USDZ":488384.88296}},{"date":1780358400,"tokens":{"USDZ":489289.40156}},{"date":1780444800,"tokens":{"USDZ":487110.76692}},{"date":1780531200,"tokens":{"USDZ":485510.09011}},{"date":1780617600,"tokens":{"USDZ":487487.28612}},{"date":1780704000,"tokens":{"USDZ":486767.05729}},{"date":1780790400,"tokens":{"USDZ":486336.83585}},{"date":1780876800,"tokens":{"USDZ":487989.70968}},{"date":1780963200,"tokens":{"USDZ":486507.19919}},{"date":1781049600,"tokens":{"USDZ":486749.83761}},{"date":1781136000,"tokens":{"USDZ":487442.33758}},{"date":1781222400,"tokens":{"USDZ":472089.85778}},{"date":1781308800,"tokens":{"USDZ":473163.49923}},{"date":1781395200,"tokens":{"USDZ":488764.94869}},{"date":1781481600,"tokens":{"USDZ":489834.76103}},{"date":1781568000,"tokens":{"USDZ":489848.56307}},{"date":1781654400,"tokens":{"USDZ":488636.13176}},{"date":1781740800,"tokens":{"USDZ":489881.20407}},{"date":1781827200,"tokens":{"USDZ":489822.02788}},{"date":1781913600,"tokens":{"USDZ":489610.40581}},{"date":1782000000,"tokens":{"USDZ":489390.28716}},{"date":1782086400,"tokens":{"USDZ":488528.9789}},{"date":1782172800,"tokens":{"USDZ":489568.82023}},{"date":1782259200,"tokens":{"USDZ":489163.92576}},{"date":1782345600,"tokens":{"USDZ":488884.18286}},{"date":1782432000,"tokens":{"USDZ":488673.17428}},{"date":1782518400,"tokens":{"USDZ":488617.09766}},{"date":1782604800,"tokens":{"USDZ":489333.60597}},{"date":1782691200,"tokens":{"USDZ":486941.09642}},{"date":1782777600,"tokens":{"USDZ":486435.97064}},{"date":1782864000,"tokens":{"USDZ":486924.71928}},{"date":1782950400,"tokens":{"USDZ":486490.68121}},{"date":1783036800,"tokens":{"USDZ":487870.21062}},{"date":1783123200,"tokens":{"USDZ":488378.73336}},{"date":1783209600,"tokens":{"USDZ":487466.48184}},{"date":1783296000,"tokens":{"USDZ":487361.92802}},{"date":1783382400,"tokens":{"USDZ":488878.07744}},{"date":1783468800,"tokens":{"USDZ":488557.09453}},{"date":1783555200,"tokens":{"USDZ":489626.7426}},{"date":1783641600,"tokens":{"USDZ":488450.92565}},{"date":1783728000,"tokens":{"USDZ":489019.19972}},{"date":1783814400,"tokens":{"USDZ":489045.42311}},{"date":1783900800,"tokens":{"USDZ":489592.43944}},{"date":1783987200,"tokens":{"USDZ":488294.58401}},{"date":1784073600,"tokens":{"USDZ":489777.04314}},{"date":1784160000,"tokens":{"USDZ":488650.48512}},{"date":1784246400,"tokens":{"USDZ":488859.61769}},{"date":1784332800,"tokens":{"USDZ":489530.51201}},{"date":1784419200,"tokens":{"USDZ":488890.14971}},{"date":1784505600,"tokens":{"USDZ":488666.46952}},{"date":1784592000,"tokens":{"USDZ":489609.95927}},{"date":1784678400,"tokens":{"USDZ":487503.5652}},{"date":1784764800,"tokens":{"USDZ":486792.04351}},{"date":1784851200,"tokens":{"USDZ":485650.49335}},{"date":1784937600,"tokens":{"USDZ":485258.34031}},{"date":1785024000,"tokens":{"USDZ":486282.95924}},{"date":1785110400,"tokens":{"USDZ":487454.16255}},{"date":1785196800,"tokens":{"USDZ":485977.2852}},{"date":1785283200,"tokens":{"USDZ":486105.56508}},{"date":1785369600,"tokens":{"USDZ":484441.66277}},{"date":1785456000,"tokens":{"USDZ":485650.23871}},{"date":1785542400,"tokens":{"USDZ":483932.54883}},{"date":1785628800,"tokens":{"USDZ":484487.69098}},{"date":1785715200,"tokens":{"USDZ":489369.66777}},{"date":1785801600,"tokens":{"USDZ":489753.58963}},{"date":1785888000,"tokens":{"USDZ":488766.41182}},{"date":1785974400,"tokens":{"USDZ":489230.27413}},{"date":1786060800,"tokens":{"USDZ":488365.6219}},{"date":1786147200,"tokens":{"USDZ":488035.47036}},{"date":1786233600,"tokens":{"USDZ":489365.01594}},{"date":1786320000,"tokens":{"USDZ":489073.34555}},{"date":1786406400,"tokens":{"USDZ":488619.06343}},{"date":1786492800,"tokens":{"USDZ":488594.22244}},{"date":1786579200,"tokens":{"USDZ":489414.60523}},{"date":1786665600,"tokens":{"USDZ":487642.95141}},{"date":1786752000,"tokens":{"USDZ":487322.52183}},{"date":1786838400,"tokens":{"USDZ":486452.02822}},{"date":1786924800,"tokens":{"USDZ":476002.13354}},{"date":1787011200,"tokens":{"USDZ":479357.91777}},{"date":1787097600,"tokens":{"USDZ":479114.82593}},{"date":1787184000,"tokens":{"USDZ":485186.39244}},{"date":1787270400,"tokens":{"USDZ":483573.41608}},{"date":1787356800,"tokens":{"USDZ":483078.26379}},{"date":1787443200,"tokens":{"USDZ":452550.77482}},{"date":1787529600,"tokens":{"USDZ":485007.4436}},{"date":1787616000,"tokens":{"USDZ":477504.07073}},{"date":1787627531,"tokens":{"USDZ":478854.44912}}],"tokens":[{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{"USDZ":650055.05841}},{"date":1723680000,"tokens":{"USDZ":650055.05841}},{"date":1723766400,"tokens":{"USDZ":650055.05841}},{"date":1723852800,"tokens":{"USDZ":650055.05841}},{"date":1723939200,"tokens":{"USDZ":650056.14691}},{"date":1724025600,"tokens":{"USDZ":650056.14691}},{"date":1724112000,"tokens":{"USDZ":650056.14691}},{"date":1724198400,"tokens":{"USDZ":650056.14691}},{"date":1724284800,"tokens":{"USDZ":650056.14691}},{"date":1724371200,"tokens":{"USDZ":650056.14691}},{"date":1724457600,"tokens":{"USDZ":650056.14691}},{"date":1724544000,"tokens":{"USDZ":652142.82245}},{"date":1724630400,"tokens":{"USDZ":650113.96434}},{"date":1724716800,"tokens":{"USDZ":650113.96434}},{"date":1724803200,"tokens":{"USDZ":650113.96434}},{"date":1724889600,"tokens":{"USDZ":650113.96434}},{"date":1724976000,"tokens":{"USDZ":650113.96434}},{"date":1725062400,"tokens":{"USDZ":650112.87556}},{"date":1725148800,"tokens":{"USDZ":650112.87556}},{"date":1725235200,"tokens":{"USDZ":650112.87556}},{"date":1725321600,"tokens":{"USDZ":650112.87556}},{"date":1725408000,"tokens":{"USDZ":650112.87556}},{"date":1725494400,"tokens":{"USDZ":650112.87556}},{"date":1725580800,"tokens":{"USDZ":650112.87556}},{"date":1725667200,"tokens":{"USDZ":650112.87556}},{"date":1725753600,"tokens":{"USDZ":650112.87556}},{"date":1725840000,"tokens":{"USDZ":650112.87556}},{"date":1725926400,"tokens":{"USDZ":650112.87556}},{"date":1726012800,"tokens":{"USDZ":650112.87556}},{"date":1726099200,"tokens":{"USDZ":650112.87556}},{"date":1726185600,"tokens":{"USDZ":650112.87556}},{"date":1726272000,"tokens":{"USDZ":650112.87556}},{"date":1726358400,"tokens":{"USDZ":650112.87556}},{"date":1726444800,"tokens":{"USDZ":650112.87556}},{"date":1726531200,"tokens":{"USDZ":650112.87556}},{"date":1726617600,"tokens":{"USDZ":650112.87556}},{"date":1726704000,"tokens":{"USDZ":650112.87556}},{"date":1726790400,"tokens":{"USDZ":650232.48786}},{"date":1726876800,"tokens":{"USDZ":651350.7342}},{"date":1726963200,"tokens":{"USDZ":651350.7342}},{"date":1727049600,"tokens":{"USDZ":651350.7342}},{"date":1727136000,"tokens":{"USDZ":651350.7342}},{"date":1727222400,"tokens":{"USDZ":651350.7342}},{"date":1727308800,"tokens":{"USDZ":651350.7342}},{"date":1727395200,"tokens":{"USDZ":650141.87976}},{"date":1727481600,"tokens":{"USDZ":650141.87976}},{"date":1727568000,"tokens":{"USDZ":650162.39976}},{"date":1727654400,"tokens":{"USDZ":650162.39976}},{"date":1727740800,"tokens":{"USDZ":650162.39976}},{"date":1727827200,"tokens":{"USDZ":650162.39976}},{"date":1727913600,"tokens":{"USDZ":650162.39976}},{"date":1728000000,"tokens":{"USDZ":650162.39976}},{"date":1728086400,"tokens":{"USDZ":650162.39976}},{"date":1728172800,"tokens":{"USDZ":650162.39976}},{"date":1728259200,"tokens":{"USDZ":650162.39976}},{"date":1728345600,"tokens":{"USDZ":650162.39976}},{"date":1728432000,"tokens":{"USDZ":650162.39976}},{"date":1728518400,"tokens":{"USDZ":650162.39976}},{"date":1728604800,"tokens":{"USDZ":650162.39976}},{"date":1728691200,"tokens":{"USDZ":650162.39976}},{"date":1728777600,"tokens":{"USDZ":650190.06976}},{"date":1728864000,"tokens":{"USDZ":650190.06976}},{"date":1728950400,"tokens":{"USDZ":650224.51828}},{"date":1729036800,"tokens":{"USDZ":650190.09931}},{"date":1729123200,"tokens":{"USDZ":650190.09931}},{"date":1729209600,"tokens":{"USDZ":650155.04065}},{"date":1729296000,"tokens":{"USDZ":650225.55002}},{"date":1729382400,"tokens":{"USDZ":650155.24065}},{"date":1729468800,"tokens":{"USDZ":651155.24065}},{"date":1729555200,"tokens":{"USDZ":651211.77793}},{"date":1729641600,"tokens":{"USDZ":651211.77793}},{"date":1729728000,"tokens":{"USDZ":651872.32745}},{"date":1729814400,"tokens":{"USDZ":651872.32745}},{"date":1729900800,"tokens":{"USDZ":651872.32745}},{"date":1729987200,"tokens":{"USDZ":651823.81883}},{"date":1730073600,"tokens":{"USDZ":651803.29883}},{"date":1730160000,"tokens":{"USDZ":651854.84}},{"date":1730246400,"tokens":{"USDZ":651854.84}},{"date":1730332800,"tokens":{"USDZ":651854.84}},{"date":1730419200,"tokens":{"USDZ":651854.84002}},{"date":1730505600,"tokens":{"USDZ":651803.29885}},{"date":1730592000,"tokens":{"USDZ":651803.29885}},{"date":1730678400,"tokens":{"USDZ":651803.29885}},{"date":1730764800,"tokens":{"USDZ":651803.29885}},{"date":1730851200,"tokens":{"USDZ":651803.29885}},{"date":1730937600,"tokens":{"USDZ":651803.29885}},{"date":1731024000,"tokens":{"USDZ":651803.29885}},{"date":1731110400,"tokens":{"USDZ":651803.29885}},{"date":1731196800,"tokens":{"USDZ":651864.05378}},{"date":1731283200,"tokens":{"USDZ":651864.05378}},{"date":1731369600,"tokens":{"USDZ":651864.05378}},{"date":1731456000,"tokens":{"USDZ":651864.05378}},{"date":1731542400,"tokens":{"USDZ":651810.90477}},{"date":1731628800,"tokens":{"USDZ":651810.90477}},{"date":1731715200,"tokens":{"USDZ":651803.39885}},{"date":1731801600,"tokens":{"USDZ":651803.39885}},{"date":1731888000,"tokens":{"USDZ":651803.39885}},{"date":1731974400,"tokens":{"USDZ":651803.39885}},{"date":1732060800,"tokens":{"USDZ":651803.39885}},{"date":1732147200,"tokens":{"USDZ":651803.39885}},{"date":1732233600,"tokens":{"USDZ":652834.43849}},{"date":1732320000,"tokens":{"USDZ":652834.43849}},{"date":1732406400,"tokens":{"USDZ":651810.60965}},{"date":1732492800,"tokens":{"USDZ":651810.60965}},{"date":1732579200,"tokens":{"USDZ":651810.60965}},{"date":1732665600,"tokens":{"USDZ":651810.60965}},{"date":1732752000,"tokens":{"USDZ":651194.55978}},{"date":1732838400,"tokens":{"USDZ":651194.55978}},{"date":1732924800,"tokens":{"USDZ":651194.55978}},{"date":1733011200,"tokens":{"USDZ":651194.55978}},{"date":1733097600,"tokens":{"USDZ":651194.55978}},{"date":1733184000,"tokens":{"USDZ":651194.55978}},{"date":1733270400,"tokens":{"USDZ":651194.55978}},{"date":1733356800,"tokens":{"USDZ":651194.55978}},{"date":1733443200,"tokens":{"USDZ":651194.55978}},{"date":1733529600,"tokens":{"USDZ":651194.55978}},{"date":1733616000,"tokens":{"USDZ":651194.55978}},{"date":1733702400,"tokens":{"USDZ":651194.55978}},{"date":1733788800,"tokens":{"USDZ":651194.55978}},{"date":1733875200,"tokens":{"USDZ":651194.55978}},{"date":1733961600,"tokens":{"USDZ":651194.55978}},{"date":1734048000,"tokens":{"USDZ":651194.55978}},{"date":1734134400,"tokens":{"USDZ":651194.55978}},{"date":1734220800,"tokens":{"USDZ":651202.0657}},{"date":1734307200,"tokens":{"USDZ":652235.74851}},{"date":1734393600,"tokens":{"USDZ":652235.74851}},{"date":1734480000,"tokens":{"USDZ":652235.74851}},{"date":1734566400,"tokens":{"USDZ":651212.98031}},{"date":1734652800,"tokens":{"USDZ":651255.47439}},{"date":1734739200,"tokens":{"USDZ":652320.78468}},{"date":1734825600,"tokens":{"USDZ":652320.78468}},{"date":1734912000,"tokens":{"USDZ":652320.78468}},{"date":1734998400,"tokens":{"USDZ":652320.78468}},{"date":1735084800,"tokens":{"USDZ":652220.61468}},{"date":1735171200,"tokens":{"USDZ":652220.61468}},{"date":1735257600,"tokens":{"USDZ":652220.61468}},{"date":1735344000,"tokens":{"USDZ":652220.61468}},{"date":1735430400,"tokens":{"USDZ":652220.61468}},{"date":1735516800,"tokens":{"USDZ":652220.61468}},{"date":1735603200,"tokens":{"USDZ":651198.4864}},{"date":1735689600,"tokens":{"USDZ":651198.4864}},{"date":1735776000,"tokens":{"USDZ":651198.4864}},{"date":1735862400,"tokens":{"USDZ":651198.4864}},{"date":1735948800,"tokens":{"USDZ":651198.4864}},{"date":1736035200,"tokens":{"USDZ":651198.4864}},{"date":1736121600,"tokens":{"USDZ":651198.4864}},{"date":1736208000,"tokens":{"USDZ":651198.4864}},{"date":1736294400,"tokens":{"USDZ":652049.99509}},{"date":1736380800,"tokens":{"USDZ":652049.99509}},{"date":1736467200,"tokens":{"USDZ":652049.99509}},{"date":1736553600,"tokens":{"USDZ":652049.99509}},{"date":1736640000,"tokens":{"USDZ":652049.99509}},{"date":1736726400,"tokens":{"USDZ":652049.99509}},{"date":1736812800,"tokens":{"USDZ":654644.79876}},{"date":1736899200,"tokens":{"USDZ":651523.33062}},{"date":1736985600,"tokens":{"USDZ":650511.80985}},{"date":1737072000,"tokens":{"USDZ":650511.80985}},{"date":1737158400,"tokens":{"USDZ":650511.80985}},{"date":1737244800,"tokens":{"USDZ":650511.80985}},{"date":1737331200,"tokens":{"USDZ":651635.33649}},{"date":1737417600,"tokens":{"USDZ":651635.33649}},{"date":1737504000,"tokens":{"USDZ":651635.33649}},{"date":1737590400,"tokens":{"USDZ":651635.33649}},{"date":1737676800,"tokens":{"USDZ":651635.33649}},{"date":1737763200,"tokens":{"USDZ":651635.33649}},{"date":1737849600,"tokens":{"USDZ":651635.33649}},{"date":1737936000,"tokens":{"USDZ":651635.33649}},{"date":1738022400,"tokens":{"USDZ":650824.12668}},{"date":1738108800,"tokens":{"USDZ":650824.0923}},{"date":1738195200,"tokens":{"USDZ":650824.0923}},{"date":1738281600,"tokens":{"USDZ":650824.0923}},{"date":1738368000,"tokens":{"USDZ":650824.0923}},{"date":1738454400,"tokens":{"USDZ":650824.0923}},{"date":1738540800,"tokens":{"USDZ":650824.0923}},{"date":1738627200,"tokens":{"USDZ":650824.0923}},{"date":1738713600,"tokens":{"USDZ":650824.0923}},{"date":1738800000,"tokens":{"USDZ":500152.07084}},{"date":1738886400,"tokens":{"USDZ":500152.07084}},{"date":1738972800,"tokens":{"USDZ":500152.07084}},{"date":1739059200,"tokens":{"USDZ":500152.07084}},{"date":1739145600,"tokens":{"USDZ":500163.00909}},{"date":1739232000,"tokens":{"USDZ":500163.00909}},{"date":1739318400,"tokens":{"USDZ":500163.00909}},{"date":1739404800,"tokens":{"USDZ":500163.00909}},{"date":1739491200,"tokens":{"USDZ":500163.00909}},{"date":1739577600,"tokens":{"USDZ":500163.00909}},{"date":1739664000,"tokens":{"USDZ":500163.00909}},{"date":1739750400,"tokens":{"USDZ":500163.00909}},{"date":1739836800,"tokens":{"USDZ":500163.00909}},{"date":1739923200,"tokens":{"USDZ":500163.00909}},{"date":1740009600,"tokens":{"USDZ":500163.00909}},{"date":1740096000,"tokens":{"USDZ":500163.00909}},{"date":1740182400,"tokens":{"USDZ":500163.00909}},{"date":1740268800,"tokens":{"USDZ":500163.00909}},{"date":1740355200,"tokens":{"USDZ":500163.00909}},{"date":1740441600,"tokens":{"USDZ":500163.00909}},{"date":1740528000,"tokens":{"USDZ":500163.00909}},{"date":1740614400,"tokens":{"USDZ":500163.00909}},{"date":1740700800,"tokens":{"USDZ":500163.00909}},{"date":1740787200,"tokens":{"USDZ":500163.00909}},{"date":1740873600,"tokens":{"USDZ":500163.00909}},{"date":1740960000,"tokens":{"USDZ":500163.00909}},{"date":1741046400,"tokens":{"USDZ":500163.00909}},{"date":1741132800,"tokens":{"USDZ":500163.00909}},{"date":1741219200,"tokens":{"USDZ":500162.90445}},{"date":1741305600,"tokens":{"USDZ":500162.90445}},{"date":1741392000,"tokens":{"USDZ":500162.90445}},{"date":1741478400,"tokens":{"USDZ":500162.90445}},{"date":1741564800,"tokens":{"USDZ":500162.90445}},{"date":1741651200,"tokens":{"USDZ":500162.90445}},{"date":1741737600,"tokens":{"USDZ":500162.90445}},{"date":1741824000,"tokens":{"USDZ":500162.90445}},{"date":1741910400,"tokens":{"USDZ":500162.90445}},{"date":1741996800,"tokens":{"USDZ":500162.90445}},{"date":1742083200,"tokens":{"USDZ":500162.90445}},{"date":1742169600,"tokens":{"USDZ":500162.90445}},{"date":1742256000,"tokens":{"USDZ":500162.90445}},{"date":1742342400,"tokens":{"USDZ":500162.90445}},{"date":1742428800,"tokens":{"USDZ":500162.90445}},{"date":1742515200,"tokens":{"USDZ":500162.90445}},{"date":1742601600,"tokens":{"USDZ":500162.90445}},{"date":1742688000,"tokens":{"USDZ":500162.90445}},{"date":1742774400,"tokens":{"USDZ":500162.90445}},{"date":1742860800,"tokens":{"USDZ":500162.90445}},{"date":1742947200,"tokens":{"USDZ":500162.90445}},{"date":1743033600,"tokens":{"USDZ":500162.90445}},{"date":1743120000,"tokens":{"USDZ":500162.90445}},{"date":1743206400,"tokens":{"USDZ":500162.90445}},{"date":1743292800,"tokens":{"USDZ":500162.90445}},{"date":1743379200,"tokens":{"USDZ":500162.90445}},{"date":1743465600,"tokens":{"USDZ":500162.90445}},{"date":1743552000,"tokens":{"USDZ":500162.90445}},{"date":1743638400,"tokens":{"USDZ":500162.90445}},{"date":1743724800,"tokens":{"USDZ":500162.90445}},{"date":1743811200,"tokens":{"USDZ":500162.90445}},{"date":1743897600,"tokens":{"USDZ":500162.90445}},{"date":1743984000,"tokens":{"USDZ":500162.90445}},{"date":1744070400,"tokens":{"USDZ":500157.01933}},{"date":1744156800,"tokens":{"USDZ":500157.01933}},{"date":1744243200,"tokens":{"USDZ":500157.01933}},{"date":1744329600,"tokens":{"USDZ":500157.01933}},{"date":1744416000,"tokens":{"USDZ":500157.01933}},{"date":1744502400,"tokens":{"USDZ":500157.01933}},{"date":1744588800,"tokens":{"USDZ":500157.01933}},{"date":1744675200,"tokens":{"USDZ":500157.01933}},{"date":1744761600,"tokens":{"USDZ":500157.01933}},{"date":1744848000,"tokens":{"USDZ":500157.01933}},{"date":1744934400,"tokens":{"USDZ":500157.01933}},{"date":1745020800,"tokens":{"USDZ":500157.01933}},{"date":1745107200,"tokens":{"USDZ":500157.01933}},{"date":1745193600,"tokens":{"USDZ":500157.01933}},{"date":1745280000,"tokens":{"USDZ":500157.01933}},{"date":1745366400,"tokens":{"USDZ":500157.01933}},{"date":1745452800,"tokens":{"USDZ":500157.01933}},{"date":1745539200,"tokens":{"USDZ":500157.01933}},{"date":1745625600,"tokens":{"USDZ":500157.01933}},{"date":1745712000,"tokens":{"USDZ":500157.01933}},{"date":1745798400,"tokens":{"USDZ":500157.01933}},{"date":1745884800,"tokens":{"USDZ":500157.01933}},{"date":1745971200,"tokens":{"USDZ":500157.01933}},{"date":1746057600,"tokens":{"USDZ":500157.01933}},{"date":1746144000,"tokens":{"USDZ":500157.01933}},{"date":1746230400,"tokens":{"USDZ":500157.01933}},{"date":1746316800,"tokens":{"USDZ":500157.01933}},{"date":1746403200,"tokens":{"USDZ":500168.41413}},{"date":1746489600,"tokens":{"USDZ":500157.91413}},{"date":1746576000,"tokens":{"USDZ":500157.91413}},{"date":1746662400,"tokens":{"USDZ":500157.91413}},{"date":1746748800,"tokens":{"USDZ":500157.91413}},{"date":1746835200,"tokens":{"USDZ":500157.91413}},{"date":1746921600,"tokens":{"USDZ":500157.91413}},{"date":1747008000,"tokens":{"USDZ":500157.91413}},{"date":1747094400,"tokens":{"USDZ":500157.91413}},{"date":1747180800,"tokens":{"USDZ":500157.91413}},{"date":1747267200,"tokens":{"USDZ":500157.91413}},{"date":1747353600,"tokens":{"USDZ":500157.91413}},{"date":1747440000,"tokens":{"USDZ":500168.02813}},{"date":1747526400,"tokens":{"USDZ":500157.01933}},{"date":1747612800,"tokens":{"USDZ":500157.01933}},{"date":1747699200,"tokens":{"USDZ":500157.01933}},{"date":1747785600,"tokens":{"USDZ":500168.36933}},{"date":1747872000,"tokens":{"USDZ":500157.21933}},{"date":1747958400,"tokens":{"USDZ":500168.41933}},{"date":1748044800,"tokens":{"USDZ":500168.41933}},{"date":1748131200,"tokens":{"USDZ":500168.41933}},{"date":1748217600,"tokens":{"USDZ":500168.77693}},{"date":1748304000,"tokens":{"USDZ":500157.41693}},{"date":1748390400,"tokens":{"USDZ":500157.41693}},{"date":1748476800,"tokens":{"USDZ":500157.41693}},{"date":1748563200,"tokens":{"USDZ":500168.16693}},{"date":1748649600,"tokens":{"USDZ":500168.16693}},{"date":1748736000,"tokens":{"USDZ":500157.21493}},{"date":1748822400,"tokens":{"USDZ":500157.21493}},{"date":1748908800,"tokens":{"USDZ":500157.21493}},{"date":1748995200,"tokens":{"USDZ":500157.21493}},{"date":1749081600,"tokens":{"USDZ":500167.22493}},{"date":1749168000,"tokens":{"USDZ":500167.22493}},{"date":1749254400,"tokens":{"USDZ":500178.38105}},{"date":1749340800,"tokens":{"USDZ":500167.13933}},{"date":1749427200,"tokens":{"USDZ":500157.13933}},{"date":1749513600,"tokens":{"USDZ":500157.13933}},{"date":1749600000,"tokens":{"USDZ":500157.13933}},{"date":1749686400,"tokens":{"USDZ":500157.13933}},{"date":1749772800,"tokens":{"USDZ":500168.54153}},{"date":1749859200,"tokens":{"USDZ":500179.95153}},{"date":1749945600,"tokens":{"USDZ":500180.05353}},{"date":1750032000,"tokens":{"USDZ":500168.94473}},{"date":1750118400,"tokens":{"USDZ":500168.94473}},{"date":1750204800,"tokens":{"USDZ":500168.94473}},{"date":1750291200,"tokens":{"USDZ":500168.94473}},{"date":1750377600,"tokens":{"USDZ":500180.23632}},{"date":1750464000,"tokens":{"USDZ":500191.24732}},{"date":1750550400,"tokens":{"USDZ":500191.24732}},{"date":1750636800,"tokens":{"USDZ":500168.80732}},{"date":1750723200,"tokens":{"USDZ":500168.80732}},{"date":1750809600,"tokens":{"USDZ":500168.80732}},{"date":1750896000,"tokens":{"USDZ":500191.38095}},{"date":1750982400,"tokens":{"USDZ":500180.08095}},{"date":1751068800,"tokens":{"USDZ":500157.30312}},{"date":1751155200,"tokens":{"USDZ":500157.30312}},{"date":1751241600,"tokens":{"USDZ":500157.30312}},{"date":1751328000,"tokens":{"USDZ":500168.74215}},{"date":1751414400,"tokens":{"USDZ":500168.74215}},{"date":1751500800,"tokens":{"USDZ":500168.74215}},{"date":1751587200,"tokens":{"USDZ":500168.74215}},{"date":1751673600,"tokens":{"USDZ":500168.35933}},{"date":1751760000,"tokens":{"USDZ":500168.35933}},{"date":1751846400,"tokens":{"USDZ":500168.35933}},{"date":1751932800,"tokens":{"USDZ":500168.35933}},{"date":1752019200,"tokens":{"USDZ":500157.14933}},{"date":1752105600,"tokens":{"USDZ":500168.55133}},{"date":1752192000,"tokens":{"USDZ":500179.56133}},{"date":1752278400,"tokens":{"USDZ":500168.46133}},{"date":1752364800,"tokens":{"USDZ":500157.06233}},{"date":1752451200,"tokens":{"USDZ":500157.06233}},{"date":1752537600,"tokens":{"USDZ":500157.06233}},{"date":1752624000,"tokens":{"USDZ":500157.06233}},{"date":1752710400,"tokens":{"USDZ":500157.06233}},{"date":1752796800,"tokens":{"USDZ":500157.06233}},{"date":1752883200,"tokens":{"USDZ":500168.55215}},{"date":1752969600,"tokens":{"USDZ":500157.05933}},{"date":1753056000,"tokens":{"USDZ":500157.05933}},{"date":1753142400,"tokens":{"USDZ":500157.05933}},{"date":1753228800,"tokens":{"USDZ":500157.05933}},{"date":1753315200,"tokens":{"USDZ":500157.05933}},{"date":1753401600,"tokens":{"USDZ":500157.05933}},{"date":1753488000,"tokens":{"USDZ":500157.05933}},{"date":1753574400,"tokens":{"USDZ":500157.05933}},{"date":1753660800,"tokens":{"USDZ":500154.06511}},{"date":1753747200,"tokens":{"USDZ":500154.06511}},{"date":1753833600,"tokens":{"USDZ":500154.06511}},{"date":1753920000,"tokens":{"USDZ":500165.54511}},{"date":1754006400,"tokens":{"USDZ":500165.54511}},{"date":1754092800,"tokens":{"USDZ":500165.54511}},{"date":1754179200,"tokens":{"USDZ":500165.54511}},{"date":1754265600,"tokens":{"USDZ":500165.54511}},{"date":1754352000,"tokens":{"USDZ":500165.54511}},{"date":1754438400,"tokens":{"USDZ":500165.54511}},{"date":1754524800,"tokens":{"USDZ":500165.54511}},{"date":1754611200,"tokens":{"USDZ":500177.04511}},{"date":1754697600,"tokens":{"USDZ":500165.62511}},{"date":1754784000,"tokens":{"USDZ":500154.10511}},{"date":1754870400,"tokens":{"USDZ":500154.10511}},{"date":1754956800,"tokens":{"USDZ":500154.10511}},{"date":1755043200,"tokens":{"USDZ":500154.10511}},{"date":1755129600,"tokens":{"USDZ":500165.68128}},{"date":1755216000,"tokens":{"USDZ":500165.68128}},{"date":1755302400,"tokens":{"USDZ":500154.02511}},{"date":1755388800,"tokens":{"USDZ":500154.02511}},{"date":1755475200,"tokens":{"USDZ":500154.02511}},{"date":1755561600,"tokens":{"USDZ":500154.02511}},{"date":1755648000,"tokens":{"USDZ":500154.02511}},{"date":1755734400,"tokens":{"USDZ":500154.02511}},{"date":1755820800,"tokens":{"USDZ":500166.24511}},{"date":1755907200,"tokens":{"USDZ":500166.24511}},{"date":1755993600,"tokens":{"USDZ":500154.14511}},{"date":1756080000,"tokens":{"USDZ":500154.14511}},{"date":1756166400,"tokens":{"USDZ":500154.14511}},{"date":1756252800,"tokens":{"USDZ":500154.14511}},{"date":1756339200,"tokens":{"USDZ":500154.14511}},{"date":1756425600,"tokens":{"USDZ":500154.14511}},{"date":1756512000,"tokens":{"USDZ":500154.14511}},{"date":1756598400,"tokens":{"USDZ":500166.41408}},{"date":1756684800,"tokens":{"USDZ":500166.41408}},{"date":1756771200,"tokens":{"USDZ":500154.02511}},{"date":1756857600,"tokens":{"USDZ":500165.12411}},{"date":1756944000,"tokens":{"USDZ":500165.12411}},{"date":1757030400,"tokens":{"USDZ":500165.62411}},{"date":1757116800,"tokens":{"USDZ":500154.63411}},{"date":1757203200,"tokens":{"USDZ":500154.63411}},{"date":1757289600,"tokens":{"USDZ":500166.25411}},{"date":1757376000,"tokens":{"USDZ":500166.25411}},{"date":1757462400,"tokens":{"USDZ":500166.25411}},{"date":1757548800,"tokens":{"USDZ":500177.2797}},{"date":1757635200,"tokens":{"USDZ":500177.2797}},{"date":1757721600,"tokens":{"USDZ":500177.2797}},{"date":1757808000,"tokens":{"USDZ":500165.74511}},{"date":1757894400,"tokens":{"USDZ":500165.74511}},{"date":1757980800,"tokens":{"USDZ":500165.74511}},{"date":1758067200,"tokens":{"USDZ":500165.79511}},{"date":1758153600,"tokens":{"USDZ":500154.18511}},{"date":1758240000,"tokens":{"USDZ":500154.18511}},{"date":1758326400,"tokens":{"USDZ":500154.18511}},{"date":1758412800,"tokens":{"USDZ":500154.18511}},{"date":1758499200,"tokens":{"USDZ":500154.18511}},{"date":1758585600,"tokens":{"USDZ":500154.18511}},{"date":1758672000,"tokens":{"USDZ":500154.18511}},{"date":1758758400,"tokens":{"USDZ":500154.18511}},{"date":1758844800,"tokens":{"USDZ":500154.18511}},{"date":1758931200,"tokens":{"USDZ":500154.18511}},{"date":1759017600,"tokens":{"USDZ":500154.18511}},{"date":1759104000,"tokens":{"USDZ":500154.18511}},{"date":1759190400,"tokens":{"USDZ":500157.33511}},{"date":1759276800,"tokens":{"USDZ":500168.78791}},{"date":1759363200,"tokens":{"USDZ":500168.78791}},{"date":1759449600,"tokens":{"USDZ":500168.78791}},{"date":1759536000,"tokens":{"USDZ":500168.78791}},{"date":1759622400,"tokens":{"USDZ":500154.15511}},{"date":1759708800,"tokens":{"USDZ":500154.15511}},{"date":1759795200,"tokens":{"USDZ":500154.15511}},{"date":1759881600,"tokens":{"USDZ":500154.15511}},{"date":1759968000,"tokens":{"USDZ":500165.77791}},{"date":1760054400,"tokens":{"USDZ":500165.77791}},{"date":1760140800,"tokens":{"USDZ":500165.77791}},{"date":1760227200,"tokens":{"USDZ":500165.77791}},{"date":1760313600,"tokens":{"USDZ":500165.77791}},{"date":1760400000,"tokens":{"USDZ":500165.77791}},{"date":1760486400,"tokens":{"USDZ":500154.15511}},{"date":1760572800,"tokens":{"USDZ":500154.15511}},{"date":1760659200,"tokens":{"USDZ":500165.22111}},{"date":1760745600,"tokens":{"USDZ":500154.23111}},{"date":1760832000,"tokens":{"USDZ":500154.23111}},{"date":1760918400,"tokens":{"USDZ":500154.23111}},{"date":1761004800,"tokens":{"USDZ":500154.23111}},{"date":1761091200,"tokens":{"USDZ":500154.23111}},{"date":1761177600,"tokens":{"USDZ":500154.23111}},{"date":1761264000,"tokens":{"USDZ":500154.23111}},{"date":1761350400,"tokens":{"USDZ":500165.31859}},{"date":1761436800,"tokens":{"USDZ":500165.31859}},{"date":1761523200,"tokens":{"USDZ":500154.15511}},{"date":1761609600,"tokens":{"USDZ":500154.15511}},{"date":1761696000,"tokens":{"USDZ":500176.85511}},{"date":1761782400,"tokens":{"USDZ":500176.85511}},{"date":1761868800,"tokens":{"USDZ":500176.85511}},{"date":1761955200,"tokens":{"USDZ":500165.76661}},{"date":1762041600,"tokens":{"USDZ":500165.76661}},{"date":1762128000,"tokens":{"USDZ":500165.76661}},{"date":1762214400,"tokens":{"USDZ":500165.76661}},{"date":1762300800,"tokens":{"USDZ":500165.76661}},{"date":1762387200,"tokens":{"USDZ":500165.76661}},{"date":1762473600,"tokens":{"USDZ":500165.76661}},{"date":1762560000,"tokens":{"USDZ":500154.26661}},{"date":1762646400,"tokens":{"USDZ":500154.26661}},{"date":1762732800,"tokens":{"USDZ":500154.26661}},{"date":1762819200,"tokens":{"USDZ":500154.26661}},{"date":1762905600,"tokens":{"USDZ":500165.46306}},{"date":1762992000,"tokens":{"USDZ":500154.15511}},{"date":1763078400,"tokens":{"USDZ":500154.15511}},{"date":1763164800,"tokens":{"USDZ":500154.15511}},{"date":1763251200,"tokens":{"USDZ":500154.15511}},{"date":1763337600,"tokens":{"USDZ":500154.15511}},{"date":1763424000,"tokens":{"USDZ":500154.15511}},{"date":1763510400,"tokens":{"USDZ":500154.15511}},{"date":1763596800,"tokens":{"USDZ":500154.15511}},{"date":1763683200,"tokens":{"USDZ":500154.15511}},{"date":1763769600,"tokens":{"USDZ":500154.15511}},{"date":1763856000,"tokens":{"USDZ":500154.15511}},{"date":1763942400,"tokens":{"USDZ":500154.15511}},{"date":1764028800,"tokens":{"USDZ":500154.15511}},{"date":1764115200,"tokens":{"USDZ":500154.15511}},{"date":1764201600,"tokens":{"USDZ":500154.15511}},{"date":1764288000,"tokens":{"USDZ":500154.15511}},{"date":1764374400,"tokens":{"USDZ":500154.15511}},{"date":1764460800,"tokens":{"USDZ":500154.15511}},{"date":1764547200,"tokens":{"USDZ":500154.15511}},{"date":1764633600,"tokens":{"USDZ":500154.15511}},{"date":1764720000,"tokens":{"USDZ":500154.15511}},{"date":1764806400,"tokens":{"USDZ":500154.15511}},{"date":1764892800,"tokens":{"USDZ":500154.15511}},{"date":1764979200,"tokens":{"USDZ":500154.15511}},{"date":1765065600,"tokens":{"USDZ":500154.15511}},{"date":1765152000,"tokens":{"USDZ":500154.15511}},{"date":1765238400,"tokens":{"USDZ":500154.15511}},{"date":1765324800,"tokens":{"USDZ":500154.15511}},{"date":1765411200,"tokens":{"USDZ":500154.15511}},{"date":1765497600,"tokens":{"USDZ":500154.15511}},{"date":1765584000,"tokens":{"USDZ":500154.15511}},{"date":1765670400,"tokens":{"USDZ":500154.15511}},{"date":1765756800,"tokens":{"USDZ":500154.15511}},{"date":1765843200,"tokens":{"USDZ":500154.15511}},{"date":1765929600,"tokens":{"USDZ":500154.15511}},{"date":1766016000,"tokens":{"USDZ":500154.15511}},{"date":1766102400,"tokens":{"USDZ":500154.15511}},{"date":1766188800,"tokens":{"USDZ":500154.15511}},{"date":1766275200,"tokens":{"USDZ":500154.15511}},{"date":1766361600,"tokens":{"USDZ":500154.15511}},{"date":1766448000,"tokens":{"USDZ":500154.15511}},{"date":1766534400,"tokens":{"USDZ":500154.15511}},{"date":1766620800,"tokens":{"USDZ":500154.15511}},{"date":1766707200,"tokens":{"USDZ":500154.15511}},{"date":1766793600,"tokens":{"USDZ":500154.15511}},{"date":1766880000,"tokens":{"USDZ":500154.15511}},{"date":1766966400,"tokens":{"USDZ":500154.15511}},{"date":1767052800,"tokens":{"USDZ":500154.15511}},{"date":1767139200,"tokens":{"USDZ":500154.15511}},{"date":1767225600,"tokens":{"USDZ":500154.15511}},{"date":1767312000,"tokens":{"USDZ":500154.15511}},{"date":1767398400,"tokens":{"USDZ":500154.15511}},{"date":1767484800,"tokens":{"USDZ":500154.15511}},{"date":1767571200,"tokens":{"USDZ":500154.15511}},{"date":1767657600,"tokens":{"USDZ":500154.15511}},{"date":1767744000,"tokens":{"USDZ":500154.15511}},{"date":1767830400,"tokens":{"USDZ":500154.15511}},{"date":1767916800,"tokens":{"USDZ":500154.15511}},{"date":1768003200,"tokens":{"USDZ":500154.15511}},{"date":1768089600,"tokens":{"USDZ":500154.15511}},{"date":1768176000,"tokens":{"USDZ":500154.15511}},{"date":1768262400,"tokens":{"USDZ":500154.15511}},{"date":1768348800,"tokens":{"USDZ":500154.15511}},{"date":1768435200,"tokens":{"USDZ":500154.15511}},{"date":1768521600,"tokens":{"USDZ":500154.15511}},{"date":1768608000,"tokens":{"USDZ":500154.15511}},{"date":1768694400,"tokens":{"USDZ":500154.15511}},{"date":1768780800,"tokens":{"USDZ":500154.15511}},{"date":1768867200,"tokens":{"USDZ":500154.15511}},{"date":1768953600,"tokens":{"USDZ":500154.15511}},{"date":1769040000,"tokens":{"USDZ":500154.15511}},{"date":1769126400,"tokens":{"USDZ":500154.15511}},{"date":1769212800,"tokens":{"USDZ":500154.15511}},{"date":1769299200,"tokens":{"USDZ":500154.15511}},{"date":1769385600,"tokens":{"USDZ":500154.15511}},{"date":1769472000,"tokens":{"USDZ":500154.15511}},{"date":1769558400,"tokens":{"USDZ":500154.15511}},{"date":1769644800,"tokens":{"USDZ":500154.15511}},{"date":1769731200,"tokens":{"USDZ":500154.15511}},{"date":1769817600,"tokens":{"USDZ":500154.15511}},{"date":1769904000,"tokens":{"USDZ":500154.15511}},{"date":1769990400,"tokens":{"USDZ":500154.15511}},{"date":1770076800,"tokens":{"USDZ":500154.15511}},{"date":1770163200,"tokens":{"USDZ":500154.15511}},{"date":1770249600,"tokens":{"USDZ":500154.15511}},{"date":1770336000,"tokens":{"USDZ":500154.15511}},{"date":1770422400,"tokens":{"USDZ":500154.15511}},{"date":1770508800,"tokens":{"USDZ":500154.15511}},{"date":1770595200,"tokens":{"USDZ":500154.15511}},{"date":1770681600,"tokens":{"USDZ":500154.15511}},{"date":1770768000,"tokens":{"USDZ":500154.15511}},{"date":1770854400,"tokens":{"USDZ":500154.15511}},{"date":1770940800,"tokens":{"USDZ":500154.15511}},{"date":1771027200,"tokens":{"USDZ":500154.15511}},{"date":1771113600,"tokens":{"USDZ":500154.15511}},{"date":1771200000,"tokens":{"USDZ":500154.15511}},{"date":1771286400,"tokens":{"USDZ":500154.15511}},{"date":1771372800,"tokens":{"USDZ":500154.15511}},{"date":1771459200,"tokens":{"USDZ":500154.15511}},{"date":1771545600,"tokens":{"USDZ":500154.15511}},{"date":1771632000,"tokens":{"USDZ":500154.15511}},{"date":1771718400,"tokens":{"USDZ":500154.15511}},{"date":1771804800,"tokens":{"USDZ":500154.15511}},{"date":1771891200,"tokens":{"USDZ":500154.15511}},{"date":1771977600,"tokens":{"USDZ":500154.15511}},{"date":1772064000,"tokens":{"USDZ":500165.77791}},{"date":1772150400,"tokens":{"USDZ":500165.77791}},{"date":1772236800,"tokens":{"USDZ":500165.77791}},{"date":1772323200,"tokens":{"USDZ":500165.77791}},{"date":1772409600,"tokens":{"USDZ":500165.77791}},{"date":1772496000,"tokens":{"USDZ":500165.77791}},{"date":1772582400,"tokens":{"USDZ":500165.77791}},{"date":1772668800,"tokens":{"USDZ":500165.77791}},{"date":1772755200,"tokens":{"USDZ":500165.77791}},{"date":1772841600,"tokens":{"USDZ":500165.77791}},{"date":1772928000,"tokens":{"USDZ":500165.77791}},{"date":1773014400,"tokens":{"USDZ":500165.77791}},{"date":1773100800,"tokens":{"USDZ":500165.77791}},{"date":1773187200,"tokens":{"USDZ":500165.77791}},{"date":1773273600,"tokens":{"USDZ":500165.77791}},{"date":1773360000,"tokens":{"USDZ":500165.77791}},{"date":1773446400,"tokens":{"USDZ":500165.77791}},{"date":1773532800,"tokens":{"USDZ":500165.77791}},{"date":1773619200,"tokens":{"USDZ":500165.77791}},{"date":1773705600,"tokens":{"USDZ":500165.77791}},{"date":1773792000,"tokens":{"USDZ":500165.77791}},{"date":1773878400,"tokens":{"USDZ":500165.77791}},{"date":1773964800,"tokens":{"USDZ":500165.77791}},{"date":1774051200,"tokens":{"USDZ":500165.77791}},{"date":1774137600,"tokens":{"USDZ":500165.77791}},{"date":1774224000,"tokens":{"USDZ":500165.77791}},{"date":1774310400,"tokens":{"USDZ":500165.77791}},{"date":1774396800,"tokens":{"USDZ":500165.77791}},{"date":1774483200,"tokens":{"USDZ":500165.77791}},{"date":1774569600,"tokens":{"USDZ":500165.77791}},{"date":1774656000,"tokens":{"USDZ":500165.77791}},{"date":1774742400,"tokens":{"USDZ":500165.77791}},{"date":1774828800,"tokens":{"USDZ":500165.77791}},{"date":1774915200,"tokens":{"USDZ":500165.77791}},{"date":1775001600,"tokens":{"USDZ":500165.77791}},{"date":1775088000,"tokens":{"USDZ":500165.77791}},{"date":1775174400,"tokens":{"USDZ":500165.77791}},{"date":1775260800,"tokens":{"USDZ":500165.77791}},{"date":1775347200,"tokens":{"USDZ":500165.77791}},{"date":1775433600,"tokens":{"USDZ":500165.77791}},{"date":1775520000,"tokens":{"USDZ":500165.77791}},{"date":1775606400,"tokens":{"USDZ":500165.77791}},{"date":1775692800,"tokens":{"USDZ":500165.77791}},{"date":1775779200,"tokens":{"USDZ":500165.77791}},{"date":1775865600,"tokens":{"USDZ":500165.77791}},{"date":1775952000,"tokens":{"USDZ":500165.77791}},{"date":1776038400,"tokens":{"USDZ":500165.77791}},{"date":1776124800,"tokens":{"USDZ":500165.77791}},{"date":1776211200,"tokens":{"USDZ":500165.77791}},{"date":1776297600,"tokens":{"USDZ":500165.77791}},{"date":1776384000,"tokens":{"USDZ":500165.77791}},{"date":1776470400,"tokens":{"USDZ":500165.77791}},{"date":1776556800,"tokens":{"USDZ":500165.77791}},{"date":1776643200,"tokens":{"USDZ":500165.77791}},{"date":1776729600,"tokens":{"USDZ":500165.77791}},{"date":1776816000,"tokens":{"USDZ":500165.77791}},{"date":1776902400,"tokens":{"USDZ":500165.77791}},{"date":1776988800,"tokens":{"USDZ":500165.77791}},{"date":1777075200,"tokens":{"USDZ":500165.77791}},{"date":1777161600,"tokens":{"USDZ":500165.77791}},{"date":1777248000,"tokens":{"USDZ":500165.77791}},{"date":1777334400,"tokens":{"USDZ":500165.77791}},{"date":1777420800,"tokens":{"USDZ":500165.77791}},{"date":1777507200,"tokens":{"USDZ":500165.77791}},{"date":1777593600,"tokens":{"USDZ":500165.77791}},{"date":1777680000,"tokens":{"USDZ":500165.77791}},{"date":1777766400,"tokens":{"USDZ":500165.77791}},{"date":1777852800,"tokens":{"USDZ":500165.77791}},{"date":1777939200,"tokens":{"USDZ":500165.77791}},{"date":1778025600,"tokens":{"USDZ":500165.77791}},{"date":1778112000,"tokens":{"USDZ":500165.77791}},{"date":1778198400,"tokens":{"USDZ":500165.77791}},{"date":1778284800,"tokens":{"USDZ":500165.77791}},{"date":1778371200,"tokens":{"USDZ":500165.77791}},{"date":1778457600,"tokens":{"USDZ":500165.77791}},{"date":1778544000,"tokens":{"USDZ":500165.77791}},{"date":1778630400,"tokens":{"USDZ":500165.77791}},{"date":1778716800,"tokens":{"USDZ":500165.77791}},{"date":1778803200,"tokens":{"USDZ":500165.77791}},{"date":1778889600,"tokens":{"USDZ":500165.77791}},{"date":1778976000,"tokens":{"USDZ":500165.77791}},{"date":1779062400,"tokens":{"USDZ":500165.77791}},{"date":1779148800,"tokens":{"USDZ":500165.77791}},{"date":1779235200,"tokens":{"USDZ":500165.77791}},{"date":1779321600,"tokens":{"USDZ":500165.77791}},{"date":1779408000,"tokens":{"USDZ":500165.77791}},{"date":1779494400,"tokens":{"USDZ":500165.77791}},{"date":1779580800,"tokens":{"USDZ":500165.77791}},{"date":1779667200,"tokens":{"USDZ":500165.77791}},{"date":1779753600,"tokens":{"USDZ":500165.77791}},{"date":1779840000,"tokens":{"USDZ":500165.77791}},{"date":1779926400,"tokens":{"USDZ":500165.77791}},{"date":1780012800,"tokens":{"USDZ":500165.77791}},{"date":1780099200,"tokens":{"USDZ":500165.77791}},{"date":1780185600,"tokens":{"USDZ":500165.77791}},{"date":1780272000,"tokens":{"USDZ":500165.77791}},{"date":1780358400,"tokens":{"USDZ":500165.77791}},{"date":1780444800,"tokens":{"USDZ":500165.77791}},{"date":1780531200,"tokens":{"USDZ":500165.77791}},{"date":1780617600,"tokens":{"USDZ":500165.77791}},{"date":1780704000,"tokens":{"USDZ":500165.77791}},{"date":1780790400,"tokens":{"USDZ":500165.77791}},{"date":1780876800,"tokens":{"USDZ":500165.77791}},{"date":1780963200,"tokens":{"USDZ":500165.77791}},{"date":1781049600,"tokens":{"USDZ":500165.77791}},{"date":1781136000,"tokens":{"USDZ":500165.77791}},{"date":1781222400,"tokens":{"USDZ":500165.77791}},{"date":1781308800,"tokens":{"USDZ":500165.77791}},{"date":1781395200,"tokens":{"USDZ":500165.77791}},{"date":1781481600,"tokens":{"USDZ":500165.77791}},{"date":1781568000,"tokens":{"USDZ":500165.77791}},{"date":1781654400,"tokens":{"USDZ":500165.77791}},{"date":1781740800,"tokens":{"USDZ":500165.77791}},{"date":1781827200,"tokens":{"USDZ":500165.77791}},{"date":1781913600,"tokens":{"USDZ":500165.77791}},{"date":1782000000,"tokens":{"USDZ":500165.77791}},{"date":1782086400,"tokens":{"USDZ":500165.77791}},{"date":1782172800,"tokens":{"USDZ":500165.77791}},{"date":1782259200,"tokens":{"USDZ":500165.77791}},{"date":1782345600,"tokens":{"USDZ":500165.77791}},{"date":1782432000,"tokens":{"USDZ":500165.77791}},{"date":1782518400,"tokens":{"USDZ":500165.77791}},{"date":1782604800,"tokens":{"USDZ":500165.77791}},{"date":1782691200,"tokens":{"USDZ":500165.77791}},{"date":1782777600,"tokens":{"USDZ":500165.77791}},{"date":1782864000,"tokens":{"USDZ":500165.77791}},{"date":1782950400,"tokens":{"USDZ":500165.77791}},{"date":1783036800,"tokens":{"USDZ":500165.77791}},{"date":1783123200,"tokens":{"USDZ":500165.77791}},{"date":1783209600,"tokens":{"USDZ":500165.77791}},{"date":1783296000,"tokens":{"USDZ":500165.77791}},{"date":1783382400,"tokens":{"USDZ":500165.77791}},{"date":1783468800,"tokens":{"USDZ":500165.77791}},{"date":1783555200,"tokens":{"USDZ":500165.77791}},{"date":1783641600,"tokens":{"USDZ":500165.77791}},{"date":1783728000,"tokens":{"USDZ":500165.77791}},{"date":1783814400,"tokens":{"USDZ":500165.77791}},{"date":1783900800,"tokens":{"USDZ":500165.77791}},{"date":1783987200,"tokens":{"USDZ":500165.77791}},{"date":1784073600,"tokens":{"USDZ":500165.77791}},{"date":1784160000,"tokens":{"USDZ":500165.77791}},{"date":1784246400,"tokens":{"USDZ":500165.77791}},{"date":1784332800,"tokens":{"USDZ":500165.77791}},{"date":1784419200,"tokens":{"USDZ":500165.77791}},{"date":1784505600,"tokens":{"USDZ":500165.77791}},{"date":1784592000,"tokens":{"USDZ":500165.77791}},{"date":1784678400,"tokens":{"USDZ":500165.77791}},{"date":1784764800,"tokens":{"USDZ":500165.77791}},{"date":1784851200,"tokens":{"USDZ":500165.77791}},{"date":1784937600,"tokens":{"USDZ":500165.77791}},{"date":1785024000,"tokens":{"USDZ":500165.77791}},{"date":1785110400,"tokens":{"USDZ":500165.77791}},{"date":1785196800,"tokens":{"USDZ":500165.77791}},{"date":1785283200,"tokens":{"USDZ":500165.77791}},{"date":1785369600,"tokens":{"USDZ":500165.77791}},{"date":1785456000,"tokens":{"USDZ":500165.77791}},{"date":1785542400,"tokens":{"USDZ":500165.77791}},{"date":1785628800,"tokens":{"USDZ":500165.77791}},{"date":1785715200,"tokens":{"USDZ":500165.77791}},{"date":1785801600,"tokens":{"USDZ":500165.77791}},{"date":1785888000,"tokens":{"USDZ":500165.77791}},{"date":1785974400,"tokens":{"USDZ":500165.77791}},{"date":1786060800,"tokens":{"USDZ":500165.77791}},{"date":1786147200,"tokens":{"USDZ":500165.77791}},{"date":1786233600,"tokens":{"USDZ":500165.77791}},{"date":1786320000,"tokens":{"USDZ":500165.77791}},{"date":1786406400,"tokens":{"USDZ":500165.77791}},{"date":1786492800,"tokens":{"USDZ":500165.77791}},{"date":1786579200,"tokens":{"USDZ":500165.77791}},{"date":1786665600,"tokens":{"USDZ":500165.77791}},{"date":1786752000,"tokens":{"USDZ":500165.77791}},{"date":1786838400,"tokens":{"USDZ":500165.77791}},{"date":1786924800,"tokens":{"USDZ":500165.77791}},{"date":1787011200,"tokens":{"USDZ":500165.77791}},{"date":1787097600,"tokens":{"USDZ":500165.77791}},{"date":1787184000,"tokens":{"USDZ":500165.77791}},{"date":1787270400,"tokens":{"USDZ":500165.77791}},{"date":1787356800,"tokens":{"USDZ":500165.77791}},{"date":1787443200,"tokens":{"USDZ":500165.77791}},{"date":1787529600,"tokens":{"USDZ":500165.77791}},{"date":1787616000,"tokens":{"USDZ":500165.77791}},{"date":1787627531,"tokens":{"USDZ":500165.77791}}]},"Blast":{"tvl":[{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":103921},{"date":1720569600,"totalLiquidityUSD":103865},{"date":1720656000,"totalLiquidityUSD":103862},{"date":1720742400,"totalLiquidityUSD":103881},{"date":1720828800,"totalLiquidityUSD":103921},{"date":1720915200,"totalLiquidityUSD":103886},{"date":1721001600,"totalLiquidityUSD":103876},{"date":1721088000,"totalLiquidityUSD":103946},{"date":1721174400,"totalLiquidityUSD":103937},{"date":1721260800,"totalLiquidityUSD":103832},{"date":1721347200,"totalLiquidityUSD":197706},{"date":1721433600,"totalLiquidityUSD":488660},{"date":1721520000,"totalLiquidityUSD":488660},{"date":1721606400,"totalLiquidityUSD":486487},{"date":1721692800,"totalLiquidityUSD":487974},{"date":1721779200,"totalLiquidityUSD":521015},{"date":1721865600,"totalLiquidityUSD":530562},{"date":1721952000,"totalLiquidityUSD":535638},{"date":1722038400,"totalLiquidityUSD":541282},{"date":1722124800,"totalLiquidityUSD":545326},{"date":1722211200,"totalLiquidityUSD":553036},{"date":1722297600,"totalLiquidityUSD":565163},{"date":1722384000,"totalLiquidityUSD":516153},{"date":1722470400,"totalLiquidityUSD":573258},{"date":1722556800,"totalLiquidityUSD":589902},{"date":1722643200,"totalLiquidityUSD":586824},{"date":1722729600,"totalLiquidityUSD":582273},{"date":1722816000,"totalLiquidityUSD":579717},{"date":1722902400,"totalLiquidityUSD":572738},{"date":1722988800,"totalLiquidityUSD":571620},{"date":1723075200,"totalLiquidityUSD":570281},{"date":1723161600,"totalLiquidityUSD":567047},{"date":1723248000,"totalLiquidityUSD":568114},{"date":1723334400,"totalLiquidityUSD":568164},{"date":1723420800,"totalLiquidityUSD":568203},{"date":1723507200,"totalLiquidityUSD":568951},{"date":1723593600,"totalLiquidityUSD":568977},{"date":1723680000,"totalLiquidityUSD":570439},{"date":1723766400,"totalLiquidityUSD":570551},{"date":1723852800,"totalLiquidityUSD":575399},{"date":1723939200,"totalLiquidityUSD":573564},{"date":1724025600,"totalLiquidityUSD":572792},{"date":1724112000,"totalLiquidityUSD":572710},{"date":1724198400,"totalLiquidityUSD":572237},{"date":1724284800,"totalLiquidityUSD":570875},{"date":1724371200,"totalLiquidityUSD":570920},{"date":1724457600,"totalLiquidityUSD":572441},{"date":1724544000,"totalLiquidityUSD":566007},{"date":1724630400,"totalLiquidityUSD":573943},{"date":1724716800,"totalLiquidityUSD":573689},{"date":1724803200,"totalLiquidityUSD":570844},{"date":1724889600,"totalLiquidityUSD":568445},{"date":1724976000,"totalLiquidityUSD":570198},{"date":1725062400,"totalLiquidityUSD":571041},{"date":1725148800,"totalLiquidityUSD":570974},{"date":1725235200,"totalLiquidityUSD":570283},{"date":1725321600,"totalLiquidityUSD":568645},{"date":1725408000,"totalLiquidityUSD":569280},{"date":1725494400,"totalLiquidityUSD":569385},{"date":1725580800,"totalLiquidityUSD":568809},{"date":1725667200,"totalLiquidityUSD":569385},{"date":1725753600,"totalLiquidityUSD":566873},{"date":1725840000,"totalLiquidityUSD":567087},{"date":1725926400,"totalLiquidityUSD":567177},{"date":1726012800,"totalLiquidityUSD":566108},{"date":1726099200,"totalLiquidityUSD":566144},{"date":1726185600,"totalLiquidityUSD":565931},{"date":1726272000,"totalLiquidityUSD":565947},{"date":1726358400,"totalLiquidityUSD":566251},{"date":1726444800,"totalLiquidityUSD":568166},{"date":1726531200,"totalLiquidityUSD":567599},{"date":1726617600,"totalLiquidityUSD":569335},{"date":1726704000,"totalLiquidityUSD":569042},{"date":1726790400,"totalLiquidityUSD":570014},{"date":1726876800,"totalLiquidityUSD":577044},{"date":1726963200,"totalLiquidityUSD":566446},{"date":1727049600,"totalLiquidityUSD":565687},{"date":1727136000,"totalLiquidityUSD":565881},{"date":1727222400,"totalLiquidityUSD":562626},{"date":1727308800,"totalLiquidityUSD":560900},{"date":1727395200,"totalLiquidityUSD":555951},{"date":1727481600,"totalLiquidityUSD":556166},{"date":1727568000,"totalLiquidityUSD":557422},{"date":1727654400,"totalLiquidityUSD":556573},{"date":1727740800,"totalLiquidityUSD":163593},{"date":1727827200,"totalLiquidityUSD":163550},{"date":1727913600,"totalLiquidityUSD":163311},{"date":1728000000,"totalLiquidityUSD":160817},{"date":1728086400,"totalLiquidityUSD":160594},{"date":1728172800,"totalLiquidityUSD":160650},{"date":1728259200,"totalLiquidityUSD":160600},{"date":1728345600,"totalLiquidityUSD":146495},{"date":1728432000,"totalLiquidityUSD":146470},{"date":1728518400,"totalLiquidityUSD":147525},{"date":1728604800,"totalLiquidityUSD":147943},{"date":1728691200,"totalLiquidityUSD":147636},{"date":1728777600,"totalLiquidityUSD":145982},{"date":1728864000,"totalLiquidityUSD":143998},{"date":1728950400,"totalLiquidityUSD":142390},{"date":1729036800,"totalLiquidityUSD":140394},{"date":1729123200,"totalLiquidityUSD":140482},{"date":1729209600,"totalLiquidityUSD":141162},{"date":1729296000,"totalLiquidityUSD":143704},{"date":1729382400,"totalLiquidityUSD":143058},{"date":1729468800,"totalLiquidityUSD":143238},{"date":1729555200,"totalLiquidityUSD":142214},{"date":1729641600,"totalLiquidityUSD":142551},{"date":1729728000,"totalLiquidityUSD":137489},{"date":1729814400,"totalLiquidityUSD":133242},{"date":1729900800,"totalLiquidityUSD":133427},{"date":1729987200,"totalLiquidityUSD":132566},{"date":1730073600,"totalLiquidityUSD":132180},{"date":1730160000,"totalLiquidityUSD":129632},{"date":1730246400,"totalLiquidityUSD":129543},{"date":1730332800,"totalLiquidityUSD":129679},{"date":1730419200,"totalLiquidityUSD":129467},{"date":1730505600,"totalLiquidityUSD":129685},{"date":1730592000,"totalLiquidityUSD":129547},{"date":1730678400,"totalLiquidityUSD":129695},{"date":1730764800,"totalLiquidityUSD":128580},{"date":1730851200,"totalLiquidityUSD":128777},{"date":1730937600,"totalLiquidityUSD":128437},{"date":1731024000,"totalLiquidityUSD":128552},{"date":1731110400,"totalLiquidityUSD":128494},{"date":1731196800,"totalLiquidityUSD":128726},{"date":1731283200,"totalLiquidityUSD":125141},{"date":1731369600,"totalLiquidityUSD":125403},{"date":1731456000,"totalLiquidityUSD":125151},{"date":1731542400,"totalLiquidityUSD":124762},{"date":1731628800,"totalLiquidityUSD":132983},{"date":1731715200,"totalLiquidityUSD":134749},{"date":1731801600,"totalLiquidityUSD":134710},{"date":1731888000,"totalLiquidityUSD":134619},{"date":1731974400,"totalLiquidityUSD":134471},{"date":1732060800,"totalLiquidityUSD":135066},{"date":1732147200,"totalLiquidityUSD":133803},{"date":1732233600,"totalLiquidityUSD":131896},{"date":1732320000,"totalLiquidityUSD":131888},{"date":1732406400,"totalLiquidityUSD":131971},{"date":1732492800,"totalLiquidityUSD":132053},{"date":1732579200,"totalLiquidityUSD":131644},{"date":1732665600,"totalLiquidityUSD":130120},{"date":1732752000,"totalLiquidityUSD":129661},{"date":1732838400,"totalLiquidityUSD":146777},{"date":1732924800,"totalLiquidityUSD":146793},{"date":1733011200,"totalLiquidityUSD":152570},{"date":1733097600,"totalLiquidityUSD":151559},{"date":1733184000,"totalLiquidityUSD":151776},{"date":1733270400,"totalLiquidityUSD":151503},{"date":1733356800,"totalLiquidityUSD":146350},{"date":1733443200,"totalLiquidityUSD":146192},{"date":1733529600,"totalLiquidityUSD":150795},{"date":1733616000,"totalLiquidityUSD":141838},{"date":1733702400,"totalLiquidityUSD":141928},{"date":1733788800,"totalLiquidityUSD":135652},{"date":1733875200,"totalLiquidityUSD":132150},{"date":1733961600,"totalLiquidityUSD":129871},{"date":1734048000,"totalLiquidityUSD":181138},{"date":1734134400,"totalLiquidityUSD":170271},{"date":1734220800,"totalLiquidityUSD":159314},{"date":1734307200,"totalLiquidityUSD":152074},{"date":1734393600,"totalLiquidityUSD":182644},{"date":1734480000,"totalLiquidityUSD":186958},{"date":1734566400,"totalLiquidityUSD":97740},{"date":1734652800,"totalLiquidityUSD":90961},{"date":1734739200,"totalLiquidityUSD":90524},{"date":1734825600,"totalLiquidityUSD":96456},{"date":1734912000,"totalLiquidityUSD":96284},{"date":1734998400,"totalLiquidityUSD":82294},{"date":1735084800,"totalLiquidityUSD":100331},{"date":1735171200,"totalLiquidityUSD":115139},{"date":1735257600,"totalLiquidityUSD":115192},{"date":1735344000,"totalLiquidityUSD":115183},{"date":1735430400,"totalLiquidityUSD":115274},{"date":1735516800,"totalLiquidityUSD":115167},{"date":1735603200,"totalLiquidityUSD":120411},{"date":1735689600,"totalLiquidityUSD":130183},{"date":1735776000,"totalLiquidityUSD":130118},{"date":1735862400,"totalLiquidityUSD":144311},{"date":1735948800,"totalLiquidityUSD":164345},{"date":1736035200,"totalLiquidityUSD":164559},{"date":1736121600,"totalLiquidityUSD":172605},{"date":1736208000,"totalLiquidityUSD":340912},{"date":1736294400,"totalLiquidityUSD":259165},{"date":1736380800,"totalLiquidityUSD":248668},{"date":1736467200,"totalLiquidityUSD":256223},{"date":1736553600,"totalLiquidityUSD":275997},{"date":1736640000,"totalLiquidityUSD":279463},{"date":1736726400,"totalLiquidityUSD":281788},{"date":1736812800,"totalLiquidityUSD":245456},{"date":1736899200,"totalLiquidityUSD":85239},{"date":1736985600,"totalLiquidityUSD":70523},{"date":1737072000,"totalLiquidityUSD":76420},{"date":1737158400,"totalLiquidityUSD":72602},{"date":1737244800,"totalLiquidityUSD":77387},{"date":1737331200,"totalLiquidityUSD":68582},{"date":1737417600,"totalLiquidityUSD":68246},{"date":1737504000,"totalLiquidityUSD":68026},{"date":1737590400,"totalLiquidityUSD":61067},{"date":1737676800,"totalLiquidityUSD":57918},{"date":1737763200,"totalLiquidityUSD":62670},{"date":1737849600,"totalLiquidityUSD":66014},{"date":1737936000,"totalLiquidityUSD":57467},{"date":1738022400,"totalLiquidityUSD":54186},{"date":1738108800,"totalLiquidityUSD":54333},{"date":1738195200,"totalLiquidityUSD":54372},{"date":1738281600,"totalLiquidityUSD":58214},{"date":1738368000,"totalLiquidityUSD":52457},{"date":1738454400,"totalLiquidityUSD":59822},{"date":1738540800,"totalLiquidityUSD":59919},{"date":1738627200,"totalLiquidityUSD":59809},{"date":1738713600,"totalLiquidityUSD":53081},{"date":1738800000,"totalLiquidityUSD":53119},{"date":1738886400,"totalLiquidityUSD":57910},{"date":1738972800,"totalLiquidityUSD":57928},{"date":1739059200,"totalLiquidityUSD":57833},{"date":1739145600,"totalLiquidityUSD":57878},{"date":1739232000,"totalLiquidityUSD":57920},{"date":1739318400,"totalLiquidityUSD":57865},{"date":1739404800,"totalLiquidityUSD":57889},{"date":1739491200,"totalLiquidityUSD":57863},{"date":1739577600,"totalLiquidityUSD":57950},{"date":1739664000,"totalLiquidityUSD":57841},{"date":1739750400,"totalLiquidityUSD":57879},{"date":1739836800,"totalLiquidityUSD":57823},{"date":1739923200,"totalLiquidityUSD":57866},{"date":1740009600,"totalLiquidityUSD":57945},{"date":1740096000,"totalLiquidityUSD":75529},{"date":1740182400,"totalLiquidityUSD":50934},{"date":1740268800,"totalLiquidityUSD":51018},{"date":1740355200,"totalLiquidityUSD":50936},{"date":1740441600,"totalLiquidityUSD":50588},{"date":1740528000,"totalLiquidityUSD":55140},{"date":1740614400,"totalLiquidityUSD":55154},{"date":1740700800,"totalLiquidityUSD":59014},{"date":1740787200,"totalLiquidityUSD":59072},{"date":1740873600,"totalLiquidityUSD":59202},{"date":1740960000,"totalLiquidityUSD":59113},{"date":1741046400,"totalLiquidityUSD":56173},{"date":1741132800,"totalLiquidityUSD":56136},{"date":1741219200,"totalLiquidityUSD":56359},{"date":1741305600,"totalLiquidityUSD":65299},{"date":1741392000,"totalLiquidityUSD":46946},{"date":1741478400,"totalLiquidityUSD":47013},{"date":1741564800,"totalLiquidityUSD":46957},{"date":1741651200,"totalLiquidityUSD":47832},{"date":1741737600,"totalLiquidityUSD":47802},{"date":1741824000,"totalLiquidityUSD":47213},{"date":1741910400,"totalLiquidityUSD":47132},{"date":1741996800,"totalLiquidityUSD":47179},{"date":1742083200,"totalLiquidityUSD":46968},{"date":1742169600,"totalLiquidityUSD":46591},{"date":1742256000,"totalLiquidityUSD":46542},{"date":1742342400,"totalLiquidityUSD":46594},{"date":1742428800,"totalLiquidityUSD":47920},{"date":1742515200,"totalLiquidityUSD":46252},{"date":1742601600,"totalLiquidityUSD":46210},{"date":1742688000,"totalLiquidityUSD":46160},{"date":1742774400,"totalLiquidityUSD":46160},{"date":1742860800,"totalLiquidityUSD":46187},{"date":1742947200,"totalLiquidityUSD":45623},{"date":1743033600,"totalLiquidityUSD":45908},{"date":1743120000,"totalLiquidityUSD":46111},{"date":1743206400,"totalLiquidityUSD":46517},{"date":1743292800,"totalLiquidityUSD":45779},{"date":1743379200,"totalLiquidityUSD":46125},{"date":1743465600,"totalLiquidityUSD":45275},{"date":1743552000,"totalLiquidityUSD":45743},{"date":1743638400,"totalLiquidityUSD":44005},{"date":1743724800,"totalLiquidityUSD":44897},{"date":1743811200,"totalLiquidityUSD":45580},{"date":1743897600,"totalLiquidityUSD":44932},{"date":1743984000,"totalLiquidityUSD":45598},{"date":1744070400,"totalLiquidityUSD":45736},{"date":1744156800,"totalLiquidityUSD":45614},{"date":1744243200,"totalLiquidityUSD":45828},{"date":1744329600,"totalLiquidityUSD":45846},{"date":1744416000,"totalLiquidityUSD":45430},{"date":1744502400,"totalLiquidityUSD":45331},{"date":1744588800,"totalLiquidityUSD":45621},{"date":1744675200,"totalLiquidityUSD":45540},{"date":1744761600,"totalLiquidityUSD":45676},{"date":1744848000,"totalLiquidityUSD":46023},{"date":1744934400,"totalLiquidityUSD":44986},{"date":1745020800,"totalLiquidityUSD":45650},{"date":1745107200,"totalLiquidityUSD":45935},{"date":1745193600,"totalLiquidityUSD":45198},{"date":1745280000,"totalLiquidityUSD":45788},{"date":1745366400,"totalLiquidityUSD":44742},{"date":1745452800,"totalLiquidityUSD":46001},{"date":1745539200,"totalLiquidityUSD":45858},{"date":1745625600,"totalLiquidityUSD":45178},{"date":1745712000,"totalLiquidityUSD":45423},{"date":1745798400,"totalLiquidityUSD":44919},{"date":1745884800,"totalLiquidityUSD":45159},{"date":1745971200,"totalLiquidityUSD":44951},{"date":1746057600,"totalLiquidityUSD":45193},{"date":1746144000,"totalLiquidityUSD":45214},{"date":1746230400,"totalLiquidityUSD":45227},{"date":1746316800,"totalLiquidityUSD":45233},{"date":1746403200,"totalLiquidityUSD":45214},{"date":1746489600,"totalLiquidityUSD":45112},{"date":1746576000,"totalLiquidityUSD":45168},{"date":1746662400,"totalLiquidityUSD":45317},{"date":1746748800,"totalLiquidityUSD":45209},{"date":1746835200,"totalLiquidityUSD":45835},{"date":1746921600,"totalLiquidityUSD":45791},{"date":1747008000,"totalLiquidityUSD":45838},{"date":1747094400,"totalLiquidityUSD":46008},{"date":1747180800,"totalLiquidityUSD":45874},{"date":1747267200,"totalLiquidityUSD":45805},{"date":1747353600,"totalLiquidityUSD":45802},{"date":1747440000,"totalLiquidityUSD":45979},{"date":1747526400,"totalLiquidityUSD":46074},{"date":1747612800,"totalLiquidityUSD":46022},{"date":1747699200,"totalLiquidityUSD":45844},{"date":1747785600,"totalLiquidityUSD":45961},{"date":1747872000,"totalLiquidityUSD":45665},{"date":1747958400,"totalLiquidityUSD":44209},{"date":1748044800,"totalLiquidityUSD":44527},{"date":1748131200,"totalLiquidityUSD":44552},{"date":1748217600,"totalLiquidityUSD":44558},{"date":1748304000,"totalLiquidityUSD":44543},{"date":1748390400,"totalLiquidityUSD":44619},{"date":1748476800,"totalLiquidityUSD":44607},{"date":1748563200,"totalLiquidityUSD":44605},{"date":1748649600,"totalLiquidityUSD":44742},{"date":1748736000,"totalLiquidityUSD":44644},{"date":1748822400,"totalLiquidityUSD":44753},{"date":1748908800,"totalLiquidityUSD":44736},{"date":1748995200,"totalLiquidityUSD":44664},{"date":1749081600,"totalLiquidityUSD":44711},{"date":1749168000,"totalLiquidityUSD":44724},{"date":1749254400,"totalLiquidityUSD":44749},{"date":1749340800,"totalLiquidityUSD":44187},{"date":1749427200,"totalLiquidityUSD":44179},{"date":1749513600,"totalLiquidityUSD":44913},{"date":1749600000,"totalLiquidityUSD":44841},{"date":1749686400,"totalLiquidityUSD":44954},{"date":1749772800,"totalLiquidityUSD":44874},{"date":1749859200,"totalLiquidityUSD":44862},{"date":1749945600,"totalLiquidityUSD":44878},{"date":1750032000,"totalLiquidityUSD":44932},{"date":1750118400,"totalLiquidityUSD":44841},{"date":1750204800,"totalLiquidityUSD":44721},{"date":1750291200,"totalLiquidityUSD":44721},{"date":1750377600,"totalLiquidityUSD":44711},{"date":1750464000,"totalLiquidityUSD":44685},{"date":1750550400,"totalLiquidityUSD":44572},{"date":1750636800,"totalLiquidityUSD":44587},{"date":1750723200,"totalLiquidityUSD":44596},{"date":1750809600,"totalLiquidityUSD":44503},{"date":1750896000,"totalLiquidityUSD":44446},{"date":1750982400,"totalLiquidityUSD":44417},{"date":1751068800,"totalLiquidityUSD":43954},{"date":1751155200,"totalLiquidityUSD":44402},{"date":1751241600,"totalLiquidityUSD":44484},{"date":1751328000,"totalLiquidityUSD":44092},{"date":1751414400,"totalLiquidityUSD":44088},{"date":1751500800,"totalLiquidityUSD":44359},{"date":1751587200,"totalLiquidityUSD":44361},{"date":1751673600,"totalLiquidityUSD":44254},{"date":1751760000,"totalLiquidityUSD":44125},{"date":1751846400,"totalLiquidityUSD":44257},{"date":1751932800,"totalLiquidityUSD":44187},{"date":1752019200,"totalLiquidityUSD":44289},{"date":1752105600,"totalLiquidityUSD":44282},{"date":1752192000,"totalLiquidityUSD":44353},{"date":1752278400,"totalLiquidityUSD":44347},{"date":1752364800,"totalLiquidityUSD":44234},{"date":1752451200,"totalLiquidityUSD":44238},{"date":1752537600,"totalLiquidityUSD":44407},{"date":1752624000,"totalLiquidityUSD":44323},{"date":1752710400,"totalLiquidityUSD":44321},{"date":1752796800,"totalLiquidityUSD":44262},{"date":1752883200,"totalLiquidityUSD":44264},{"date":1752969600,"totalLiquidityUSD":44340},{"date":1753056000,"totalLiquidityUSD":44355},{"date":1753142400,"totalLiquidityUSD":44239},{"date":1753228800,"totalLiquidityUSD":44287},{"date":1753315200,"totalLiquidityUSD":44240},{"date":1753401600,"totalLiquidityUSD":44184},{"date":1753488000,"totalLiquidityUSD":44259},{"date":1753574400,"totalLiquidityUSD":43589},{"date":1753660800,"totalLiquidityUSD":44217},{"date":1753747200,"totalLiquidityUSD":44243},{"date":1753833600,"totalLiquidityUSD":44222},{"date":1753920000,"totalLiquidityUSD":44248},{"date":1754006400,"totalLiquidityUSD":44228},{"date":1754092800,"totalLiquidityUSD":44230},{"date":1754179200,"totalLiquidityUSD":44242},{"date":1754265600,"totalLiquidityUSD":44245},{"date":1754352000,"totalLiquidityUSD":44198},{"date":1754438400,"totalLiquidityUSD":44244},{"date":1754524800,"totalLiquidityUSD":44155},{"date":1754611200,"totalLiquidityUSD":44236},{"date":1754697600,"totalLiquidityUSD":44141},{"date":1754784000,"totalLiquidityUSD":44237},{"date":1754870400,"totalLiquidityUSD":44308},{"date":1754956800,"totalLiquidityUSD":44236},{"date":1755043200,"totalLiquidityUSD":44103},{"date":1755129600,"totalLiquidityUSD":44113},{"date":1755216000,"totalLiquidityUSD":44193},{"date":1755302400,"totalLiquidityUSD":44149},{"date":1755388800,"totalLiquidityUSD":44113},{"date":1755475200,"totalLiquidityUSD":44134},{"date":1755561600,"totalLiquidityUSD":44173},{"date":1755648000,"totalLiquidityUSD":44116},{"date":1755734400,"totalLiquidityUSD":44106},{"date":1755820800,"totalLiquidityUSD":44214},{"date":1755907200,"totalLiquidityUSD":44143},{"date":1755993600,"totalLiquidityUSD":44343},{"date":1756080000,"totalLiquidityUSD":44221},{"date":1756166400,"totalLiquidityUSD":44321},{"date":1756252800,"totalLiquidityUSD":44154},{"date":1756339200,"totalLiquidityUSD":44152},{"date":1756425600,"totalLiquidityUSD":44279},{"date":1756512000,"totalLiquidityUSD":44277},{"date":1756598400,"totalLiquidityUSD":44316},{"date":1756684800,"totalLiquidityUSD":44214},{"date":1756771200,"totalLiquidityUSD":44291},{"date":1756857600,"totalLiquidityUSD":44242},{"date":1756944000,"totalLiquidityUSD":44243},{"date":1757030400,"totalLiquidityUSD":44218},{"date":1757116800,"totalLiquidityUSD":44246},{"date":1757203200,"totalLiquidityUSD":44275},{"date":1757289600,"totalLiquidityUSD":44215},{"date":1757376000,"totalLiquidityUSD":44203},{"date":1757462400,"totalLiquidityUSD":44278},{"date":1757548800,"totalLiquidityUSD":44288},{"date":1757635200,"totalLiquidityUSD":44292},{"date":1757721600,"totalLiquidityUSD":44318},{"date":1757808000,"totalLiquidityUSD":44091},{"date":1757894400,"totalLiquidityUSD":44015},{"date":1757980800,"totalLiquidityUSD":44022},{"date":1758067200,"totalLiquidityUSD":44031},{"date":1758153600,"totalLiquidityUSD":44044},{"date":1758240000,"totalLiquidityUSD":44022},{"date":1758326400,"totalLiquidityUSD":44095},{"date":1758412800,"totalLiquidityUSD":44079},{"date":1758499200,"totalLiquidityUSD":44091},{"date":1758585600,"totalLiquidityUSD":43963},{"date":1758672000,"totalLiquidityUSD":43904},{"date":1758758400,"totalLiquidityUSD":43892},{"date":1758844800,"totalLiquidityUSD":43973},{"date":1758931200,"totalLiquidityUSD":43998},{"date":1759017600,"totalLiquidityUSD":43952},{"date":1759104000,"totalLiquidityUSD":44055},{"date":1759190400,"totalLiquidityUSD":43809},{"date":1759276800,"totalLiquidityUSD":43901},{"date":1759363200,"totalLiquidityUSD":43732},{"date":1759449600,"totalLiquidityUSD":43622},{"date":1759536000,"totalLiquidityUSD":43359},{"date":1759622400,"totalLiquidityUSD":43611},{"date":1759708800,"totalLiquidityUSD":42026},{"date":1759795200,"totalLiquidityUSD":42649},{"date":1759881600,"totalLiquidityUSD":42650},{"date":1759968000,"totalLiquidityUSD":42647},{"date":1760054400,"totalLiquidityUSD":42619},{"date":1760140800,"totalLiquidityUSD":42673},{"date":1760227200,"totalLiquidityUSD":42564},{"date":1760313600,"totalLiquidityUSD":42690},{"date":1760400000,"totalLiquidityUSD":42581},{"date":1760486400,"totalLiquidityUSD":42578},{"date":1760572800,"totalLiquidityUSD":42586},{"date":1760659200,"totalLiquidityUSD":42721},{"date":1760745600,"totalLiquidityUSD":42576},{"date":1760832000,"totalLiquidityUSD":42586},{"date":1760918400,"totalLiquidityUSD":42592},{"date":1761004800,"totalLiquidityUSD":42595},{"date":1761091200,"totalLiquidityUSD":42649},{"date":1761177600,"totalLiquidityUSD":42618},{"date":1761264000,"totalLiquidityUSD":40896},{"date":1761350400,"totalLiquidityUSD":40774},{"date":1761436800,"totalLiquidityUSD":40848},{"date":1761523200,"totalLiquidityUSD":40814},{"date":1761609600,"totalLiquidityUSD":40855},{"date":1761696000,"totalLiquidityUSD":40893},{"date":1761782400,"totalLiquidityUSD":40937},{"date":1761868800,"totalLiquidityUSD":40881},{"date":1761955200,"totalLiquidityUSD":40793},{"date":1762041600,"totalLiquidityUSD":40704},{"date":1762128000,"totalLiquidityUSD":40595},{"date":1762214400,"totalLiquidityUSD":40562},{"date":1762300800,"totalLiquidityUSD":40398},{"date":1762387200,"totalLiquidityUSD":40739},{"date":1762473600,"totalLiquidityUSD":40592},{"date":1762560000,"totalLiquidityUSD":40793},{"date":1762646400,"totalLiquidityUSD":40729},{"date":1762732800,"totalLiquidityUSD":40829},{"date":1762819200,"totalLiquidityUSD":40882},{"date":1762905600,"totalLiquidityUSD":40588},{"date":1762992000,"totalLiquidityUSD":40822},{"date":1763078400,"totalLiquidityUSD":40759},{"date":1763164800,"totalLiquidityUSD":40608},{"date":1763251200,"totalLiquidityUSD":40644},{"date":1763337600,"totalLiquidityUSD":40374},{"date":1763424000,"totalLiquidityUSD":40621},{"date":1763510400,"totalLiquidityUSD":40641},{"date":1763596800,"totalLiquidityUSD":40310},{"date":1763683200,"totalLiquidityUSD":40319},{"date":1763769600,"totalLiquidityUSD":40138},{"date":1763856000,"totalLiquidityUSD":40045},{"date":1763942400,"totalLiquidityUSD":40093},{"date":1764028800,"totalLiquidityUSD":40087},{"date":1764115200,"totalLiquidityUSD":40019},{"date":1764201600,"totalLiquidityUSD":40703},{"date":1764288000,"totalLiquidityUSD":40116},{"date":1764374400,"totalLiquidityUSD":40087},{"date":1764460800,"totalLiquidityUSD":40074},{"date":1764547200,"totalLiquidityUSD":40069},{"date":1764633600,"totalLiquidityUSD":37613},{"date":1764720000,"totalLiquidityUSD":37424},{"date":1764806400,"totalLiquidityUSD":37375},{"date":1764892800,"totalLiquidityUSD":37237},{"date":1764979200,"totalLiquidityUSD":39770},{"date":1765065600,"totalLiquidityUSD":39914},{"date":1765152000,"totalLiquidityUSD":39988},{"date":1765238400,"totalLiquidityUSD":40208},{"date":1765324800,"totalLiquidityUSD":40655},{"date":1765411200,"totalLiquidityUSD":40751},{"date":1765497600,"totalLiquidityUSD":40834},{"date":1765584000,"totalLiquidityUSD":40496},{"date":1765670400,"totalLiquidityUSD":40808},{"date":1765756800,"totalLiquidityUSD":40581},{"date":1765843200,"totalLiquidityUSD":40676},{"date":1765929600,"totalLiquidityUSD":40724},{"date":1766016000,"totalLiquidityUSD":40681},{"date":1766102400,"totalLiquidityUSD":40666},{"date":1766188800,"totalLiquidityUSD":40673},{"date":1766275200,"totalLiquidityUSD":40682},{"date":1766361600,"totalLiquidityUSD":40794},{"date":1766448000,"totalLiquidityUSD":40815},{"date":1766534400,"totalLiquidityUSD":40746},{"date":1766620800,"totalLiquidityUSD":40800},{"date":1766707200,"totalLiquidityUSD":36739},{"date":1766793600,"totalLiquidityUSD":40271},{"date":1766880000,"totalLiquidityUSD":40721},{"date":1766966400,"totalLiquidityUSD":40785},{"date":1767052800,"totalLiquidityUSD":40939},{"date":1767139200,"totalLiquidityUSD":40761},{"date":1767225600,"totalLiquidityUSD":40741},{"date":1767312000,"totalLiquidityUSD":40854},{"date":1767398400,"totalLiquidityUSD":40783},{"date":1767484800,"totalLiquidityUSD":40848},{"date":1767571200,"totalLiquidityUSD":40796},{"date":1767657600,"totalLiquidityUSD":40843},{"date":1767744000,"totalLiquidityUSD":40857},{"date":1767830400,"totalLiquidityUSD":40855},{"date":1767916800,"totalLiquidityUSD":40763},{"date":1768003200,"totalLiquidityUSD":40833},{"date":1768089600,"totalLiquidityUSD":40765},{"date":1768176000,"totalLiquidityUSD":40845},{"date":1768262400,"totalLiquidityUSD":40750},{"date":1768348800,"totalLiquidityUSD":41026},{"date":1768435200,"totalLiquidityUSD":41034},{"date":1768521600,"totalLiquidityUSD":40955},{"date":1768608000,"totalLiquidityUSD":40969},{"date":1768694400,"totalLiquidityUSD":40954},{"date":1768780800,"totalLiquidityUSD":40963},{"date":1768867200,"totalLiquidityUSD":40972},{"date":1768953600,"totalLiquidityUSD":40954},{"date":1769040000,"totalLiquidityUSD":40933},{"date":1769126400,"totalLiquidityUSD":41033},{"date":1769212800,"totalLiquidityUSD":40937},{"date":1769299200,"totalLiquidityUSD":40867},{"date":1769385600,"totalLiquidityUSD":40946},{"date":1769472000,"totalLiquidityUSD":40870},{"date":1769558400,"totalLiquidityUSD":40908},{"date":1769644800,"totalLiquidityUSD":40928},{"date":1769731200,"totalLiquidityUSD":40930},{"date":1769817600,"totalLiquidityUSD":40942},{"date":1769904000,"totalLiquidityUSD":40727},{"date":1769990400,"totalLiquidityUSD":40804},{"date":1770076800,"totalLiquidityUSD":40944},{"date":1770163200,"totalLiquidityUSD":40787},{"date":1770249600,"totalLiquidityUSD":40875},{"date":1770336000,"totalLiquidityUSD":40951},{"date":1770422400,"totalLiquidityUSD":40892},{"date":1770508800,"totalLiquidityUSD":40875},{"date":1770595200,"totalLiquidityUSD":40867},{"date":1770681600,"totalLiquidityUSD":40874},{"date":1770768000,"totalLiquidityUSD":40964},{"date":1770854400,"totalLiquidityUSD":40890},{"date":1770940800,"totalLiquidityUSD":40986},{"date":1771027200,"totalLiquidityUSD":40918},{"date":1771113600,"totalLiquidityUSD":40940},{"date":1771200000,"totalLiquidityUSD":40966},{"date":1771286400,"totalLiquidityUSD":40950},{"date":1771372800,"totalLiquidityUSD":40888},{"date":1771459200,"totalLiquidityUSD":40956},{"date":1771545600,"totalLiquidityUSD":40971},{"date":1771632000,"totalLiquidityUSD":40929},{"date":1771718400,"totalLiquidityUSD":40881},{"date":1771804800,"totalLiquidityUSD":40865},{"date":1771891200,"totalLiquidityUSD":40920},{"date":1771977600,"totalLiquidityUSD":40984},{"date":1772064000,"totalLiquidityUSD":40838},{"date":1772150400,"totalLiquidityUSD":40898},{"date":1772236800,"totalLiquidityUSD":40948},{"date":1772323200,"totalLiquidityUSD":40978},{"date":1772409600,"totalLiquidityUSD":40868},{"date":1772496000,"totalLiquidityUSD":40850},{"date":1772582400,"totalLiquidityUSD":40908},{"date":1772668800,"totalLiquidityUSD":41010},{"date":1772755200,"totalLiquidityUSD":40916},{"date":1772841600,"totalLiquidityUSD":40889},{"date":1772928000,"totalLiquidityUSD":40944},{"date":1773014400,"totalLiquidityUSD":40945},{"date":1773100800,"totalLiquidityUSD":40926},{"date":1773187200,"totalLiquidityUSD":40885},{"date":1773273600,"totalLiquidityUSD":40856},{"date":1773360000,"totalLiquidityUSD":40874},{"date":1773446400,"totalLiquidityUSD":40908},{"date":1773532800,"totalLiquidityUSD":40850},{"date":1773619200,"totalLiquidityUSD":40932},{"date":1773705600,"totalLiquidityUSD":40907},{"date":1773792000,"totalLiquidityUSD":40885},{"date":1773878400,"totalLiquidityUSD":40956},{"date":1773964800,"totalLiquidityUSD":40947},{"date":1774051200,"totalLiquidityUSD":40853},{"date":1774137600,"totalLiquidityUSD":40855},{"date":1774224000,"totalLiquidityUSD":40876},{"date":1774310400,"totalLiquidityUSD":40984},{"date":1774396800,"totalLiquidityUSD":40928},{"date":1774483200,"totalLiquidityUSD":40864},{"date":1774569600,"totalLiquidityUSD":40933},{"date":1774656000,"totalLiquidityUSD":40840},{"date":1774742400,"totalLiquidityUSD":40845},{"date":1774828800,"totalLiquidityUSD":40904},{"date":1774915200,"totalLiquidityUSD":40935},{"date":1775001600,"totalLiquidityUSD":40846},{"date":1775088000,"totalLiquidityUSD":40410},{"date":1775174400,"totalLiquidityUSD":40722},{"date":1775260800,"totalLiquidityUSD":40865},{"date":1775347200,"totalLiquidityUSD":40884},{"date":1775433600,"totalLiquidityUSD":40907},{"date":1775520000,"totalLiquidityUSD":40832},{"date":1775606400,"totalLiquidityUSD":40900},{"date":1775692800,"totalLiquidityUSD":40925},{"date":1775779200,"totalLiquidityUSD":40910},{"date":1775865600,"totalLiquidityUSD":40856},{"date":1775952000,"totalLiquidityUSD":40882},{"date":1776038400,"totalLiquidityUSD":40841},{"date":1776124800,"totalLiquidityUSD":40830},{"date":1776211200,"totalLiquidityUSD":40769},{"date":1776297600,"totalLiquidityUSD":40801},{"date":1776384000,"totalLiquidityUSD":40772},{"date":1776470400,"totalLiquidityUSD":40448},{"date":1776556800,"totalLiquidityUSD":40562},{"date":1776643200,"totalLiquidityUSD":40539},{"date":1776729600,"totalLiquidityUSD":40549},{"date":1776816000,"totalLiquidityUSD":40489},{"date":1776902400,"totalLiquidityUSD":40466},{"date":1776988800,"totalLiquidityUSD":40322},{"date":1777075200,"totalLiquidityUSD":40361},{"date":1777161600,"totalLiquidityUSD":40372},{"date":1777248000,"totalLiquidityUSD":40415},{"date":1777334400,"totalLiquidityUSD":40398},{"date":1777420800,"totalLiquidityUSD":40313},{"date":1777507200,"totalLiquidityUSD":40370},{"date":1777593600,"totalLiquidityUSD":40322},{"date":1777680000,"totalLiquidityUSD":40357},{"date":1777766400,"totalLiquidityUSD":40378},{"date":1777852800,"totalLiquidityUSD":40324},{"date":1777939200,"totalLiquidityUSD":40306},{"date":1778025600,"totalLiquidityUSD":40353},{"date":1778112000,"totalLiquidityUSD":40255},{"date":1778198400,"totalLiquidityUSD":40275},{"date":1778284800,"totalLiquidityUSD":40094},{"date":1778371200,"totalLiquidityUSD":40312},{"date":1778457600,"totalLiquidityUSD":40366},{"date":1778544000,"totalLiquidityUSD":40465},{"date":1778630400,"totalLiquidityUSD":40242},{"date":1778716800,"totalLiquidityUSD":40285},{"date":1778803200,"totalLiquidityUSD":40247},{"date":1778889600,"totalLiquidityUSD":40332},{"date":1778976000,"totalLiquidityUSD":40093},{"date":1779062400,"totalLiquidityUSD":39979},{"date":1779148800,"totalLiquidityUSD":40083},{"date":1779235200,"totalLiquidityUSD":40139},{"date":1779321600,"totalLiquidityUSD":40154},{"date":1779408000,"totalLiquidityUSD":38350},{"date":1779494400,"totalLiquidityUSD":38056},{"date":1779580800,"totalLiquidityUSD":38142},{"date":1779667200,"totalLiquidityUSD":38525},{"date":1779753600,"totalLiquidityUSD":38498},{"date":1779840000,"totalLiquidityUSD":37693},{"date":1779926400,"totalLiquidityUSD":37152},{"date":1780012800,"totalLiquidityUSD":37134},{"date":1780099200,"totalLiquidityUSD":40239},{"date":1780185600,"totalLiquidityUSD":40076},{"date":1780272000,"totalLiquidityUSD":40046},{"date":1780358400,"totalLiquidityUSD":40120},{"date":1780444800,"totalLiquidityUSD":39942},{"date":1780531200,"totalLiquidityUSD":39810},{"date":1780617600,"totalLiquidityUSD":39972},{"date":1780704000,"totalLiquidityUSD":39913},{"date":1780790400,"totalLiquidityUSD":39878},{"date":1780876800,"totalLiquidityUSD":40014},{"date":1780963200,"totalLiquidityUSD":39892},{"date":1781049600,"totalLiquidityUSD":39912},{"date":1781136000,"totalLiquidityUSD":39969},{"date":1781222400,"totalLiquidityUSD":38710},{"date":1781308800,"totalLiquidityUSD":38798},{"date":1781395200,"totalLiquidityUSD":40077},{"date":1781481600,"totalLiquidityUSD":40165},{"date":1781568000,"totalLiquidityUSD":40166},{"date":1781654400,"totalLiquidityUSD":40067},{"date":1781740800,"totalLiquidityUSD":40169},{"date":1781827200,"totalLiquidityUSD":40164},{"date":1781913600,"totalLiquidityUSD":40146},{"date":1782000000,"totalLiquidityUSD":40128},{"date":1782086400,"totalLiquidityUSD":40058},{"date":1782172800,"totalLiquidityUSD":40143},{"date":1782259200,"totalLiquidityUSD":40110},{"date":1782345600,"totalLiquidityUSD":40116},{"date":1782432000,"totalLiquidityUSD":40070},{"date":1782518400,"totalLiquidityUSD":40065},{"date":1782604800,"totalLiquidityUSD":40124},{"date":1782691200,"totalLiquidityUSD":39928},{"date":1782777600,"totalLiquidityUSD":39886},{"date":1782864000,"totalLiquidityUSD":39926},{"date":1782950400,"totalLiquidityUSD":39891},{"date":1783036800,"totalLiquidityUSD":40004},{"date":1783123200,"totalLiquidityUSD":40046},{"date":1783209600,"totalLiquidityUSD":39971},{"date":1783296000,"totalLiquidityUSD":39962},{"date":1783382400,"totalLiquidityUSD":40086},{"date":1783468800,"totalLiquidityUSD":40060},{"date":1783555200,"totalLiquidityUSD":40148},{"date":1783641600,"totalLiquidityUSD":40051},{"date":1783728000,"totalLiquidityUSD":40098},{"date":1783814400,"totalLiquidityUSD":40100},{"date":1783900800,"totalLiquidityUSD":40099},{"date":1783987200,"totalLiquidityUSD":40039},{"date":1784073600,"totalLiquidityUSD":40160},{"date":1784160000,"totalLiquidityUSD":40068},{"date":1784246400,"totalLiquidityUSD":40085},{"date":1784332800,"totalLiquidityUSD":40140},{"date":1784419200,"totalLiquidityUSD":40087},{"date":1784505600,"totalLiquidityUSD":40069},{"date":1784592000,"totalLiquidityUSD":40146},{"date":1784678400,"totalLiquidityUSD":39974},{"date":1784764800,"totalLiquidityUSD":39915},{"date":1784851200,"totalLiquidityUSD":39822},{"date":1784937600,"totalLiquidityUSD":39790},{"date":1785024000,"totalLiquidityUSD":39874},{"date":1785110400,"totalLiquidityUSD":39970},{"date":1785196800,"totalLiquidityUSD":39849},{"date":1785283200,"totalLiquidityUSD":39859},{"date":1785369600,"totalLiquidityUSD":39723},{"date":1785456000,"totalLiquidityUSD":39822},{"date":1785542400,"totalLiquidityUSD":39681},{"date":1785628800,"totalLiquidityUSD":39726},{"date":1785715200,"totalLiquidityUSD":40127},{"date":1785801600,"totalLiquidityUSD":40070},{"date":1785888000,"totalLiquidityUSD":40077},{"date":1785974400,"totalLiquidityUSD":40115},{"date":1786060800,"totalLiquidityUSD":40044},{"date":1786147200,"totalLiquidityUSD":40017},{"date":1786233600,"totalLiquidityUSD":40126},{"date":1786320000,"totalLiquidityUSD":40073},{"date":1786406400,"totalLiquidityUSD":40065},{"date":1786492800,"totalLiquidityUSD":40063},{"date":1786579200,"totalLiquidityUSD":40130},{"date":1786665600,"totalLiquidityUSD":39985},{"date":1786752000,"totalLiquidityUSD":39959},{"date":1786838400,"totalLiquidityUSD":39888},{"date":1786924800,"totalLiquidityUSD":39031},{"date":1787011200,"totalLiquidityUSD":39306},{"date":1787097600,"totalLiquidityUSD":39286},{"date":1787184000,"totalLiquidityUSD":39784},{"date":1787270400,"totalLiquidityUSD":39651},{"date":1787356800,"totalLiquidityUSD":39611},{"date":1787443200,"totalLiquidityUSD":37107},{"date":1787529600,"totalLiquidityUSD":39769},{"date":1787616000,"totalLiquidityUSD":39161},{"date":1787627531,"totalLiquidityUSD":39265}],"tokensInUsd":[{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{"USDZ":103921.2991}},{"date":1720569600,"tokens":{"USDZ":103865.7012}},{"date":1720656000,"tokens":{"USDZ":103862.2718}},{"date":1720742400,"tokens":{"USDZ":103881.70509}},{"date":1720828800,"tokens":{"USDZ":103921.2891}},{"date":1720915200,"tokens":{"USDZ":103886.48207}},{"date":1721001600,"tokens":{"USDZ":103876.98632}},{"date":1721088000,"tokens":{"USDZ":103946.52655}},{"date":1721174400,"tokens":{"USDZ":103937.33716}},{"date":1721260800,"tokens":{"USDZ":103832.00502}},{"date":1721347200,"tokens":{"USDZ":197706.47681}},{"date":1721433600,"tokens":{"USDZ":488660.2656}},{"date":1721520000,"tokens":{"USDZ":488660.2656}},{"date":1721606400,"tokens":{"USDZ":486487.89979}},{"date":1721692800,"tokens":{"USDZ":487974.40448}},{"date":1721779200,"tokens":{"USDZ":521015.03341}},{"date":1721865600,"tokens":{"USDZ":530562.25115}},{"date":1721952000,"tokens":{"USDZ":535638.51816}},{"date":1722038400,"tokens":{"USDZ":541282.63192}},{"date":1722124800,"tokens":{"USDZ":545326.35642}},{"date":1722211200,"tokens":{"USDZ":553036.16348}},{"date":1722297600,"tokens":{"USDZ":565163.57639}},{"date":1722384000,"tokens":{"USDZ":516153.3614}},{"date":1722470400,"tokens":{"USDZ":573258.54836}},{"date":1722556800,"tokens":{"USDZ":589902.76099}},{"date":1722643200,"tokens":{"USDZ":586824.88974}},{"date":1722729600,"tokens":{"USDZ":582273.20093}},{"date":1722816000,"tokens":{"USDZ":579717.92179}},{"date":1722902400,"tokens":{"USDZ":572738.76333}},{"date":1722988800,"tokens":{"USDZ":571620.18235}},{"date":1723075200,"tokens":{"USDZ":570281.7308}},{"date":1723161600,"tokens":{"USDZ":567047.44745}},{"date":1723248000,"tokens":{"USDZ":568114.69502}},{"date":1723334400,"tokens":{"USDZ":568164.46792}},{"date":1723420800,"tokens":{"USDZ":568203.5294}},{"date":1723507200,"tokens":{"USDZ":568951.30324}},{"date":1723593600,"tokens":{"USDZ":568977.90467}},{"date":1723680000,"tokens":{"USDZ":570439.57236}},{"date":1723766400,"tokens":{"USDZ":570551.46452}},{"date":1723852800,"tokens":{"USDZ":575399.36643}},{"date":1723939200,"tokens":{"USDZ":573564.7493}},{"date":1724025600,"tokens":{"USDZ":572792.83852}},{"date":1724112000,"tokens":{"USDZ":572710.86396}},{"date":1724198400,"tokens":{"USDZ":572237.11812}},{"date":1724284800,"tokens":{"USDZ":570875.45178}},{"date":1724371200,"tokens":{"USDZ":570920.65964}},{"date":1724457600,"tokens":{"USDZ":572441.44506}},{"date":1724544000,"tokens":{"USDZ":566007.58033}},{"date":1724630400,"tokens":{"USDZ":573943.62463}},{"date":1724716800,"tokens":{"USDZ":573689.3256}},{"date":1724803200,"tokens":{"USDZ":570844.02526}},{"date":1724889600,"tokens":{"USDZ":568445.73401}},{"date":1724976000,"tokens":{"USDZ":570198.29484}},{"date":1725062400,"tokens":{"USDZ":571041.86175}},{"date":1725148800,"tokens":{"USDZ":570974.35751}},{"date":1725235200,"tokens":{"USDZ":570283.37036}},{"date":1725321600,"tokens":{"USDZ":568645.11943}},{"date":1725408000,"tokens":{"USDZ":569280.9397}},{"date":1725494400,"tokens":{"USDZ":569385.45899}},{"date":1725580800,"tokens":{"USDZ":568809.24773}},{"date":1725667200,"tokens":{"USDZ":569385.45899}},{"date":1725753600,"tokens":{"USDZ":566873.47236}},{"date":1725840000,"tokens":{"USDZ":567087.86545}},{"date":1725926400,"tokens":{"USDZ":567177.47949}},{"date":1726012800,"tokens":{"USDZ":566108.66747}},{"date":1726099200,"tokens":{"USDZ":566144.34573}},{"date":1726185600,"tokens":{"USDZ":565931.48971}},{"date":1726272000,"tokens":{"USDZ":565947.90276}},{"date":1726358400,"tokens":{"USDZ":566251.70438}},{"date":1726444800,"tokens":{"USDZ":568166.22638}},{"date":1726531200,"tokens":{"USDZ":567599.19422}},{"date":1726617600,"tokens":{"USDZ":569335.16337}},{"date":1726704000,"tokens":{"USDZ":569042.24187}},{"date":1726790400,"tokens":{"USDZ":570014.7269}},{"date":1726876800,"tokens":{"USDZ":577044.32501}},{"date":1726963200,"tokens":{"USDZ":566446.32281}},{"date":1727049600,"tokens":{"USDZ":565687.03964}},{"date":1727136000,"tokens":{"USDZ":565881.98528}},{"date":1727222400,"tokens":{"USDZ":562626.73952}},{"date":1727308800,"tokens":{"USDZ":560900.42324}},{"date":1727395200,"tokens":{"USDZ":555951.91541}},{"date":1727481600,"tokens":{"USDZ":556166.14184}},{"date":1727568000,"tokens":{"USDZ":557422.25086}},{"date":1727654400,"tokens":{"USDZ":556573.88961}},{"date":1727740800,"tokens":{"USDZ":163593.65298}},{"date":1727827200,"tokens":{"USDZ":163550.13707}},{"date":1727913600,"tokens":{"USDZ":163311.12674}},{"date":1728000000,"tokens":{"USDZ":160817.50813}},{"date":1728086400,"tokens":{"USDZ":160594.51642}},{"date":1728172800,"tokens":{"USDZ":160650.58566}},{"date":1728259200,"tokens":{"USDZ":160600.90025}},{"date":1728345600,"tokens":{"USDZ":146495.93672}},{"date":1728432000,"tokens":{"USDZ":146470.88591}},{"date":1728518400,"tokens":{"USDZ":147525.10769}},{"date":1728604800,"tokens":{"USDZ":147943.69089}},{"date":1728691200,"tokens":{"USDZ":147636.77639}},{"date":1728777600,"tokens":{"USDZ":145982.74623}},{"date":1728864000,"tokens":{"USDZ":143998.12213}},{"date":1728950400,"tokens":{"USDZ":142390.19074}},{"date":1729036800,"tokens":{"USDZ":140394.31387}},{"date":1729123200,"tokens":{"USDZ":140482.03733}},{"date":1729209600,"tokens":{"USDZ":141162.31195}},{"date":1729296000,"tokens":{"USDZ":143704.90493}},{"date":1729382400,"tokens":{"USDZ":143058.4873}},{"date":1729468800,"tokens":{"USDZ":143238.63765}},{"date":1729555200,"tokens":{"USDZ":142214.08516}},{"date":1729641600,"tokens":{"USDZ":142551.79123}},{"date":1729728000,"tokens":{"USDZ":137489.25168}},{"date":1729814400,"tokens":{"USDZ":133242.88277}},{"date":1729900800,"tokens":{"USDZ":133427.87749}},{"date":1729987200,"tokens":{"USDZ":132566.63693}},{"date":1730073600,"tokens":{"USDZ":132180.2253}},{"date":1730160000,"tokens":{"USDZ":129632.79351}},{"date":1730246400,"tokens":{"USDZ":129543.32213}},{"date":1730332800,"tokens":{"USDZ":129679.76715}},{"date":1730419200,"tokens":{"USDZ":129467.45308}},{"date":1730505600,"tokens":{"USDZ":129685.49669}},{"date":1730592000,"tokens":{"USDZ":129547.12155}},{"date":1730678400,"tokens":{"USDZ":129695.91063}},{"date":1730764800,"tokens":{"USDZ":128580.50253}},{"date":1730851200,"tokens":{"USDZ":128777.98072}},{"date":1730937600,"tokens":{"USDZ":128437.49218}},{"date":1731024000,"tokens":{"USDZ":128552.36512}},{"date":1731110400,"tokens":{"USDZ":128494.15422}},{"date":1731196800,"tokens":{"USDZ":128726.20108}},{"date":1731283200,"tokens":{"USDZ":125141.68923}},{"date":1731369600,"tokens":{"USDZ":125403.00228}},{"date":1731456000,"tokens":{"USDZ":125151.23721}},{"date":1731542400,"tokens":{"USDZ":124762.30521}},{"date":1731628800,"tokens":{"USDZ":132983.52328}},{"date":1731715200,"tokens":{"USDZ":134749.61529}},{"date":1731801600,"tokens":{"USDZ":134710.34518}},{"date":1731888000,"tokens":{"USDZ":134619.46084}},{"date":1731974400,"tokens":{"USDZ":134471.89327}},{"date":1732060800,"tokens":{"USDZ":135066.92803}},{"date":1732147200,"tokens":{"USDZ":133803.93849}},{"date":1732233600,"tokens":{"USDZ":131896.24544}},{"date":1732320000,"tokens":{"USDZ":131888.34119}},{"date":1732406400,"tokens":{"USDZ":131971.38938}},{"date":1732492800,"tokens":{"USDZ":132053.91758}},{"date":1732579200,"tokens":{"USDZ":131644.92394}},{"date":1732665600,"tokens":{"USDZ":130120.44549}},{"date":1732752000,"tokens":{"USDZ":129661.92958}},{"date":1732838400,"tokens":{"USDZ":146777.78599}},{"date":1732924800,"tokens":{"USDZ":146793.99881}},{"date":1733011200,"tokens":{"USDZ":152570.88683}},{"date":1733097600,"tokens":{"USDZ":151559.09067}},{"date":1733184000,"tokens":{"USDZ":151776.60155}},{"date":1733270400,"tokens":{"USDZ":151503.86821}},{"date":1733356800,"tokens":{"USDZ":146350.50345}},{"date":1733443200,"tokens":{"USDZ":146192.68247}},{"date":1733529600,"tokens":{"USDZ":150795.78987}},{"date":1733616000,"tokens":{"USDZ":141838.00239}},{"date":1733702400,"tokens":{"USDZ":141928.47808}},{"date":1733788800,"tokens":{"USDZ":135652.59621}},{"date":1733875200,"tokens":{"USDZ":132150.15126}},{"date":1733961600,"tokens":{"USDZ":129871.89724}},{"date":1734048000,"tokens":{"USDZ":181138.7095}},{"date":1734134400,"tokens":{"USDZ":170271.95976}},{"date":1734220800,"tokens":{"USDZ":159314.37355}},{"date":1734307200,"tokens":{"USDZ":152074.84729}},{"date":1734393600,"tokens":{"USDZ":182644.63557}},{"date":1734480000,"tokens":{"USDZ":186958.40256}},{"date":1734566400,"tokens":{"USDZ":97740.51978}},{"date":1734652800,"tokens":{"USDZ":90961.25939}},{"date":1734739200,"tokens":{"USDZ":90524.53029}},{"date":1734825600,"tokens":{"USDZ":96456.94347}},{"date":1734912000,"tokens":{"USDZ":96284.87502}},{"date":1734998400,"tokens":{"USDZ":82294.25559}},{"date":1735084800,"tokens":{"USDZ":100331.78279}},{"date":1735171200,"tokens":{"USDZ":115139.2539}},{"date":1735257600,"tokens":{"USDZ":115192.73003}},{"date":1735344000,"tokens":{"USDZ":115183.95386}},{"date":1735430400,"tokens":{"USDZ":115274.75797}},{"date":1735516800,"tokens":{"USDZ":115167.1388}},{"date":1735603200,"tokens":{"USDZ":120411.07498}},{"date":1735689600,"tokens":{"USDZ":130183.28305}},{"date":1735776000,"tokens":{"USDZ":130118.34912}},{"date":1735862400,"tokens":{"USDZ":144311.12529}},{"date":1735948800,"tokens":{"USDZ":164345.35107}},{"date":1736035200,"tokens":{"USDZ":164559.34864}},{"date":1736121600,"tokens":{"USDZ":172605.6159}},{"date":1736208000,"tokens":{"USDZ":340912.1553}},{"date":1736294400,"tokens":{"USDZ":259165.04579}},{"date":1736380800,"tokens":{"USDZ":248668.67607}},{"date":1736467200,"tokens":{"USDZ":256223.50721}},{"date":1736553600,"tokens":{"USDZ":275997.96134}},{"date":1736640000,"tokens":{"USDZ":279463.42872}},{"date":1736726400,"tokens":{"USDZ":281788.3886}},{"date":1736812800,"tokens":{"USDZ":245456.12631}},{"date":1736899200,"tokens":{"USDZ":85239.89546}},{"date":1736985600,"tokens":{"USDZ":70523.63906}},{"date":1737072000,"tokens":{"USDZ":76420.08139}},{"date":1737158400,"tokens":{"USDZ":72602.16681}},{"date":1737244800,"tokens":{"USDZ":77387.45849}},{"date":1737331200,"tokens":{"USDZ":68582.36394}},{"date":1737417600,"tokens":{"USDZ":68246.90905}},{"date":1737504000,"tokens":{"USDZ":68026.16531}},{"date":1737590400,"tokens":{"USDZ":61067.32995}},{"date":1737676800,"tokens":{"USDZ":57918.32029}},{"date":1737763200,"tokens":{"USDZ":62670.54807}},{"date":1737849600,"tokens":{"USDZ":66014.18246}},{"date":1737936000,"tokens":{"USDZ":57467.56824}},{"date":1738022400,"tokens":{"USDZ":54186.29268}},{"date":1738108800,"tokens":{"USDZ":54333.10506}},{"date":1738195200,"tokens":{"USDZ":54372.98003}},{"date":1738281600,"tokens":{"USDZ":58214.98013}},{"date":1738368000,"tokens":{"USDZ":52457.37292}},{"date":1738454400,"tokens":{"USDZ":59822.88812}},{"date":1738540800,"tokens":{"USDZ":59919.26672}},{"date":1738627200,"tokens":{"USDZ":59809.11108}},{"date":1738713600,"tokens":{"USDZ":53081.63627}},{"date":1738800000,"tokens":{"USDZ":53119.93506}},{"date":1738886400,"tokens":{"USDZ":57910.49324}},{"date":1738972800,"tokens":{"USDZ":57928.13772}},{"date":1739059200,"tokens":{"USDZ":57833.52431}},{"date":1739145600,"tokens":{"USDZ":57878.91755}},{"date":1739232000,"tokens":{"USDZ":57920.60162}},{"date":1739318400,"tokens":{"USDZ":57865.37612}},{"date":1739404800,"tokens":{"USDZ":57889.45632}},{"date":1739491200,"tokens":{"USDZ":57863.49209}},{"date":1739577600,"tokens":{"USDZ":57950.3339}},{"date":1739664000,"tokens":{"USDZ":57841.8258}},{"date":1739750400,"tokens":{"USDZ":57879.21193}},{"date":1739836800,"tokens":{"USDZ":57823.86868}},{"date":1739923200,"tokens":{"USDZ":57866.78914}},{"date":1740009600,"tokens":{"USDZ":57945.21171}},{"date":1740096000,"tokens":{"USDZ":75529.92802}},{"date":1740182400,"tokens":{"USDZ":50934.16687}},{"date":1740268800,"tokens":{"USDZ":51018.36804}},{"date":1740355200,"tokens":{"USDZ":50936.16799}},{"date":1740441600,"tokens":{"USDZ":50588.84457}},{"date":1740528000,"tokens":{"USDZ":55140.72448}},{"date":1740614400,"tokens":{"USDZ":55154.54218}},{"date":1740700800,"tokens":{"USDZ":59014.62772}},{"date":1740787200,"tokens":{"USDZ":59072.28046}},{"date":1740873600,"tokens":{"USDZ":59202.58896}},{"date":1740960000,"tokens":{"USDZ":59113.23629}},{"date":1741046400,"tokens":{"USDZ":56173.21467}},{"date":1741132800,"tokens":{"USDZ":56136.40964}},{"date":1741219200,"tokens":{"USDZ":56359.32088}},{"date":1741305600,"tokens":{"USDZ":65299.41632}},{"date":1741392000,"tokens":{"USDZ":46946.48608}},{"date":1741478400,"tokens":{"USDZ":47013.20512}},{"date":1741564800,"tokens":{"USDZ":46957.0575}},{"date":1741651200,"tokens":{"USDZ":47832.6597}},{"date":1741737600,"tokens":{"USDZ":47802.60349}},{"date":1741824000,"tokens":{"USDZ":47213.49053}},{"date":1741910400,"tokens":{"USDZ":47132.77999}},{"date":1741996800,"tokens":{"USDZ":47179.4655}},{"date":1742083200,"tokens":{"USDZ":46968.8367}},{"date":1742169600,"tokens":{"USDZ":46591.34677}},{"date":1742256000,"tokens":{"USDZ":46542.28743}},{"date":1742342400,"tokens":{"USDZ":46594.66026}},{"date":1742428800,"tokens":{"USDZ":47920.33205}},{"date":1742515200,"tokens":{"USDZ":46252.28416}},{"date":1742601600,"tokens":{"USDZ":46210.75847}},{"date":1742688000,"tokens":{"USDZ":46160.30759}},{"date":1742774400,"tokens":{"USDZ":46160.30759}},{"date":1742860800,"tokens":{"USDZ":46187.459}},{"date":1742947200,"tokens":{"USDZ":45623.33915}},{"date":1743033600,"tokens":{"USDZ":45908.61684}},{"date":1743120000,"tokens":{"USDZ":46111.87661}},{"date":1743206400,"tokens":{"USDZ":46517.97338}},{"date":1743292800,"tokens":{"USDZ":45779.85904}},{"date":1743379200,"tokens":{"USDZ":46125.92206}},{"date":1743465600,"tokens":{"USDZ":45275.78763}},{"date":1743552000,"tokens":{"USDZ":45743.11254}},{"date":1743638400,"tokens":{"USDZ":44005.5655}},{"date":1743724800,"tokens":{"USDZ":44897.93681}},{"date":1743811200,"tokens":{"USDZ":45580.93421}},{"date":1743897600,"tokens":{"USDZ":44932.29766}},{"date":1743984000,"tokens":{"USDZ":45598.3532}},{"date":1744070400,"tokens":{"USDZ":45736.58458}},{"date":1744156800,"tokens":{"USDZ":45614.99015}},{"date":1744243200,"tokens":{"USDZ":45828.80301}},{"date":1744329600,"tokens":{"USDZ":45846.14421}},{"date":1744416000,"tokens":{"USDZ":45430.6062}},{"date":1744502400,"tokens":{"USDZ":45331.99845}},{"date":1744588800,"tokens":{"USDZ":45621.35944}},{"date":1744675200,"tokens":{"USDZ":45540.87026}},{"date":1744761600,"tokens":{"USDZ":45676.85356}},{"date":1744848000,"tokens":{"USDZ":46023.41563}},{"date":1744934400,"tokens":{"USDZ":44986.87116}},{"date":1745020800,"tokens":{"USDZ":45650.13426}},{"date":1745107200,"tokens":{"USDZ":45935.34068}},{"date":1745193600,"tokens":{"USDZ":45198.39209}},{"date":1745280000,"tokens":{"USDZ":45788.02134}},{"date":1745366400,"tokens":{"USDZ":44742.70619}},{"date":1745452800,"tokens":{"USDZ":46001.14802}},{"date":1745539200,"tokens":{"USDZ":45858.39701}},{"date":1745625600,"tokens":{"USDZ":45178.60574}},{"date":1745712000,"tokens":{"USDZ":45423.71715}},{"date":1745798400,"tokens":{"USDZ":44919.84316}},{"date":1745884800,"tokens":{"USDZ":45159.27725}},{"date":1745971200,"tokens":{"USDZ":44951.85265}},{"date":1746057600,"tokens":{"USDZ":45193.7699}},{"date":1746144000,"tokens":{"USDZ":45214.53111}},{"date":1746230400,"tokens":{"USDZ":45227.55958}},{"date":1746316800,"tokens":{"USDZ":45233.13652}},{"date":1746403200,"tokens":{"USDZ":45214.39051}},{"date":1746489600,"tokens":{"USDZ":45112.78714}},{"date":1746576000,"tokens":{"USDZ":45168.88458}},{"date":1746662400,"tokens":{"USDZ":45317.31538}},{"date":1746748800,"tokens":{"USDZ":45209.18797}},{"date":1746835200,"tokens":{"USDZ":45835.00858}},{"date":1746921600,"tokens":{"USDZ":45791.34221}},{"date":1747008000,"tokens":{"USDZ":45838.36394}},{"date":1747094400,"tokens":{"USDZ":46008.5556}},{"date":1747180800,"tokens":{"USDZ":45874.27656}},{"date":1747267200,"tokens":{"USDZ":45805.06197}},{"date":1747353600,"tokens":{"USDZ":45802.46931}},{"date":1747440000,"tokens":{"USDZ":45979.46423}},{"date":1747526400,"tokens":{"USDZ":46074.83685}},{"date":1747612800,"tokens":{"USDZ":46022.38191}},{"date":1747699200,"tokens":{"USDZ":45844.92402}},{"date":1747785600,"tokens":{"USDZ":45961.40825}},{"date":1747872000,"tokens":{"USDZ":45665.84572}},{"date":1747958400,"tokens":{"USDZ":44209.98376}},{"date":1748044800,"tokens":{"USDZ":44527.20306}},{"date":1748131200,"tokens":{"USDZ":44552.65254}},{"date":1748217600,"tokens":{"USDZ":44558.63272}},{"date":1748304000,"tokens":{"USDZ":44543.79468}},{"date":1748390400,"tokens":{"USDZ":44619.33379}},{"date":1748476800,"tokens":{"USDZ":44607.14862}},{"date":1748563200,"tokens":{"USDZ":44605.57488}},{"date":1748649600,"tokens":{"USDZ":44742.39959}},{"date":1748736000,"tokens":{"USDZ":44644.73832}},{"date":1748822400,"tokens":{"USDZ":44753.95528}},{"date":1748908800,"tokens":{"USDZ":44736.10467}},{"date":1748995200,"tokens":{"USDZ":44664.07273}},{"date":1749081600,"tokens":{"USDZ":44711.01489}},{"date":1749168000,"tokens":{"USDZ":44724.50402}},{"date":1749254400,"tokens":{"USDZ":44749.95351}},{"date":1749340800,"tokens":{"USDZ":44187.20839}},{"date":1749427200,"tokens":{"USDZ":44179.93633}},{"date":1749513600,"tokens":{"USDZ":44913.78135}},{"date":1749600000,"tokens":{"USDZ":44841.5125}},{"date":1749686400,"tokens":{"USDZ":44954.61325}},{"date":1749772800,"tokens":{"USDZ":44874.66584}},{"date":1749859200,"tokens":{"USDZ":44862.83181}},{"date":1749945600,"tokens":{"USDZ":44878.91163}},{"date":1750032000,"tokens":{"USDZ":44932.97777}},{"date":1750118400,"tokens":{"USDZ":44841.01565}},{"date":1750204800,"tokens":{"USDZ":44721.89868}},{"date":1750291200,"tokens":{"USDZ":44721.67385}},{"date":1750377600,"tokens":{"USDZ":44711.28679}},{"date":1750464000,"tokens":{"USDZ":44685.3866}},{"date":1750550400,"tokens":{"USDZ":44572.93508}},{"date":1750636800,"tokens":{"USDZ":44587.81951}},{"date":1750723200,"tokens":{"USDZ":44596.6067}},{"date":1750809600,"tokens":{"USDZ":44503.26522}},{"date":1750896000,"tokens":{"USDZ":44446.7313}},{"date":1750982400,"tokens":{"USDZ":44417.45561}},{"date":1751068800,"tokens":{"USDZ":43954.96245}},{"date":1751155200,"tokens":{"USDZ":44402.48152}},{"date":1751241600,"tokens":{"USDZ":44484.88385}},{"date":1751328000,"tokens":{"USDZ":44092.82271}},{"date":1751414400,"tokens":{"USDZ":44088.83261}},{"date":1751500800,"tokens":{"USDZ":44359.44222}},{"date":1751587200,"tokens":{"USDZ":44361.77351}},{"date":1751673600,"tokens":{"USDZ":44254.17526}},{"date":1751760000,"tokens":{"USDZ":44125.14702}},{"date":1751846400,"tokens":{"USDZ":44257.22388}},{"date":1751932800,"tokens":{"USDZ":44187.10568}},{"date":1752019200,"tokens":{"USDZ":44289.59302}},{"date":1752105600,"tokens":{"USDZ":44282.73363}},{"date":1752192000,"tokens":{"USDZ":44353.47948}},{"date":1752278400,"tokens":{"USDZ":44347.83057}},{"date":1752364800,"tokens":{"USDZ":44234.04542}},{"date":1752451200,"tokens":{"USDZ":44238.88734}},{"date":1752537600,"tokens":{"USDZ":44407.23377}},{"date":1752624000,"tokens":{"USDZ":44323.6658}},{"date":1752710400,"tokens":{"USDZ":44321.51383}},{"date":1752796800,"tokens":{"USDZ":44262.24513}},{"date":1752883200,"tokens":{"USDZ":44264.48676}},{"date":1752969600,"tokens":{"USDZ":44340.29869}},{"date":1753056000,"tokens":{"USDZ":44355.18312}},{"date":1753142400,"tokens":{"USDZ":44239.96332}},{"date":1753228800,"tokens":{"USDZ":44287.12722}},{"date":1753315200,"tokens":{"USDZ":44240.41165}},{"date":1753401600,"tokens":{"USDZ":44184.77439}},{"date":1753488000,"tokens":{"USDZ":44259.10685}},{"date":1753574400,"tokens":{"USDZ":43589.57672}},{"date":1753660800,"tokens":{"USDZ":44217.50219}},{"date":1753747200,"tokens":{"USDZ":44243.10161}},{"date":1753833600,"tokens":{"USDZ":44222.29928}},{"date":1753920000,"tokens":{"USDZ":44248.84018}},{"date":1754006400,"tokens":{"USDZ":44228.57584}},{"date":1754092800,"tokens":{"USDZ":44230.32431}},{"date":1754179200,"tokens":{"USDZ":44242.60845}},{"date":1754265600,"tokens":{"USDZ":44245.47773}},{"date":1754352000,"tokens":{"USDZ":44198.08967}},{"date":1754438400,"tokens":{"USDZ":44244.31209}},{"date":1754524800,"tokens":{"USDZ":44155.18487}},{"date":1754611200,"tokens":{"USDZ":44236.37672}},{"date":1754697600,"tokens":{"USDZ":44141.95925}},{"date":1754784000,"tokens":{"USDZ":44237.1837}},{"date":1754870400,"tokens":{"USDZ":44308.06405}},{"date":1754956800,"tokens":{"USDZ":44236.01805}},{"date":1755043200,"tokens":{"USDZ":44103.10637}},{"date":1755129600,"tokens":{"USDZ":44113.14063}},{"date":1755216000,"tokens":{"USDZ":44193.50435}},{"date":1755302400,"tokens":{"USDZ":44149.73882}},{"date":1755388800,"tokens":{"USDZ":44113.99175}},{"date":1755475200,"tokens":{"USDZ":44134.77702}},{"date":1755561600,"tokens":{"USDZ":44173.12225}},{"date":1755648000,"tokens":{"USDZ":44116.76909}},{"date":1755734400,"tokens":{"USDZ":44106.33167}},{"date":1755820800,"tokens":{"USDZ":44214.06563}},{"date":1755907200,"tokens":{"USDZ":44143.33302}},{"date":1755993600,"tokens":{"USDZ":44343.65997}},{"date":1756080000,"tokens":{"USDZ":44221.63613}},{"date":1756166400,"tokens":{"USDZ":44321.62042}},{"date":1756252800,"tokens":{"USDZ":44154.39759}},{"date":1756339200,"tokens":{"USDZ":44152.56096}},{"date":1756425600,"tokens":{"USDZ":44279.37795}},{"date":1756512000,"tokens":{"USDZ":44277.40694}},{"date":1756598400,"tokens":{"USDZ":44316.06574}},{"date":1756684800,"tokens":{"USDZ":44214.91675}},{"date":1756771200,"tokens":{"USDZ":44291.7864}},{"date":1756857600,"tokens":{"USDZ":44242.3766}},{"date":1756944000,"tokens":{"USDZ":44243.85486}},{"date":1757030400,"tokens":{"USDZ":44218.32124}},{"date":1757116800,"tokens":{"USDZ":44246.94577}},{"date":1757203200,"tokens":{"USDZ":44275.92867}},{"date":1757289600,"tokens":{"USDZ":44215.58869}},{"date":1757376000,"tokens":{"USDZ":44203.18025}},{"date":1757462400,"tokens":{"USDZ":44278.39244}},{"date":1757548800,"tokens":{"USDZ":44288.5163}},{"date":1757635200,"tokens":{"USDZ":44292.72711}},{"date":1757721600,"tokens":{"USDZ":44318.97747}},{"date":1757808000,"tokens":{"USDZ":44091.38608}},{"date":1757894400,"tokens":{"USDZ":44015.22368}},{"date":1757980800,"tokens":{"USDZ":44022.75965}},{"date":1758067200,"tokens":{"USDZ":44031.00909}},{"date":1758153600,"tokens":{"USDZ":44044.92166}},{"date":1758240000,"tokens":{"USDZ":44022.62588}},{"date":1758326400,"tokens":{"USDZ":44095.80064}},{"date":1758412800,"tokens":{"USDZ":44079.1234}},{"date":1758499200,"tokens":{"USDZ":44091.56444}},{"date":1758585600,"tokens":{"USDZ":43963.73762}},{"date":1758672000,"tokens":{"USDZ":43904.74591}},{"date":1758758400,"tokens":{"USDZ":43892.71676}},{"date":1758844800,"tokens":{"USDZ":43973.81371}},{"date":1758931200,"tokens":{"USDZ":43998.31591}},{"date":1759017600,"tokens":{"USDZ":43952.50745}},{"date":1759104000,"tokens":{"USDZ":44055.79842}},{"date":1759190400,"tokens":{"USDZ":43809.68509}},{"date":1759276800,"tokens":{"USDZ":43901.3353}},{"date":1759363200,"tokens":{"USDZ":43732.87434}},{"date":1759449600,"tokens":{"USDZ":43622.92003}},{"date":1759536000,"tokens":{"USDZ":43359.76556}},{"date":1759622400,"tokens":{"USDZ":43611.53654}},{"date":1759708800,"tokens":{"USDZ":42026.1289}},{"date":1759795200,"tokens":{"USDZ":42649.97598}},{"date":1759881600,"tokens":{"USDZ":42650.83403}},{"date":1759968000,"tokens":{"USDZ":42647.33295}},{"date":1760054400,"tokens":{"USDZ":42619.76998}},{"date":1760140800,"tokens":{"USDZ":42673.96173}},{"date":1760227200,"tokens":{"USDZ":42564.73417}},{"date":1760313600,"tokens":{"USDZ":42690.13297}},{"date":1760400000,"tokens":{"USDZ":42581.50126}},{"date":1760486400,"tokens":{"USDZ":42578.99581}},{"date":1760572800,"tokens":{"USDZ":42586.25172}},{"date":1760659200,"tokens":{"USDZ":42721.18248}},{"date":1760745600,"tokens":{"USDZ":42576.86786}},{"date":1760832000,"tokens":{"USDZ":42586.35969}},{"date":1760918400,"tokens":{"USDZ":42592.64843}},{"date":1761004800,"tokens":{"USDZ":42595.779}},{"date":1761091200,"tokens":{"USDZ":42649.1071}},{"date":1761177600,"tokens":{"USDZ":42618.80997}},{"date":1761264000,"tokens":{"USDZ":40896.42568}},{"date":1761350400,"tokens":{"USDZ":40774.03715}},{"date":1761436800,"tokens":{"USDZ":40848.56065}},{"date":1761523200,"tokens":{"USDZ":40814.13737}},{"date":1761609600,"tokens":{"USDZ":40855.73956}},{"date":1761696000,"tokens":{"USDZ":40893.57159}},{"date":1761782400,"tokens":{"USDZ":40937.91304}},{"date":1761868800,"tokens":{"USDZ":40881.34099}},{"date":1761955200,"tokens":{"USDZ":40793.68716}},{"date":1762041600,"tokens":{"USDZ":40704.96486}},{"date":1762128000,"tokens":{"USDZ":40595.91934}},{"date":1762214400,"tokens":{"USDZ":40562.15497}},{"date":1762300800,"tokens":{"USDZ":40398.6176}},{"date":1762387200,"tokens":{"USDZ":40739.0087}},{"date":1762473600,"tokens":{"USDZ":40592.56916}},{"date":1762560000,"tokens":{"USDZ":40793.38678}},{"date":1762646400,"tokens":{"USDZ":40729.14616}},{"date":1762732800,"tokens":{"USDZ":40829.22515}},{"date":1762819200,"tokens":{"USDZ":40882.20123}},{"date":1762905600,"tokens":{"USDZ":40588.02524}},{"date":1762992000,"tokens":{"USDZ":40822.44652}},{"date":1763078400,"tokens":{"USDZ":40759.82046}},{"date":1763164800,"tokens":{"USDZ":40608.85784}},{"date":1763251200,"tokens":{"USDZ":40644.70278}},{"date":1763337600,"tokens":{"USDZ":40374.23822}},{"date":1763424000,"tokens":{"USDZ":40621.02928}},{"date":1763510400,"tokens":{"USDZ":40641.10889}},{"date":1763596800,"tokens":{"USDZ":40310.73021}},{"date":1763683200,"tokens":{"USDZ":40319.92957}},{"date":1763769600,"tokens":{"USDZ":40138.81681}},{"date":1763856000,"tokens":{"USDZ":40045.57554}},{"date":1763942400,"tokens":{"USDZ":40093.8727}},{"date":1764028800,"tokens":{"USDZ":40087.84653}},{"date":1764115200,"tokens":{"USDZ":40019.19435}},{"date":1764201600,"tokens":{"USDZ":40703.56869}},{"date":1764288000,"tokens":{"USDZ":40116.83452}},{"date":1764374400,"tokens":{"USDZ":40087.34801}},{"date":1764460800,"tokens":{"USDZ":40074.92976}},{"date":1764547200,"tokens":{"USDZ":40069.67004}},{"date":1764633600,"tokens":{"USDZ":37613.83419}},{"date":1764720000,"tokens":{"USDZ":37424.79603}},{"date":1764806400,"tokens":{"USDZ":37375.34135}},{"date":1764892800,"tokens":{"USDZ":37237.5873}},{"date":1764979200,"tokens":{"USDZ":39770.60827}},{"date":1765065600,"tokens":{"USDZ":39914.51958}},{"date":1765152000,"tokens":{"USDZ":39988.28215}},{"date":1765238400,"tokens":{"USDZ":40208.51157}},{"date":1765324800,"tokens":{"USDZ":40655.90365}},{"date":1765411200,"tokens":{"USDZ":40751.80156}},{"date":1765497600,"tokens":{"USDZ":40834.8103}},{"date":1765584000,"tokens":{"USDZ":40496.90296}},{"date":1765670400,"tokens":{"USDZ":40808.88959}},{"date":1765756800,"tokens":{"USDZ":40581.07203}},{"date":1765843200,"tokens":{"USDZ":40676.09514}},{"date":1765929600,"tokens":{"USDZ":40724.64559}},{"date":1766016000,"tokens":{"USDZ":40681.2812}},{"date":1766102400,"tokens":{"USDZ":40666.36751}},{"date":1766188800,"tokens":{"USDZ":40673.04666}},{"date":1766275200,"tokens":{"USDZ":40682.85262}},{"date":1766361600,"tokens":{"USDZ":40794.52188}},{"date":1766448000,"tokens":{"USDZ":40815.40645}},{"date":1766534400,"tokens":{"USDZ":40746.39324}},{"date":1766620800,"tokens":{"USDZ":40800.33101}},{"date":1766707200,"tokens":{"USDZ":36739.59914}},{"date":1766793600,"tokens":{"USDZ":40271.02444}},{"date":1766880000,"tokens":{"USDZ":40721.75088}},{"date":1766966400,"tokens":{"USDZ":40785.88865}},{"date":1767052800,"tokens":{"USDZ":40939.45689}},{"date":1767139200,"tokens":{"USDZ":40761.11575}},{"date":1767225600,"tokens":{"USDZ":40741.43878}},{"date":1767312000,"tokens":{"USDZ":40854.16189}},{"date":1767398400,"tokens":{"USDZ":40783.94941}},{"date":1767484800,"tokens":{"USDZ":40848.56691}},{"date":1767571200,"tokens":{"USDZ":40796.397}},{"date":1767657600,"tokens":{"USDZ":40843.71029}},{"date":1767744000,"tokens":{"USDZ":40857.91923}},{"date":1767830400,"tokens":{"USDZ":40855.96742}},{"date":1767916800,"tokens":{"USDZ":40763.08861}},{"date":1768003200,"tokens":{"USDZ":40833.87943}},{"date":1768089600,"tokens":{"USDZ":40765.60524}},{"date":1768176000,"tokens":{"USDZ":40845.91922}},{"date":1768262400,"tokens":{"USDZ":40750.76224}},{"date":1768348800,"tokens":{"USDZ":41026.53343}},{"date":1768435200,"tokens":{"USDZ":41034.33287}},{"date":1768521600,"tokens":{"USDZ":40955.01232}},{"date":1768608000,"tokens":{"USDZ":40969.62322}},{"date":1768694400,"tokens":{"USDZ":40954.38717}},{"date":1768780800,"tokens":{"USDZ":40963.44043}},{"date":1768867200,"tokens":{"USDZ":40972.7457}},{"date":1768953600,"tokens":{"USDZ":40954.2057}},{"date":1769040000,"tokens":{"USDZ":40933.63207}},{"date":1769126400,"tokens":{"USDZ":41033.23073}},{"date":1769212800,"tokens":{"USDZ":40937.62054}},{"date":1769299200,"tokens":{"USDZ":40867.87884}},{"date":1769385600,"tokens":{"USDZ":40946.55108}},{"date":1769472000,"tokens":{"USDZ":40870.21734}},{"date":1769558400,"tokens":{"USDZ":40908.07662}},{"date":1769644800,"tokens":{"USDZ":40928.76336}},{"date":1769731200,"tokens":{"USDZ":40930.16856}},{"date":1769817600,"tokens":{"USDZ":40942.24264}},{"date":1769904000,"tokens":{"USDZ":40727.30424}},{"date":1769990400,"tokens":{"USDZ":40804.35124}},{"date":1770076800,"tokens":{"USDZ":40944.48101}},{"date":1770163200,"tokens":{"USDZ":40787.96087}},{"date":1770249600,"tokens":{"USDZ":40875.89624}},{"date":1770336000,"tokens":{"USDZ":40951.64889}},{"date":1770422400,"tokens":{"USDZ":40892.44552}},{"date":1770508800,"tokens":{"USDZ":40875.42376}},{"date":1770595200,"tokens":{"USDZ":40867.48988}},{"date":1770681600,"tokens":{"USDZ":40874.45785}},{"date":1770768000,"tokens":{"USDZ":40964.75619}},{"date":1770854400,"tokens":{"USDZ":40890.20406}},{"date":1770940800,"tokens":{"USDZ":40986.77385}},{"date":1771027200,"tokens":{"USDZ":40918.65426}},{"date":1771113600,"tokens":{"USDZ":40940.36808}},{"date":1771200000,"tokens":{"USDZ":40966.57307}},{"date":1771286400,"tokens":{"USDZ":40950.88202}},{"date":1771372800,"tokens":{"USDZ":40888.05463}},{"date":1771459200,"tokens":{"USDZ":40956.66649}},{"date":1771545600,"tokens":{"USDZ":40971.31952}},{"date":1771632000,"tokens":{"USDZ":40929.32373}},{"date":1771718400,"tokens":{"USDZ":40881.9008}},{"date":1771804800,"tokens":{"USDZ":40865.29806}},{"date":1771891200,"tokens":{"USDZ":40920.12791}},{"date":1771977600,"tokens":{"USDZ":40984.34291}},{"date":1772064000,"tokens":{"USDZ":40838.16147}},{"date":1772150400,"tokens":{"USDZ":40898.91676}},{"date":1772236800,"tokens":{"USDZ":40948.90927}},{"date":1772323200,"tokens":{"USDZ":40978.21343}},{"date":1772409600,"tokens":{"USDZ":40868.46975}},{"date":1772496000,"tokens":{"USDZ":40850.16259}},{"date":1772582400,"tokens":{"USDZ":40908.14542}},{"date":1772668800,"tokens":{"USDZ":41010.58967}},{"date":1772755200,"tokens":{"USDZ":40916.93203}},{"date":1772841600,"tokens":{"USDZ":40889.87835}},{"date":1772928000,"tokens":{"USDZ":40944.24795}},{"date":1773014400,"tokens":{"USDZ":40945.93766}},{"date":1773100800,"tokens":{"USDZ":40926.83976}},{"date":1773187200,"tokens":{"USDZ":40885.19521}},{"date":1773273600,"tokens":{"USDZ":40856.85668}},{"date":1773360000,"tokens":{"USDZ":40874.27194}},{"date":1773446400,"tokens":{"USDZ":40908.7169}},{"date":1773532800,"tokens":{"USDZ":40850.74503}},{"date":1773619200,"tokens":{"USDZ":40932.60037}},{"date":1773705600,"tokens":{"USDZ":40907.33206}},{"date":1773792000,"tokens":{"USDZ":40885.52674}},{"date":1773878400,"tokens":{"USDZ":40956.63456}},{"date":1773964800,"tokens":{"USDZ":40947.84519}},{"date":1774051200,"tokens":{"USDZ":40853.7264}},{"date":1774137600,"tokens":{"USDZ":40855.95434}},{"date":1774224000,"tokens":{"USDZ":40876.72495}},{"date":1774310400,"tokens":{"USDZ":40984.01328}},{"date":1774396800,"tokens":{"USDZ":40928.89049}},{"date":1774483200,"tokens":{"USDZ":40864.6636}},{"date":1774569600,"tokens":{"USDZ":40933.50389}},{"date":1774656000,"tokens":{"USDZ":40840.78385}},{"date":1774742400,"tokens":{"USDZ":40845.54138}},{"date":1774828800,"tokens":{"USDZ":40904.82528}},{"date":1774915200,"tokens":{"USDZ":40935.48195}},{"date":1775001600,"tokens":{"USDZ":40846.63516}},{"date":1775088000,"tokens":{"USDZ":40410.34232}},{"date":1775174400,"tokens":{"USDZ":40722.80363}},{"date":1775260800,"tokens":{"USDZ":40865.7141}},{"date":1775347200,"tokens":{"USDZ":40884.9678}},{"date":1775433600,"tokens":{"USDZ":40907.17606}},{"date":1775520000,"tokens":{"USDZ":40832.83074}},{"date":1775606400,"tokens":{"USDZ":40900.941}},{"date":1775692800,"tokens":{"USDZ":40925.9525}},{"date":1775779200,"tokens":{"USDZ":40910.19043}},{"date":1775865600,"tokens":{"USDZ":40856.64803}},{"date":1775952000,"tokens":{"USDZ":40882.37321}},{"date":1776038400,"tokens":{"USDZ":40841.35348}},{"date":1776124800,"tokens":{"USDZ":40830.72319}},{"date":1776211200,"tokens":{"USDZ":40769.89436}},{"date":1776297600,"tokens":{"USDZ":40801.64619}},{"date":1776384000,"tokens":{"USDZ":40772.71595}},{"date":1776470400,"tokens":{"USDZ":40448.99925}},{"date":1776556800,"tokens":{"USDZ":40562.69862}},{"date":1776643200,"tokens":{"USDZ":40539.16936}},{"date":1776729600,"tokens":{"USDZ":40549.65462}},{"date":1776816000,"tokens":{"USDZ":40489.6009}},{"date":1776902400,"tokens":{"USDZ":40466.23864}},{"date":1776988800,"tokens":{"USDZ":40322.99562}},{"date":1777075200,"tokens":{"USDZ":40361.62256}},{"date":1777161600,"tokens":{"USDZ":40372.88046}},{"date":1777248000,"tokens":{"USDZ":40415.702}},{"date":1777334400,"tokens":{"USDZ":40398.84771}},{"date":1777420800,"tokens":{"USDZ":40313.01076}},{"date":1777507200,"tokens":{"USDZ":40370.18867}},{"date":1777593600,"tokens":{"USDZ":40322.83198}},{"date":1777680000,"tokens":{"USDZ":40357.17583}},{"date":1777766400,"tokens":{"USDZ":40378.10526}},{"date":1777852800,"tokens":{"USDZ":40324.18946}},{"date":1777939200,"tokens":{"USDZ":40306.89927}},{"date":1778025600,"tokens":{"USDZ":40353.40145}},{"date":1778112000,"tokens":{"USDZ":40255.21793}},{"date":1778198400,"tokens":{"USDZ":40275.24901}},{"date":1778284800,"tokens":{"USDZ":40094.74904}},{"date":1778371200,"tokens":{"USDZ":40312.41568}},{"date":1778457600,"tokens":{"USDZ":40366.16656}},{"date":1778544000,"tokens":{"USDZ":40465.121}},{"date":1778630400,"tokens":{"USDZ":40242.45709}},{"date":1778716800,"tokens":{"USDZ":40285.92672}},{"date":1778803200,"tokens":{"USDZ":40247.74308}},{"date":1778889600,"tokens":{"USDZ":40332.94917}},{"date":1778976000,"tokens":{"USDZ":40093.39591}},{"date":1779062400,"tokens":{"USDZ":39979.8747}},{"date":1779148800,"tokens":{"USDZ":40083.99444}},{"date":1779235200,"tokens":{"USDZ":40139.22862}},{"date":1779321600,"tokens":{"USDZ":40154.5435}},{"date":1779408000,"tokens":{"USDZ":38350.3039}},{"date":1779494400,"tokens":{"USDZ":38056.21801}},{"date":1779580800,"tokens":{"USDZ":38142.4533}},{"date":1779667200,"tokens":{"USDZ":38525.60107}},{"date":1779753600,"tokens":{"USDZ":38498.11537}},{"date":1779840000,"tokens":{"USDZ":37693.30756}},{"date":1779926400,"tokens":{"USDZ":37152.58441}},{"date":1780012800,"tokens":{"USDZ":37134.19874}},{"date":1780099200,"tokens":{"USDZ":40239.43883}},{"date":1780185600,"tokens":{"USDZ":40076.59071}},{"date":1780272000,"tokens":{"USDZ":40046.50729}},{"date":1780358400,"tokens":{"USDZ":40120.67586}},{"date":1780444800,"tokens":{"USDZ":39942.03252}},{"date":1780531200,"tokens":{"USDZ":39810.78047}},{"date":1780617600,"tokens":{"USDZ":39972.90628}},{"date":1780704000,"tokens":{"USDZ":39913.84907}},{"date":1780790400,"tokens":{"USDZ":39878.57184}},{"date":1780876800,"tokens":{"USDZ":40014.10393}},{"date":1780963200,"tokens":{"USDZ":39892.54127}},{"date":1781049600,"tokens":{"USDZ":39912.43709}},{"date":1781136000,"tokens":{"USDZ":39969.2206}},{"date":1781222400,"tokens":{"USDZ":38710.35036}},{"date":1781308800,"tokens":{"USDZ":38798.38664}},{"date":1781395200,"tokens":{"USDZ":40077.67186}},{"date":1781481600,"tokens":{"USDZ":40165.39416}},{"date":1781568000,"tokens":{"USDZ":40166.5259}},{"date":1781654400,"tokens":{"USDZ":40067.10915}},{"date":1781740800,"tokens":{"USDZ":40169.20239}},{"date":1781827200,"tokens":{"USDZ":40164.35007}},{"date":1781913600,"tokens":{"USDZ":40146.99752}},{"date":1782000000,"tokens":{"USDZ":40128.94826}},{"date":1782086400,"tokens":{"USDZ":40058.32284}},{"date":1782172800,"tokens":{"USDZ":40143.58759}},{"date":1782259200,"tokens":{"USDZ":40110.38712}},{"date":1782345600,"tokens":{"USDZ":40116.79749}},{"date":1782432000,"tokens":{"USDZ":40070.14655}},{"date":1782518400,"tokens":{"USDZ":40065.54839}},{"date":1782604800,"tokens":{"USDZ":40124.30053}},{"date":1782691200,"tokens":{"USDZ":39928.1199}},{"date":1782777600,"tokens":{"USDZ":39886.70068}},{"date":1782864000,"tokens":{"USDZ":39926.77701}},{"date":1782950400,"tokens":{"USDZ":39891.18683}},{"date":1783036800,"tokens":{"USDZ":40004.30526}},{"date":1783123200,"tokens":{"USDZ":40046.00303}},{"date":1783209600,"tokens":{"USDZ":39971.20037}},{"date":1783296000,"tokens":{"USDZ":39962.62719}},{"date":1783382400,"tokens":{"USDZ":40086.94817}},{"date":1783468800,"tokens":{"USDZ":40060.62826}},{"date":1783555200,"tokens":{"USDZ":40148.3371}},{"date":1783641600,"tokens":{"USDZ":40051.92264}},{"date":1783728000,"tokens":{"USDZ":40098.51989}},{"date":1783814400,"tokens":{"USDZ":40100.67015}},{"date":1783900800,"tokens":{"USDZ":40099.27151}},{"date":1783987200,"tokens":{"USDZ":40039.10297}},{"date":1784073600,"tokens":{"USDZ":40160.66142}},{"date":1784160000,"tokens":{"USDZ":40068.28609}},{"date":1784246400,"tokens":{"USDZ":40085.43451}},{"date":1784332800,"tokens":{"USDZ":40140.4464}},{"date":1784419200,"tokens":{"USDZ":40087.93807}},{"date":1784505600,"tokens":{"USDZ":40069.59678}},{"date":1784592000,"tokens":{"USDZ":40146.9609}},{"date":1784678400,"tokens":{"USDZ":39974.24113}},{"date":1784764800,"tokens":{"USDZ":39915.89789}},{"date":1784851200,"tokens":{"USDZ":39822.29323}},{"date":1784937600,"tokens":{"USDZ":39790.13753}},{"date":1785024000,"tokens":{"USDZ":39874.15407}},{"date":1785110400,"tokens":{"USDZ":39970.19022}},{"date":1785196800,"tokens":{"USDZ":39849.08946}},{"date":1785283200,"tokens":{"USDZ":39859.60813}},{"date":1785369600,"tokens":{"USDZ":39723.17173}},{"date":1785456000,"tokens":{"USDZ":39822.27235}},{"date":1785542400,"tokens":{"USDZ":39681.42549}},{"date":1785628800,"tokens":{"USDZ":39726.94595}},{"date":1785715200,"tokens":{"USDZ":40127.25752}},{"date":1785801600,"tokens":{"USDZ":40070.94511}},{"date":1785888000,"tokens":{"USDZ":40077.79183}},{"date":1785974400,"tokens":{"USDZ":40115.82754}},{"date":1786060800,"tokens":{"USDZ":40044.92792}},{"date":1786147200,"tokens":{"USDZ":40017.85621}},{"date":1786233600,"tokens":{"USDZ":40126.87608}},{"date":1786320000,"tokens":{"USDZ":40073.63676}},{"date":1786406400,"tokens":{"USDZ":40065.70958}},{"date":1786492800,"tokens":{"USDZ":40063.67267}},{"date":1786579200,"tokens":{"USDZ":40130.94229}},{"date":1786665600,"tokens":{"USDZ":39985.6705}},{"date":1786752000,"tokens":{"USDZ":39959.39596}},{"date":1786838400,"tokens":{"USDZ":39888.01736}},{"date":1786924800,"tokens":{"USDZ":39031.14853}},{"date":1787011200,"tokens":{"USDZ":39306.31561}},{"date":1787097600,"tokens":{"USDZ":39286.3826}},{"date":1787184000,"tokens":{"USDZ":39784.23796}},{"date":1787270400,"tokens":{"USDZ":39651.97738}},{"date":1787356800,"tokens":{"USDZ":39611.37596}},{"date":1787443200,"tokens":{"USDZ":37107.37476}},{"date":1787529600,"tokens":{"USDZ":39769.56454}},{"date":1787616000,"tokens":{"USDZ":39161.99618}},{"date":1787627531,"tokens":{"USDZ":39265.03226}}],"tokens":[{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{"USDZ":103921.2991}},{"date":1720569600,"tokens":{"USDZ":103921.2991}},{"date":1720656000,"tokens":{"USDZ":103921.2991}},{"date":1720742400,"tokens":{"USDZ":103921.2991}},{"date":1720828800,"tokens":{"USDZ":103921.2891}},{"date":1720915200,"tokens":{"USDZ":103941.7791}},{"date":1721001600,"tokens":{"USDZ":103946.52655}},{"date":1721088000,"tokens":{"USDZ":103946.52655}},{"date":1721174400,"tokens":{"USDZ":103940.45537}},{"date":1721260800,"tokens":{"USDZ":103941.45537}},{"date":1721347200,"tokens":{"USDZ":197706.47681}},{"date":1721433600,"tokens":{"USDZ":488172.09351}},{"date":1721520000,"tokens":{"USDZ":488172.09351}},{"date":1721606400,"tokens":{"USDZ":488172.09351}},{"date":1721692800,"tokens":{"USDZ":488151.60351}},{"date":1721779200,"tokens":{"USDZ":522219.27105}},{"date":1721865600,"tokens":{"USDZ":531253.41184}},{"date":1721952000,"tokens":{"USDZ":534569.3794}},{"date":1722038400,"tokens":{"USDZ":540202.22747}},{"date":1722124800,"tokens":{"USDZ":545362.35034}},{"date":1722211200,"tokens":{"USDZ":552483.6798}},{"date":1722297600,"tokens":{"USDZ":564035.50538}},{"date":1722384000,"tokens":{"USDZ":516153.3614}},{"date":1722470400,"tokens":{"USDZ":573994.40919}},{"date":1722556800,"tokens":{"USDZ":588725.31037}},{"date":1722643200,"tokens":{"USDZ":587204.22367}},{"date":1722729600,"tokens":{"USDZ":582420.55333}},{"date":1722816000,"tokens":{"USDZ":580467.8863}},{"date":1722902400,"tokens":{"USDZ":571025.68627}},{"date":1722988800,"tokens":{"USDZ":571049.13322}},{"date":1723075200,"tokens":{"USDZ":567444.50826}},{"date":1723161600,"tokens":{"USDZ":567047.44745}},{"date":1723248000,"tokens":{"USDZ":567547.14787}},{"date":1723334400,"tokens":{"USDZ":568459.4984}},{"date":1723420800,"tokens":{"USDZ":569446.0607}},{"date":1723507200,"tokens":{"USDZ":569650.83446}},{"date":1723593600,"tokens":{"USDZ":569056.43446}},{"date":1723680000,"tokens":{"USDZ":570439.57236}},{"date":1723766400,"tokens":{"USDZ":569412.63924}},{"date":1723852800,"tokens":{"USDZ":575772.46699}},{"date":1723939200,"tokens":{"USDZ":574218.7845}},{"date":1724025600,"tokens":{"USDZ":575276.88411}},{"date":1724112000,"tokens":{"USDZ":573273.24501}},{"date":1724198400,"tokens":{"USDZ":572789.28699}},{"date":1724284800,"tokens":{"USDZ":573195.17264}},{"date":1724371200,"tokens":{"USDZ":578366.55061}},{"date":1724457600,"tokens":{"USDZ":578115.06632}},{"date":1724544000,"tokens":{"USDZ":592514.92032}},{"date":1724630400,"tokens":{"USDZ":579492.84814}},{"date":1724716800,"tokens":{"USDZ":576463.26684}},{"date":1724803200,"tokens":{"USDZ":573432.49956}},{"date":1724889600,"tokens":{"USDZ":571984.60275}},{"date":1724976000,"tokens":{"USDZ":571984.60275}},{"date":1725062400,"tokens":{"USDZ":572069.87131}},{"date":1725148800,"tokens":{"USDZ":572069.87131}},{"date":1725235200,"tokens":{"USDZ":569713.6567}},{"date":1725321600,"tokens":{"USDZ":568712.22747}},{"date":1725408000,"tokens":{"USDZ":568712.22747}},{"date":1725494400,"tokens":{"USDZ":568816.64235}},{"date":1725580800,"tokens":{"USDZ":568816.64235}},{"date":1725667200,"tokens":{"USDZ":568816.64235}},{"date":1725753600,"tokens":{"USDZ":567177.47949}},{"date":1725840000,"tokens":{"USDZ":567177.47949}},{"date":1725926400,"tokens":{"USDZ":567177.47949}},{"date":1726012800,"tokens":{"USDZ":566321.60439}},{"date":1726099200,"tokens":{"USDZ":566321.60439}},{"date":1726185600,"tokens":{"USDZ":565967.14564}},{"date":1726272000,"tokens":{"USDZ":565967.14564}},{"date":1726358400,"tokens":{"USDZ":566251.70438}},{"date":1726444800,"tokens":{"USDZ":567032.16206}},{"date":1726531200,"tokens":{"USDZ":567032.16206}},{"date":1726617600,"tokens":{"USDZ":569531.08206}},{"date":1726704000,"tokens":{"USDZ":569430.02372}},{"date":1726790400,"tokens":{"USDZ":575969.67739}},{"date":1726876800,"tokens":{"USDZ":584596.13792}},{"date":1726963200,"tokens":{"USDZ":571512.20701}},{"date":1727049600,"tokens":{"USDZ":571670.71704}},{"date":1727136000,"tokens":{"USDZ":571668.41296}},{"date":1727222400,"tokens":{"USDZ":564608.51541}},{"date":1727308800,"tokens":{"USDZ":561590.61811}},{"date":1727395200,"tokens":{"USDZ":556581.9662}},{"date":1727481600,"tokens":{"USDZ":556635.38547}},{"date":1727568000,"tokens":{"USDZ":556865.38547}},{"date":1727654400,"tokens":{"USDZ":556655.16126}},{"date":1727740800,"tokens":{"USDZ":163593.65298}},{"date":1727827200,"tokens":{"USDZ":163593.65298}},{"date":1727913600,"tokens":{"USDZ":163593.65298}},{"date":1728000000,"tokens":{"USDZ":160656.85128}},{"date":1728086400,"tokens":{"USDZ":160656.85128}},{"date":1728172800,"tokens":{"USDZ":160656.85128}},{"date":1728259200,"tokens":{"USDZ":160758.12169}},{"date":1728345600,"tokens":{"USDZ":146495.93672}},{"date":1728432000,"tokens":{"USDZ":146495.93672}},{"date":1728518400,"tokens":{"USDZ":147648.3941}},{"date":1728604800,"tokens":{"USDZ":147648.3941}},{"date":1728691200,"tokens":{"USDZ":147745.66495}},{"date":1728777600,"tokens":{"USDZ":145982.74623}},{"date":1728864000,"tokens":{"USDZ":144206.64494}},{"date":1728950400,"tokens":{"USDZ":142453.58258}},{"date":1729036800,"tokens":{"USDZ":140254.05981}},{"date":1729123200,"tokens":{"USDZ":140869.56952}},{"date":1729209600,"tokens":{"USDZ":141777.76925}},{"date":1729296000,"tokens":{"USDZ":144289.13162}},{"date":1729382400,"tokens":{"USDZ":143660.56874}},{"date":1729468800,"tokens":{"USDZ":143660.56874}},{"date":1729555200,"tokens":{"USDZ":142701.41048}},{"date":1729641600,"tokens":{"USDZ":143020.75629}},{"date":1729728000,"tokens":{"USDZ":137811.73113}},{"date":1729814400,"tokens":{"USDZ":133516.19041}},{"date":1729900800,"tokens":{"USDZ":133629.25678}},{"date":1729987200,"tokens":{"USDZ":133629.25678}},{"date":1730073600,"tokens":{"USDZ":132440.07272}},{"date":1730160000,"tokens":{"USDZ":130314.8615}},{"date":1730246400,"tokens":{"USDZ":130199.78947}},{"date":1730332800,"tokens":{"USDZ":130174.16864}},{"date":1730419200,"tokens":{"USDZ":130174.16864}},{"date":1730505600,"tokens":{"USDZ":130174.17053}},{"date":1730592000,"tokens":{"USDZ":130174.17053}},{"date":1730678400,"tokens":{"USDZ":130174.17053}},{"date":1730764800,"tokens":{"USDZ":129070.7131}},{"date":1730851200,"tokens":{"USDZ":129070.7131}},{"date":1730937600,"tokens":{"USDZ":129070.7131}},{"date":1731024000,"tokens":{"USDZ":129070.7131}},{"date":1731110400,"tokens":{"USDZ":129070.7131}},{"date":1731196800,"tokens":{"USDZ":129195.69825}},{"date":1731283200,"tokens":{"USDZ":125631.27431}},{"date":1731369600,"tokens":{"USDZ":125631.27431}},{"date":1731456000,"tokens":{"USDZ":125631.27431}},{"date":1731542400,"tokens":{"USDZ":125436.27431}},{"date":1731628800,"tokens":{"USDZ":133746.00928}},{"date":1731715200,"tokens":{"USDZ":135199.69507}},{"date":1731801600,"tokens":{"USDZ":135244.5612}},{"date":1731888000,"tokens":{"USDZ":135244.5612}},{"date":1731974400,"tokens":{"USDZ":135290.12796}},{"date":1732060800,"tokens":{"USDZ":135418.33862}},{"date":1732147200,"tokens":{"USDZ":134440.10909}},{"date":1732233600,"tokens":{"USDZ":132621.81941}},{"date":1732320000,"tokens":{"USDZ":132397.40923}},{"date":1732406400,"tokens":{"USDZ":132429.72867}},{"date":1732492800,"tokens":{"USDZ":132388.72867}},{"date":1732579200,"tokens":{"USDZ":132389.74867}},{"date":1732665600,"tokens":{"USDZ":130969.91637}},{"date":1732752000,"tokens":{"USDZ":130487.39283}},{"date":1732838400,"tokens":{"USDZ":147499.94572}},{"date":1732924800,"tokens":{"USDZ":147549.3037}},{"date":1733011200,"tokens":{"USDZ":153374.56957}},{"date":1733097600,"tokens":{"USDZ":152802.90633}},{"date":1733184000,"tokens":{"USDZ":153062.6338}},{"date":1733270400,"tokens":{"USDZ":152810.70536}},{"date":1733356800,"tokens":{"USDZ":147536.99597}},{"date":1733443200,"tokens":{"USDZ":148076.66184}},{"date":1733529600,"tokens":{"USDZ":152108.02581}},{"date":1733616000,"tokens":{"USDZ":142931.57185}},{"date":1733702400,"tokens":{"USDZ":142931.57185}},{"date":1733788800,"tokens":{"USDZ":137867.29646}},{"date":1733875200,"tokens":{"USDZ":133423.00674}},{"date":1733961600,"tokens":{"USDZ":130705.40561}},{"date":1734048000,"tokens":{"USDZ":185794.34418}},{"date":1734134400,"tokens":{"USDZ":173846.59341}},{"date":1734220800,"tokens":{"USDZ":162505.65969}},{"date":1734307200,"tokens":{"USDZ":157562.75816}},{"date":1734393600,"tokens":{"USDZ":187350.88992}},{"date":1734480000,"tokens":{"USDZ":192500.68992}},{"date":1734566400,"tokens":{"USDZ":99933.45962}},{"date":1734652800,"tokens":{"USDZ":93810.37427}},{"date":1734739200,"tokens":{"USDZ":92843.19627}},{"date":1734825600,"tokens":{"USDZ":99003.71504}},{"date":1734912000,"tokens":{"USDZ":99003.71504}},{"date":1734998400,"tokens":{"USDZ":83568.93251}},{"date":1735084800,"tokens":{"USDZ":101774.84836}},{"date":1735171200,"tokens":{"USDZ":117015.59903}},{"date":1735257600,"tokens":{"USDZ":117015.59903}},{"date":1735344000,"tokens":{"USDZ":117015.59903}},{"date":1735430400,"tokens":{"USDZ":117015.59903}},{"date":1735516800,"tokens":{"USDZ":117130.59903}},{"date":1735603200,"tokens":{"USDZ":122215.34004}},{"date":1735689600,"tokens":{"USDZ":132374.20857}},{"date":1735776000,"tokens":{"USDZ":132306.29837}},{"date":1735862400,"tokens":{"USDZ":146726.23918}},{"date":1735948800,"tokens":{"USDZ":167041.73881}},{"date":1736035200,"tokens":{"USDZ":167040.73881}},{"date":1736121600,"tokens":{"USDZ":175159.97379}},{"date":1736208000,"tokens":{"USDZ":352510.81877}},{"date":1736294400,"tokens":{"USDZ":266812.14878}},{"date":1736380800,"tokens":{"USDZ":255459.03261}},{"date":1736467200,"tokens":{"USDZ":263563.48675}},{"date":1736553600,"tokens":{"USDZ":284151.98675}},{"date":1736640000,"tokens":{"USDZ":288051.98675}},{"date":1736726400,"tokens":{"USDZ":290650.31675}},{"date":1736812800,"tokens":{"USDZ":259458.03883}},{"date":1736899200,"tokens":{"USDZ":85922.98317}},{"date":1736985600,"tokens":{"USDZ":70570.99219}},{"date":1737072000,"tokens":{"USDZ":76576.14357}},{"date":1737158400,"tokens":{"USDZ":72767.64042}},{"date":1737244800,"tokens":{"USDZ":77790.49102}},{"date":1737331200,"tokens":{"USDZ":69988.50295}},{"date":1737417600,"tokens":{"USDZ":69988.50295}},{"date":1737504000,"tokens":{"USDZ":69988.50295}},{"date":1737590400,"tokens":{"USDZ":61753.78502}},{"date":1737676800,"tokens":{"USDZ":58672.0805}},{"date":1737763200,"tokens":{"USDZ":63744.5805}},{"date":1737849600,"tokens":{"USDZ":67395.45225}},{"date":1737936000,"tokens":{"USDZ":58205.85125}},{"date":1738022400,"tokens":{"USDZ":54924.19929}},{"date":1738108800,"tokens":{"USDZ":54924.19929}},{"date":1738195200,"tokens":{"USDZ":54924.19929}},{"date":1738281600,"tokens":{"USDZ":58790.30202}},{"date":1738368000,"tokens":{"USDZ":52609.62517}},{"date":1738454400,"tokens":{"USDZ":60691.8128}},{"date":1738540800,"tokens":{"USDZ":60691.8128}},{"date":1738627200,"tokens":{"USDZ":60691.8128}},{"date":1738713600,"tokens":{"USDZ":53790.4328}},{"date":1738800000,"tokens":{"USDZ":53790.4328}},{"date":1738886400,"tokens":{"USDZ":58875.70149}},{"date":1738972800,"tokens":{"USDZ":58875.80264}},{"date":1739059200,"tokens":{"USDZ":58875.80264}},{"date":1739145600,"tokens":{"USDZ":58875.80264}},{"date":1739232000,"tokens":{"USDZ":58875.80264}},{"date":1739318400,"tokens":{"USDZ":58875.80264}},{"date":1739404800,"tokens":{"USDZ":58875.80264}},{"date":1739491200,"tokens":{"USDZ":58875.80264}},{"date":1739577600,"tokens":{"USDZ":58875.80264}},{"date":1739664000,"tokens":{"USDZ":58875.80264}},{"date":1739750400,"tokens":{"USDZ":58875.80264}},{"date":1739836800,"tokens":{"USDZ":58875.80264}},{"date":1739923200,"tokens":{"USDZ":58875.80264}},{"date":1740009600,"tokens":{"USDZ":58875.80264}},{"date":1740096000,"tokens":{"USDZ":79683.0063}},{"date":1740182400,"tokens":{"USDZ":51310.89143}},{"date":1740268800,"tokens":{"USDZ":51310.89143}},{"date":1740355200,"tokens":{"USDZ":51310.89143}},{"date":1740441600,"tokens":{"USDZ":51310.89143}},{"date":1740528000,"tokens":{"USDZ":56398.75511}},{"date":1740614400,"tokens":{"USDZ":56398.75511}},{"date":1740700800,"tokens":{"USDZ":60496.05511}},{"date":1740787200,"tokens":{"USDZ":60496.05511}},{"date":1740873600,"tokens":{"USDZ":60496.05511}},{"date":1740960000,"tokens":{"USDZ":60496.05511}},{"date":1741046400,"tokens":{"USDZ":57418.15511}},{"date":1741132800,"tokens":{"USDZ":57418.15511}},{"date":1741219200,"tokens":{"USDZ":57688.34497}},{"date":1741305600,"tokens":{"USDZ":68213.35439}},{"date":1741392000,"tokens":{"USDZ":49796.69978}},{"date":1741478400,"tokens":{"USDZ":49556.59842}},{"date":1741564800,"tokens":{"USDZ":49556.59842}},{"date":1741651200,"tokens":{"USDZ":50093.68842}},{"date":1741737600,"tokens":{"USDZ":50093.68842}},{"date":1741824000,"tokens":{"USDZ":49454.98842}},{"date":1741910400,"tokens":{"USDZ":49454.98842}},{"date":1741996800,"tokens":{"USDZ":49454.98842}},{"date":1742083200,"tokens":{"USDZ":49454.98842}},{"date":1742169600,"tokens":{"USDZ":49454.98842}},{"date":1742256000,"tokens":{"USDZ":49454.98842}},{"date":1742342400,"tokens":{"USDZ":49454.98842}},{"date":1742428800,"tokens":{"USDZ":48834.16579}},{"date":1742515200,"tokens":{"USDZ":46974.7559}},{"date":1742601600,"tokens":{"USDZ":46974.7559}},{"date":1742688000,"tokens":{"USDZ":46974.7559}},{"date":1742774400,"tokens":{"USDZ":46974.7559}},{"date":1742860800,"tokens":{"USDZ":46974.7559}},{"date":1742947200,"tokens":{"USDZ":46974.7559}},{"date":1743033600,"tokens":{"USDZ":46974.7559}},{"date":1743120000,"tokens":{"USDZ":46974.7559}},{"date":1743206400,"tokens":{"USDZ":46974.7559}},{"date":1743292800,"tokens":{"USDZ":46974.7559}},{"date":1743379200,"tokens":{"USDZ":46974.7559}},{"date":1743465600,"tokens":{"USDZ":46936.30005}},{"date":1743552000,"tokens":{"USDZ":46697.80241}},{"date":1743638400,"tokens":{"USDZ":47552.55838}},{"date":1743724800,"tokens":{"USDZ":47552.55838}},{"date":1743811200,"tokens":{"USDZ":47552.55838}},{"date":1743897600,"tokens":{"USDZ":46518.38864}},{"date":1743984000,"tokens":{"USDZ":47001.48864}},{"date":1744070400,"tokens":{"USDZ":47001.48864}},{"date":1744156800,"tokens":{"USDZ":46491.1626}},{"date":1744243200,"tokens":{"USDZ":46491.1626}},{"date":1744329600,"tokens":{"USDZ":46491.1626}},{"date":1744416000,"tokens":{"USDZ":46491.1626}},{"date":1744502400,"tokens":{"USDZ":46491.1626}},{"date":1744588800,"tokens":{"USDZ":46491.1626}},{"date":1744675200,"tokens":{"USDZ":46505.91449}},{"date":1744761600,"tokens":{"USDZ":46505.91449}},{"date":1744848000,"tokens":{"USDZ":46505.91449}},{"date":1744934400,"tokens":{"USDZ":46870.40527}},{"date":1745020800,"tokens":{"USDZ":46870.40527}},{"date":1745107200,"tokens":{"USDZ":46870.40527}},{"date":1745193600,"tokens":{"USDZ":47223.22974}},{"date":1745280000,"tokens":{"USDZ":47223.22974}},{"date":1745366400,"tokens":{"USDZ":46911.27364}},{"date":1745452800,"tokens":{"USDZ":46911.27364}},{"date":1745539200,"tokens":{"USDZ":46911.27364}},{"date":1745625600,"tokens":{"USDZ":46911.27364}},{"date":1745712000,"tokens":{"USDZ":46911.27364}},{"date":1745798400,"tokens":{"USDZ":46911.27364}},{"date":1745884800,"tokens":{"USDZ":46865.02351}},{"date":1745971200,"tokens":{"USDZ":46865.02351}},{"date":1746057600,"tokens":{"USDZ":46865.02351}},{"date":1746144000,"tokens":{"USDZ":46865.02351}},{"date":1746230400,"tokens":{"USDZ":46865.02351}},{"date":1746316800,"tokens":{"USDZ":46865.02351}},{"date":1746403200,"tokens":{"USDZ":46865.02351}},{"date":1746489600,"tokens":{"USDZ":46865.02351}},{"date":1746576000,"tokens":{"USDZ":46865.02351}},{"date":1746662400,"tokens":{"USDZ":46889.47251}},{"date":1746748800,"tokens":{"USDZ":46868.47251}},{"date":1746835200,"tokens":{"USDZ":46602.31571}},{"date":1746921600,"tokens":{"USDZ":46602.31571}},{"date":1747008000,"tokens":{"USDZ":46602.31571}},{"date":1747094400,"tokens":{"USDZ":46602.31571}},{"date":1747180800,"tokens":{"USDZ":46297.3884}},{"date":1747267200,"tokens":{"USDZ":46297.3884}},{"date":1747353600,"tokens":{"USDZ":46297.3884}},{"date":1747440000,"tokens":{"USDZ":46297.3884}},{"date":1747526400,"tokens":{"USDZ":46297.3884}},{"date":1747612800,"tokens":{"USDZ":46297.3884}},{"date":1747699200,"tokens":{"USDZ":46297.3884}},{"date":1747785600,"tokens":{"USDZ":46297.3884}},{"date":1747872000,"tokens":{"USDZ":46297.3884}},{"date":1747958400,"tokens":{"USDZ":44963.75617}},{"date":1748044800,"tokens":{"USDZ":44963.75617}},{"date":1748131200,"tokens":{"USDZ":44963.75617}},{"date":1748217600,"tokens":{"USDZ":44963.75617}},{"date":1748304000,"tokens":{"USDZ":44963.75617}},{"date":1748390400,"tokens":{"USDZ":44963.75617}},{"date":1748476800,"tokens":{"USDZ":44963.75617}},{"date":1748563200,"tokens":{"USDZ":44963.75617}},{"date":1748649600,"tokens":{"USDZ":44963.75617}},{"date":1748736000,"tokens":{"USDZ":44963.75617}},{"date":1748822400,"tokens":{"USDZ":44963.75617}},{"date":1748908800,"tokens":{"USDZ":44963.75617}},{"date":1748995200,"tokens":{"USDZ":44963.75617}},{"date":1749081600,"tokens":{"USDZ":44963.75617}},{"date":1749168000,"tokens":{"USDZ":44963.75617}},{"date":1749254400,"tokens":{"USDZ":44963.75617}},{"date":1749340800,"tokens":{"USDZ":45168.03221}},{"date":1749427200,"tokens":{"USDZ":45168.03221}},{"date":1749513600,"tokens":{"USDZ":45168.03221}},{"date":1749600000,"tokens":{"USDZ":45168.03221}},{"date":1749686400,"tokens":{"USDZ":45168.03221}},{"date":1749772800,"tokens":{"USDZ":45168.03221}},{"date":1749859200,"tokens":{"USDZ":45168.03221}},{"date":1749945600,"tokens":{"USDZ":45168.03221}},{"date":1750032000,"tokens":{"USDZ":45168.03221}},{"date":1750118400,"tokens":{"USDZ":45168.03221}},{"date":1750204800,"tokens":{"USDZ":44965.6123}},{"date":1750291200,"tokens":{"USDZ":44965.6123}},{"date":1750377600,"tokens":{"USDZ":44965.6123}},{"date":1750464000,"tokens":{"USDZ":44965.6123}},{"date":1750550400,"tokens":{"USDZ":44832.60554}},{"date":1750636800,"tokens":{"USDZ":44832.60554}},{"date":1750723200,"tokens":{"USDZ":44832.60554}},{"date":1750809600,"tokens":{"USDZ":44832.60554}},{"date":1750896000,"tokens":{"USDZ":44832.60554}},{"date":1750982400,"tokens":{"USDZ":44832.60554}},{"date":1751068800,"tokens":{"USDZ":44832.60554}},{"date":1751155200,"tokens":{"USDZ":44832.60554}},{"date":1751241600,"tokens":{"USDZ":44832.60554}},{"date":1751328000,"tokens":{"USDZ":44832.60554}},{"date":1751414400,"tokens":{"USDZ":44832.60554}},{"date":1751500800,"tokens":{"USDZ":44832.60554}},{"date":1751587200,"tokens":{"USDZ":44832.60554}},{"date":1751673600,"tokens":{"USDZ":44832.60554}},{"date":1751760000,"tokens":{"USDZ":44832.60554}},{"date":1751846400,"tokens":{"USDZ":44832.60554}},{"date":1751932800,"tokens":{"USDZ":44832.60554}},{"date":1752019200,"tokens":{"USDZ":44832.60554}},{"date":1752105600,"tokens":{"USDZ":44832.60554}},{"date":1752192000,"tokens":{"USDZ":44832.60554}},{"date":1752278400,"tokens":{"USDZ":44832.60554}},{"date":1752364800,"tokens":{"USDZ":44832.60554}},{"date":1752451200,"tokens":{"USDZ":44832.60554}},{"date":1752537600,"tokens":{"USDZ":44832.60554}},{"date":1752624000,"tokens":{"USDZ":44832.60554}},{"date":1752710400,"tokens":{"USDZ":44832.60554}},{"date":1752796800,"tokens":{"USDZ":44832.60554}},{"date":1752883200,"tokens":{"USDZ":44832.60554}},{"date":1752969600,"tokens":{"USDZ":44832.60554}},{"date":1753056000,"tokens":{"USDZ":44832.60554}},{"date":1753142400,"tokens":{"USDZ":44832.60554}},{"date":1753228800,"tokens":{"USDZ":44832.60554}},{"date":1753315200,"tokens":{"USDZ":44832.60554}},{"date":1753401600,"tokens":{"USDZ":44832.60554}},{"date":1753488000,"tokens":{"USDZ":44832.60554}},{"date":1753574400,"tokens":{"USDZ":44832.60554}},{"date":1753660800,"tokens":{"USDZ":44832.60554}},{"date":1753747200,"tokens":{"USDZ":44832.60554}},{"date":1753833600,"tokens":{"USDZ":44832.60554}},{"date":1753920000,"tokens":{"USDZ":44832.60554}},{"date":1754006400,"tokens":{"USDZ":44832.60554}},{"date":1754092800,"tokens":{"USDZ":44832.60554}},{"date":1754179200,"tokens":{"USDZ":44832.60554}},{"date":1754265600,"tokens":{"USDZ":44832.60554}},{"date":1754352000,"tokens":{"USDZ":44832.60554}},{"date":1754438400,"tokens":{"USDZ":44832.60554}},{"date":1754524800,"tokens":{"USDZ":44832.60554}},{"date":1754611200,"tokens":{"USDZ":44832.60554}},{"date":1754697600,"tokens":{"USDZ":44832.60554}},{"date":1754784000,"tokens":{"USDZ":44832.60554}},{"date":1754870400,"tokens":{"USDZ":44832.60554}},{"date":1754956800,"tokens":{"USDZ":44832.60554}},{"date":1755043200,"tokens":{"USDZ":44795.82907}},{"date":1755129600,"tokens":{"USDZ":44795.82907}},{"date":1755216000,"tokens":{"USDZ":44795.82907}},{"date":1755302400,"tokens":{"USDZ":44795.82907}},{"date":1755388800,"tokens":{"USDZ":44795.82907}},{"date":1755475200,"tokens":{"USDZ":44795.82907}},{"date":1755561600,"tokens":{"USDZ":44795.82907}},{"date":1755648000,"tokens":{"USDZ":44795.82907}},{"date":1755734400,"tokens":{"USDZ":44795.82907}},{"date":1755820800,"tokens":{"USDZ":44795.82907}},{"date":1755907200,"tokens":{"USDZ":44795.82907}},{"date":1755993600,"tokens":{"USDZ":44795.82907}},{"date":1756080000,"tokens":{"USDZ":44795.82907}},{"date":1756166400,"tokens":{"USDZ":44795.82907}},{"date":1756252800,"tokens":{"USDZ":44795.82907}},{"date":1756339200,"tokens":{"USDZ":44795.82907}},{"date":1756425600,"tokens":{"USDZ":44795.82907}},{"date":1756512000,"tokens":{"USDZ":44795.82907}},{"date":1756598400,"tokens":{"USDZ":44795.82907}},{"date":1756684800,"tokens":{"USDZ":44795.82907}},{"date":1756771200,"tokens":{"USDZ":44795.82907}},{"date":1756857600,"tokens":{"USDZ":44795.82907}},{"date":1756944000,"tokens":{"USDZ":44795.82907}},{"date":1757030400,"tokens":{"USDZ":44795.82907}},{"date":1757116800,"tokens":{"USDZ":44795.82907}},{"date":1757203200,"tokens":{"USDZ":44795.82907}},{"date":1757289600,"tokens":{"USDZ":44795.82907}},{"date":1757376000,"tokens":{"USDZ":44795.82907}},{"date":1757462400,"tokens":{"USDZ":44795.82907}},{"date":1757548800,"tokens":{"USDZ":44795.82907}},{"date":1757635200,"tokens":{"USDZ":44795.82907}},{"date":1757721600,"tokens":{"USDZ":44795.82907}},{"date":1757808000,"tokens":{"USDZ":44591.56972}},{"date":1757894400,"tokens":{"USDZ":44591.56972}},{"date":1757980800,"tokens":{"USDZ":44591.56972}},{"date":1758067200,"tokens":{"USDZ":44591.56972}},{"date":1758153600,"tokens":{"USDZ":44591.56972}},{"date":1758240000,"tokens":{"USDZ":44591.56972}},{"date":1758326400,"tokens":{"USDZ":44591.56972}},{"date":1758412800,"tokens":{"USDZ":44591.56972}},{"date":1758499200,"tokens":{"USDZ":44591.56972}},{"date":1758585600,"tokens":{"USDZ":44388.04293}},{"date":1758672000,"tokens":{"USDZ":44388.04293}},{"date":1758758400,"tokens":{"USDZ":44388.04293}},{"date":1758844800,"tokens":{"USDZ":44388.04293}},{"date":1758931200,"tokens":{"USDZ":44388.04293}},{"date":1759017600,"tokens":{"USDZ":44388.04293}},{"date":1759104000,"tokens":{"USDZ":44388.04293}},{"date":1759190400,"tokens":{"USDZ":44296.86198}},{"date":1759276800,"tokens":{"USDZ":44296.86198}},{"date":1759363200,"tokens":{"USDZ":44296.86198}},{"date":1759449600,"tokens":{"USDZ":44093.92613}},{"date":1759536000,"tokens":{"USDZ":44093.92613}},{"date":1759622400,"tokens":{"USDZ":44093.92613}},{"date":1759708800,"tokens":{"USDZ":43058.53068}},{"date":1759795200,"tokens":{"USDZ":43058.53068}},{"date":1759881600,"tokens":{"USDZ":43058.53068}},{"date":1759968000,"tokens":{"USDZ":43058.53068}},{"date":1760054400,"tokens":{"USDZ":43058.53068}},{"date":1760140800,"tokens":{"USDZ":43058.53068}},{"date":1760227200,"tokens":{"USDZ":43058.53068}},{"date":1760313600,"tokens":{"USDZ":43058.53068}},{"date":1760400000,"tokens":{"USDZ":43058.53068}},{"date":1760486400,"tokens":{"USDZ":43058.53068}},{"date":1760572800,"tokens":{"USDZ":43058.53068}},{"date":1760659200,"tokens":{"USDZ":43058.53068}},{"date":1760745600,"tokens":{"USDZ":43058.53068}},{"date":1760832000,"tokens":{"USDZ":43058.53068}},{"date":1760918400,"tokens":{"USDZ":43058.53068}},{"date":1761004800,"tokens":{"USDZ":43058.53068}},{"date":1761091200,"tokens":{"USDZ":43058.53068}},{"date":1761177600,"tokens":{"USDZ":43058.53068}},{"date":1761264000,"tokens":{"USDZ":41251.30728}},{"date":1761350400,"tokens":{"USDZ":41251.30728}},{"date":1761436800,"tokens":{"USDZ":41251.30728}},{"date":1761523200,"tokens":{"USDZ":41251.30728}},{"date":1761609600,"tokens":{"USDZ":41251.30728}},{"date":1761696000,"tokens":{"USDZ":41251.30728}},{"date":1761782400,"tokens":{"USDZ":41251.30728}},{"date":1761868800,"tokens":{"USDZ":41251.30728}},{"date":1761955200,"tokens":{"USDZ":41251.30728}},{"date":1762041600,"tokens":{"USDZ":41251.30728}},{"date":1762128000,"tokens":{"USDZ":41251.30728}},{"date":1762214400,"tokens":{"USDZ":41251.30728}},{"date":1762300800,"tokens":{"USDZ":41251.30728}},{"date":1762387200,"tokens":{"USDZ":41251.30728}},{"date":1762473600,"tokens":{"USDZ":41251.30728}},{"date":1762560000,"tokens":{"USDZ":41251.30728}},{"date":1762646400,"tokens":{"USDZ":41251.30728}},{"date":1762732800,"tokens":{"USDZ":41251.30728}},{"date":1762819200,"tokens":{"USDZ":41251.30728}},{"date":1762905600,"tokens":{"USDZ":41251.30728}},{"date":1762992000,"tokens":{"USDZ":41249.90329}},{"date":1763078400,"tokens":{"USDZ":41249.90329}},{"date":1763164800,"tokens":{"USDZ":41249.90329}},{"date":1763251200,"tokens":{"USDZ":41249.90329}},{"date":1763337600,"tokens":{"USDZ":41249.90329}},{"date":1763424000,"tokens":{"USDZ":41249.90329}},{"date":1763510400,"tokens":{"USDZ":41249.90329}},{"date":1763596800,"tokens":{"USDZ":41249.90329}},{"date":1763683200,"tokens":{"USDZ":41249.90329}},{"date":1763769600,"tokens":{"USDZ":41249.90329}},{"date":1763856000,"tokens":{"USDZ":41249.90329}},{"date":1763942400,"tokens":{"USDZ":41249.90329}},{"date":1764028800,"tokens":{"USDZ":41249.90329}},{"date":1764115200,"tokens":{"USDZ":41249.90329}},{"date":1764201600,"tokens":{"USDZ":41232.91035}},{"date":1764288000,"tokens":{"USDZ":41232.91035}},{"date":1764374400,"tokens":{"USDZ":41232.89546}},{"date":1764460800,"tokens":{"USDZ":41232.89546}},{"date":1764547200,"tokens":{"USDZ":41232.89546}},{"date":1764633600,"tokens":{"USDZ":41232.89546}},{"date":1764720000,"tokens":{"USDZ":41343.40482}},{"date":1764806400,"tokens":{"USDZ":41343.40482}},{"date":1764892800,"tokens":{"USDZ":41343.40482}},{"date":1764979200,"tokens":{"USDZ":41343.40482}},{"date":1765065600,"tokens":{"USDZ":41343.40482}},{"date":1765152000,"tokens":{"USDZ":41343.40482}},{"date":1765238400,"tokens":{"USDZ":41335.37074}},{"date":1765324800,"tokens":{"USDZ":41335.37074}},{"date":1765411200,"tokens":{"USDZ":41335.37074}},{"date":1765497600,"tokens":{"USDZ":41335.37074}},{"date":1765584000,"tokens":{"USDZ":41335.37074}},{"date":1765670400,"tokens":{"USDZ":41335.37074}},{"date":1765756800,"tokens":{"USDZ":41231.49655}},{"date":1765843200,"tokens":{"USDZ":41231.49655}},{"date":1765929600,"tokens":{"USDZ":41231.49655}},{"date":1766016000,"tokens":{"USDZ":41231.49655}},{"date":1766102400,"tokens":{"USDZ":41231.49655}},{"date":1766188800,"tokens":{"USDZ":41231.49655}},{"date":1766275200,"tokens":{"USDZ":41231.49655}},{"date":1766361600,"tokens":{"USDZ":41180.19655}},{"date":1766448000,"tokens":{"USDZ":41180.19655}},{"date":1766534400,"tokens":{"USDZ":41180.19655}},{"date":1766620800,"tokens":{"USDZ":41178.79996}},{"date":1766707200,"tokens":{"USDZ":41328.79996}},{"date":1766793600,"tokens":{"USDZ":41223.61431}},{"date":1766880000,"tokens":{"USDZ":41223.61431}},{"date":1766966400,"tokens":{"USDZ":41223.61431}},{"date":1767052800,"tokens":{"USDZ":41223.61431}},{"date":1767139200,"tokens":{"USDZ":41223.61431}},{"date":1767225600,"tokens":{"USDZ":41223.61431}},{"date":1767312000,"tokens":{"USDZ":41223.61431}},{"date":1767398400,"tokens":{"USDZ":41223.61431}},{"date":1767484800,"tokens":{"USDZ":41223.61431}},{"date":1767571200,"tokens":{"USDZ":41223.61431}},{"date":1767657600,"tokens":{"USDZ":41223.61431}},{"date":1767744000,"tokens":{"USDZ":41223.61431}},{"date":1767830400,"tokens":{"USDZ":41223.61431}},{"date":1767916800,"tokens":{"USDZ":41223.61431}},{"date":1768003200,"tokens":{"USDZ":41223.61431}},{"date":1768089600,"tokens":{"USDZ":41223.61431}},{"date":1768176000,"tokens":{"USDZ":41223.61431}},{"date":1768262400,"tokens":{"USDZ":41223.61431}},{"date":1768348800,"tokens":{"USDZ":41223.61431}},{"date":1768435200,"tokens":{"USDZ":41223.61431}},{"date":1768521600,"tokens":{"USDZ":41146.1421}},{"date":1768608000,"tokens":{"USDZ":41146.1421}},{"date":1768694400,"tokens":{"USDZ":41146.1421}},{"date":1768780800,"tokens":{"USDZ":41146.1421}},{"date":1768867200,"tokens":{"USDZ":41146.1421}},{"date":1768953600,"tokens":{"USDZ":41146.1421}},{"date":1769040000,"tokens":{"USDZ":41146.1421}},{"date":1769126400,"tokens":{"USDZ":41146.1421}},{"date":1769212800,"tokens":{"USDZ":41146.1421}},{"date":1769299200,"tokens":{"USDZ":41146.1421}},{"date":1769385600,"tokens":{"USDZ":41146.1421}},{"date":1769472000,"tokens":{"USDZ":41142.78422}},{"date":1769558400,"tokens":{"USDZ":41142.78422}},{"date":1769644800,"tokens":{"USDZ":41142.78422}},{"date":1769731200,"tokens":{"USDZ":41142.78422}},{"date":1769817600,"tokens":{"USDZ":41142.78422}},{"date":1769904000,"tokens":{"USDZ":41142.78422}},{"date":1769990400,"tokens":{"USDZ":41142.78422}},{"date":1770076800,"tokens":{"USDZ":41142.78422}},{"date":1770163200,"tokens":{"USDZ":41142.78422}},{"date":1770249600,"tokens":{"USDZ":41142.78422}},{"date":1770336000,"tokens":{"USDZ":41142.78422}},{"date":1770422400,"tokens":{"USDZ":41142.78422}},{"date":1770508800,"tokens":{"USDZ":41142.78422}},{"date":1770595200,"tokens":{"USDZ":41142.78422}},{"date":1770681600,"tokens":{"USDZ":41142.78422}},{"date":1770768000,"tokens":{"USDZ":41142.78422}},{"date":1770854400,"tokens":{"USDZ":41142.78422}},{"date":1770940800,"tokens":{"USDZ":41142.78422}},{"date":1771027200,"tokens":{"USDZ":41142.78422}},{"date":1771113600,"tokens":{"USDZ":41142.78422}},{"date":1771200000,"tokens":{"USDZ":41142.78422}},{"date":1771286400,"tokens":{"USDZ":41142.78422}},{"date":1771372800,"tokens":{"USDZ":41142.78422}},{"date":1771459200,"tokens":{"USDZ":41142.78422}},{"date":1771545600,"tokens":{"USDZ":41142.78422}},{"date":1771632000,"tokens":{"USDZ":41142.78422}},{"date":1771718400,"tokens":{"USDZ":41142.78422}},{"date":1771804800,"tokens":{"USDZ":41103.64033}},{"date":1771891200,"tokens":{"USDZ":41103.64033}},{"date":1771977600,"tokens":{"USDZ":41117.63527}},{"date":1772064000,"tokens":{"USDZ":41117.63527}},{"date":1772150400,"tokens":{"USDZ":41117.63527}},{"date":1772236800,"tokens":{"USDZ":41117.63527}},{"date":1772323200,"tokens":{"USDZ":41117.63527}},{"date":1772409600,"tokens":{"USDZ":41117.63527}},{"date":1772496000,"tokens":{"USDZ":41117.63527}},{"date":1772582400,"tokens":{"USDZ":41117.63527}},{"date":1772668800,"tokens":{"USDZ":41117.63527}},{"date":1772755200,"tokens":{"USDZ":41117.63527}},{"date":1772841600,"tokens":{"USDZ":41117.63527}},{"date":1772928000,"tokens":{"USDZ":41117.63527}},{"date":1773014400,"tokens":{"USDZ":41117.63527}},{"date":1773100800,"tokens":{"USDZ":41117.63527}},{"date":1773187200,"tokens":{"USDZ":41117.63527}},{"date":1773273600,"tokens":{"USDZ":41115.84057}},{"date":1773360000,"tokens":{"USDZ":41115.84057}},{"date":1773446400,"tokens":{"USDZ":41115.84057}},{"date":1773532800,"tokens":{"USDZ":41115.84057}},{"date":1773619200,"tokens":{"USDZ":41115.84057}},{"date":1773705600,"tokens":{"USDZ":41115.84057}},{"date":1773792000,"tokens":{"USDZ":41115.84057}},{"date":1773878400,"tokens":{"USDZ":41115.84057}},{"date":1773964800,"tokens":{"USDZ":41115.84057}},{"date":1774051200,"tokens":{"USDZ":41115.84057}},{"date":1774137600,"tokens":{"USDZ":41115.84057}},{"date":1774224000,"tokens":{"USDZ":41115.84057}},{"date":1774310400,"tokens":{"USDZ":41115.84057}},{"date":1774396800,"tokens":{"USDZ":41115.84057}},{"date":1774483200,"tokens":{"USDZ":41115.84057}},{"date":1774569600,"tokens":{"USDZ":41115.84057}},{"date":1774656000,"tokens":{"USDZ":41115.84057}},{"date":1774742400,"tokens":{"USDZ":41115.84057}},{"date":1774828800,"tokens":{"USDZ":41115.84057}},{"date":1774915200,"tokens":{"USDZ":41115.84057}},{"date":1775001600,"tokens":{"USDZ":41115.84057}},{"date":1775088000,"tokens":{"USDZ":41115.84057}},{"date":1775174400,"tokens":{"USDZ":41115.84057}},{"date":1775260800,"tokens":{"USDZ":41115.84057}},{"date":1775347200,"tokens":{"USDZ":41115.84057}},{"date":1775433600,"tokens":{"USDZ":41115.84057}},{"date":1775520000,"tokens":{"USDZ":41115.84057}},{"date":1775606400,"tokens":{"USDZ":41115.84057}},{"date":1775692800,"tokens":{"USDZ":41115.84057}},{"date":1775779200,"tokens":{"USDZ":41115.84057}},{"date":1775865600,"tokens":{"USDZ":41115.84057}},{"date":1775952000,"tokens":{"USDZ":41115.84057}},{"date":1776038400,"tokens":{"USDZ":41115.84057}},{"date":1776124800,"tokens":{"USDZ":41115.84057}},{"date":1776211200,"tokens":{"USDZ":41115.84057}},{"date":1776297600,"tokens":{"USDZ":41115.84057}},{"date":1776384000,"tokens":{"USDZ":41115.84057}},{"date":1776470400,"tokens":{"USDZ":41012.51527}},{"date":1776556800,"tokens":{"USDZ":41012.51527}},{"date":1776643200,"tokens":{"USDZ":41012.51527}},{"date":1776729600,"tokens":{"USDZ":41012.51527}},{"date":1776816000,"tokens":{"USDZ":41012.51527}},{"date":1776902400,"tokens":{"USDZ":41012.51527}},{"date":1776988800,"tokens":{"USDZ":41012.51527}},{"date":1777075200,"tokens":{"USDZ":41012.51527}},{"date":1777161600,"tokens":{"USDZ":41012.51527}},{"date":1777248000,"tokens":{"USDZ":41012.51527}},{"date":1777334400,"tokens":{"USDZ":41012.51527}},{"date":1777420800,"tokens":{"USDZ":41012.51527}},{"date":1777507200,"tokens":{"USDZ":41012.51527}},{"date":1777593600,"tokens":{"USDZ":41012.51527}},{"date":1777680000,"tokens":{"USDZ":41012.51527}},{"date":1777766400,"tokens":{"USDZ":41012.51527}},{"date":1777852800,"tokens":{"USDZ":41012.51527}},{"date":1777939200,"tokens":{"USDZ":41012.51527}},{"date":1778025600,"tokens":{"USDZ":41012.51527}},{"date":1778112000,"tokens":{"USDZ":41012.51527}},{"date":1778198400,"tokens":{"USDZ":41012.51527}},{"date":1778284800,"tokens":{"USDZ":41012.51527}},{"date":1778371200,"tokens":{"USDZ":41012.51527}},{"date":1778457600,"tokens":{"USDZ":41012.51527}},{"date":1778544000,"tokens":{"USDZ":41012.51527}},{"date":1778630400,"tokens":{"USDZ":41012.51527}},{"date":1778716800,"tokens":{"USDZ":41012.51527}},{"date":1778803200,"tokens":{"USDZ":41012.51527}},{"date":1778889600,"tokens":{"USDZ":41012.51527}},{"date":1778976000,"tokens":{"USDZ":41012.51527}},{"date":1779062400,"tokens":{"USDZ":41012.51527}},{"date":1779148800,"tokens":{"USDZ":41012.51527}},{"date":1779235200,"tokens":{"USDZ":41012.51527}},{"date":1779321600,"tokens":{"USDZ":41012.51527}},{"date":1779408000,"tokens":{"USDZ":41012.51527}},{"date":1779494400,"tokens":{"USDZ":41012.51527}},{"date":1779580800,"tokens":{"USDZ":41012.51527}},{"date":1779667200,"tokens":{"USDZ":41012.51527}},{"date":1779753600,"tokens":{"USDZ":41012.51527}},{"date":1779840000,"tokens":{"USDZ":41012.51527}},{"date":1779926400,"tokens":{"USDZ":41012.51527}},{"date":1780012800,"tokens":{"USDZ":41012.51527}},{"date":1780099200,"tokens":{"USDZ":41012.51527}},{"date":1780185600,"tokens":{"USDZ":41012.51527}},{"date":1780272000,"tokens":{"USDZ":41012.51527}},{"date":1780358400,"tokens":{"USDZ":41012.51527}},{"date":1780444800,"tokens":{"USDZ":41012.51527}},{"date":1780531200,"tokens":{"USDZ":41012.51527}},{"date":1780617600,"tokens":{"USDZ":41012.51527}},{"date":1780704000,"tokens":{"USDZ":41012.51527}},{"date":1780790400,"tokens":{"USDZ":41012.51527}},{"date":1780876800,"tokens":{"USDZ":41012.51527}},{"date":1780963200,"tokens":{"USDZ":41012.51527}},{"date":1781049600,"tokens":{"USDZ":41012.51527}},{"date":1781136000,"tokens":{"USDZ":41012.51527}},{"date":1781222400,"tokens":{"USDZ":41012.51527}},{"date":1781308800,"tokens":{"USDZ":41012.51527}},{"date":1781395200,"tokens":{"USDZ":41012.51527}},{"date":1781481600,"tokens":{"USDZ":41012.51527}},{"date":1781568000,"tokens":{"USDZ":41012.51527}},{"date":1781654400,"tokens":{"USDZ":41012.51527}},{"date":1781740800,"tokens":{"USDZ":41012.51527}},{"date":1781827200,"tokens":{"USDZ":41012.51527}},{"date":1781913600,"tokens":{"USDZ":41012.51527}},{"date":1782000000,"tokens":{"USDZ":41012.51527}},{"date":1782086400,"tokens":{"USDZ":41012.51527}},{"date":1782172800,"tokens":{"USDZ":41012.51527}},{"date":1782259200,"tokens":{"USDZ":41012.51527}},{"date":1782345600,"tokens":{"USDZ":41012.51527}},{"date":1782432000,"tokens":{"USDZ":41012.51527}},{"date":1782518400,"tokens":{"USDZ":41012.51527}},{"date":1782604800,"tokens":{"USDZ":41012.51527}},{"date":1782691200,"tokens":{"USDZ":41012.51527}},{"date":1782777600,"tokens":{"USDZ":41012.51527}},{"date":1782864000,"tokens":{"USDZ":41012.51527}},{"date":1782950400,"tokens":{"USDZ":41012.51527}},{"date":1783036800,"tokens":{"USDZ":41012.51527}},{"date":1783123200,"tokens":{"USDZ":41012.51527}},{"date":1783209600,"tokens":{"USDZ":41012.51527}},{"date":1783296000,"tokens":{"USDZ":41012.51527}},{"date":1783382400,"tokens":{"USDZ":41012.51527}},{"date":1783468800,"tokens":{"USDZ":41012.51527}},{"date":1783555200,"tokens":{"USDZ":41012.51527}},{"date":1783641600,"tokens":{"USDZ":41012.51527}},{"date":1783728000,"tokens":{"USDZ":41012.51527}},{"date":1783814400,"tokens":{"USDZ":41012.51527}},{"date":1783900800,"tokens":{"USDZ":41012.51527}},{"date":1783987200,"tokens":{"USDZ":41012.51527}},{"date":1784073600,"tokens":{"USDZ":41012.51527}},{"date":1784160000,"tokens":{"USDZ":41012.51527}},{"date":1784246400,"tokens":{"USDZ":41012.51527}},{"date":1784332800,"tokens":{"USDZ":41012.51527}},{"date":1784419200,"tokens":{"USDZ":41012.51527}},{"date":1784505600,"tokens":{"USDZ":41012.51527}},{"date":1784592000,"tokens":{"USDZ":41012.51527}},{"date":1784678400,"tokens":{"USDZ":41012.51527}},{"date":1784764800,"tokens":{"USDZ":41012.51527}},{"date":1784851200,"tokens":{"USDZ":41012.51527}},{"date":1784937600,"tokens":{"USDZ":41012.51527}},{"date":1785024000,"tokens":{"USDZ":41012.51527}},{"date":1785110400,"tokens":{"USDZ":41012.51527}},{"date":1785196800,"tokens":{"USDZ":41012.51527}},{"date":1785283200,"tokens":{"USDZ":41012.51527}},{"date":1785369600,"tokens":{"USDZ":41012.51527}},{"date":1785456000,"tokens":{"USDZ":41012.51527}},{"date":1785542400,"tokens":{"USDZ":41012.51527}},{"date":1785628800,"tokens":{"USDZ":41012.51527}},{"date":1785715200,"tokens":{"USDZ":41012.51527}},{"date":1785801600,"tokens":{"USDZ":41012.51527}},{"date":1785888000,"tokens":{"USDZ":41012.51527}},{"date":1785974400,"tokens":{"USDZ":41012.51527}},{"date":1786060800,"tokens":{"USDZ":41012.51527}},{"date":1786147200,"tokens":{"USDZ":41012.51527}},{"date":1786233600,"tokens":{"USDZ":41012.51527}},{"date":1786320000,"tokens":{"USDZ":41012.51527}},{"date":1786406400,"tokens":{"USDZ":41012.51527}},{"date":1786492800,"tokens":{"USDZ":41012.51527}},{"date":1786579200,"tokens":{"USDZ":41012.51527}},{"date":1786665600,"tokens":{"USDZ":41012.51527}},{"date":1786752000,"tokens":{"USDZ":41012.51527}},{"date":1786838400,"tokens":{"USDZ":41012.51527}},{"date":1786924800,"tokens":{"USDZ":41012.51527}},{"date":1787011200,"tokens":{"USDZ":41012.51527}},{"date":1787097600,"tokens":{"USDZ":41012.51527}},{"date":1787184000,"tokens":{"USDZ":41012.51527}},{"date":1787270400,"tokens":{"USDZ":41012.51527}},{"date":1787356800,"tokens":{"USDZ":41012.51527}},{"date":1787443200,"tokens":{"USDZ":41012.51527}},{"date":1787529600,"tokens":{"USDZ":41012.51527}},{"date":1787616000,"tokens":{"USDZ":41012.51527}},{"date":1787627531,"tokens":{"USDZ":41012.51527}}]}},"tvl":[{"date":1717804800,"totalLiquidityUSD":13484972},{"date":1717891200,"totalLiquidityUSD":13500732},{"date":1717977600,"totalLiquidityUSD":13516896},{"date":1718064000,"totalLiquidityUSD":13568842},{"date":1718150400,"totalLiquidityUSD":13806153},{"date":1718236800,"totalLiquidityUSD":13828953},{"date":1718323200,"totalLiquidityUSD":16050689},{"date":1718409600,"totalLiquidityUSD":16630890},{"date":1718496000,"totalLiquidityUSD":16940472},{"date":1718582400,"totalLiquidityUSD":16941068},{"date":1718668800,"totalLiquidityUSD":17334982},{"date":1718755200,"totalLiquidityUSD":17350764},{"date":1718841600,"totalLiquidityUSD":17357153},{"date":1718928000,"totalLiquidityUSD":17445776},{"date":1719014400,"totalLiquidityUSD":17496350},{"date":1719100800,"totalLiquidityUSD":17479522},{"date":1719187200,"totalLiquidityUSD":17480872},{"date":1719273600,"totalLiquidityUSD":18167815},{"date":1719360000,"totalLiquidityUSD":19171848},{"date":1719446400,"totalLiquidityUSD":19228382},{"date":1719532800,"totalLiquidityUSD":19232234},{"date":1719619200,"totalLiquidityUSD":19321987},{"date":1719705600,"totalLiquidityUSD":19549853},{"date":1719792000,"totalLiquidityUSD":20682961},{"date":1719878400,"totalLiquidityUSD":20507012},{"date":1719964800,"totalLiquidityUSD":20593664},{"date":1720051200,"totalLiquidityUSD":20580636},{"date":1720137600,"totalLiquidityUSD":21596362},{"date":1720224000,"totalLiquidityUSD":21691794},{"date":1720310400,"totalLiquidityUSD":21718650},{"date":1720396800,"totalLiquidityUSD":21768884},{"date":1720483200,"totalLiquidityUSD":23269673},{"date":1720569600,"totalLiquidityUSD":23351041},{"date":1720656000,"totalLiquidityUSD":23847315},{"date":1720742400,"totalLiquidityUSD":23884878},{"date":1720828800,"totalLiquidityUSD":24228568},{"date":1720915200,"totalLiquidityUSD":24339762},{"date":1721001600,"totalLiquidityUSD":24417150},{"date":1721088000,"totalLiquidityUSD":24374907},{"date":1721174400,"totalLiquidityUSD":24385240},{"date":1721260800,"totalLiquidityUSD":25121467},{"date":1721347200,"totalLiquidityUSD":26121096},{"date":1721433600,"totalLiquidityUSD":27173241},{"date":1721520000,"totalLiquidityUSD":28201205},{"date":1721606400,"totalLiquidityUSD":28190191},{"date":1721692800,"totalLiquidityUSD":28294524},{"date":1721779200,"totalLiquidityUSD":28277744},{"date":1721865600,"totalLiquidityUSD":28289690},{"date":1721952000,"totalLiquidityUSD":28338547},{"date":1722038400,"totalLiquidityUSD":28425969},{"date":1722124800,"totalLiquidityUSD":30278725},{"date":1722211200,"totalLiquidityUSD":31310709},{"date":1722297600,"totalLiquidityUSD":31913512},{"date":1722384000,"totalLiquidityUSD":32574958},{"date":1722470400,"totalLiquidityUSD":32577204},{"date":1722556800,"totalLiquidityUSD":32687518},{"date":1722643200,"totalLiquidityUSD":32601699},{"date":1722729600,"totalLiquidityUSD":32628784},{"date":1722816000,"totalLiquidityUSD":32582951},{"date":1722902400,"totalLiquidityUSD":32670632},{"date":1722988800,"totalLiquidityUSD":32651645},{"date":1723075200,"totalLiquidityUSD":29666627},{"date":1723161600,"totalLiquidityUSD":29818995},{"date":1723248000,"totalLiquidityUSD":29858768},{"date":1723334400,"totalLiquidityUSD":29811126},{"date":1723420800,"totalLiquidityUSD":29911657},{"date":1723507200,"totalLiquidityUSD":31228911},{"date":1723593600,"totalLiquidityUSD":31913186},{"date":1723680000,"totalLiquidityUSD":32686344},{"date":1723766400,"totalLiquidityUSD":32752719},{"date":1723852800,"totalLiquidityUSD":32665031},{"date":1723939200,"totalLiquidityUSD":32650005},{"date":1724025600,"totalLiquidityUSD":32545269},{"date":1724112000,"totalLiquidityUSD":32654100},{"date":1724198400,"totalLiquidityUSD":32655156},{"date":1724284800,"totalLiquidityUSD":32752628},{"date":1724371200,"totalLiquidityUSD":32462159},{"date":1724457600,"totalLiquidityUSD":32542839},{"date":1724544000,"totalLiquidityUSD":31413853},{"date":1724630400,"totalLiquidityUSD":30566234},{"date":1724716800,"totalLiquidityUSD":30674900},{"date":1724803200,"totalLiquidityUSD":30722438},{"date":1724889600,"totalLiquidityUSD":30690730},{"date":1724976000,"totalLiquidityUSD":30765474},{"date":1725062400,"totalLiquidityUSD":30806531},{"date":1725148800,"totalLiquidityUSD":30802636},{"date":1725235200,"totalLiquidityUSD":30892919},{"date":1725321600,"totalLiquidityUSD":30985003},{"date":1725408000,"totalLiquidityUSD":31175855},{"date":1725494400,"totalLiquidityUSD":31456379},{"date":1725580800,"totalLiquidityUSD":31380734},{"date":1725667200,"totalLiquidityUSD":31388525},{"date":1725753600,"totalLiquidityUSD":31364002},{"date":1725840000,"totalLiquidityUSD":31313858},{"date":1725926400,"totalLiquidityUSD":31352104},{"date":1726012800,"totalLiquidityUSD":31350543},{"date":1726099200,"totalLiquidityUSD":31366792},{"date":1726185600,"totalLiquidityUSD":31476112},{"date":1726272000,"totalLiquidityUSD":33550689},{"date":1726358400,"totalLiquidityUSD":33304792},{"date":1726444800,"totalLiquidityUSD":33371703},{"date":1726531200,"totalLiquidityUSD":33312862},{"date":1726617600,"totalLiquidityUSD":33308397},{"date":1726704000,"totalLiquidityUSD":33430337},{"date":1726790400,"totalLiquidityUSD":33106756},{"date":1726876800,"totalLiquidityUSD":33020521},{"date":1726963200,"totalLiquidityUSD":31723244},{"date":1727049600,"totalLiquidityUSD":36619948},{"date":1727136000,"totalLiquidityUSD":36633047},{"date":1727222400,"totalLiquidityUSD":36802379},{"date":1727308800,"totalLiquidityUSD":39883158},{"date":1727395200,"totalLiquidityUSD":45075847},{"date":1727481600,"totalLiquidityUSD":45088941},{"date":1727568000,"totalLiquidityUSD":45220334},{"date":1727654400,"totalLiquidityUSD":47075568},{"date":1727740800,"totalLiquidityUSD":50656498},{"date":1727827200,"totalLiquidityUSD":50643592},{"date":1727913600,"totalLiquidityUSD":52563216},{"date":1728000000,"totalLiquidityUSD":55227535},{"date":1728086400,"totalLiquidityUSD":55165946},{"date":1728172800,"totalLiquidityUSD":55473457},{"date":1728259200,"totalLiquidityUSD":55552181},{"date":1728345600,"totalLiquidityUSD":55613901},{"date":1728432000,"totalLiquidityUSD":65530372},{"date":1728518400,"totalLiquidityUSD":65475379},{"date":1728604800,"totalLiquidityUSD":65661224},{"date":1728691200,"totalLiquidityUSD":65533907},{"date":1728777600,"totalLiquidityUSD":65584041},{"date":1728864000,"totalLiquidityUSD":65489904},{"date":1728950400,"totalLiquidityUSD":66064437},{"date":1729036800,"totalLiquidityUSD":67157957},{"date":1729123200,"totalLiquidityUSD":66908200},{"date":1729209600,"totalLiquidityUSD":66801330},{"date":1729296000,"totalLiquidityUSD":75034668},{"date":1729382400,"totalLiquidityUSD":75023564},{"date":1729468800,"totalLiquidityUSD":75120609},{"date":1729555200,"totalLiquidityUSD":75085846},{"date":1729641600,"totalLiquidityUSD":75083925},{"date":1729728000,"totalLiquidityUSD":75154261},{"date":1729814400,"totalLiquidityUSD":75178638},{"date":1729900800,"totalLiquidityUSD":75221125},{"date":1729987200,"totalLiquidityUSD":74730847},{"date":1730073600,"totalLiquidityUSD":81169654},{"date":1730160000,"totalLiquidityUSD":80902898},{"date":1730246400,"totalLiquidityUSD":80918681},{"date":1730332800,"totalLiquidityUSD":81020157},{"date":1730419200,"totalLiquidityUSD":80885634},{"date":1730505600,"totalLiquidityUSD":81021855},{"date":1730592000,"totalLiquidityUSD":80935902},{"date":1730678400,"totalLiquidityUSD":81027473},{"date":1730764800,"totalLiquidityUSD":81016924},{"date":1730851200,"totalLiquidityUSD":81060147},{"date":1730937600,"totalLiquidityUSD":80926481},{"date":1731024000,"totalLiquidityUSD":80998811},{"date":1731110400,"totalLiquidityUSD":86934611},{"date":1731196800,"totalLiquidityUSD":86976645},{"date":1731283200,"totalLiquidityUSD":86986009},{"date":1731369600,"totalLiquidityUSD":87154644},{"date":1731456000,"totalLiquidityUSD":86992550},{"date":1731542400,"totalLiquidityUSD":86857179},{"date":1731628800,"totalLiquidityUSD":86828536},{"date":1731715200,"totalLiquidityUSD":87035660},{"date":1731801600,"totalLiquidityUSD":86981480},{"date":1731888000,"totalLiquidityUSD":86922514},{"date":1731974400,"totalLiquidityUSD":86816649},{"date":1732060800,"totalLiquidityUSD":87100569},{"date":1732147200,"totalLiquidityUSD":86911732},{"date":1732233600,"totalLiquidityUSD":86831682},{"date":1732320000,"totalLiquidityUSD":91887426},{"date":1732406400,"totalLiquidityUSD":91895298},{"date":1732492800,"totalLiquidityUSD":91981221},{"date":1732579200,"totalLiquidityUSD":91690637},{"date":1732665600,"totalLiquidityUSD":91607077},{"date":1732752000,"totalLiquidityUSD":91622541},{"date":1732838400,"totalLiquidityUSD":91761216},{"date":1732924800,"totalLiquidityUSD":91734040},{"date":1733011200,"totalLiquidityUSD":91723056},{"date":1733097600,"totalLiquidityUSD":91454496},{"date":1733184000,"totalLiquidityUSD":91431759},{"date":1733270400,"totalLiquidityUSD":91419465},{"date":1733356800,"totalLiquidityUSD":91465027},{"date":1733443200,"totalLiquidityUSD":91031933},{"date":1733529600,"totalLiquidityUSD":91406923},{"date":1733616000,"totalLiquidityUSD":91496334},{"date":1733702400,"totalLiquidityUSD":91557695},{"date":1733788800,"totalLiquidityUSD":90764214},{"date":1733875200,"totalLiquidityUSD":96298846},{"date":1733961600,"totalLiquidityUSD":96592796},{"date":1734048000,"totalLiquidityUSD":94757074},{"date":1734134400,"totalLiquidityUSD":95214052},{"date":1734220800,"totalLiquidityUSD":95305097},{"date":1734307200,"totalLiquidityUSD":93838928},{"date":1734393600,"totalLiquidityUSD":94773221},{"date":1734480000,"totalLiquidityUSD":94416223},{"date":1734566400,"totalLiquidityUSD":95082360},{"date":1734652800,"totalLiquidityUSD":94263054},{"date":1734739200,"totalLiquidityUSD":94787686},{"date":1734825600,"totalLiquidityUSD":94715228},{"date":1734912000,"totalLiquidityUSD":94546387},{"date":1734998400,"totalLiquidityUSD":95733231},{"date":1735084800,"totalLiquidityUSD":95838591},{"date":1735171200,"totalLiquidityUSD":95658193},{"date":1735257600,"totalLiquidityUSD":95702955},{"date":1735344000,"totalLiquidityUSD":95698252},{"date":1735430400,"totalLiquidityUSD":95788035},{"date":1735516800,"totalLiquidityUSD":95591151},{"date":1735603200,"totalLiquidityUSD":95787964},{"date":1735689600,"totalLiquidityUSD":95613947},{"date":1735776000,"totalLiquidityUSD":95615308},{"date":1735862400,"totalLiquidityUSD":95622866},{"date":1735948800,"totalLiquidityUSD":95654289},{"date":1736035200,"totalLiquidityUSD":95779415},{"date":1736121600,"totalLiquidityUSD":95805735},{"date":1736208000,"totalLiquidityUSD":94024599},{"date":1736294400,"totalLiquidityUSD":94435915},{"date":1736380800,"totalLiquidityUSD":94636911},{"date":1736467200,"totalLiquidityUSD":94515895},{"date":1736553600,"totalLiquidityUSD":94434244},{"date":1736640000,"totalLiquidityUSD":94325384},{"date":1736726400,"totalLiquidityUSD":94259829},{"date":1736812800,"totalLiquidityUSD":91977394},{"date":1736899200,"totalLiquidityUSD":96451229},{"date":1736985600,"totalLiquidityUSD":97158852},{"date":1737072000,"totalLiquidityUSD":97025946},{"date":1737158400,"totalLiquidityUSD":97352206},{"date":1737244800,"totalLiquidityUSD":97068410},{"date":1737331200,"totalLiquidityUSD":95613583},{"date":1737417600,"totalLiquidityUSD":95584713},{"date":1737504000,"totalLiquidityUSD":98968879},{"date":1737590400,"totalLiquidityUSD":103057494},{"date":1737676800,"totalLiquidityUSD":102872419},{"date":1737763200,"totalLiquidityUSD":102459014},{"date":1737849600,"totalLiquidityUSD":99140450},{"date":1737936000,"totalLiquidityUSD":99928297},{"date":1738022400,"totalLiquidityUSD":99857304},{"date":1738108800,"totalLiquidityUSD":100128679},{"date":1738195200,"totalLiquidityUSD":101390286},{"date":1738281600,"totalLiquidityUSD":101416033},{"date":1738368000,"totalLiquidityUSD":102116285},{"date":1738454400,"totalLiquidityUSD":100954702},{"date":1738540800,"totalLiquidityUSD":101115751},{"date":1738627200,"totalLiquidityUSD":104327981},{"date":1738713600,"totalLiquidityUSD":104472549},{"date":1738800000,"totalLiquidityUSD":104548120},{"date":1738886400,"totalLiquidityUSD":104132166},{"date":1738972800,"totalLiquidityUSD":104163707},{"date":1739059200,"totalLiquidityUSD":103993577},{"date":1739145600,"totalLiquidityUSD":104075209},{"date":1739232000,"totalLiquidityUSD":104150164},{"date":1739318400,"totalLiquidityUSD":104050860},{"date":1739404800,"totalLiquidityUSD":104094160},{"date":1739491200,"totalLiquidityUSD":104047466},{"date":1739577600,"totalLiquidityUSD":104194490},{"date":1739664000,"totalLiquidityUSD":104009273},{"date":1739750400,"totalLiquidityUSD":104076149},{"date":1739836800,"totalLiquidityUSD":103976283},{"date":1739923200,"totalLiquidityUSD":104053461},{"date":1740009600,"totalLiquidityUSD":104194477},{"date":1740096000,"totalLiquidityUSD":100349688},{"date":1740182400,"totalLiquidityUSD":105090631},{"date":1740268800,"totalLiquidityUSD":105264349},{"date":1740355200,"totalLiquidityUSD":105094726},{"date":1740441600,"totalLiquidityUSD":104378106},{"date":1740528000,"totalLiquidityUSD":103506389},{"date":1740614400,"totalLiquidityUSD":103544213},{"date":1740700800,"totalLiquidityUSD":103275386},{"date":1740787200,"totalLiquidityUSD":103376278},{"date":1740873600,"totalLiquidityUSD":104582936},{"date":1740960000,"totalLiquidityUSD":104425092},{"date":1741046400,"totalLiquidityUSD":104550379},{"date":1741132800,"totalLiquidityUSD":104482267},{"date":1741219200,"totalLiquidityUSD":104405856},{"date":1741305600,"totalLiquidityUSD":102302396},{"date":1741392000,"totalLiquidityUSD":96885496},{"date":1741478400,"totalLiquidityUSD":97493264},{"date":1741564800,"totalLiquidityUSD":103914882},{"date":1741651200,"totalLiquidityUSD":115411972},{"date":1741737600,"totalLiquidityUSD":116532281},{"date":1741824000,"totalLiquidityUSD":112095617},{"date":1741910400,"totalLiquidityUSD":111904722},{"date":1741996800,"totalLiquidityUSD":116308511},{"date":1742083200,"totalLiquidityUSD":115799718},{"date":1742169600,"totalLiquidityUSD":117638910},{"date":1742256000,"totalLiquidityUSD":118738570},{"date":1742342400,"totalLiquidityUSD":122216161},{"date":1742428800,"totalLiquidityUSD":127292369},{"date":1742515200,"totalLiquidityUSD":127724465},{"date":1742601600,"totalLiquidityUSD":127609793},{"date":1742688000,"totalLiquidityUSD":127470445},{"date":1742774400,"totalLiquidityUSD":127470426},{"date":1742860800,"totalLiquidityUSD":127513310},{"date":1742947200,"totalLiquidityUSD":125829181},{"date":1743033600,"totalLiquidityUSD":126775011},{"date":1743120000,"totalLiquidityUSD":125373044},{"date":1743206400,"totalLiquidityUSD":126477175},{"date":1743292800,"totalLiquidityUSD":124470082},{"date":1743379200,"totalLiquidityUSD":125410987},{"date":1743465600,"totalLiquidityUSD":123200302},{"date":1743552000,"totalLiquidityUSD":125079149},{"date":1743638400,"totalLiquidityUSD":118192277},{"date":1743724800,"totalLiquidityUSD":120587704},{"date":1743811200,"totalLiquidityUSD":121875403},{"date":1743897600,"totalLiquidityUSD":123362878},{"date":1743984000,"totalLiquidityUSD":123892174},{"date":1744070400,"totalLiquidityUSD":124280632},{"date":1744156800,"totalLiquidityUSD":125310803},{"date":1744243200,"totalLiquidityUSD":125898177},{"date":1744329600,"totalLiquidityUSD":125961331},{"date":1744416000,"totalLiquidityUSD":124804274},{"date":1744502400,"totalLiquidityUSD":124613847},{"date":1744588800,"totalLiquidityUSD":125328319},{"date":1744675200,"totalLiquidityUSD":125067533},{"date":1744761600,"totalLiquidityUSD":125440987},{"date":1744848000,"totalLiquidityUSD":126167647},{"date":1744934400,"totalLiquidityUSD":122585242},{"date":1745020800,"totalLiquidityUSD":124392512},{"date":1745107200,"totalLiquidityUSD":125035318},{"date":1745193600,"totalLiquidityUSD":122211858},{"date":1745280000,"totalLiquidityUSD":123836481},{"date":1745366400,"totalLiquidityUSD":121814065},{"date":1745452800,"totalLiquidityUSD":125443044},{"date":1745539200,"totalLiquidityUSD":124851647},{"date":1745625600,"totalLiquidityUSD":123000885},{"date":1745712000,"totalLiquidityUSD":123668232},{"date":1745798400,"totalLiquidityUSD":122296409},{"date":1745884800,"totalLiquidityUSD":123069560},{"date":1745971200,"totalLiquidityUSD":122504250},{"date":1746057600,"totalLiquidityUSD":123163530},{"date":1746144000,"totalLiquidityUSD":123220202},{"date":1746230400,"totalLiquidityUSD":123255708},{"date":1746316800,"totalLiquidityUSD":123270876},{"date":1746403200,"totalLiquidityUSD":123219839},{"date":1746489600,"totalLiquidityUSD":122942946},{"date":1746576000,"totalLiquidityUSD":123095825},{"date":1746662400,"totalLiquidityUSD":123435939},{"date":1746748800,"totalLiquidityUSD":120953907},{"date":1746835200,"totalLiquidityUSD":123328593},{"date":1746921600,"totalLiquidityUSD":123211230},{"date":1747008000,"totalLiquidityUSD":123337339},{"date":1747094400,"totalLiquidityUSD":123795678},{"date":1747180800,"totalLiquidityUSD":124247345},{"date":1747267200,"totalLiquidityUSD":124059882},{"date":1747353600,"totalLiquidityUSD":124052860},{"date":1747440000,"totalLiquidityUSD":124532248},{"date":1747526400,"totalLiquidityUSD":124790558},{"date":1747612800,"totalLiquidityUSD":124648488},{"date":1747699200,"totalLiquidityUSD":122880549},{"date":1747785600,"totalLiquidityUSD":123192899},{"date":1747872000,"totalLiquidityUSD":122400696},{"date":1747958400,"totalLiquidityUSD":122013153},{"date":1748044800,"totalLiquidityUSD":122888621},{"date":1748131200,"totalLiquidityUSD":122958858},{"date":1748217600,"totalLiquidityUSD":122975374},{"date":1748304000,"totalLiquidityUSD":122934423},{"date":1748390400,"totalLiquidityUSD":123142440},{"date":1748476800,"totalLiquidityUSD":123109260},{"date":1748563200,"totalLiquidityUSD":123104927},{"date":1748649600,"totalLiquidityUSD":123482544},{"date":1748736000,"totalLiquidityUSD":123213013},{"date":1748822400,"totalLiquidityUSD":123514436},{"date":1748908800,"totalLiquidityUSD":123465161},{"date":1748995200,"totalLiquidityUSD":123266352},{"date":1749081600,"totalLiquidityUSD":123395916},{"date":1749168000,"totalLiquidityUSD":123433144},{"date":1749254400,"totalLiquidityUSD":123580641},{"date":1749340800,"totalLiquidityUSD":121474700},{"date":1749427200,"totalLiquidityUSD":121454711},{"date":1749513600,"totalLiquidityUSD":123471149},{"date":1749600000,"totalLiquidityUSD":123453728},{"date":1749686400,"totalLiquidityUSD":123349424},{"date":1749772800,"totalLiquidityUSD":123116212},{"date":1749859200,"totalLiquidityUSD":123083740},{"date":1749945600,"totalLiquidityUSD":123127949},{"date":1750032000,"totalLiquidityUSD":123233598},{"date":1750118400,"totalLiquidityUSD":123044846},{"date":1750204800,"totalLiquidityUSD":123249492},{"date":1750291200,"totalLiquidityUSD":123248872},{"date":1750377600,"totalLiquidityUSD":123220424},{"date":1750464000,"totalLiquidityUSD":123149468},{"date":1750550400,"totalLiquidityUSD":123203567},{"date":1750636800,"totalLiquidityUSD":123244709},{"date":1750723200,"totalLiquidityUSD":123268997},{"date":1750809600,"totalLiquidityUSD":123010993},{"date":1750896000,"totalLiquidityUSD":122854728},{"date":1750982400,"totalLiquidityUSD":122773808},{"date":1751068800,"totalLiquidityUSD":121454623},{"date":1751155200,"totalLiquidityUSD":122734518},{"date":1751241600,"totalLiquidityUSD":122960178},{"date":1751328000,"totalLiquidityUSD":121876486},{"date":1751414400,"totalLiquidityUSD":121865457},{"date":1751500800,"totalLiquidityUSD":122613446},{"date":1751587200,"totalLiquidityUSD":121937245},{"date":1751673600,"totalLiquidityUSD":121927640},{"date":1751760000,"totalLiquidityUSD":121571912},{"date":1751846400,"totalLiquidityUSD":121617867},{"date":1751932800,"totalLiquidityUSD":121742618},{"date":1752019200,"totalLiquidityUSD":122024987},{"date":1752105600,"totalLiquidityUSD":122053285},{"date":1752192000,"totalLiquidityUSD":122201005},{"date":1752278400,"totalLiquidityUSD":122185476},{"date":1752364800,"totalLiquidityUSD":121871945},{"date":1752451200,"totalLiquidityUSD":121885285},{"date":1752537600,"totalLiquidityUSD":122349586},{"date":1752624000,"totalLiquidityUSD":122118863},{"date":1752710400,"totalLiquidityUSD":122112934},{"date":1752796800,"totalLiquidityUSD":121950566},{"date":1752883200,"totalLiquidityUSD":121955815},{"date":1752969600,"totalLiquidityUSD":122164690},{"date":1753056000,"totalLiquidityUSD":122205699},{"date":1753142400,"totalLiquidityUSD":121888249},{"date":1753228800,"totalLiquidityUSD":122018194},{"date":1753315200,"totalLiquidityUSD":122006361},{"date":1753401600,"totalLiquidityUSD":121735593},{"date":1753488000,"totalLiquidityUSD":121595110},{"date":1753574400,"totalLiquidityUSD":119756033},{"date":1753660800,"totalLiquidityUSD":121481167},{"date":1753747200,"totalLiquidityUSD":121551498},{"date":1753833600,"totalLiquidityUSD":121493268},{"date":1753920000,"totalLiquidityUSD":121567264},{"date":1754006400,"totalLiquidityUSD":121511591},{"date":1754092800,"totalLiquidityUSD":121516565},{"date":1754179200,"totalLiquidityUSD":121550143},{"date":1754265600,"totalLiquidityUSD":121558026},{"date":1754352000,"totalLiquidityUSD":121427834},{"date":1754438400,"totalLiquidityUSD":121554382},{"date":1754524800,"totalLiquidityUSD":121421846},{"date":1754611200,"totalLiquidityUSD":121533022},{"date":1754697600,"totalLiquidityUSD":121273624},{"date":1754784000,"totalLiquidityUSD":121883890},{"date":1754870400,"totalLiquidityUSD":121729973},{"date":1754956800,"totalLiquidityUSD":121532037},{"date":1755043200,"totalLiquidityUSD":121266357},{"date":1755129600,"totalLiquidityUSD":121293947},{"date":1755216000,"totalLiquidityUSD":121514916},{"date":1755302400,"totalLiquidityUSD":121394578},{"date":1755388800,"totalLiquidityUSD":121296297},{"date":1755475200,"totalLiquidityUSD":121353445},{"date":1755561600,"totalLiquidityUSD":120916525},{"date":1755648000,"totalLiquidityUSD":120762267},{"date":1755734400,"totalLiquidityUSD":120733691},{"date":1755820800,"totalLiquidityUSD":121028595},{"date":1755907200,"totalLiquidityUSD":120834976},{"date":1755993600,"totalLiquidityUSD":121135315},{"date":1756080000,"totalLiquidityUSD":121049318},{"date":1756166400,"totalLiquidityUSD":121323008},{"date":1756252800,"totalLiquidityUSD":120866124},{"date":1756339200,"totalLiquidityUSD":120860236},{"date":1756425600,"totalLiquidityUSD":121103774},{"date":1756512000,"totalLiquidityUSD":121098383},{"date":1756598400,"totalLiquidityUSD":121204115},{"date":1756684800,"totalLiquidityUSD":120927473},{"date":1756771200,"totalLiquidityUSD":120723185},{"date":1756857600,"totalLiquidityUSD":120720886},{"date":1756944000,"totalLiquidityUSD":120592541},{"date":1757030400,"totalLiquidityUSD":119503563},{"date":1757116800,"totalLiquidityUSD":119580923},{"date":1757203200,"totalLiquidityUSD":119659251},{"date":1757289600,"totalLiquidityUSD":119496119},{"date":1757376000,"totalLiquidityUSD":119628371},{"date":1757462400,"totalLiquidityUSD":119665910},{"date":1757548800,"totalLiquidityUSD":119674335},{"date":1757635200,"totalLiquidityUSD":119704650},{"date":1757721600,"totalLiquidityUSD":119775594},{"date":1757808000,"totalLiquidityUSD":119706346},{"date":1757894400,"totalLiquidityUSD":119352078},{"date":1757980800,"totalLiquidityUSD":119371941},{"date":1758067200,"totalLiquidityUSD":119394310},{"date":1758153600,"totalLiquidityUSD":119432035},{"date":1758240000,"totalLiquidityUSD":119371580},{"date":1758326400,"totalLiquidityUSD":119439363},{"date":1758412800,"totalLiquidityUSD":119524778},{"date":1758499200,"totalLiquidityUSD":119558513},{"date":1758585600,"totalLiquidityUSD":119758506},{"date":1758672000,"totalLiquidityUSD":119597811},{"date":1758758400,"totalLiquidityUSD":119565043},{"date":1758844800,"totalLiquidityUSD":119785953},{"date":1758931200,"totalLiquidityUSD":116958660},{"date":1759017600,"totalLiquidityUSD":117038793},{"date":1759104000,"totalLiquidityUSD":115549436},{"date":1759190400,"totalLiquidityUSD":115141827},{"date":1759276800,"totalLiquidityUSD":115382705},{"date":1759363200,"totalLiquidityUSD":115142023},{"date":1759449600,"totalLiquidityUSD":115178630},{"date":1759536000,"totalLiquidityUSD":114483817},{"date":1759622400,"totalLiquidityUSD":115148574},{"date":1759708800,"totalLiquidityUSD":113630817},{"date":1759795200,"totalLiquidityUSD":115317583},{"date":1759881600,"totalLiquidityUSD":115319903},{"date":1759968000,"totalLiquidityUSD":115296069},{"date":1760054400,"totalLiquidityUSD":115235810},{"date":1760140800,"totalLiquidityUSD":115382436},{"date":1760227200,"totalLiquidityUSD":115088126},{"date":1760313600,"totalLiquidityUSD":115079155},{"date":1760400000,"totalLiquidityUSD":114786318},{"date":1760486400,"totalLiquidityUSD":114779564},{"date":1760572800,"totalLiquidityUSD":114799124},{"date":1760659200,"totalLiquidityUSD":114853925},{"date":1760745600,"totalLiquidityUSD":114773828},{"date":1760832000,"totalLiquidityUSD":114799415},{"date":1760918400,"totalLiquidityUSD":114816368},{"date":1761004800,"totalLiquidityUSD":114824807},{"date":1761091200,"totalLiquidityUSD":114968563},{"date":1761177600,"totalLiquidityUSD":114886892},{"date":1761264000,"totalLiquidityUSD":115073680},{"date":1761350400,"totalLiquidityUSD":114729305},{"date":1761436800,"totalLiquidityUSD":114938998},{"date":1761523200,"totalLiquidityUSD":114842135},{"date":1761609600,"totalLiquidityUSD":114959195},{"date":1761696000,"totalLiquidityUSD":115064455},{"date":1761782400,"totalLiquidityUSD":115190413},{"date":1761868800,"totalLiquidityUSD":115031232},{"date":1761955200,"totalLiquidityUSD":114784593},{"date":1762041600,"totalLiquidityUSD":114140245},{"date":1762128000,"totalLiquidityUSD":113835265},{"date":1762214400,"totalLiquidityUSD":113745440},{"date":1762300800,"totalLiquidityUSD":113281221},{"date":1762387200,"totalLiquidityUSD":114235707},{"date":1762473600,"totalLiquidityUSD":113825078},{"date":1762560000,"totalLiquidityUSD":114388188},{"date":1762646400,"totalLiquidityUSD":114208052},{"date":1762732800,"totalLiquidityUSD":114485696},{"date":1762819200,"totalLiquidityUSD":114431350},{"date":1762905600,"totalLiquidityUSD":113812337},{"date":1762992000,"totalLiquidityUSD":114473570},{"date":1763078400,"totalLiquidityUSD":114297955},{"date":1763164800,"totalLiquidityUSD":113874629},{"date":1763251200,"totalLiquidityUSD":113975144},{"date":1763337600,"totalLiquidityUSD":113216713},{"date":1763424000,"totalLiquidityUSD":113909543},{"date":1763510400,"totalLiquidityUSD":113965066},{"date":1763596800,"totalLiquidityUSD":113038625},{"date":1763683200,"totalLiquidityUSD":113064421},{"date":1763769600,"totalLiquidityUSD":110423080},{"date":1763856000,"totalLiquidityUSD":110166571},{"date":1763942400,"totalLiquidityUSD":107457952},{"date":1764028800,"totalLiquidityUSD":107441848},{"date":1764115200,"totalLiquidityUSD":107257849},{"date":1764201600,"totalLiquidityUSD":109137041},{"date":1764288000,"totalLiquidityUSD":107563852},{"date":1764374400,"totalLiquidityUSD":107484829},{"date":1764460800,"totalLiquidityUSD":107451533},{"date":1764547200,"totalLiquidityUSD":107437430},{"date":1764633600,"totalLiquidityUSD":100852682},{"date":1764720000,"totalLiquidityUSD":100078019},{"date":1764806400,"totalLiquidityUSD":99945772},{"date":1764892800,"totalLiquidityUSD":99995962},{"date":1764979200,"totalLiquidityUSD":106350979},{"date":1765065600,"totalLiquidityUSD":106735814},{"date":1765152000,"totalLiquidityUSD":106933063},{"date":1765238400,"totalLiquidityUSD":107542879},{"date":1765324800,"totalLiquidityUSD":108739487},{"date":1765411200,"totalLiquidityUSD":108995984},{"date":1765497600,"totalLiquidityUSD":109218002},{"date":1765584000,"totalLiquidityUSD":108314203},{"date":1765670400,"totalLiquidityUSD":109148652},{"date":1765756800,"totalLiquidityUSD":108812767},{"date":1765843200,"totalLiquidityUSD":109067552},{"date":1765929600,"totalLiquidityUSD":109197721},{"date":1766016000,"totalLiquidityUSD":109081973},{"date":1766102400,"totalLiquidityUSD":109102294},{"date":1766188800,"totalLiquidityUSD":109026559},{"date":1766275200,"totalLiquidityUSD":109086187},{"date":1766361600,"totalLiquidityUSD":109521854},{"date":1766448000,"totalLiquidityUSD":109577923},{"date":1766534400,"totalLiquidityUSD":109392642},{"date":1766620800,"totalLiquidityUSD":109540652},{"date":1766707200,"totalLiquidityUSD":98279052},{"date":1766793600,"totalLiquidityUSD":108016966},{"date":1766880000,"totalLiquidityUSD":109211143},{"date":1766966400,"totalLiquidityUSD":109383154},{"date":1767052800,"totalLiquidityUSD":109794989},{"date":1767139200,"totalLiquidityUSD":109316698},{"date":1767225600,"totalLiquidityUSD":109263927},{"date":1767312000,"totalLiquidityUSD":109566238},{"date":1767398400,"totalLiquidityUSD":109377936},{"date":1767484800,"totalLiquidityUSD":109551232},{"date":1767571200,"totalLiquidityUSD":109411319},{"date":1767657600,"totalLiquidityUSD":109538208},{"date":1767744000,"totalLiquidityUSD":109575600},{"date":1767830400,"totalLiquidityUSD":109570365},{"date":1767916800,"totalLiquidityUSD":109321276},{"date":1768003200,"totalLiquidityUSD":109511128},{"date":1768089600,"totalLiquidityUSD":109328026},{"date":1768176000,"totalLiquidityUSD":103433646},{"date":1768262400,"totalLiquidityUSD":103192681},{"date":1768348800,"totalLiquidityUSD":103891014},{"date":1768435200,"totalLiquidityUSD":103910764},{"date":1768521600,"totalLiquidityUSD":103905172},{"date":1768608000,"totalLiquidityUSD":103942241},{"date":1768694400,"totalLiquidityUSD":103903586},{"date":1768780800,"totalLiquidityUSD":103926516},{"date":1768867200,"totalLiquidityUSD":103950163},{"date":1768953600,"totalLiquidityUSD":103903126},{"date":1769040000,"totalLiquidityUSD":103850929},{"date":1769126400,"totalLiquidityUSD":104103617},{"date":1769212800,"totalLiquidityUSD":103861048},{"date":1769299200,"totalLiquidityUSD":103936137},{"date":1769385600,"totalLiquidityUSD":103883706},{"date":1769472000,"totalLiquidityUSD":103835815},{"date":1769558400,"totalLiquidityUSD":103953007},{"date":1769644800,"totalLiquidityUSD":103847052},{"date":1769731200,"totalLiquidityUSD":103850617},{"date":1769817600,"totalLiquidityUSD":103983711},{"date":1769904000,"totalLiquidityUSD":103335897},{"date":1769990400,"totalLiquidityUSD":102922907},{"date":1770076800,"totalLiquidityUSD":103278804},{"date":1770163200,"totalLiquidityUSD":102880926},{"date":1770249600,"totalLiquidityUSD":103102728},{"date":1770336000,"totalLiquidityUSD":103293802},{"date":1770422400,"totalLiquidityUSD":103144471},{"date":1770508800,"totalLiquidityUSD":103101536},{"date":1770595200,"totalLiquidityUSD":103081524},{"date":1770681600,"totalLiquidityUSD":103099100},{"date":1770768000,"totalLiquidityUSD":103327440},{"date":1770854400,"totalLiquidityUSD":103138817},{"date":1770940800,"totalLiquidityUSD":103382399},{"date":1771027200,"totalLiquidityUSD":103210578},{"date":1771113600,"totalLiquidityUSD":103265348},{"date":1771200000,"totalLiquidityUSD":103331445},{"date":1771286400,"totalLiquidityUSD":103291867},{"date":1771372800,"totalLiquidityUSD":95481382},{"date":1771459200,"totalLiquidityUSD":95641604},{"date":1771545600,"totalLiquidityUSD":95675822},{"date":1771632000,"totalLiquidityUSD":95577753},{"date":1771718400,"totalLiquidityUSD":93578011},{"date":1771804800,"totalLiquidityUSD":93629087},{"date":1771891200,"totalLiquidityUSD":93754712},{"date":1771977600,"totalLiquidityUSD":93869878},{"date":1772064000,"totalLiquidityUSD":93535066},{"date":1772150400,"totalLiquidityUSD":93674219},{"date":1772236800,"totalLiquidityUSD":93788721},{"date":1772323200,"totalLiquidityUSD":93855839},{"date":1772409600,"totalLiquidityUSD":93663266},{"date":1772496000,"totalLiquidityUSD":93562553},{"date":1772582400,"totalLiquidityUSD":93695356},{"date":1772668800,"totalLiquidityUSD":90082012},{"date":1772755200,"totalLiquidityUSD":89876288},{"date":1772841600,"totalLiquidityUSD":89816863},{"date":1772928000,"totalLiquidityUSD":89936289},{"date":1773014400,"totalLiquidityUSD":89798452},{"date":1773100800,"totalLiquidityUSD":89898051},{"date":1773187200,"totalLiquidityUSD":89806577},{"date":1773273600,"totalLiquidityUSD":89737771},{"date":1773360000,"totalLiquidityUSD":67041431},{"date":1773446400,"totalLiquidityUSD":67097927},{"date":1773532800,"totalLiquidityUSD":17425341},{"date":1773619200,"totalLiquidityUSD":17460257},{"date":1773705600,"totalLiquidityUSD":17452600},{"date":1773792000,"totalLiquidityUSD":17440177},{"date":1773878400,"totalLiquidityUSD":17470509},{"date":1773964800,"totalLiquidityUSD":17466760},{"date":1774051200,"totalLiquidityUSD":17426612},{"date":1774137600,"totalLiquidityUSD":17427563},{"date":1774224000,"totalLiquidityUSD":17436423},{"date":1774310400,"totalLiquidityUSD":17482188},{"date":1774396800,"totalLiquidityUSD":17458675},{"date":1774483200,"totalLiquidityUSD":17458153},{"date":1774569600,"totalLiquidityUSD":17460642},{"date":1774656000,"totalLiquidityUSD":17437876},{"date":1774742400,"totalLiquidityUSD":17423121},{"date":1774828800,"totalLiquidityUSD":17312545},{"date":1774915200,"totalLiquidityUSD":17461486},{"date":1775001600,"totalLiquidityUSD":17456530},{"date":1775088000,"totalLiquidityUSD":17237482},{"date":1775174400,"totalLiquidityUSD":17370766},{"date":1775260800,"totalLiquidityUSD":17431726},{"date":1775347200,"totalLiquidityUSD":17439939},{"date":1775433600,"totalLiquidityUSD":10563910},{"date":1775520000,"totalLiquidityUSD":10544711},{"date":1775606400,"totalLiquidityUSD":10562300},{"date":1775692800,"totalLiquidityUSD":10568759},{"date":1775779200,"totalLiquidityUSD":10564688},{"date":1775865600,"totalLiquidityUSD":10550861},{"date":1775952000,"totalLiquidityUSD":10557505},{"date":1776038400,"totalLiquidityUSD":10546912},{"date":1776124800,"totalLiquidityUSD":10544359},{"date":1776211200,"totalLiquidityUSD":10528458},{"date":1776297600,"totalLiquidityUSD":10536658},{"date":1776384000,"totalLiquidityUSD":10529187},{"date":1776470400,"totalLiquidityUSD":10471906},{"date":1776556800,"totalLiquidityUSD":10501342},{"date":1776643200,"totalLiquidityUSD":8026573},{"date":1776729600,"totalLiquidityUSD":8028649},{"date":1776816000,"totalLiquidityUSD":8016758},{"date":1776902400,"totalLiquidityUSD":8012133},{"date":1776988800,"totalLiquidityUSD":7983771},{"date":1777075200,"totalLiquidityUSD":7991419},{"date":1777161600,"totalLiquidityUSD":7993648},{"date":1777248000,"totalLiquidityUSD":8002127},{"date":1777334400,"totalLiquidityUSD":7998790},{"date":1777420800,"totalLiquidityUSD":7981794},{"date":1777507200,"totalLiquidityUSD":7982149},{"date":1777593600,"totalLiquidityUSD":7983739},{"date":1777680000,"totalLiquidityUSD":7990539},{"date":1777766400,"totalLiquidityUSD":7991998},{"date":1777852800,"totalLiquidityUSD":7984008},{"date":1777939200,"totalLiquidityUSD":7980584},{"date":1778025600,"totalLiquidityUSD":7989792},{"date":1778112000,"totalLiquidityUSD":7970352},{"date":1778198400,"totalLiquidityUSD":7974318},{"date":1778284800,"totalLiquidityUSD":7938580},{"date":1778371200,"totalLiquidityUSD":7981677},{"date":1778457600,"totalLiquidityUSD":7992319},{"date":1778544000,"totalLiquidityUSD":8011912},{"date":1778630400,"totalLiquidityUSD":7967825},{"date":1778716800,"totalLiquidityUSD":7976432},{"date":1778803200,"totalLiquidityUSD":7961442},{"date":1778889600,"totalLiquidityUSD":7985742},{"date":1778976000,"totalLiquidityUSD":7938312},{"date":1779062400,"totalLiquidityUSD":7915835},{"date":1779148800,"totalLiquidityUSD":7936450},{"date":1779235200,"totalLiquidityUSD":7947386},{"date":1779321600,"totalLiquidityUSD":7950419},{"date":1779408000,"totalLiquidityUSD":7593187},{"date":1779494400,"totalLiquidityUSD":7534960},{"date":1779580800,"totalLiquidityUSD":7552034},{"date":1779667200,"totalLiquidityUSD":7627895},{"date":1779753600,"totalLiquidityUSD":7621515},{"date":1779840000,"totalLiquidityUSD":7463105},{"date":1779926400,"totalLiquidityUSD":7355471},{"date":1780012800,"totalLiquidityUSD":7352325},{"date":1780099200,"totalLiquidityUSD":7967142},{"date":1780185600,"totalLiquidityUSD":7934900},{"date":1780272000,"totalLiquidityUSD":7928943},{"date":1780358400,"totalLiquidityUSD":7943628},{"date":1780444800,"totalLiquidityUSD":7908258},{"date":1780531200,"totalLiquidityUSD":7882271},{"date":1780617600,"totalLiquidityUSD":7914371},{"date":1780704000,"totalLiquidityUSD":7902678},{"date":1780790400,"totalLiquidityUSD":7895693},{"date":1780876800,"totalLiquidityUSD":7922528},{"date":1780963200,"totalLiquidityUSD":7898459},{"date":1781049600,"totalLiquidityUSD":7902398},{"date":1781136000,"totalLiquidityUSD":7913641},{"date":1781222400,"totalLiquidityUSD":7664393},{"date":1781308800,"totalLiquidityUSD":7681824},{"date":1781395200,"totalLiquidityUSD":7935114},{"date":1781481600,"totalLiquidityUSD":7952482},{"date":1781568000,"totalLiquidityUSD":7942878},{"date":1781654400,"totalLiquidityUSD":7933022},{"date":1781740800,"totalLiquidityUSD":7953236},{"date":1781827200,"totalLiquidityUSD":7952275},{"date":1781913600,"totalLiquidityUSD":7948840},{"date":1782000000,"totalLiquidityUSD":7945266},{"date":1782086400,"totalLiquidityUSD":7931283},{"date":1782172800,"totalLiquidityUSD":7948164},{"date":1782259200,"totalLiquidityUSD":7941591},{"date":1782345600,"totalLiquidityUSD":7937079},{"date":1782432000,"totalLiquidityUSD":7933624},{"date":1782518400,"totalLiquidityUSD":7932713},{"date":1782604800,"totalLiquidityUSD":7935921},{"date":1782691200,"totalLiquidityUSD":7905503},{"date":1782777600,"totalLiquidityUSD":7897302},{"date":1782864000,"totalLiquidityUSD":7905237},{"date":1782950400,"totalLiquidityUSD":7898191},{"date":1783036800,"totalLiquidityUSD":7920587},{"date":1783123200,"totalLiquidityUSD":7928843},{"date":1783209600,"totalLiquidityUSD":7914033},{"date":1783296000,"totalLiquidityUSD":7912335},{"date":1783382400,"totalLiquidityUSD":7936950},{"date":1783468800,"totalLiquidityUSD":7931739},{"date":1783555200,"totalLiquidityUSD":7949105},{"date":1783641600,"totalLiquidityUSD":7930015},{"date":1783728000,"totalLiquidityUSD":7939241},{"date":1783814400,"totalLiquidityUSD":7939667},{"date":1783900800,"totalLiquidityUSD":7940956},{"date":1783987200,"totalLiquidityUSD":7927477},{"date":1784073600,"totalLiquidityUSD":7951545},{"date":1784160000,"totalLiquidityUSD":7933255},{"date":1784246400,"totalLiquidityUSD":7936650},{"date":1784332800,"totalLiquidityUSD":7947542},{"date":1784419200,"totalLiquidityUSD":7937146},{"date":1784505600,"totalLiquidityUSD":7933514},{"date":1784592000,"totalLiquidityUSD":7948832},{"date":1784678400,"totalLiquidityUSD":7914635},{"date":1784764800,"totalLiquidityUSD":7896213},{"date":1784851200,"totalLiquidityUSD":7897578},{"date":1784937600,"totalLiquidityUSD":7878183},{"date":1785024000,"totalLiquidityUSD":7894818},{"date":1785110400,"totalLiquidityUSD":7913833},{"date":1785196800,"totalLiquidityUSD":7889856},{"date":1785283200,"totalLiquidityUSD":7891938},{"date":1785369600,"totalLiquidityUSD":7883308},{"date":1785456000,"totalLiquidityUSD":7884546},{"date":1785542400,"totalLiquidityUSD":7862210},{"date":1785628800,"totalLiquidityUSD":7865122},{"date":1785715200,"totalLiquidityUSD":7945189},{"date":1785801600,"totalLiquidityUSD":7934852},{"date":1785888000,"totalLiquidityUSD":7936069},{"date":1785974400,"totalLiquidityUSD":7942668},{"date":1786060800,"totalLiquidityUSD":7928630},{"date":1786147200,"totalLiquidityUSD":7921017},{"date":1786233600,"totalLiquidityUSD":7943163},{"date":1786320000,"totalLiquidityUSD":7934727},{"date":1786406400,"totalLiquidityUSD":7932745},{"date":1786492800,"totalLiquidityUSD":7932342},{"date":1786579200,"totalLiquidityUSD":7945660},{"date":1786665600,"totalLiquidityUSD":7916898},{"date":1786752000,"totalLiquidityUSD":7911695},{"date":1786838400,"totalLiquidityUSD":7897563},{"date":1786924800,"totalLiquidityUSD":7727909},{"date":1787011200,"totalLiquidityUSD":7782390},{"date":1787097600,"totalLiquidityUSD":7778443},{"date":1787184000,"totalLiquidityUSD":7877015},{"date":1787270400,"totalLiquidityUSD":7850829},{"date":1787356800,"totalLiquidityUSD":7842790},{"date":1787443200,"totalLiquidityUSD":7346973},{"date":1787529600,"totalLiquidityUSD":7871912},{"date":1787616000,"totalLiquidityUSD":7753666},{"date":1787627531,"totalLiquidityUSD":7774160}],"tokensInUsd":[{"date":1717804800,"tokens":{"USDZ":13484972.69542}},{"date":1717891200,"tokens":{"USDZ":13500732.88034}},{"date":1717977600,"tokens":{"USDZ":13516896.89455}},{"date":1718064000,"tokens":{"USDZ":13568842.95209}},{"date":1718150400,"tokens":{"USDZ":13806153.37184}},{"date":1718236800,"tokens":{"USDZ":13828953.33319}},{"date":1718323200,"tokens":{"USDZ":16050689.32328}},{"date":1718409600,"tokens":{"USDZ":16630890.52546}},{"date":1718496000,"tokens":{"USDZ":16940472.93016}},{"date":1718582400,"tokens":{"USDZ":16941068.64078}},{"date":1718668800,"tokens":{"USDZ":17334982.03125}},{"date":1718755200,"tokens":{"USDZ":17350764.64739}},{"date":1718841600,"tokens":{"USDZ":17357153.50617}},{"date":1718928000,"tokens":{"USDZ":17445776.22848}},{"date":1719014400,"tokens":{"USDZ":17496350.18965}},{"date":1719100800,"tokens":{"USDZ":17479522.71213}},{"date":1719187200,"tokens":{"USDZ":17480872.79505}},{"date":1719273600,"tokens":{"USDZ":18167815.6398}},{"date":1719360000,"tokens":{"USDZ":19171848.95214}},{"date":1719446400,"tokens":{"USDZ":19228382.11374}},{"date":1719532800,"tokens":{"USDZ":19232234.1688}},{"date":1719619200,"tokens":{"USDZ":19321987.13216}},{"date":1719705600,"tokens":{"USDZ":19549853.19948}},{"date":1719792000,"tokens":{"USDZ":20682961.87704}},{"date":1719878400,"tokens":{"USDZ":20507012.11001}},{"date":1719964800,"tokens":{"USDZ":20593664.56478}},{"date":1720051200,"tokens":{"USDZ":20580636.29292}},{"date":1720137600,"tokens":{"USDZ":21596362.00289}},{"date":1720224000,"tokens":{"USDZ":21691794.07154}},{"date":1720310400,"tokens":{"USDZ":21718650.97804}},{"date":1720396800,"tokens":{"USDZ":21768884.74357}},{"date":1720483200,"tokens":{"USDZ":23269673.08645}},{"date":1720569600,"tokens":{"USDZ":23351041.2689}},{"date":1720656000,"tokens":{"USDZ":23847315.38833}},{"date":1720742400,"tokens":{"USDZ":23884878.31601}},{"date":1720828800,"tokens":{"USDZ":24228568.15466}},{"date":1720915200,"tokens":{"USDZ":24339762.71446}},{"date":1721001600,"tokens":{"USDZ":24417150.10515}},{"date":1721088000,"tokens":{"USDZ":24374907.21815}},{"date":1721174400,"tokens":{"USDZ":24385240.40003}},{"date":1721260800,"tokens":{"USDZ":25121467.8204}},{"date":1721347200,"tokens":{"USDZ":26121096.75347}},{"date":1721433600,"tokens":{"USDZ":27173241.13468}},{"date":1721520000,"tokens":{"USDZ":28201205.31748}},{"date":1721606400,"tokens":{"USDZ":28190191.32465}},{"date":1721692800,"tokens":{"USDZ":28294524.7002}},{"date":1721779200,"tokens":{"USDZ":28277744.04903}},{"date":1721865600,"tokens":{"USDZ":28289690.65159}},{"date":1721952000,"tokens":{"USDZ":28338547.94686}},{"date":1722038400,"tokens":{"USDZ":28425969.85199}},{"date":1722124800,"tokens":{"USDZ":30278725.78016}},{"date":1722211200,"tokens":{"USDZ":31310709.09681}},{"date":1722297600,"tokens":{"USDZ":31913512.9878}},{"date":1722384000,"tokens":{"USDZ":32574958.23565}},{"date":1722470400,"tokens":{"USDZ":32577204.17263}},{"date":1722556800,"tokens":{"USDZ":32687518.93893}},{"date":1722643200,"tokens":{"USDZ":32601699.29036}},{"date":1722729600,"tokens":{"USDZ":32628784.03017}},{"date":1722816000,"tokens":{"USDZ":32582951.71789}},{"date":1722902400,"tokens":{"USDZ":32670632.94083}},{"date":1722988800,"tokens":{"USDZ":32651645.57532}},{"date":1723075200,"tokens":{"USDZ":29666627.70733}},{"date":1723161600,"tokens":{"USDZ":29818995.33858}},{"date":1723248000,"tokens":{"USDZ":29858768.46087}},{"date":1723334400,"tokens":{"USDZ":29811126.18266}},{"date":1723420800,"tokens":{"USDZ":29911657.45018}},{"date":1723507200,"tokens":{"USDZ":31228911.69711}},{"date":1723593600,"tokens":{"USDZ":31913186.5005}},{"date":1723680000,"tokens":{"USDZ":32686344.66909}},{"date":1723766400,"tokens":{"USDZ":32752719.35843}},{"date":1723852800,"tokens":{"USDZ":32665031.28292}},{"date":1723939200,"tokens":{"USDZ":32650005.40571}},{"date":1724025600,"tokens":{"USDZ":32545269.69102}},{"date":1724112000,"tokens":{"USDZ":32654100.9789}},{"date":1724198400,"tokens":{"USDZ":32655156.24939}},{"date":1724284800,"tokens":{"USDZ":32752628.01233}},{"date":1724371200,"tokens":{"USDZ":32462159.9031}},{"date":1724457600,"tokens":{"USDZ":32542839.61852}},{"date":1724544000,"tokens":{"USDZ":31413853.35054}},{"date":1724630400,"tokens":{"USDZ":30566234.36851}},{"date":1724716800,"tokens":{"USDZ":30674900.26909}},{"date":1724803200,"tokens":{"USDZ":30722438.2482}},{"date":1724889600,"tokens":{"USDZ":30690730.09}},{"date":1724976000,"tokens":{"USDZ":30765474.79633}},{"date":1725062400,"tokens":{"USDZ":30806531.09994}},{"date":1725148800,"tokens":{"USDZ":30802636.50682}},{"date":1725235200,"tokens":{"USDZ":30892919.28074}},{"date":1725321600,"tokens":{"USDZ":30985003.76435}},{"date":1725408000,"tokens":{"USDZ":31175855.17868}},{"date":1725494400,"tokens":{"USDZ":31456379.77749}},{"date":1725580800,"tokens":{"USDZ":31380734.48766}},{"date":1725667200,"tokens":{"USDZ":31388525.58091}},{"date":1725753600,"tokens":{"USDZ":31364002.10587}},{"date":1725840000,"tokens":{"USDZ":31313858.2473}},{"date":1725926400,"tokens":{"USDZ":31352104.16764}},{"date":1726012800,"tokens":{"USDZ":31350543.67179}},{"date":1726099200,"tokens":{"USDZ":31366792.22887}},{"date":1726185600,"tokens":{"USDZ":31476112.34133}},{"date":1726272000,"tokens":{"USDZ":33550689.41989}},{"date":1726358400,"tokens":{"USDZ":33304792.30075}},{"date":1726444800,"tokens":{"USDZ":33371703.0578}},{"date":1726531200,"tokens":{"USDZ":33312862.22269}},{"date":1726617600,"tokens":{"USDZ":33308397.34428}},{"date":1726704000,"tokens":{"USDZ":33430337.8112}},{"date":1726790400,"tokens":{"USDZ":33106756.42771}},{"date":1726876800,"tokens":{"USDZ":33020521.49546}},{"date":1726963200,"tokens":{"USDZ":31723244.26342}},{"date":1727049600,"tokens":{"USDZ":36619948.45286}},{"date":1727136000,"tokens":{"USDZ":36633047.73388}},{"date":1727222400,"tokens":{"USDZ":36802379.90952}},{"date":1727308800,"tokens":{"USDZ":39883158.21607}},{"date":1727395200,"tokens":{"USDZ":45075847.45318}},{"date":1727481600,"tokens":{"USDZ":45088941.26774}},{"date":1727568000,"tokens":{"USDZ":45220334.47398}},{"date":1727654400,"tokens":{"USDZ":47075568.62737}},{"date":1727740800,"tokens":{"USDZ":50656498.53683}},{"date":1727827200,"tokens":{"USDZ":50643592.14336}},{"date":1727913600,"tokens":{"USDZ":52563216.1356}},{"date":1728000000,"tokens":{"USDZ":55227535.64851}},{"date":1728086400,"tokens":{"USDZ":55165946.60375}},{"date":1728172800,"tokens":{"USDZ":55473457.11695}},{"date":1728259200,"tokens":{"USDZ":55552181.30518}},{"date":1728345600,"tokens":{"USDZ":55613901.94381}},{"date":1728432000,"tokens":{"USDZ":65530372.96719}},{"date":1728518400,"tokens":{"USDZ":65475379.38199}},{"date":1728604800,"tokens":{"USDZ":65661224.70146}},{"date":1728691200,"tokens":{"USDZ":65533907.86188}},{"date":1728777600,"tokens":{"USDZ":65584041.97422}},{"date":1728864000,"tokens":{"USDZ":65489904.15122}},{"date":1728950400,"tokens":{"USDZ":66064437.78456}},{"date":1729036800,"tokens":{"USDZ":67157957.03615}},{"date":1729123200,"tokens":{"USDZ":66908200.31253}},{"date":1729209600,"tokens":{"USDZ":66801330.83072}},{"date":1729296000,"tokens":{"USDZ":75034668.35822}},{"date":1729382400,"tokens":{"USDZ":75023564.02272}},{"date":1729468800,"tokens":{"USDZ":75120609.37555}},{"date":1729555200,"tokens":{"USDZ":75085846.57478}},{"date":1729641600,"tokens":{"USDZ":75083925.42158}},{"date":1729728000,"tokens":{"USDZ":75154261.99279}},{"date":1729814400,"tokens":{"USDZ":75178638.74197}},{"date":1729900800,"tokens":{"USDZ":75221125.34959}},{"date":1729987200,"tokens":{"USDZ":74730847.69951}},{"date":1730073600,"tokens":{"USDZ":81169654.54064}},{"date":1730160000,"tokens":{"USDZ":80902898.70577}},{"date":1730246400,"tokens":{"USDZ":80918681.64058}},{"date":1730332800,"tokens":{"USDZ":81020157.77327}},{"date":1730419200,"tokens":{"USDZ":80885634.18203}},{"date":1730505600,"tokens":{"USDZ":81021855.83111}},{"date":1730592000,"tokens":{"USDZ":80935902.08333}},{"date":1730678400,"tokens":{"USDZ":81027473.17873}},{"date":1730764800,"tokens":{"USDZ":81016924.19289}},{"date":1730851200,"tokens":{"USDZ":81060147.62762}},{"date":1730937600,"tokens":{"USDZ":80926481.9774}},{"date":1731024000,"tokens":{"USDZ":80998811.84179}},{"date":1731110400,"tokens":{"USDZ":86934611.03169}},{"date":1731196800,"tokens":{"USDZ":86976645.23211}},{"date":1731283200,"tokens":{"USDZ":86986009.98707}},{"date":1731369600,"tokens":{"USDZ":87154644.07375}},{"date":1731456000,"tokens":{"USDZ":86992550.87654}},{"date":1731542400,"tokens":{"USDZ":86857179.82776}},{"date":1731628800,"tokens":{"USDZ":86828536.77364}},{"date":1731715200,"tokens":{"USDZ":87035660.00759}},{"date":1731801600,"tokens":{"USDZ":86981480.85313}},{"date":1731888000,"tokens":{"USDZ":86922514.1934}},{"date":1731974400,"tokens":{"USDZ":86816649.51242}},{"date":1732060800,"tokens":{"USDZ":87100569.67142}},{"date":1732147200,"tokens":{"USDZ":86911732.2371}},{"date":1732233600,"tokens":{"USDZ":86831682.2014}},{"date":1732320000,"tokens":{"USDZ":91887426.39221}},{"date":1732406400,"tokens":{"USDZ":91895298.50692}},{"date":1732492800,"tokens":{"USDZ":91981221.90858}},{"date":1732579200,"tokens":{"USDZ":91690637.97274}},{"date":1732665600,"tokens":{"USDZ":91607077.44627}},{"date":1732752000,"tokens":{"USDZ":91622541.40154}},{"date":1732838400,"tokens":{"USDZ":91761216.65959}},{"date":1732924800,"tokens":{"USDZ":91734040.17521}},{"date":1733011200,"tokens":{"USDZ":91723056.37216}},{"date":1733097600,"tokens":{"USDZ":91454496.96693}},{"date":1733184000,"tokens":{"USDZ":91431759.13419}},{"date":1733270400,"tokens":{"USDZ":91419465.63285}},{"date":1733356800,"tokens":{"USDZ":91465027.19174}},{"date":1733443200,"tokens":{"USDZ":91031933.23837}},{"date":1733529600,"tokens":{"USDZ":91406923.45844}},{"date":1733616000,"tokens":{"USDZ":91496334.35831}},{"date":1733702400,"tokens":{"USDZ":91557695.04091}},{"date":1733788800,"tokens":{"USDZ":90764214.67229}},{"date":1733875200,"tokens":{"USDZ":96298846.8724}},{"date":1733961600,"tokens":{"USDZ":96592796.46498}},{"date":1734048000,"tokens":{"USDZ":94757074.13515}},{"date":1734134400,"tokens":{"USDZ":95214052.74256}},{"date":1734220800,"tokens":{"USDZ":95305097.76184}},{"date":1734307200,"tokens":{"USDZ":93838928.47789}},{"date":1734393600,"tokens":{"USDZ":94773221.25056}},{"date":1734480000,"tokens":{"USDZ":94416223.02263}},{"date":1734566400,"tokens":{"USDZ":95082360.47065}},{"date":1734652800,"tokens":{"USDZ":94263054.18636}},{"date":1734739200,"tokens":{"USDZ":94787686.39521}},{"date":1734825600,"tokens":{"USDZ":94715228.4807}},{"date":1734912000,"tokens":{"USDZ":94546387.8833}},{"date":1734998400,"tokens":{"USDZ":95733231.07531}},{"date":1735084800,"tokens":{"USDZ":95838591.72128}},{"date":1735171200,"tokens":{"USDZ":95658193.75749}},{"date":1735257600,"tokens":{"USDZ":95702955.85886}},{"date":1735344000,"tokens":{"USDZ":95698252.47236}},{"date":1735430400,"tokens":{"USDZ":95788035.54709}},{"date":1735516800,"tokens":{"USDZ":95591151.23038}},{"date":1735603200,"tokens":{"USDZ":95787964.55289}},{"date":1735689600,"tokens":{"USDZ":95613947.45818}},{"date":1735776000,"tokens":{"USDZ":95615308.58139}},{"date":1735862400,"tokens":{"USDZ":95622866.1979}},{"date":1735948800,"tokens":{"USDZ":95654289.00433}},{"date":1736035200,"tokens":{"USDZ":95779415.87218}},{"date":1736121600,"tokens":{"USDZ":95805735.15349}},{"date":1736208000,"tokens":{"USDZ":94024599.78845}},{"date":1736294400,"tokens":{"USDZ":94435915.22204}},{"date":1736380800,"tokens":{"USDZ":94636911.73531}},{"date":1736467200,"tokens":{"USDZ":94515895.28867}},{"date":1736553600,"tokens":{"USDZ":94434244.7452}},{"date":1736640000,"tokens":{"USDZ":94325384.60223}},{"date":1736726400,"tokens":{"USDZ":94259829.24404}},{"date":1736812800,"tokens":{"USDZ":91977394.04344}},{"date":1736899200,"tokens":{"USDZ":96451229.89662}},{"date":1736985600,"tokens":{"USDZ":97158852.22447}},{"date":1737072000,"tokens":{"USDZ":97025946.894}},{"date":1737158400,"tokens":{"USDZ":97352206.10886}},{"date":1737244800,"tokens":{"USDZ":97068410.99721}},{"date":1737331200,"tokens":{"USDZ":95613583.52813}},{"date":1737417600,"tokens":{"USDZ":95584713.82609}},{"date":1737504000,"tokens":{"USDZ":98968879.86138}},{"date":1737590400,"tokens":{"USDZ":103057494.81695}},{"date":1737676800,"tokens":{"USDZ":102872419.76668}},{"date":1737763200,"tokens":{"USDZ":102459014.98881}},{"date":1737849600,"tokens":{"USDZ":99140450.24409}},{"date":1737936000,"tokens":{"USDZ":99928297.28535}},{"date":1738022400,"tokens":{"USDZ":99857304.91717}},{"date":1738108800,"tokens":{"USDZ":100128679.96402}},{"date":1738195200,"tokens":{"USDZ":101390286.89219}},{"date":1738281600,"tokens":{"USDZ":101416033.75922}},{"date":1738368000,"tokens":{"USDZ":102116285.3073}},{"date":1738454400,"tokens":{"USDZ":100954702.60762}},{"date":1738540800,"tokens":{"USDZ":101115751.06663}},{"date":1738627200,"tokens":{"USDZ":104327981.90087}},{"date":1738713600,"tokens":{"USDZ":104472549.48679}},{"date":1738800000,"tokens":{"USDZ":104548120.82475}},{"date":1738886400,"tokens":{"USDZ":104132166.38595}},{"date":1738972800,"tokens":{"USDZ":104163707.22863}},{"date":1739059200,"tokens":{"USDZ":103993577.74698}},{"date":1739145600,"tokens":{"USDZ":104075209.94163}},{"date":1739232000,"tokens":{"USDZ":104150164.31776}},{"date":1739318400,"tokens":{"USDZ":104050860.35616}},{"date":1739404800,"tokens":{"USDZ":104094160.27119}},{"date":1739491200,"tokens":{"USDZ":104047466.09406}},{"date":1739577600,"tokens":{"USDZ":104194490.36035}},{"date":1739664000,"tokens":{"USDZ":104009273.73951}},{"date":1739750400,"tokens":{"USDZ":104076149.31253}},{"date":1739836800,"tokens":{"USDZ":103976283.67673}},{"date":1739923200,"tokens":{"USDZ":104053461.32049}},{"date":1740009600,"tokens":{"USDZ":104194477.26218}},{"date":1740096000,"tokens":{"USDZ":100349688.88275}},{"date":1740182400,"tokens":{"USDZ":105090631.64431}},{"date":1740268800,"tokens":{"USDZ":105264349.16116}},{"date":1740355200,"tokens":{"USDZ":105094726.08018}},{"date":1740441600,"tokens":{"USDZ":104378106.40586}},{"date":1740528000,"tokens":{"USDZ":103506389.8818}},{"date":1740614400,"tokens":{"USDZ":103544213.61586}},{"date":1740700800,"tokens":{"USDZ":103275386.17029}},{"date":1740787200,"tokens":{"USDZ":103376278.25877}},{"date":1740873600,"tokens":{"USDZ":104582936.66967}},{"date":1740960000,"tokens":{"USDZ":104425092.81271}},{"date":1741046400,"tokens":{"USDZ":104550379.31101}},{"date":1741132800,"tokens":{"USDZ":104482267.12786}},{"date":1741219200,"tokens":{"USDZ":104405856.59453}},{"date":1741305600,"tokens":{"USDZ":102302396.53385}},{"date":1741392000,"tokens":{"USDZ":96885496.94339}},{"date":1741478400,"tokens":{"USDZ":97493264.56784}},{"date":1741564800,"tokens":{"USDZ":103914882.46975}},{"date":1741651200,"tokens":{"USDZ":115411972.31257}},{"date":1741737600,"tokens":{"USDZ":116532281.84537}},{"date":1741824000,"tokens":{"USDZ":112095617.03285}},{"date":1741910400,"tokens":{"USDZ":111904722.79242}},{"date":1741996800,"tokens":{"USDZ":116308511.5849}},{"date":1742083200,"tokens":{"USDZ":115799718.35956}},{"date":1742169600,"tokens":{"USDZ":117638910.67516}},{"date":1742256000,"tokens":{"USDZ":118738570.53618}},{"date":1742342400,"tokens":{"USDZ":122216161.91948}},{"date":1742428800,"tokens":{"USDZ":127292369.22902}},{"date":1742515200,"tokens":{"USDZ":127724465.21925}},{"date":1742601600,"tokens":{"USDZ":127609793.13534}},{"date":1742688000,"tokens":{"USDZ":127470445.23734}},{"date":1742774400,"tokens":{"USDZ":127470426.92491}},{"date":1742860800,"tokens":{"USDZ":127513310.20679}},{"date":1742947200,"tokens":{"USDZ":125829181.65919}},{"date":1743033600,"tokens":{"USDZ":126775011.40061}},{"date":1743120000,"tokens":{"USDZ":125373044.01757}},{"date":1743206400,"tokens":{"USDZ":126477175.77943}},{"date":1743292800,"tokens":{"USDZ":124470082.36952}},{"date":1743379200,"tokens":{"USDZ":125410987.26414}},{"date":1743465600,"tokens":{"USDZ":123200302.17536}},{"date":1743552000,"tokens":{"USDZ":125079149.02178}},{"date":1743638400,"tokens":{"USDZ":118192277.46081}},{"date":1743724800,"tokens":{"USDZ":120587704.30642}},{"date":1743811200,"tokens":{"USDZ":121875403.12709}},{"date":1743897600,"tokens":{"USDZ":123362878.6405}},{"date":1743984000,"tokens":{"USDZ":123892174.37249}},{"date":1744070400,"tokens":{"USDZ":124280632.01121}},{"date":1744156800,"tokens":{"USDZ":125310803.5659}},{"date":1744243200,"tokens":{"USDZ":125898177.60259}},{"date":1744329600,"tokens":{"USDZ":125961331.209}},{"date":1744416000,"tokens":{"USDZ":124804274.87933}},{"date":1744502400,"tokens":{"USDZ":124613847.32121}},{"date":1744588800,"tokens":{"USDZ":125328319.0078}},{"date":1744675200,"tokens":{"USDZ":125067533.72402}},{"date":1744761600,"tokens":{"USDZ":125440987.46372}},{"date":1744848000,"tokens":{"USDZ":126167647.6701}},{"date":1744934400,"tokens":{"USDZ":122585242.78298}},{"date":1745020800,"tokens":{"USDZ":124392512.86709}},{"date":1745107200,"tokens":{"USDZ":125035318.40313}},{"date":1745193600,"tokens":{"USDZ":122211858.02148}},{"date":1745280000,"tokens":{"USDZ":123836481.81999}},{"date":1745366400,"tokens":{"USDZ":121814065.86465}},{"date":1745452800,"tokens":{"USDZ":125443044.0798}},{"date":1745539200,"tokens":{"USDZ":124851647.46098}},{"date":1745625600,"tokens":{"USDZ":123000885.16331}},{"date":1745712000,"tokens":{"USDZ":123668232.39368}},{"date":1745798400,"tokens":{"USDZ":122296409.1267}},{"date":1745884800,"tokens":{"USDZ":123069560.44358}},{"date":1745971200,"tokens":{"USDZ":122504250.10125}},{"date":1746057600,"tokens":{"USDZ":123163530.85863}},{"date":1746144000,"tokens":{"USDZ":123220202.79219}},{"date":1746230400,"tokens":{"USDZ":123255708.44671}},{"date":1746316800,"tokens":{"USDZ":123270876.08508}},{"date":1746403200,"tokens":{"USDZ":123219839.88228}},{"date":1746489600,"tokens":{"USDZ":122942946.81883}},{"date":1746576000,"tokens":{"USDZ":123095825.5171}},{"date":1746662400,"tokens":{"USDZ":123435939.09091}},{"date":1746748800,"tokens":{"USDZ":120953907.15403}},{"date":1746835200,"tokens":{"USDZ":123328593.61763}},{"date":1746921600,"tokens":{"USDZ":123211230.17122}},{"date":1747008000,"tokens":{"USDZ":123337339.90584}},{"date":1747094400,"tokens":{"USDZ":123795678.33468}},{"date":1747180800,"tokens":{"USDZ":124247345.05371}},{"date":1747267200,"tokens":{"USDZ":124059882.04845}},{"date":1747353600,"tokens":{"USDZ":124052860.02284}},{"date":1747440000,"tokens":{"USDZ":124532248.70893}},{"date":1747526400,"tokens":{"USDZ":124790558.95775}},{"date":1747612800,"tokens":{"USDZ":124648488.43989}},{"date":1747699200,"tokens":{"USDZ":122880549.72257}},{"date":1747785600,"tokens":{"USDZ":123192899.11498}},{"date":1747872000,"tokens":{"USDZ":122400696.35739}},{"date":1747958400,"tokens":{"USDZ":122013153.57831}},{"date":1748044800,"tokens":{"USDZ":122888621.92013}},{"date":1748131200,"tokens":{"USDZ":122958858.8101}},{"date":1748217600,"tokens":{"USDZ":122975374.40677}},{"date":1748304000,"tokens":{"USDZ":122934423.56614}},{"date":1748390400,"tokens":{"USDZ":123142440.42815}},{"date":1748476800,"tokens":{"USDZ":123109260.47737}},{"date":1748563200,"tokens":{"USDZ":123104927.87114}},{"date":1748649600,"tokens":{"USDZ":123482544.25879}},{"date":1748736000,"tokens":{"USDZ":123213013.27161}},{"date":1748822400,"tokens":{"USDZ":123514436.27707}},{"date":1748908800,"tokens":{"USDZ":123465161.22554}},{"date":1748995200,"tokens":{"USDZ":123266352.5988}},{"date":1749081600,"tokens":{"USDZ":123395916.09904}},{"date":1749168000,"tokens":{"USDZ":123433144.13264}},{"date":1749254400,"tokens":{"USDZ":123580641.54913}},{"date":1749340800,"tokens":{"USDZ":121474700.11695}},{"date":1749427200,"tokens":{"USDZ":121454711.38379}},{"date":1749513600,"tokens":{"USDZ":123471149.37864}},{"date":1749600000,"tokens":{"USDZ":123453728.344}},{"date":1749686400,"tokens":{"USDZ":123349424.89248}},{"date":1749772800,"tokens":{"USDZ":123116212.46973}},{"date":1749859200,"tokens":{"USDZ":123083740.91215}},{"date":1749945600,"tokens":{"USDZ":123127949.00693}},{"date":1750032000,"tokens":{"USDZ":123233598.14423}},{"date":1750118400,"tokens":{"USDZ":123044846.35876}},{"date":1750204800,"tokens":{"USDZ":123249492.35037}},{"date":1750291200,"tokens":{"USDZ":123248872.74464}},{"date":1750377600,"tokens":{"USDZ":123220424.32661}},{"date":1750464000,"tokens":{"USDZ":123149468.02345}},{"date":1750550400,"tokens":{"USDZ":123203567.2413}},{"date":1750636800,"tokens":{"USDZ":123244709.11939}},{"date":1750723200,"tokens":{"USDZ":123268997.69801}},{"date":1750809600,"tokens":{"USDZ":123010993.51076}},{"date":1750896000,"tokens":{"USDZ":122854728.72684}},{"date":1750982400,"tokens":{"USDZ":122773808.1052}},{"date":1751068800,"tokens":{"USDZ":121454623.8996}},{"date":1751155200,"tokens":{"USDZ":122734518.74865}},{"date":1751241600,"tokens":{"USDZ":122960178.35133}},{"date":1751328000,"tokens":{"USDZ":121876486.47747}},{"date":1751414400,"tokens":{"USDZ":121865457.4807}},{"date":1751500800,"tokens":{"USDZ":122613446.52022}},{"date":1751587200,"tokens":{"USDZ":121937245.70777}},{"date":1751673600,"tokens":{"USDZ":121927640.07953}},{"date":1751760000,"tokens":{"USDZ":121571912.45429}},{"date":1751846400,"tokens":{"USDZ":121617867.23787}},{"date":1751932800,"tokens":{"USDZ":121742618.57996}},{"date":1752019200,"tokens":{"USDZ":122024987.75745}},{"date":1752105600,"tokens":{"USDZ":122053285.48799}},{"date":1752192000,"tokens":{"USDZ":122201005.28935}},{"date":1752278400,"tokens":{"USDZ":122185476.14552}},{"date":1752364800,"tokens":{"USDZ":121871945.1455}},{"date":1752451200,"tokens":{"USDZ":121885285.42161}},{"date":1752537600,"tokens":{"USDZ":122349586.20877}},{"date":1752624000,"tokens":{"USDZ":122118863.77447}},{"date":1752710400,"tokens":{"USDZ":122112934.76286}},{"date":1752796800,"tokens":{"USDZ":121950566.19257}},{"date":1752883200,"tokens":{"USDZ":121955815.95544}},{"date":1752969600,"tokens":{"USDZ":122164690.0933}},{"date":1753056000,"tokens":{"USDZ":122205699.0902}},{"date":1753142400,"tokens":{"USDZ":121888249.92741}},{"date":1753228800,"tokens":{"USDZ":122018194.09833}},{"date":1753315200,"tokens":{"USDZ":122006361.51527}},{"date":1753401600,"tokens":{"USDZ":121735593.9487}},{"date":1753488000,"tokens":{"USDZ":121595110.05193}},{"date":1753574400,"tokens":{"USDZ":119756033.79212}},{"date":1753660800,"tokens":{"USDZ":121481167.86882}},{"date":1753747200,"tokens":{"USDZ":121551498.55266}},{"date":1753833600,"tokens":{"USDZ":121493268.33955}},{"date":1753920000,"tokens":{"USDZ":121567264.45026}},{"date":1754006400,"tokens":{"USDZ":121511591.12435}},{"date":1754092800,"tokens":{"USDZ":121516565.83803}},{"date":1754179200,"tokens":{"USDZ":121550143.67083}},{"date":1754265600,"tokens":{"USDZ":121558026.61963}},{"date":1754352000,"tokens":{"USDZ":121427834.79334}},{"date":1754438400,"tokens":{"USDZ":121554382.69013}},{"date":1754524800,"tokens":{"USDZ":121421846.75186}},{"date":1754611200,"tokens":{"USDZ":121533022.89141}},{"date":1754697600,"tokens":{"USDZ":121273624.60742}},{"date":1754784000,"tokens":{"USDZ":121883890.19696}},{"date":1754870400,"tokens":{"USDZ":121729973.44036}},{"date":1754956800,"tokens":{"USDZ":121532037.52281}},{"date":1755043200,"tokens":{"USDZ":121266357.51399}},{"date":1755129600,"tokens":{"USDZ":121293947.8348}},{"date":1755216000,"tokens":{"USDZ":121514916.74338}},{"date":1755302400,"tokens":{"USDZ":121394578.60309}},{"date":1755388800,"tokens":{"USDZ":121296297.93301}},{"date":1755475200,"tokens":{"USDZ":121353445.08083}},{"date":1755561600,"tokens":{"USDZ":120916525.07592}},{"date":1755648000,"tokens":{"USDZ":120762267.75638}},{"date":1755734400,"tokens":{"USDZ":120733691.71057}},{"date":1755820800,"tokens":{"USDZ":121028595.39667}},{"date":1755907200,"tokens":{"USDZ":120834976.71876}},{"date":1755993600,"tokens":{"USDZ":121135315.34851}},{"date":1756080000,"tokens":{"USDZ":121049318.35839}},{"date":1756166400,"tokens":{"USDZ":121323008.59847}},{"date":1756252800,"tokens":{"USDZ":120866124.55233}},{"date":1756339200,"tokens":{"USDZ":120860236.66028}},{"date":1756425600,"tokens":{"USDZ":121103774.47189}},{"date":1756512000,"tokens":{"USDZ":121098383.75625}},{"date":1756598400,"tokens":{"USDZ":121204115.2925}},{"date":1756684800,"tokens":{"USDZ":120927473.56729}},{"date":1756771200,"tokens":{"USDZ":120723185.53648}},{"date":1756857600,"tokens":{"USDZ":120720886.33575}},{"date":1756944000,"tokens":{"USDZ":120592541.72377}},{"date":1757030400,"tokens":{"USDZ":119503563.00942}},{"date":1757116800,"tokens":{"USDZ":119580923.11263}},{"date":1757203200,"tokens":{"USDZ":119659251.73044}},{"date":1757289600,"tokens":{"USDZ":119496119.15048}},{"date":1757376000,"tokens":{"USDZ":119628371.07719}},{"date":1757462400,"tokens":{"USDZ":119665910.26827}},{"date":1757548800,"tokens":{"USDZ":119674335.28483}},{"date":1757635200,"tokens":{"USDZ":119704650.85204}},{"date":1757721600,"tokens":{"USDZ":119775594.55596}},{"date":1757808000,"tokens":{"USDZ":119706346.91806}},{"date":1757894400,"tokens":{"USDZ":119352078.66332}},{"date":1757980800,"tokens":{"USDZ":119371941.16739}},{"date":1758067200,"tokens":{"USDZ":119394310.31738}},{"date":1758153600,"tokens":{"USDZ":119432035.58656}},{"date":1758240000,"tokens":{"USDZ":119371580.3989}},{"date":1758326400,"tokens":{"USDZ":119439363.74874}},{"date":1758412800,"tokens":{"USDZ":119524778.85031}},{"date":1758499200,"tokens":{"USDZ":119558513.94734}},{"date":1758585600,"tokens":{"USDZ":119758506.24302}},{"date":1758672000,"tokens":{"USDZ":119597811.10338}},{"date":1758758400,"tokens":{"USDZ":119565043.32096}},{"date":1758844800,"tokens":{"USDZ":119785953.79509}},{"date":1758931200,"tokens":{"USDZ":116958660.29441}},{"date":1759017600,"tokens":{"USDZ":117038793.19705}},{"date":1759104000,"tokens":{"USDZ":115549436.69301}},{"date":1759190400,"tokens":{"USDZ":115141827.73624}},{"date":1759276800,"tokens":{"USDZ":115382705.34983}},{"date":1759363200,"tokens":{"USDZ":115142023.04405}},{"date":1759449600,"tokens":{"USDZ":115178630.92596}},{"date":1759536000,"tokens":{"USDZ":114483817.9413}},{"date":1759622400,"tokens":{"USDZ":115148574.90373}},{"date":1759708800,"tokens":{"USDZ":113630817.65949}},{"date":1759795200,"tokens":{"USDZ":115317583.84907}},{"date":1759881600,"tokens":{"USDZ":115319903.84821}},{"date":1759968000,"tokens":{"USDZ":115296069.1007}},{"date":1760054400,"tokens":{"USDZ":115235810.47429}},{"date":1760140800,"tokens":{"USDZ":115382436.8568}},{"date":1760227200,"tokens":{"USDZ":115088126.85624}},{"date":1760313600,"tokens":{"USDZ":115079155.38192}},{"date":1760400000,"tokens":{"USDZ":114786318.5065}},{"date":1760486400,"tokens":{"USDZ":114779564.58292}},{"date":1760572800,"tokens":{"USDZ":114799124.25284}},{"date":1760659200,"tokens":{"USDZ":114853925.22016}},{"date":1760745600,"tokens":{"USDZ":114773828.31251}},{"date":1760832000,"tokens":{"USDZ":114799415.29162}},{"date":1760918400,"tokens":{"USDZ":114816368.74828}},{"date":1761004800,"tokens":{"USDZ":114824807.79904}},{"date":1761091200,"tokens":{"USDZ":114968563.56108}},{"date":1761177600,"tokens":{"USDZ":114886892.04031}},{"date":1761264000,"tokens":{"USDZ":115073680.67007}},{"date":1761350400,"tokens":{"USDZ":114729305.88173}},{"date":1761436800,"tokens":{"USDZ":114938998.84282}},{"date":1761523200,"tokens":{"USDZ":114842135.91877}},{"date":1761609600,"tokens":{"USDZ":114959195.4807}},{"date":1761696000,"tokens":{"USDZ":115064455.01279}},{"date":1761782400,"tokens":{"USDZ":115190413.85039}},{"date":1761868800,"tokens":{"USDZ":115031232.34846}},{"date":1761955200,"tokens":{"USDZ":114784593.47043}},{"date":1762041600,"tokens":{"USDZ":114140245.86492}},{"date":1762128000,"tokens":{"USDZ":113835265.12336}},{"date":1762214400,"tokens":{"USDZ":113745440.50261}},{"date":1762300800,"tokens":{"USDZ":113281221.61707}},{"date":1762387200,"tokens":{"USDZ":114235707.71782}},{"date":1762473600,"tokens":{"USDZ":113825078.58282}},{"date":1762560000,"tokens":{"USDZ":114388188.57187}},{"date":1762646400,"tokens":{"USDZ":114208052.30399}},{"date":1762732800,"tokens":{"USDZ":114485696.2093}},{"date":1762819200,"tokens":{"USDZ":114431350.06736}},{"date":1762905600,"tokens":{"USDZ":113812337.03378}},{"date":1762992000,"tokens":{"USDZ":114473570.70373}},{"date":1763078400,"tokens":{"USDZ":114297955.83884}},{"date":1763164800,"tokens":{"USDZ":113874629.18315}},{"date":1763251200,"tokens":{"USDZ":113975144.90227}},{"date":1763337600,"tokens":{"USDZ":113216713.06606}},{"date":1763424000,"tokens":{"USDZ":113909543.53665}},{"date":1763510400,"tokens":{"USDZ":113965066.99124}},{"date":1763596800,"tokens":{"USDZ":113038625.02595}},{"date":1763683200,"tokens":{"USDZ":113064421.7248}},{"date":1763769600,"tokens":{"USDZ":110423080.75693}},{"date":1763856000,"tokens":{"USDZ":110166571.25317}},{"date":1763942400,"tokens":{"USDZ":107457952.89906}},{"date":1764028800,"tokens":{"USDZ":107441848.50844}},{"date":1764115200,"tokens":{"USDZ":107257849.65755}},{"date":1764201600,"tokens":{"USDZ":109137041.63546}},{"date":1764288000,"tokens":{"USDZ":107563852.01709}},{"date":1764374400,"tokens":{"USDZ":107484829.67093}},{"date":1764460800,"tokens":{"USDZ":107451533.04758}},{"date":1764547200,"tokens":{"USDZ":107437430.35797}},{"date":1764633600,"tokens":{"USDZ":100852682.008}},{"date":1764720000,"tokens":{"USDZ":100078019.61637}},{"date":1764806400,"tokens":{"USDZ":99945772.35459}},{"date":1764892800,"tokens":{"USDZ":99995962.84199}},{"date":1764979200,"tokens":{"USDZ":106350979.45863}},{"date":1765065600,"tokens":{"USDZ":106735814.13731}},{"date":1765152000,"tokens":{"USDZ":106933063.34168}},{"date":1765238400,"tokens":{"USDZ":107542879.37057}},{"date":1765324800,"tokens":{"USDZ":108739487.50277}},{"date":1765411200,"tokens":{"USDZ":108995984.93608}},{"date":1765497600,"tokens":{"USDZ":109218002.58051}},{"date":1765584000,"tokens":{"USDZ":108314203.90811}},{"date":1765670400,"tokens":{"USDZ":109148652.49692}},{"date":1765756800,"tokens":{"USDZ":108812767.25589}},{"date":1765843200,"tokens":{"USDZ":109067552.37312}},{"date":1765929600,"tokens":{"USDZ":109197721.79944}},{"date":1766016000,"tokens":{"USDZ":109081973.7559}},{"date":1766102400,"tokens":{"USDZ":109102294.22899}},{"date":1766188800,"tokens":{"USDZ":109026559.28206}},{"date":1766275200,"tokens":{"USDZ":109086187.34186}},{"date":1766361600,"tokens":{"USDZ":109521854.62732}},{"date":1766448000,"tokens":{"USDZ":109577923.82894}},{"date":1766534400,"tokens":{"USDZ":109392642.73069}},{"date":1766620800,"tokens":{"USDZ":109540652.36278}},{"date":1766707200,"tokens":{"USDZ":98279052.80247}},{"date":1766793600,"tokens":{"USDZ":108016966.85654}},{"date":1766880000,"tokens":{"USDZ":109211143.75093}},{"date":1766966400,"tokens":{"USDZ":109383154.02258}},{"date":1767052800,"tokens":{"USDZ":109794989.62566}},{"date":1767139200,"tokens":{"USDZ":109316698.87496}},{"date":1767225600,"tokens":{"USDZ":109263927.47405}},{"date":1767312000,"tokens":{"USDZ":109566238.07641}},{"date":1767398400,"tokens":{"USDZ":109377936.1555}},{"date":1767484800,"tokens":{"USDZ":109551232.97821}},{"date":1767571200,"tokens":{"USDZ":109411319.19093}},{"date":1767657600,"tokens":{"USDZ":109538208.07258}},{"date":1767744000,"tokens":{"USDZ":109575600.27655}},{"date":1767830400,"tokens":{"USDZ":109570365.77849}},{"date":1767916800,"tokens":{"USDZ":109321276.95103}},{"date":1768003200,"tokens":{"USDZ":109511128.67943}},{"date":1768089600,"tokens":{"USDZ":109328026.21348}},{"date":1768176000,"tokens":{"USDZ":103433646.87742}},{"date":1768262400,"tokens":{"USDZ":103192681.9563}},{"date":1768348800,"tokens":{"USDZ":103891014.12715}},{"date":1768435200,"tokens":{"USDZ":103910764.56031}},{"date":1768521600,"tokens":{"USDZ":103905172.75709}},{"date":1768608000,"tokens":{"USDZ":103942241.41681}},{"date":1768694400,"tokens":{"USDZ":103903586.70975}},{"date":1768780800,"tokens":{"USDZ":103926516.07719}},{"date":1768867200,"tokens":{"USDZ":103950163.32416}},{"date":1768953600,"tokens":{"USDZ":103903126.31649}},{"date":1769040000,"tokens":{"USDZ":103850929.85912}},{"date":1769126400,"tokens":{"USDZ":104103617.26429}},{"date":1769212800,"tokens":{"USDZ":103861048.81526}},{"date":1769299200,"tokens":{"USDZ":103936137.79941}},{"date":1769385600,"tokens":{"USDZ":103883706.09839}},{"date":1769472000,"tokens":{"USDZ":103835815.06825}},{"date":1769558400,"tokens":{"USDZ":103953007.8034}},{"date":1769644800,"tokens":{"USDZ":103847052.4815}},{"date":1769731200,"tokens":{"USDZ":103850617.83907}},{"date":1769817600,"tokens":{"USDZ":103983711.45686}},{"date":1769904000,"tokens":{"USDZ":103335897.62384}},{"date":1769990400,"tokens":{"USDZ":102922907.09712}},{"date":1770076800,"tokens":{"USDZ":103278804.76759}},{"date":1770163200,"tokens":{"USDZ":102880926.03552}},{"date":1770249600,"tokens":{"USDZ":103102728.55533}},{"date":1770336000,"tokens":{"USDZ":103293802.17811}},{"date":1770422400,"tokens":{"USDZ":103144471.4092}},{"date":1770508800,"tokens":{"USDZ":103101536.8119}},{"date":1770595200,"tokens":{"USDZ":103081524.89296}},{"date":1770681600,"tokens":{"USDZ":103099100.46257}},{"date":1770768000,"tokens":{"USDZ":103327440.06369}},{"date":1770854400,"tokens":{"USDZ":103138817.68916}},{"date":1770940800,"tokens":{"USDZ":103382399.11251}},{"date":1771027200,"tokens":{"USDZ":103210578.62823}},{"date":1771113600,"tokens":{"USDZ":103265348.16809}},{"date":1771200000,"tokens":{"USDZ":103331445.95788}},{"date":1771286400,"tokens":{"USDZ":103291867.85748}},{"date":1771372800,"tokens":{"USDZ":95481382.70354}},{"date":1771459200,"tokens":{"USDZ":95641604.43304}},{"date":1771545600,"tokens":{"USDZ":95675822.05417}},{"date":1771632000,"tokens":{"USDZ":95577753.88903}},{"date":1771718400,"tokens":{"USDZ":93578011.16184}},{"date":1771804800,"tokens":{"USDZ":93629087.92086}},{"date":1771891200,"tokens":{"USDZ":93754712.08505}},{"date":1771977600,"tokens":{"USDZ":93869878.40841}},{"date":1772064000,"tokens":{"USDZ":93535066.79169}},{"date":1772150400,"tokens":{"USDZ":93674219.73219}},{"date":1772236800,"tokens":{"USDZ":93788721.76736}},{"date":1772323200,"tokens":{"USDZ":93855839.54527}},{"date":1772409600,"tokens":{"USDZ":93663266.59347}},{"date":1772496000,"tokens":{"USDZ":93562553.95397}},{"date":1772582400,"tokens":{"USDZ":93695356.89868}},{"date":1772668800,"tokens":{"USDZ":90082012.83264}},{"date":1772755200,"tokens":{"USDZ":89876288.68268}},{"date":1772841600,"tokens":{"USDZ":89816863.80406}},{"date":1772928000,"tokens":{"USDZ":89936289.60442}},{"date":1773014400,"tokens":{"USDZ":89798452.21365}},{"date":1773100800,"tokens":{"USDZ":89898051.55471}},{"date":1773187200,"tokens":{"USDZ":89806577.03406}},{"date":1773273600,"tokens":{"USDZ":89737771.04633}},{"date":1773360000,"tokens":{"USDZ":67041431.05825}},{"date":1773446400,"tokens":{"USDZ":67097927.22149}},{"date":1773532800,"tokens":{"USDZ":17425341.22731}},{"date":1773619200,"tokens":{"USDZ":17460257.53275}},{"date":1773705600,"tokens":{"USDZ":17452600.65617}},{"date":1773792000,"tokens":{"USDZ":17440177.75328}},{"date":1773878400,"tokens":{"USDZ":17470509.58498}},{"date":1773964800,"tokens":{"USDZ":17466760.38375}},{"date":1774051200,"tokens":{"USDZ":17426612.96182}},{"date":1774137600,"tokens":{"USDZ":17427563.31613}},{"date":1774224000,"tokens":{"USDZ":17436423.24925}},{"date":1774310400,"tokens":{"USDZ":17482188.28321}},{"date":1774396800,"tokens":{"USDZ":17458675.04413}},{"date":1774483200,"tokens":{"USDZ":17458153.27871}},{"date":1774569600,"tokens":{"USDZ":17460642.94134}},{"date":1774656000,"tokens":{"USDZ":17437876.46968}},{"date":1774742400,"tokens":{"USDZ":17423121.54841}},{"date":1774828800,"tokens":{"USDZ":17312545.96383}},{"date":1774915200,"tokens":{"USDZ":17461486.70428}},{"date":1775001600,"tokens":{"USDZ":17456530.21874}},{"date":1775088000,"tokens":{"USDZ":17237482.53275}},{"date":1775174400,"tokens":{"USDZ":17370766.39328}},{"date":1775260800,"tokens":{"USDZ":17431726.45107}},{"date":1775347200,"tokens":{"USDZ":17439939.32829}},{"date":1775433600,"tokens":{"USDZ":10563910.30207}},{"date":1775520000,"tokens":{"USDZ":10544711.29146}},{"date":1775606400,"tokens":{"USDZ":10562300.15331}},{"date":1775692800,"tokens":{"USDZ":10568759.14948}},{"date":1775779200,"tokens":{"USDZ":10564688.73508}},{"date":1775865600,"tokens":{"USDZ":10550861.89231}},{"date":1775952000,"tokens":{"USDZ":10557505.18962}},{"date":1776038400,"tokens":{"USDZ":10546912.21425}},{"date":1776124800,"tokens":{"USDZ":10544359.10906}},{"date":1776211200,"tokens":{"USDZ":10528458.53918}},{"date":1776297600,"tokens":{"USDZ":10536658.16326}},{"date":1776384000,"tokens":{"USDZ":10529187.18907}},{"date":1776470400,"tokens":{"USDZ":10471906.46639}},{"date":1776556800,"tokens":{"USDZ":10501342.27892}},{"date":1776643200,"tokens":{"USDZ":8026573.1761}},{"date":1776729600,"tokens":{"USDZ":8028649.21038}},{"date":1776816000,"tokens":{"USDZ":8016758.84459}},{"date":1776902400,"tokens":{"USDZ":8012133.22215}},{"date":1776988800,"tokens":{"USDZ":7983771.74904}},{"date":1777075200,"tokens":{"USDZ":7991419.70856}},{"date":1777161600,"tokens":{"USDZ":7993648.72305}},{"date":1777248000,"tokens":{"USDZ":8002127.19464}},{"date":1777334400,"tokens":{"USDZ":7998790.12214}},{"date":1777420800,"tokens":{"USDZ":7981794.79163}},{"date":1777507200,"tokens":{"USDZ":7982149.46137}},{"date":1777593600,"tokens":{"USDZ":7983739.34799}},{"date":1777680000,"tokens":{"USDZ":7990539.39949}},{"date":1777766400,"tokens":{"USDZ":7991998.07549}},{"date":1777852800,"tokens":{"USDZ":7984008.24801}},{"date":1777939200,"tokens":{"USDZ":7980584.86809}},{"date":1778025600,"tokens":{"USDZ":7989792.09006}},{"date":1778112000,"tokens":{"USDZ":7970352.1935}},{"date":1778198400,"tokens":{"USDZ":7974318.25778}},{"date":1778284800,"tokens":{"USDZ":7938580.07628}},{"date":1778371200,"tokens":{"USDZ":7981677.09109}},{"date":1778457600,"tokens":{"USDZ":7992319.52359}},{"date":1778544000,"tokens":{"USDZ":8011912.05888}},{"date":1778630400,"tokens":{"USDZ":7967825.60445}},{"date":1778716800,"tokens":{"USDZ":7976432.39567}},{"date":1778803200,"tokens":{"USDZ":7961442.52959}},{"date":1778889600,"tokens":{"USDZ":7985742.62977}},{"date":1778976000,"tokens":{"USDZ":7938312.16157}},{"date":1779062400,"tokens":{"USDZ":7915835.47336}},{"date":1779148800,"tokens":{"USDZ":7936450.71364}},{"date":1779235200,"tokens":{"USDZ":7947386.83267}},{"date":1779321600,"tokens":{"USDZ":7950419.10972}},{"date":1779408000,"tokens":{"USDZ":7593187.77884}},{"date":1779494400,"tokens":{"USDZ":7534960.09573}},{"date":1779580800,"tokens":{"USDZ":7552034.29424}},{"date":1779667200,"tokens":{"USDZ":7627895.83193}},{"date":1779753600,"tokens":{"USDZ":7621515.24936}},{"date":1779840000,"tokens":{"USDZ":7463105.45633}},{"date":1779926400,"tokens":{"USDZ":7355471.10173}},{"date":1780012800,"tokens":{"USDZ":7352325.85733}},{"date":1780099200,"tokens":{"USDZ":7967142.86715}},{"date":1780185600,"tokens":{"USDZ":7934900.01507}},{"date":1780272000,"tokens":{"USDZ":7928943.69664}},{"date":1780358400,"tokens":{"USDZ":7943628.58414}},{"date":1780444800,"tokens":{"USDZ":7908258.38319}},{"date":1780531200,"tokens":{"USDZ":7882271.34561}},{"date":1780617600,"tokens":{"USDZ":7914371.18412}},{"date":1780704000,"tokens":{"USDZ":7902678.24676}},{"date":1780790400,"tokens":{"USDZ":7895693.5883}},{"date":1780876800,"tokens":{"USDZ":7922528.04618}},{"date":1780963200,"tokens":{"USDZ":7898459.44243}},{"date":1781049600,"tokens":{"USDZ":7902398.68466}},{"date":1781136000,"tokens":{"USDZ":7913641.44324}},{"date":1781222400,"tokens":{"USDZ":7664393.45829}},{"date":1781308800,"tokens":{"USDZ":7681824.06049}},{"date":1781395200,"tokens":{"USDZ":7935114.07554}},{"date":1781481600,"tokens":{"USDZ":7952482.51187}},{"date":1781568000,"tokens":{"USDZ":7942878.8947}},{"date":1781654400,"tokens":{"USDZ":7933022.72859}},{"date":1781740800,"tokens":{"USDZ":7953236.5161}},{"date":1781827200,"tokens":{"USDZ":7952275.78888}},{"date":1781913600,"tokens":{"USDZ":7948840.09794}},{"date":1782000000,"tokens":{"USDZ":7945266.46484}},{"date":1782086400,"tokens":{"USDZ":7931283.09859}},{"date":1782172800,"tokens":{"USDZ":7948164.95483}},{"date":1782259200,"tokens":{"USDZ":7941591.52949}},{"date":1782345600,"tokens":{"USDZ":7937079.24354}},{"date":1782432000,"tokens":{"USDZ":7933624.16391}},{"date":1782518400,"tokens":{"USDZ":7932713.75821}},{"date":1782604800,"tokens":{"USDZ":7935921.22912}},{"date":1782691200,"tokens":{"USDZ":7905503.5085}},{"date":1782777600,"tokens":{"USDZ":7897302.77616}},{"date":1782864000,"tokens":{"USDZ":7905237.62512}},{"date":1782950400,"tokens":{"USDZ":7898191.00392}},{"date":1783036800,"tokens":{"USDZ":7920587.70585}},{"date":1783123200,"tokens":{"USDZ":7928843.58787}},{"date":1783209600,"tokens":{"USDZ":7914033.15675}},{"date":1783296000,"tokens":{"USDZ":7912335.72228}},{"date":1783382400,"tokens":{"USDZ":7936950.45428}},{"date":1783468800,"tokens":{"USDZ":7931739.28689}},{"date":1783555200,"tokens":{"USDZ":7949105.0559}},{"date":1783641600,"tokens":{"USDZ":7930015.63186}},{"date":1783728000,"tokens":{"USDZ":7939241.57872}},{"date":1783814400,"tokens":{"USDZ":7939667.31636}},{"date":1783900800,"tokens":{"USDZ":7940956.51427}},{"date":1783987200,"tokens":{"USDZ":7927477.42074}},{"date":1784073600,"tokens":{"USDZ":7951545.1897}},{"date":1784160000,"tokens":{"USDZ":7933255.486}},{"date":1784246400,"tokens":{"USDZ":7936650.75968}},{"date":1784332800,"tokens":{"USDZ":7947542.74941}},{"date":1784419200,"tokens":{"USDZ":7937146.44792}},{"date":1784505600,"tokens":{"USDZ":7933514.99322}},{"date":1784592000,"tokens":{"USDZ":7948832.57801}},{"date":1784678400,"tokens":{"USDZ":7914635.20622}},{"date":1784764800,"tokens":{"USDZ":7896213.10353}},{"date":1784851200,"tokens":{"USDZ":7897578.40768}},{"date":1784937600,"tokens":{"USDZ":7878183.91193}},{"date":1785024000,"tokens":{"USDZ":7894818.63132}},{"date":1785110400,"tokens":{"USDZ":7913833.15266}},{"date":1785196800,"tokens":{"USDZ":7889856.00407}},{"date":1785283200,"tokens":{"USDZ":7891938.63172}},{"date":1785369600,"tokens":{"USDZ":7883308.9594}},{"date":1785456000,"tokens":{"USDZ":7884546.39428}},{"date":1785542400,"tokens":{"USDZ":7862210.67343}},{"date":1785628800,"tokens":{"USDZ":7865122.04194}},{"date":1785715200,"tokens":{"USDZ":7945189.41262}},{"date":1785801600,"tokens":{"USDZ":7934852.63042}},{"date":1785888000,"tokens":{"USDZ":7936069.84751}},{"date":1785974400,"tokens":{"USDZ":7942668.37817}},{"date":1786060800,"tokens":{"USDZ":7928630.72293}},{"date":1786147200,"tokens":{"USDZ":7921017.22353}},{"date":1786233600,"tokens":{"USDZ":7943163.84914}},{"date":1786320000,"tokens":{"USDZ":7934727.85567}},{"date":1786406400,"tokens":{"USDZ":7932745.35398}},{"date":1786492800,"tokens":{"USDZ":7932342.05968}},{"date":1786579200,"tokens":{"USDZ":7945660.99927}},{"date":1786665600,"tokens":{"USDZ":7916898.14562}},{"date":1786752000,"tokens":{"USDZ":7911695.96159}},{"date":1786838400,"tokens":{"USDZ":7897563.47131}},{"date":1786924800,"tokens":{"USDZ":7727909.11342}},{"date":1787011200,"tokens":{"USDZ":7782390.37248}},{"date":1787097600,"tokens":{"USDZ":7778443.76905}},{"date":1787184000,"tokens":{"USDZ":7877015.836}},{"date":1787270400,"tokens":{"USDZ":7850829.11577}},{"date":1787356800,"tokens":{"USDZ":7842790.30334}},{"date":1787443200,"tokens":{"USDZ":7346973.25316}},{"date":1787529600,"tokens":{"USDZ":7871912.1544}},{"date":1787616000,"tokens":{"USDZ":7753666.51493}},{"date":1787627531,"tokens":{"USDZ":7774160.63809}}],"tokens":[{"date":1717804800,"tokens":{"USDZ":13513919.51101}},{"date":1717891200,"tokens":{"USDZ":13515085.90156}},{"date":1717977600,"tokens":{"USDZ":13516896.89455}},{"date":1718064000,"tokens":{"USDZ":13568842.95209}},{"date":1718150400,"tokens":{"USDZ":13811678.04305}},{"date":1718236800,"tokens":{"USDZ":13830045.90681}},{"date":1718323200,"tokens":{"USDZ":16050689.32328}},{"date":1718409600,"tokens":{"USDZ":16630890.52546}},{"date":1718496000,"tokens":{"USDZ":16940472.93016}},{"date":1718582400,"tokens":{"USDZ":16941068.64078}},{"date":1718668800,"tokens":{"USDZ":17340008.78524}},{"date":1718755200,"tokens":{"USDZ":17354061.91916}},{"date":1718841600,"tokens":{"USDZ":17354111.22848}},{"date":1718928000,"tokens":{"USDZ":17445776.22848}},{"date":1719014400,"tokens":{"USDZ":17478871.31833}},{"date":1719100800,"tokens":{"USDZ":17479522.71213}},{"date":1719187200,"tokens":{"USDZ":17480872.79505}},{"date":1719273600,"tokens":{"USDZ":18149665.97382}},{"date":1719360000,"tokens":{"USDZ":19152696.25588}},{"date":1719446400,"tokens":{"USDZ":19225329.1688}},{"date":1719532800,"tokens":{"USDZ":19232234.1688}},{"date":1719619200,"tokens":{"USDZ":19302684.44771}},{"date":1719705600,"tokens":{"USDZ":19553451.03447}},{"date":1719792000,"tokens":{"USDZ":20559604.25153}},{"date":1719878400,"tokens":{"USDZ":20560737.31662}},{"date":1719964800,"tokens":{"USDZ":20590373.28521}},{"date":1720051200,"tokens":{"USDZ":20590373.28521}},{"date":1720137600,"tokens":{"USDZ":21586512.00011}},{"date":1720224000,"tokens":{"USDZ":21670123.94759}},{"date":1720310400,"tokens":{"USDZ":21701330.18567}},{"date":1720396800,"tokens":{"USDZ":21768884.74357}},{"date":1720483200,"tokens":{"USDZ":23271213.29257}},{"date":1720569600,"tokens":{"USDZ":23355581.56089}},{"date":1720656000,"tokens":{"USDZ":23860868.36156}},{"date":1720742400,"tokens":{"USDZ":23861160.67065}},{"date":1720828800,"tokens":{"USDZ":24242767.15025}},{"date":1720915200,"tokens":{"USDZ":24352718.36062}},{"date":1721001600,"tokens":{"USDZ":24362726.50856}},{"date":1721088000,"tokens":{"USDZ":24374907.21815}},{"date":1721174400,"tokens":{"USDZ":24397924.97817}},{"date":1721260800,"tokens":{"USDZ":25131883.77241}},{"date":1721347200,"tokens":{"USDZ":26121096.75347}},{"date":1721433600,"tokens":{"USDZ":27146095.03964}},{"date":1721520000,"tokens":{"USDZ":28173032.2852}},{"date":1721606400,"tokens":{"USDZ":28251856.43743}},{"date":1721692800,"tokens":{"USDZ":28325389.91592}},{"date":1721779200,"tokens":{"USDZ":28325536.76325}},{"date":1721865600,"tokens":{"USDZ":28326543.48467}},{"date":1721952000,"tokens":{"USDZ":28330767.28922}},{"date":1722038400,"tokens":{"USDZ":28369231.38922}},{"date":1722124800,"tokens":{"USDZ":30279231.38922}},{"date":1722211200,"tokens":{"USDZ":31279429.66714}},{"date":1722297600,"tokens":{"USDZ":31888874.75852}},{"date":1722384000,"tokens":{"USDZ":32618874.75853}},{"date":1722470400,"tokens":{"USDZ":32619021.75852}},{"date":1722556800,"tokens":{"USDZ":32622274.39015}},{"date":1722643200,"tokens":{"USDZ":32622773.60211}},{"date":1722729600,"tokens":{"USDZ":32641672.21421}},{"date":1722816000,"tokens":{"USDZ":32641957.40886}},{"date":1722902400,"tokens":{"USDZ":32618403.77709}},{"date":1722988800,"tokens":{"USDZ":32619026.54877}},{"date":1723075200,"tokens":{"USDZ":29519032.5446}},{"date":1723161600,"tokens":{"USDZ":29818995.33858}},{"date":1723248000,"tokens":{"USDZ":29828939.52135}},{"date":1723334400,"tokens":{"USDZ":29826606.19127}},{"date":1723420800,"tokens":{"USDZ":29977067.41127}},{"date":1723507200,"tokens":{"USDZ":31267307.95128}},{"date":1723593600,"tokens":{"USDZ":31917591.12807}},{"date":1723680000,"tokens":{"USDZ":32686344.66909}},{"date":1723766400,"tokens":{"USDZ":32687344.66909}},{"date":1723852800,"tokens":{"USDZ":32686211.94826}},{"date":1723939200,"tokens":{"USDZ":32687236.1677}},{"date":1724025600,"tokens":{"USDZ":32686409.60771}},{"date":1724112000,"tokens":{"USDZ":32686166.10785}},{"date":1724198400,"tokens":{"USDZ":32686666.19561}},{"date":1724284800,"tokens":{"USDZ":32885716.50704}},{"date":1724371200,"tokens":{"USDZ":32885528.19306}},{"date":1724457600,"tokens":{"USDZ":32865380.46238}},{"date":1724544000,"tokens":{"USDZ":32885030.98156}},{"date":1724630400,"tokens":{"USDZ":30861766.64591}},{"date":1724716800,"tokens":{"USDZ":30861814.58851}},{"date":1724803200,"tokens":{"USDZ":30861748.17948}},{"date":1724889600,"tokens":{"USDZ":30861964.36241}},{"date":1724976000,"tokens":{"USDZ":30861856.37379}},{"date":1725062400,"tokens":{"USDZ":30861990.09615}},{"date":1725148800,"tokens":{"USDZ":30861736.73266}},{"date":1725235200,"tokens":{"USDZ":30862057.22352}},{"date":1725321600,"tokens":{"USDZ":30988660.42628}},{"date":1725408000,"tokens":{"USDZ":31144710.46821}},{"date":1725494400,"tokens":{"USDZ":31424954.82266}},{"date":1725580800,"tokens":{"USDZ":31381142.44251}},{"date":1725667200,"tokens":{"USDZ":31381346.0031}},{"date":1725753600,"tokens":{"USDZ":31380822.22659}},{"date":1725840000,"tokens":{"USDZ":31318806.61874}},{"date":1725926400,"tokens":{"USDZ":31352104.16764}},{"date":1726012800,"tokens":{"USDZ":31362335.91009}},{"date":1726099200,"tokens":{"USDZ":31376613.10877}},{"date":1726185600,"tokens":{"USDZ":31478095.46134}},{"date":1726272000,"tokens":{"USDZ":33551830.18212}},{"date":1726358400,"tokens":{"USDZ":33304792.30075}},{"date":1726444800,"tokens":{"USDZ":33305092.87205}},{"date":1726531200,"tokens":{"USDZ":33279582.64005}},{"date":1726617600,"tokens":{"USDZ":33319635.66011}},{"date":1726704000,"tokens":{"USDZ":33453119.38551}},{"date":1726790400,"tokens":{"USDZ":33452623.09792}},{"date":1726876800,"tokens":{"USDZ":33452653.09792}},{"date":1726963200,"tokens":{"USDZ":32006953.90281}},{"date":1727049600,"tokens":{"USDZ":37007303.90281}},{"date":1727136000,"tokens":{"USDZ":37007639.05641}},{"date":1727222400,"tokens":{"USDZ":36932011.26907}},{"date":1727308800,"tokens":{"USDZ":39932234.9328}},{"date":1727395200,"tokens":{"USDZ":45126931.13923}},{"date":1727481600,"tokens":{"USDZ":45126983.31467}},{"date":1727568000,"tokens":{"USDZ":45175159.31467}},{"date":1727654400,"tokens":{"USDZ":47082442.664}},{"date":1727740800,"tokens":{"USDZ":50656498.53683}},{"date":1727827200,"tokens":{"USDZ":50657066.92316}},{"date":1727913600,"tokens":{"USDZ":52654149.8524}},{"date":1728000000,"tokens":{"USDZ":55172363.28523}},{"date":1728086400,"tokens":{"USDZ":55187359.29916}},{"date":1728172800,"tokens":{"USDZ":55475620.66615}},{"date":1728259200,"tokens":{"USDZ":55605928.04398}},{"date":1728345600,"tokens":{"USDZ":55613901.94381}},{"date":1728432000,"tokens":{"USDZ":65541580.57747}},{"date":1728518400,"tokens":{"USDZ":65530097.013}},{"date":1728604800,"tokens":{"USDZ":65530164.37271}},{"date":1728691200,"tokens":{"USDZ":65582241.97422}},{"date":1728777600,"tokens":{"USDZ":65584041.97422}},{"date":1728864000,"tokens":{"USDZ":65584739.68481}},{"date":1728950400,"tokens":{"USDZ":66091489.441}},{"date":1729036800,"tokens":{"USDZ":67090866.16998}},{"date":1729123200,"tokens":{"USDZ":67092772.52976}},{"date":1729209600,"tokens":{"USDZ":67092579.71928}},{"date":1729296000,"tokens":{"USDZ":75339718.87996}},{"date":1729382400,"tokens":{"USDZ":75339311.07544}},{"date":1729468800,"tokens":{"USDZ":75341888.50208}},{"date":1729555200,"tokens":{"USDZ":75343143.40952}},{"date":1729641600,"tokens":{"USDZ":75330935.55928}},{"date":1729728000,"tokens":{"USDZ":75330535.44574}},{"date":1729814400,"tokens":{"USDZ":75332845.07584}},{"date":1729900800,"tokens":{"USDZ":75337432.57724}},{"date":1729987200,"tokens":{"USDZ":75329870.83237}},{"date":1730073600,"tokens":{"USDZ":81329222.47514}},{"date":1730160000,"tokens":{"USDZ":81328572.454}},{"date":1730246400,"tokens":{"USDZ":81328741.15348}},{"date":1730332800,"tokens":{"USDZ":81329045.48803}},{"date":1730419200,"tokens":{"USDZ":81327159.33003}},{"date":1730505600,"tokens":{"USDZ":81327157.98217}},{"date":1730592000,"tokens":{"USDZ":81327657.40906}},{"date":1730678400,"tokens":{"USDZ":81326265.87958}},{"date":1730764800,"tokens":{"USDZ":81325799.57969}},{"date":1730851200,"tokens":{"USDZ":81324968.09818}},{"date":1730937600,"tokens":{"USDZ":81325464.70725}},{"date":1731024000,"tokens":{"USDZ":81325414.70725}},{"date":1731110400,"tokens":{"USDZ":87324690.42382}},{"date":1731196800,"tokens":{"USDZ":87324669.44725}},{"date":1731283200,"tokens":{"USDZ":87326320.65868}},{"date":1731369600,"tokens":{"USDZ":87326320.65868}},{"date":1731456000,"tokens":{"USDZ":87326224.3799}},{"date":1731542400,"tokens":{"USDZ":87326384.49163}},{"date":1731628800,"tokens":{"USDZ":87326384.49163}},{"date":1731715200,"tokens":{"USDZ":87326369.49163}},{"date":1731801600,"tokens":{"USDZ":87326420.21297}},{"date":1731888000,"tokens":{"USDZ":87326135.59211}},{"date":1731974400,"tokens":{"USDZ":87325356.53535}},{"date":1732060800,"tokens":{"USDZ":87327141.88921}},{"date":1732147200,"tokens":{"USDZ":87324953.91905}},{"date":1732233600,"tokens":{"USDZ":87324958.25141}},{"date":1732320000,"tokens":{"USDZ":92242097.25616}},{"date":1732406400,"tokens":{"USDZ":92214452.72781}},{"date":1732492800,"tokens":{"USDZ":92214432.20763}},{"date":1732579200,"tokens":{"USDZ":92205064.77004}},{"date":1732665600,"tokens":{"USDZ":92205119.85364}},{"date":1732752000,"tokens":{"USDZ":92205835.51702}},{"date":1732838400,"tokens":{"USDZ":92206121.66914}},{"date":1732924800,"tokens":{"USDZ":92206042.90886}},{"date":1733011200,"tokens":{"USDZ":92206216.94897}},{"date":1733097600,"tokens":{"USDZ":92205046.04171}},{"date":1733184000,"tokens":{"USDZ":92206477.96202}},{"date":1733270400,"tokens":{"USDZ":92206477.96202}},{"date":1733356800,"tokens":{"USDZ":92206552.28521}},{"date":1733443200,"tokens":{"USDZ":92205058.19377}},{"date":1733529600,"tokens":{"USDZ":92202568.60965}},{"date":1733616000,"tokens":{"USDZ":92202592.9953}},{"date":1733702400,"tokens":{"USDZ":92204788.24482}},{"date":1733788800,"tokens":{"USDZ":92209911.98776}},{"date":1733875200,"tokens":{"USDZ":97209856.77203}},{"date":1733961600,"tokens":{"USDZ":97212721.99313}},{"date":1734048000,"tokens":{"USDZ":97212517.35011}},{"date":1734134400,"tokens":{"USDZ":97212945.32432}},{"date":1734220800,"tokens":{"USDZ":97214190.02556}},{"date":1734307200,"tokens":{"USDZ":97214555.91338}},{"date":1734393600,"tokens":{"USDZ":97215268.80289}},{"date":1734480000,"tokens":{"USDZ":97215144.24046}},{"date":1734566400,"tokens":{"USDZ":97215660.93419}},{"date":1734652800,"tokens":{"USDZ":97215588.83487}},{"date":1734739200,"tokens":{"USDZ":97215888.68278}},{"date":1734825600,"tokens":{"USDZ":97216013.20436}},{"date":1734912000,"tokens":{"USDZ":97216137.44995}},{"date":1734998400,"tokens":{"USDZ":97216067.75681}},{"date":1735084800,"tokens":{"USDZ":97217032.01826}},{"date":1735171200,"tokens":{"USDZ":97217069.46638}},{"date":1735257600,"tokens":{"USDZ":97217408.65082}},{"date":1735344000,"tokens":{"USDZ":97220037.72283}},{"date":1735430400,"tokens":{"USDZ":97220778.39546}},{"date":1735516800,"tokens":{"USDZ":97220864.58339}},{"date":1735603200,"tokens":{"USDZ":97223271.71319}},{"date":1735689600,"tokens":{"USDZ":97223086.76726}},{"date":1735776000,"tokens":{"USDZ":97223086.76726}},{"date":1735862400,"tokens":{"USDZ":97223159.40165}},{"date":1735948800,"tokens":{"USDZ":97223673.54265}},{"date":1736035200,"tokens":{"USDZ":97223673.54265}},{"date":1736121600,"tokens":{"USDZ":97223546.12666}},{"date":1736208000,"tokens":{"USDZ":97223546.12666}},{"date":1736294400,"tokens":{"USDZ":97222406.61812}},{"date":1736380800,"tokens":{"USDZ":97222149.81847}},{"date":1736467200,"tokens":{"USDZ":97224190.10444}},{"date":1736553600,"tokens":{"USDZ":97224190.10444}},{"date":1736640000,"tokens":{"USDZ":97224222.00555}},{"date":1736726400,"tokens":{"USDZ":97224194.948}},{"date":1736812800,"tokens":{"USDZ":97224194.948}},{"date":1736899200,"tokens":{"USDZ":97224161.98439}},{"date":1736985600,"tokens":{"USDZ":97224089.58858}},{"date":1737072000,"tokens":{"USDZ":97224089.58858}},{"date":1737158400,"tokens":{"USDZ":97574089.58858}},{"date":1737244800,"tokens":{"USDZ":97573941.58858}},{"date":1737331200,"tokens":{"USDZ":97573941.58858}},{"date":1737417600,"tokens":{"USDZ":98023941.58858}},{"date":1737504000,"tokens":{"USDZ":101823816.01481}},{"date":1737590400,"tokens":{"USDZ":104216588.72901}},{"date":1737676800,"tokens":{"USDZ":104216588.72901}},{"date":1737763200,"tokens":{"USDZ":104216588.72901}},{"date":1737849600,"tokens":{"USDZ":101216588.72901}},{"date":1737936000,"tokens":{"USDZ":101216794.20552}},{"date":1738022400,"tokens":{"USDZ":101217157.42721}},{"date":1738108800,"tokens":{"USDZ":101217141.2273}},{"date":1738195200,"tokens":{"USDZ":102417346.21434}},{"date":1738281600,"tokens":{"USDZ":102417346.21434}},{"date":1738368000,"tokens":{"USDZ":102417346.21434}},{"date":1738454400,"tokens":{"USDZ":102417552.32002}},{"date":1738540800,"tokens":{"USDZ":102417552.32002}},{"date":1738627200,"tokens":{"USDZ":105867552.32002}},{"date":1738713600,"tokens":{"USDZ":105867566.40937}},{"date":1738800000,"tokens":{"USDZ":105867762.48411}},{"date":1738886400,"tokens":{"USDZ":105867762.48411}},{"date":1738972800,"tokens":{"USDZ":105867754.60678}},{"date":1739059200,"tokens":{"USDZ":105867754.60678}},{"date":1739145600,"tokens":{"USDZ":105867762.9031}},{"date":1739232000,"tokens":{"USDZ":105867762.9031}},{"date":1739318400,"tokens":{"USDZ":105867762.9031}},{"date":1739404800,"tokens":{"USDZ":105867762.9031}},{"date":1739491200,"tokens":{"USDZ":105867756.29581}},{"date":1739577600,"tokens":{"USDZ":105868536.98606}},{"date":1739664000,"tokens":{"USDZ":105868536.98606}},{"date":1739750400,"tokens":{"USDZ":105868179.99531}},{"date":1739836800,"tokens":{"USDZ":105867824.08974}},{"date":1739923200,"tokens":{"USDZ":105867824.08974}},{"date":1740009600,"tokens":{"USDZ":105867824.08974}},{"date":1740096000,"tokens":{"USDZ":105867503.14676}},{"date":1740182400,"tokens":{"USDZ":105867913.86793}},{"date":1740268800,"tokens":{"USDZ":105867902.07086}},{"date":1740355200,"tokens":{"USDZ":105867879.202}},{"date":1740441600,"tokens":{"USDZ":105867879.202}},{"date":1740528000,"tokens":{"USDZ":105867878.786}},{"date":1740614400,"tokens":{"USDZ":105867878.786}},{"date":1740700800,"tokens":{"USDZ":105867878.786}},{"date":1740787200,"tokens":{"USDZ":105867878.786}},{"date":1740873600,"tokens":{"USDZ":106867878.786}},{"date":1740960000,"tokens":{"USDZ":106867878.786}},{"date":1741046400,"tokens":{"USDZ":106867878.786}},{"date":1741132800,"tokens":{"USDZ":106867878.786}},{"date":1741219200,"tokens":{"USDZ":106867878.786}},{"date":1741305600,"tokens":{"USDZ":106867565.18336}},{"date":1741392000,"tokens":{"USDZ":102767606.43279}},{"date":1741478400,"tokens":{"USDZ":102767606.43279}},{"date":1741564800,"tokens":{"USDZ":109667606.43279}},{"date":1741651200,"tokens":{"USDZ":120867445.32475}},{"date":1741737600,"tokens":{"USDZ":122117445.32475}},{"date":1741824000,"tokens":{"USDZ":117417445.32475}},{"date":1741910400,"tokens":{"USDZ":117418212.37259}},{"date":1741996800,"tokens":{"USDZ":121918212.37259}},{"date":1742083200,"tokens":{"USDZ":121918212.37259}},{"date":1742169600,"tokens":{"USDZ":124869345.24206}},{"date":1742256000,"tokens":{"USDZ":126169446.24206}},{"date":1742342400,"tokens":{"USDZ":129719443.60678}},{"date":1742428800,"tokens":{"USDZ":129719559.76903}},{"date":1742515200,"tokens":{"USDZ":129719551.9279}},{"date":1742601600,"tokens":{"USDZ":129719551.9279}},{"date":1742688000,"tokens":{"USDZ":129719553.87249}},{"date":1742774400,"tokens":{"USDZ":129719503.67971}},{"date":1742860800,"tokens":{"USDZ":129719179.30767}},{"date":1742947200,"tokens":{"USDZ":129719179.30767}},{"date":1743033600,"tokens":{"USDZ":129719116.46797}},{"date":1743120000,"tokens":{"USDZ":127719116.46797}},{"date":1743206400,"tokens":{"USDZ":127719116.46797}},{"date":1743292800,"tokens":{"USDZ":127718867.19435}},{"date":1743379200,"tokens":{"USDZ":127718867.19435}},{"date":1743465600,"tokens":{"USDZ":127718735.60354}},{"date":1743552000,"tokens":{"USDZ":127717735.94818}},{"date":1743638400,"tokens":{"USDZ":127717535.73906}},{"date":1743724800,"tokens":{"USDZ":127717535.73906}},{"date":1743811200,"tokens":{"USDZ":127717535.73906}},{"date":1743897600,"tokens":{"USDZ":127717535.73906}},{"date":1743984000,"tokens":{"USDZ":127717515.21906}},{"date":1744070400,"tokens":{"USDZ":127717772.7104}},{"date":1744156800,"tokens":{"USDZ":127717772.7104}},{"date":1744243200,"tokens":{"USDZ":127717772.7104}},{"date":1744329600,"tokens":{"USDZ":127717772.7104}},{"date":1744416000,"tokens":{"USDZ":127717772.7104}},{"date":1744502400,"tokens":{"USDZ":127717793.2304}},{"date":1744588800,"tokens":{"USDZ":127717791.16266}},{"date":1744675200,"tokens":{"USDZ":127717805.91455}},{"date":1744761600,"tokens":{"USDZ":127717812.91455}},{"date":1744848000,"tokens":{"USDZ":127717812.91455}},{"date":1744934400,"tokens":{"USDZ":127717706.53791}},{"date":1745020800,"tokens":{"USDZ":127717641.66791}},{"date":1745107200,"tokens":{"USDZ":127717705.76481}},{"date":1745193600,"tokens":{"USDZ":127717638.42162}},{"date":1745280000,"tokens":{"USDZ":127718090.01162}},{"date":1745366400,"tokens":{"USDZ":127718090.01162}},{"date":1745452800,"tokens":{"USDZ":127718163.1308}},{"date":1745539200,"tokens":{"USDZ":127718153.70268}},{"date":1745625600,"tokens":{"USDZ":127718155.2266}},{"date":1745712000,"tokens":{"USDZ":127718175.7466}},{"date":1745798400,"tokens":{"USDZ":127718173.30152}},{"date":1745884800,"tokens":{"USDZ":127718116.73852}},{"date":1745971200,"tokens":{"USDZ":127718085.50586}},{"date":1746057600,"tokens":{"USDZ":127718085.50586}},{"date":1746144000,"tokens":{"USDZ":127718181.71586}},{"date":1746230400,"tokens":{"USDZ":127718181.71586}},{"date":1746316800,"tokens":{"USDZ":127718149.77852}},{"date":1746403200,"tokens":{"USDZ":127718202.69956}},{"date":1746489600,"tokens":{"USDZ":127718202.69956}},{"date":1746576000,"tokens":{"USDZ":127718202.70956}},{"date":1746662400,"tokens":{"USDZ":127718202.70956}},{"date":1746748800,"tokens":{"USDZ":125393202.70956}},{"date":1746835200,"tokens":{"USDZ":125393192.53268}},{"date":1746921600,"tokens":{"USDZ":125393324.80956}},{"date":1747008000,"tokens":{"USDZ":125393324.80956}},{"date":1747094400,"tokens":{"USDZ":125393314.55543}},{"date":1747180800,"tokens":{"USDZ":125393314.55543}},{"date":1747267200,"tokens":{"USDZ":125393314.55543}},{"date":1747353600,"tokens":{"USDZ":125393314.55543}},{"date":1747440000,"tokens":{"USDZ":125393324.66943}},{"date":1747526400,"tokens":{"USDZ":125393324.66943}},{"date":1747612800,"tokens":{"USDZ":125393324.78914}},{"date":1747699200,"tokens":{"USDZ":124093313.67714}},{"date":1747785600,"tokens":{"USDZ":124093445.24714}},{"date":1747872000,"tokens":{"USDZ":124093455.1795}},{"date":1747958400,"tokens":{"USDZ":124093456.27938}},{"date":1748044800,"tokens":{"USDZ":124093445.17938}},{"date":1748131200,"tokens":{"USDZ":124093445.17938}},{"date":1748217600,"tokens":{"USDZ":124093456.44938}},{"date":1748304000,"tokens":{"USDZ":124093456.44938}},{"date":1748390400,"tokens":{"USDZ":124093456.44938}},{"date":1748476800,"tokens":{"USDZ":124093445.59438}},{"date":1748563200,"tokens":{"USDZ":124093456.34438}},{"date":1748649600,"tokens":{"USDZ":124093456.34438}},{"date":1748736000,"tokens":{"USDZ":124093456.34438}},{"date":1748822400,"tokens":{"USDZ":124093456.34438}},{"date":1748908800,"tokens":{"USDZ":124093446.34438}},{"date":1748995200,"tokens":{"USDZ":124093435.34538}},{"date":1749081600,"tokens":{"USDZ":124093445.35538}},{"date":1749168000,"tokens":{"USDZ":124093445.35538}},{"date":1749254400,"tokens":{"USDZ":124171075.01081}},{"date":1749340800,"tokens":{"USDZ":124171075.01081}},{"date":1749427200,"tokens":{"USDZ":124171077.88357}},{"date":1749513600,"tokens":{"USDZ":124171077.88357}},{"date":1749600000,"tokens":{"USDZ":124171077.88357}},{"date":1749686400,"tokens":{"USDZ":123921077.88357}},{"date":1749772800,"tokens":{"USDZ":123921079.88357}},{"date":1749859200,"tokens":{"USDZ":123921075.62012}},{"date":1749945600,"tokens":{"USDZ":123921168.4059}},{"date":1750032000,"tokens":{"USDZ":123921144.95603}},{"date":1750118400,"tokens":{"USDZ":123921144.95603}},{"date":1750204800,"tokens":{"USDZ":123921144.95603}},{"date":1750291200,"tokens":{"USDZ":123921144.95603}},{"date":1750377600,"tokens":{"USDZ":123921323.33137}},{"date":1750464000,"tokens":{"USDZ":123921323.33137}},{"date":1750550400,"tokens":{"USDZ":123921319.52399}},{"date":1750636800,"tokens":{"USDZ":123921319.52399}},{"date":1750723200,"tokens":{"USDZ":123921319.52399}},{"date":1750809600,"tokens":{"USDZ":123921319.52399}},{"date":1750896000,"tokens":{"USDZ":123921319.52399}},{"date":1750982400,"tokens":{"USDZ":123921319.52399}},{"date":1751068800,"tokens":{"USDZ":123921319.52399}},{"date":1751155200,"tokens":{"USDZ":123921319.52399}},{"date":1751241600,"tokens":{"USDZ":123921312.04757}},{"date":1751328000,"tokens":{"USDZ":123921312.04757}},{"date":1751414400,"tokens":{"USDZ":123921312.04757}},{"date":1751500800,"tokens":{"USDZ":123921312.04757}},{"date":1751587200,"tokens":{"USDZ":123521312.04757}},{"date":1751673600,"tokens":{"USDZ":123521312.04757}},{"date":1751760000,"tokens":{"USDZ":123521075.01807}},{"date":1751846400,"tokens":{"USDZ":123521075.01807}},{"date":1751932800,"tokens":{"USDZ":123521075.01807}},{"date":1752019200,"tokens":{"USDZ":123521075.01807}},{"date":1752105600,"tokens":{"USDZ":123521075.01807}},{"date":1752192000,"tokens":{"USDZ":123521075.01807}},{"date":1752278400,"tokens":{"USDZ":123521075.01807}},{"date":1752364800,"tokens":{"USDZ":123521075.01807}},{"date":1752451200,"tokens":{"USDZ":123521075.01807}},{"date":1752537600,"tokens":{"USDZ":123521075.01807}},{"date":1752624000,"tokens":{"USDZ":123521075.01807}},{"date":1752710400,"tokens":{"USDZ":123521075.01807}},{"date":1752796800,"tokens":{"USDZ":123521075.01807}},{"date":1752883200,"tokens":{"USDZ":123521075.01807}},{"date":1752969600,"tokens":{"USDZ":123521075.01807}},{"date":1753056000,"tokens":{"USDZ":123521075.01807}},{"date":1753142400,"tokens":{"USDZ":123521075.01807}},{"date":1753228800,"tokens":{"USDZ":123521075.01807}},{"date":1753315200,"tokens":{"USDZ":123521075.01807}},{"date":1753401600,"tokens":{"USDZ":123521075.01807}},{"date":1753488000,"tokens":{"USDZ":123171075.01807}},{"date":1753574400,"tokens":{"USDZ":123171075.01807}},{"date":1753660800,"tokens":{"USDZ":123171075.01807}},{"date":1753747200,"tokens":{"USDZ":123171075.01807}},{"date":1753833600,"tokens":{"USDZ":123171075.01807}},{"date":1753920000,"tokens":{"USDZ":123171075.01807}},{"date":1754006400,"tokens":{"USDZ":123171075.01807}},{"date":1754092800,"tokens":{"USDZ":123171075.01807}},{"date":1754179200,"tokens":{"USDZ":123171075.01807}},{"date":1754265600,"tokens":{"USDZ":123171075.01807}},{"date":1754352000,"tokens":{"USDZ":123171075.01807}},{"date":1754438400,"tokens":{"USDZ":123171075.01807}},{"date":1754524800,"tokens":{"USDZ":123171075.01807}},{"date":1754611200,"tokens":{"USDZ":123171075.01807}},{"date":1754697600,"tokens":{"USDZ":123171075.01807}},{"date":1754784000,"tokens":{"USDZ":123171075.01807}},{"date":1754870400,"tokens":{"USDZ":123171075.01807}},{"date":1754956800,"tokens":{"USDZ":123171075.01807}},{"date":1755043200,"tokens":{"USDZ":123171075.01807}},{"date":1755129600,"tokens":{"USDZ":123171075.01807}},{"date":1755216000,"tokens":{"USDZ":123171075.01807}},{"date":1755302400,"tokens":{"USDZ":123171075.01807}},{"date":1755388800,"tokens":{"USDZ":123171085.01807}},{"date":1755475200,"tokens":{"USDZ":123171080.719}},{"date":1755561600,"tokens":{"USDZ":122621080.719}},{"date":1755648000,"tokens":{"USDZ":122621080.719}},{"date":1755734400,"tokens":{"USDZ":122621075.30161}},{"date":1755820800,"tokens":{"USDZ":122621075.30161}},{"date":1755907200,"tokens":{"USDZ":122621075.30161}},{"date":1755993600,"tokens":{"USDZ":122621075.30161}},{"date":1756080000,"tokens":{"USDZ":122621075.30161}},{"date":1756166400,"tokens":{"USDZ":122621075.30161}},{"date":1756252800,"tokens":{"USDZ":122621075.30161}},{"date":1756339200,"tokens":{"USDZ":122621075.30161}},{"date":1756425600,"tokens":{"USDZ":122516264.48514}},{"date":1756512000,"tokens":{"USDZ":122516264.48514}},{"date":1756598400,"tokens":{"USDZ":122516264.48514}},{"date":1756684800,"tokens":{"USDZ":122516264.48514}},{"date":1756771200,"tokens":{"USDZ":122097021.21924}},{"date":1756857600,"tokens":{"USDZ":122097021.21924}},{"date":1756944000,"tokens":{"USDZ":122097021.21924}},{"date":1757030400,"tokens":{"USDZ":121064324.27801}},{"date":1757116800,"tokens":{"USDZ":121064324.27801}},{"date":1757203200,"tokens":{"USDZ":121064324.27801}},{"date":1757289600,"tokens":{"USDZ":121064324.27801}},{"date":1757376000,"tokens":{"USDZ":121064324.27801}},{"date":1757462400,"tokens":{"USDZ":121064324.27801}},{"date":1757548800,"tokens":{"USDZ":121064324.27801}},{"date":1757635200,"tokens":{"USDZ":121064324.27801}},{"date":1757721600,"tokens":{"USDZ":121064324.28801}},{"date":1757808000,"tokens":{"USDZ":121064324.28801}},{"date":1757894400,"tokens":{"USDZ":120914324.28801}},{"date":1757980800,"tokens":{"USDZ":120914324.28801}},{"date":1758067200,"tokens":{"USDZ":120914324.28801}},{"date":1758153600,"tokens":{"USDZ":120914324.28801}},{"date":1758240000,"tokens":{"USDZ":120914326.28801}},{"date":1758326400,"tokens":{"USDZ":120914326.28801}},{"date":1758412800,"tokens":{"USDZ":120914326.28801}},{"date":1758499200,"tokens":{"USDZ":120914326.28801}},{"date":1758585600,"tokens":{"USDZ":120914326.28801}},{"date":1758672000,"tokens":{"USDZ":120914326.28801}},{"date":1758758400,"tokens":{"USDZ":120914326.28801}},{"date":1758844800,"tokens":{"USDZ":120914326.28801}},{"date":1758931200,"tokens":{"USDZ":118198557.44268}},{"date":1759017600,"tokens":{"USDZ":118198557.44268}},{"date":1759104000,"tokens":{"USDZ":116422239.52656}},{"date":1759190400,"tokens":{"USDZ":116422239.52656}},{"date":1759276800,"tokens":{"USDZ":116422239.52656}},{"date":1759363200,"tokens":{"USDZ":116422239.52656}},{"date":1759449600,"tokens":{"USDZ":116422239.52656}},{"date":1759536000,"tokens":{"USDZ":116422239.52656}},{"date":1759622400,"tokens":{"USDZ":116422239.60317}},{"date":1759708800,"tokens":{"USDZ":116422239.60317}},{"date":1759795200,"tokens":{"USDZ":116422239.60317}},{"date":1759881600,"tokens":{"USDZ":116422239.60317}},{"date":1759968000,"tokens":{"USDZ":116422239.60317}},{"date":1760054400,"tokens":{"USDZ":116422239.60317}},{"date":1760140800,"tokens":{"USDZ":116422239.60317}},{"date":1760227200,"tokens":{"USDZ":116422239.60317}},{"date":1760313600,"tokens":{"USDZ":116072239.60317}},{"date":1760400000,"tokens":{"USDZ":116072239.60317}},{"date":1760486400,"tokens":{"USDZ":116072239.60317}},{"date":1760572800,"tokens":{"USDZ":116072239.60317}},{"date":1760659200,"tokens":{"USDZ":116072239.61317}},{"date":1760745600,"tokens":{"USDZ":116072239.61317}},{"date":1760832000,"tokens":{"USDZ":116072239.61317}},{"date":1760918400,"tokens":{"USDZ":116072240.61317}},{"date":1761004800,"tokens":{"USDZ":116072240.61317}},{"date":1761091200,"tokens":{"USDZ":116072240.61317}},{"date":1761177600,"tokens":{"USDZ":116072240.61317}},{"date":1761264000,"tokens":{"USDZ":116072240.61317}},{"date":1761350400,"tokens":{"USDZ":116072240.61317}},{"date":1761436800,"tokens":{"USDZ":116072240.61317}},{"date":1761523200,"tokens":{"USDZ":116072237.30899}},{"date":1761609600,"tokens":{"USDZ":116072237.30899}},{"date":1761696000,"tokens":{"USDZ":116072237.30899}},{"date":1761782400,"tokens":{"USDZ":116072237.30899}},{"date":1761868800,"tokens":{"USDZ":116072237.30899}},{"date":1761955200,"tokens":{"USDZ":116072237.30899}},{"date":1762041600,"tokens":{"USDZ":115672237.30899}},{"date":1762128000,"tokens":{"USDZ":115672237.30899}},{"date":1762214400,"tokens":{"USDZ":115672237.30899}},{"date":1762300800,"tokens":{"USDZ":115672237.30899}},{"date":1762387200,"tokens":{"USDZ":115672237.30899}},{"date":1762473600,"tokens":{"USDZ":115672237.30899}},{"date":1762560000,"tokens":{"USDZ":115672237.30899}},{"date":1762646400,"tokens":{"USDZ":115672237.30899}},{"date":1762732800,"tokens":{"USDZ":115672237.30899}},{"date":1762819200,"tokens":{"USDZ":115672237.30899}},{"date":1762905600,"tokens":{"USDZ":115672237.30899}},{"date":1762992000,"tokens":{"USDZ":115672237.30899}},{"date":1763078400,"tokens":{"USDZ":115672237.30899}},{"date":1763164800,"tokens":{"USDZ":115672237.30899}},{"date":1763251200,"tokens":{"USDZ":115672237.30899}},{"date":1763337600,"tokens":{"USDZ":115672237.30899}},{"date":1763424000,"tokens":{"USDZ":115672237.30899}},{"date":1763510400,"tokens":{"USDZ":115672237.30899}},{"date":1763596800,"tokens":{"USDZ":115672237.30899}},{"date":1763683200,"tokens":{"USDZ":115672237.30899}},{"date":1763769600,"tokens":{"USDZ":113479712.77361}},{"date":1763856000,"tokens":{"USDZ":113479712.77361}},{"date":1763942400,"tokens":{"USDZ":110556346.72643}},{"date":1764028800,"tokens":{"USDZ":110556346.72643}},{"date":1764115200,"tokens":{"USDZ":110556346.72643}},{"date":1764201600,"tokens":{"USDZ":110556346.72643}},{"date":1764288000,"tokens":{"USDZ":110556346.72643}},{"date":1764374400,"tokens":{"USDZ":110556346.72643}},{"date":1764460800,"tokens":{"USDZ":110556346.72643}},{"date":1764547200,"tokens":{"USDZ":110556346.72643}},{"date":1764633600,"tokens":{"USDZ":110556346.72643}},{"date":1764720000,"tokens":{"USDZ":110556810.3793}},{"date":1764806400,"tokens":{"USDZ":110556810.3793}},{"date":1764892800,"tokens":{"USDZ":110556810.3793}},{"date":1764979200,"tokens":{"USDZ":110556810.3793}},{"date":1765065600,"tokens":{"USDZ":110556810.3793}},{"date":1765152000,"tokens":{"USDZ":110556810.3793}},{"date":1765238400,"tokens":{"USDZ":110556810.3793}},{"date":1765324800,"tokens":{"USDZ":110556810.3793}},{"date":1765411200,"tokens":{"USDZ":110556816.4952}},{"date":1765497600,"tokens":{"USDZ":110556816.4952}},{"date":1765584000,"tokens":{"USDZ":110556794.41728}},{"date":1765670400,"tokens":{"USDZ":110556794.41728}},{"date":1765756800,"tokens":{"USDZ":110556794.41728}},{"date":1765843200,"tokens":{"USDZ":110556787.58589}},{"date":1765929600,"tokens":{"USDZ":110556775.26463}},{"date":1766016000,"tokens":{"USDZ":110557310.205}},{"date":1766102400,"tokens":{"USDZ":110557310.205}},{"date":1766188800,"tokens":{"USDZ":110557310.205}},{"date":1766275200,"tokens":{"USDZ":110557310.205}},{"date":1766361600,"tokens":{"USDZ":110557282.99744}},{"date":1766448000,"tokens":{"USDZ":110557282.99744}},{"date":1766534400,"tokens":{"USDZ":110557282.99744}},{"date":1766620800,"tokens":{"USDZ":110557280.14947}},{"date":1766707200,"tokens":{"USDZ":110557258.0919}},{"date":1766793600,"tokens":{"USDZ":110557258.0919}},{"date":1766880000,"tokens":{"USDZ":110557084.89484}},{"date":1766966400,"tokens":{"USDZ":110557084.89484}},{"date":1767052800,"tokens":{"USDZ":110557067.66389}},{"date":1767139200,"tokens":{"USDZ":110557067.66389}},{"date":1767225600,"tokens":{"USDZ":110557067.66389}},{"date":1767312000,"tokens":{"USDZ":110557067.66389}},{"date":1767398400,"tokens":{"USDZ":110557067.66389}},{"date":1767484800,"tokens":{"USDZ":110557067.66389}},{"date":1767571200,"tokens":{"USDZ":110557067.66389}},{"date":1767657600,"tokens":{"USDZ":110557067.66389}},{"date":1767744000,"tokens":{"USDZ":110556346.69855}},{"date":1767830400,"tokens":{"USDZ":110556346.69855}},{"date":1767916800,"tokens":{"USDZ":110556346.69855}},{"date":1768003200,"tokens":{"USDZ":110556346.69855}},{"date":1768089600,"tokens":{"USDZ":110556346.69855}},{"date":1768176000,"tokens":{"USDZ":104390079.76271}},{"date":1768262400,"tokens":{"USDZ":104390079.76271}},{"date":1768348800,"tokens":{"USDZ":104390079.76271}},{"date":1768435200,"tokens":{"USDZ":104390079.76271}},{"date":1768521600,"tokens":{"USDZ":104390079.76271}},{"date":1768608000,"tokens":{"USDZ":104390079.76271}},{"date":1768694400,"tokens":{"USDZ":104390079.76271}},{"date":1768780800,"tokens":{"USDZ":104390079.76271}},{"date":1768867200,"tokens":{"USDZ":104390079.76271}},{"date":1768953600,"tokens":{"USDZ":104390079.76271}},{"date":1769040000,"tokens":{"USDZ":104390079.76271}},{"date":1769126400,"tokens":{"USDZ":104390079.76271}},{"date":1769212800,"tokens":{"USDZ":104390079.76271}},{"date":1769299200,"tokens":{"USDZ":104390079.76271}},{"date":1769385600,"tokens":{"USDZ":104390079.76271}},{"date":1769472000,"tokens":{"USDZ":104390079.76271}},{"date":1769558400,"tokens":{"USDZ":104390079.76271}},{"date":1769644800,"tokens":{"USDZ":104390079.76271}},{"date":1769731200,"tokens":{"USDZ":104390079.76271}},{"date":1769817600,"tokens":{"USDZ":104390079.76271}},{"date":1769904000,"tokens":{"USDZ":104390079.76271}},{"date":1769990400,"tokens":{"USDZ":103775909.60469}},{"date":1770076800,"tokens":{"USDZ":103775909.60469}},{"date":1770163200,"tokens":{"USDZ":103775909.60469}},{"date":1770249600,"tokens":{"USDZ":103775909.60469}},{"date":1770336000,"tokens":{"USDZ":103775909.60469}},{"date":1770422400,"tokens":{"USDZ":103775909.60469}},{"date":1770508800,"tokens":{"USDZ":103775909.60469}},{"date":1770595200,"tokens":{"USDZ":103775909.60469}},{"date":1770681600,"tokens":{"USDZ":103775909.60469}},{"date":1770768000,"tokens":{"USDZ":103775909.60469}},{"date":1770854400,"tokens":{"USDZ":103775909.60469}},{"date":1770940800,"tokens":{"USDZ":103775909.60469}},{"date":1771027200,"tokens":{"USDZ":103775909.60469}},{"date":1771113600,"tokens":{"USDZ":103775909.60469}},{"date":1771200000,"tokens":{"USDZ":103775909.60469}},{"date":1771286400,"tokens":{"USDZ":103775909.60469}},{"date":1771372800,"tokens":{"USDZ":96076224.72602}},{"date":1771459200,"tokens":{"USDZ":96076224.72602}},{"date":1771545600,"tokens":{"USDZ":96076224.72602}},{"date":1771632000,"tokens":{"USDZ":96076224.72602}},{"date":1771718400,"tokens":{"USDZ":94175169.08102}},{"date":1771804800,"tokens":{"USDZ":94175169.08102}},{"date":1771891200,"tokens":{"USDZ":94175169.08102}},{"date":1771977600,"tokens":{"USDZ":94175169.08102}},{"date":1772064000,"tokens":{"USDZ":94175169.08102}},{"date":1772150400,"tokens":{"USDZ":94175169.08102}},{"date":1772236800,"tokens":{"USDZ":94175169.08102}},{"date":1772323200,"tokens":{"USDZ":94175169.08102}},{"date":1772409600,"tokens":{"USDZ":94175169.08102}},{"date":1772496000,"tokens":{"USDZ":94175169.08102}},{"date":1772582400,"tokens":{"USDZ":94175169.08102}},{"date":1772668800,"tokens":{"USDZ":90317144.38965}},{"date":1772755200,"tokens":{"USDZ":90317144.38965}},{"date":1772841600,"tokens":{"USDZ":90317144.38965}},{"date":1772928000,"tokens":{"USDZ":90317144.38965}},{"date":1773014400,"tokens":{"USDZ":90317144.38965}},{"date":1773100800,"tokens":{"USDZ":90317144.38965}},{"date":1773187200,"tokens":{"USDZ":90317144.38965}},{"date":1773273600,"tokens":{"USDZ":90317144.38965}},{"date":1773360000,"tokens":{"USDZ":67437648.68051}},{"date":1773446400,"tokens":{"USDZ":67437648.68051}},{"date":1773532800,"tokens":{"USDZ":17538420.68594}},{"date":1773619200,"tokens":{"USDZ":17538420.68594}},{"date":1773705600,"tokens":{"USDZ":17538420.68594}},{"date":1773792000,"tokens":{"USDZ":17538420.68594}},{"date":1773878400,"tokens":{"USDZ":17538420.68594}},{"date":1773964800,"tokens":{"USDZ":17538420.68594}},{"date":1774051200,"tokens":{"USDZ":17538420.68594}},{"date":1774137600,"tokens":{"USDZ":17538420.68594}},{"date":1774224000,"tokens":{"USDZ":17538420.68594}},{"date":1774310400,"tokens":{"USDZ":17538420.68594}},{"date":1774396800,"tokens":{"USDZ":17538420.68594}},{"date":1774483200,"tokens":{"USDZ":17538420.68594}},{"date":1774569600,"tokens":{"USDZ":17538420.68594}},{"date":1774656000,"tokens":{"USDZ":17538420.68594}},{"date":1774742400,"tokens":{"USDZ":17538420.68594}},{"date":1774828800,"tokens":{"USDZ":17538420.68594}},{"date":1774915200,"tokens":{"USDZ":17538420.68594}},{"date":1775001600,"tokens":{"USDZ":17538420.68594}},{"date":1775088000,"tokens":{"USDZ":17538420.68594}},{"date":1775174400,"tokens":{"USDZ":17538420.68594}},{"date":1775260800,"tokens":{"USDZ":17538420.68594}},{"date":1775347200,"tokens":{"USDZ":17538420.68594}},{"date":1775433600,"tokens":{"USDZ":10617796.03502}},{"date":1775520000,"tokens":{"USDZ":10617796.03502}},{"date":1775606400,"tokens":{"USDZ":10617796.03502}},{"date":1775692800,"tokens":{"USDZ":10617796.03502}},{"date":1775779200,"tokens":{"USDZ":10617796.03502}},{"date":1775865600,"tokens":{"USDZ":10617796.03502}},{"date":1775952000,"tokens":{"USDZ":10617796.03502}},{"date":1776038400,"tokens":{"USDZ":10617796.03502}},{"date":1776124800,"tokens":{"USDZ":10617796.03502}},{"date":1776211200,"tokens":{"USDZ":10617796.03502}},{"date":1776297600,"tokens":{"USDZ":10617796.03502}},{"date":1776384000,"tokens":{"USDZ":10617796.03502}},{"date":1776470400,"tokens":{"USDZ":10617796.03502}},{"date":1776556800,"tokens":{"USDZ":10617796.03502}},{"date":1776643200,"tokens":{"USDZ":8120293.53752}},{"date":1776729600,"tokens":{"USDZ":8120293.53752}},{"date":1776816000,"tokens":{"USDZ":8120293.53752}},{"date":1776902400,"tokens":{"USDZ":8120293.53752}},{"date":1776988800,"tokens":{"USDZ":8120293.53752}},{"date":1777075200,"tokens":{"USDZ":8120293.53752}},{"date":1777161600,"tokens":{"USDZ":8120293.53752}},{"date":1777248000,"tokens":{"USDZ":8120293.53752}},{"date":1777334400,"tokens":{"USDZ":8120293.53752}},{"date":1777420800,"tokens":{"USDZ":8120293.53752}},{"date":1777507200,"tokens":{"USDZ":8120293.53752}},{"date":1777593600,"tokens":{"USDZ":8120293.53752}},{"date":1777680000,"tokens":{"USDZ":8120293.66305}},{"date":1777766400,"tokens":{"USDZ":8120293.66305}},{"date":1777852800,"tokens":{"USDZ":8120293.66305}},{"date":1777939200,"tokens":{"USDZ":8120293.66305}},{"date":1778025600,"tokens":{"USDZ":8120293.66305}},{"date":1778112000,"tokens":{"USDZ":8120293.66305}},{"date":1778198400,"tokens":{"USDZ":8120293.66305}},{"date":1778284800,"tokens":{"USDZ":8120293.66305}},{"date":1778371200,"tokens":{"USDZ":8120293.66305}},{"date":1778457600,"tokens":{"USDZ":8120293.66305}},{"date":1778544000,"tokens":{"USDZ":8120293.66305}},{"date":1778630400,"tokens":{"USDZ":8120293.66305}},{"date":1778716800,"tokens":{"USDZ":8120293.66305}},{"date":1778803200,"tokens":{"USDZ":8120293.66305}},{"date":1778889600,"tokens":{"USDZ":8120293.66305}},{"date":1778976000,"tokens":{"USDZ":8120293.66305}},{"date":1779062400,"tokens":{"USDZ":8120293.66305}},{"date":1779148800,"tokens":{"USDZ":8120293.66305}},{"date":1779235200,"tokens":{"USDZ":8120293.66305}},{"date":1779321600,"tokens":{"USDZ":8120293.66305}},{"date":1779408000,"tokens":{"USDZ":8120293.66305}},{"date":1779494400,"tokens":{"USDZ":8120293.66305}},{"date":1779580800,"tokens":{"USDZ":8120293.66305}},{"date":1779667200,"tokens":{"USDZ":8120293.66305}},{"date":1779753600,"tokens":{"USDZ":8120293.66305}},{"date":1779840000,"tokens":{"USDZ":8120293.66305}},{"date":1779926400,"tokens":{"USDZ":8120206.89086}},{"date":1780012800,"tokens":{"USDZ":8120206.89086}},{"date":1780099200,"tokens":{"USDZ":8120206.89086}},{"date":1780185600,"tokens":{"USDZ":8120206.89086}},{"date":1780272000,"tokens":{"USDZ":8120206.89086}},{"date":1780358400,"tokens":{"USDZ":8120206.89086}},{"date":1780444800,"tokens":{"USDZ":8120206.89086}},{"date":1780531200,"tokens":{"USDZ":8120206.89086}},{"date":1780617600,"tokens":{"USDZ":8120206.89086}},{"date":1780704000,"tokens":{"USDZ":8120206.89086}},{"date":1780790400,"tokens":{"USDZ":8120206.89086}},{"date":1780876800,"tokens":{"USDZ":8120206.89086}},{"date":1780963200,"tokens":{"USDZ":8120206.89086}},{"date":1781049600,"tokens":{"USDZ":8120206.89086}},{"date":1781136000,"tokens":{"USDZ":8120206.89086}},{"date":1781222400,"tokens":{"USDZ":8120206.89086}},{"date":1781308800,"tokens":{"USDZ":8120206.89086}},{"date":1781395200,"tokens":{"USDZ":8120206.89086}},{"date":1781481600,"tokens":{"USDZ":8120206.89086}},{"date":1781568000,"tokens":{"USDZ":8120206.89086}},{"date":1781654400,"tokens":{"USDZ":8120206.89086}},{"date":1781740800,"tokens":{"USDZ":8120206.89086}},{"date":1781827200,"tokens":{"USDZ":8120206.89086}},{"date":1781913600,"tokens":{"USDZ":8120206.89086}},{"date":1782000000,"tokens":{"USDZ":8120206.89086}},{"date":1782086400,"tokens":{"USDZ":8120206.89086}},{"date":1782172800,"tokens":{"USDZ":8120206.89086}},{"date":1782259200,"tokens":{"USDZ":8120206.94086}},{"date":1782345600,"tokens":{"USDZ":8120206.94086}},{"date":1782432000,"tokens":{"USDZ":8120206.94086}},{"date":1782518400,"tokens":{"USDZ":8120206.94086}},{"date":1782604800,"tokens":{"USDZ":8120206.61462}},{"date":1782691200,"tokens":{"USDZ":8120206.61462}},{"date":1782777600,"tokens":{"USDZ":8120206.61462}},{"date":1782864000,"tokens":{"USDZ":8120206.61462}},{"date":1782950400,"tokens":{"USDZ":8120206.61462}},{"date":1783036800,"tokens":{"USDZ":8120206.61462}},{"date":1783123200,"tokens":{"USDZ":8120206.61462}},{"date":1783209600,"tokens":{"USDZ":8120206.61462}},{"date":1783296000,"tokens":{"USDZ":8120206.61462}},{"date":1783382400,"tokens":{"USDZ":8120206.61462}},{"date":1783468800,"tokens":{"USDZ":8120206.61462}},{"date":1783555200,"tokens":{"USDZ":8120206.61462}},{"date":1783641600,"tokens":{"USDZ":8120206.61462}},{"date":1783728000,"tokens":{"USDZ":8120206.61462}},{"date":1783814400,"tokens":{"USDZ":8120206.61462}},{"date":1783900800,"tokens":{"USDZ":8120206.61462}},{"date":1783987200,"tokens":{"USDZ":8120206.61462}},{"date":1784073600,"tokens":{"USDZ":8120206.61462}},{"date":1784160000,"tokens":{"USDZ":8120206.61462}},{"date":1784246400,"tokens":{"USDZ":8120206.61462}},{"date":1784332800,"tokens":{"USDZ":8120206.61462}},{"date":1784419200,"tokens":{"USDZ":8120206.61462}},{"date":1784505600,"tokens":{"USDZ":8120206.61462}},{"date":1784592000,"tokens":{"USDZ":8120206.61462}},{"date":1784678400,"tokens":{"USDZ":8120206.61462}},{"date":1784764800,"tokens":{"USDZ":8120206.61462}},{"date":1784851200,"tokens":{"USDZ":8120206.61462}},{"date":1784937600,"tokens":{"USDZ":8120206.61462}},{"date":1785024000,"tokens":{"USDZ":8120206.61462}},{"date":1785110400,"tokens":{"USDZ":8120206.61462}},{"date":1785196800,"tokens":{"USDZ":8120206.61462}},{"date":1785283200,"tokens":{"USDZ":8120206.61462}},{"date":1785369600,"tokens":{"USDZ":8120206.61462}},{"date":1785456000,"tokens":{"USDZ":8120206.61462}},{"date":1785542400,"tokens":{"USDZ":8120206.61462}},{"date":1785628800,"tokens":{"USDZ":8120206.61462}},{"date":1785715200,"tokens":{"USDZ":8120206.61462}},{"date":1785801600,"tokens":{"USDZ":8120206.61462}},{"date":1785888000,"tokens":{"USDZ":8120206.61462}},{"date":1785974400,"tokens":{"USDZ":8120206.61462}},{"date":1786060800,"tokens":{"USDZ":8120206.61462}},{"date":1786147200,"tokens":{"USDZ":8120206.61462}},{"date":1786233600,"tokens":{"USDZ":8120206.61462}},{"date":1786320000,"tokens":{"USDZ":8120206.61462}},{"date":1786406400,"tokens":{"USDZ":8120206.61462}},{"date":1786492800,"tokens":{"USDZ":8120206.61462}},{"date":1786579200,"tokens":{"USDZ":8120206.61462}},{"date":1786665600,"tokens":{"USDZ":8120206.61462}},{"date":1786752000,"tokens":{"USDZ":8120206.61462}},{"date":1786838400,"tokens":{"USDZ":8120206.61462}},{"date":1786924800,"tokens":{"USDZ":8120206.61462}},{"date":1787011200,"tokens":{"USDZ":8120206.61462}},{"date":1787097600,"tokens":{"USDZ":8120206.61462}},{"date":1787184000,"tokens":{"USDZ":8120206.61462}},{"date":1787270400,"tokens":{"USDZ":8120206.61462}},{"date":1787356800,"tokens":{"USDZ":8120206.61462}},{"date":1787443200,"tokens":{"USDZ":8120148.22105}},{"date":1787529600,"tokens":{"USDZ":8120148.22105}},{"date":1787616000,"tokens":{"USDZ":8120148.22105}},{"date":1787627531,"tokens":{"USDZ":8120148.22105}}],"currentChainTvls":{"Base":6410048.63073,"Ethereum":771839.18514,"Arbitrum":74153.34084,"Manta":478854.44912,"Blast":39265.03226},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"anzen-finance","otherProtocols":["Anzen Finance","Anzen V2","Anzen V1"]}