{"id":"1604","name":"Antex","address":"bsc:0xca1acab14e85f30996ac83c64ff93ded7586977c","symbol":"ANTEX","url":"","description":"Antex provides the foundational building layers for a new digital economy with following products: stable-coin, crypto/fiat, DEX, launchpad, lock liquidity and lock token and connecting crypto to the real world.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/antex","audits":"2","gecko_id":"antex","cmcId":"11708","category":"Launchpad","chains":["Binance"],"module":"antex.js","twitter":"Antex_Official","audit_links":["https://www.certik.com/projects/antex"],"listedAt":1648841825,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Binance":{"tvl":[{"date":1648771200,"totalLiquidityUSD":566869},{"date":1648857600,"totalLiquidityUSD":572230},{"date":1648944000,"totalLiquidityUSD":557641},{"date":1649030400,"totalLiquidityUSD":562041},{"date":1649116800,"totalLiquidityUSD":563269},{"date":1649203200,"totalLiquidityUSD":552073},{"date":1649289600,"totalLiquidityUSD":538387},{"date":1649376000,"totalLiquidityUSD":552958},{"date":1649462400,"totalLiquidityUSD":536124},{"date":1649548800,"totalLiquidityUSD":535688},{"date":1649635200,"totalLiquidityUSD":524641},{"date":1649721600,"totalLiquidityUSD":494271},{"date":1649808000,"totalLiquidityUSD":513210},{"date":1649894400,"totalLiquidityUSD":522054},{"date":1649980800,"totalLiquidityUSD":497355},{"date":1650067200,"totalLiquidityUSD":489354},{"date":1650153600,"totalLiquidityUSD":485415},{"date":1650240000,"totalLiquidityUSD":469724},{"date":1650326400,"totalLiquidityUSD":478965},{"date":1650412800,"totalLiquidityUSD":479926},{"date":1650499200,"totalLiquidityUSD":474190},{"date":1650585600,"totalLiquidityUSD":450734},{"date":1650672000,"totalLiquidityUSD":443478},{"date":1650758400,"totalLiquidityUSD":437979},{"date":1650844800,"totalLiquidityUSD":422005},{"date":1650931200,"totalLiquidityUSD":433804},{"date":1651017600,"totalLiquidityUSD":413738},{"date":1651104000,"totalLiquidityUSD":414082},{"date":1651190400,"totalLiquidityUSD":429667},{"date":1651276800,"totalLiquidityUSD":414827},{"date":1651363200,"totalLiquidityUSD":396806},{"date":1651449600,"totalLiquidityUSD":405811},{"date":1651536000,"totalLiquidityUSD":403912},{"date":1651622400,"totalLiquidityUSD":400746},{"date":1651708800,"totalLiquidityUSD":417234},{"date":1651795200,"totalLiquidityUSD":390232},{"date":1651881600,"totalLiquidityUSD":392820},{"date":1651968000,"totalLiquidityUSD":377227},{"date":1652054400,"totalLiquidityUSD":366919},{"date":1652140800,"totalLiquidityUSD":304506},{"date":1652227200,"totalLiquidityUSD":327409},{"date":1652313600,"totalLiquidityUSD":281191},{"date":1652400000,"totalLiquidityUSD":280265},{"date":1652486400,"totalLiquidityUSD":294661},{"date":1652572800,"totalLiquidityUSD":288960},{"date":1652659200,"totalLiquidityUSD":293855},{"date":1652745600,"totalLiquidityUSD":282214},{"date":1652832000,"totalLiquidityUSD":287963},{"date":1652918400,"totalLiquidityUSD":270392},{"date":1653004800,"totalLiquidityUSD":285255},{"date":1653091200,"totalLiquidityUSD":272705},{"date":1653177600,"totalLiquidityUSD":278980},{"date":1653264000,"totalLiquidityUSD":286645},{"date":1653350400,"totalLiquidityUSD":284595},{"date":1653436800,"totalLiquidityUSD":287277},{"date":1653523200,"totalLiquidityUSD":285817},{"date":1653609600,"totalLiquidityUSD":264378},{"date":1653696000,"totalLiquidityUSD":262343},{"date":1653782400,"totalLiquidityUSD":262405},{"date":1653868800,"totalLiquidityUSD":261323},{"date":1653955200,"totalLiquidityUSD":273944},{"date":1654041600,"totalLiquidityUSD":270425},{"date":1654128000,"totalLiquidityUSD":254326},{"date":1654214400,"totalLiquidityUSD":258176},{"date":1654300800,"totalLiquidityUSD":251170},{"date":1654387200,"totalLiquidityUSD":251521},{"date":1654473600,"totalLiquidityUSD":248819},{"date":1654560000,"totalLiquidityUSD":238012},{"date":1654646400,"totalLiquidityUSD":230602},{"date":1654732800,"totalLiquidityUSD":222505},{"date":1654819200,"totalLiquidityUSD":216926},{"date":1654905600,"totalLiquidityUSD":216581},{"date":1654992000,"totalLiquidityUSD":202826},{"date":1655078400,"totalLiquidityUSD":184508},{"date":1655164800,"totalLiquidityUSD":151783},{"date":1655251200,"totalLiquidityUSD":152386},{"date":1655337600,"totalLiquidityUSD":150939},{"date":1655424000,"totalLiquidityUSD":131869},{"date":1655510400,"totalLiquidityUSD":127554},{"date":1655596800,"totalLiquidityUSD":115384},{"date":1655683200,"totalLiquidityUSD":122415},{"date":1655769600,"totalLiquidityUSD":124180},{"date":1655856000,"totalLiquidityUSD":123707},{"date":1655942400,"totalLiquidityUSD":120315},{"date":1656028800,"totalLiquidityUSD":127206},{"date":1656115200,"totalLiquidityUSD":127896},{"date":1656201600,"totalLiquidityUSD":127751},{"date":1656288000,"totalLiquidityUSD":120436},{"date":1656374400,"totalLiquidityUSD":117637},{"date":1656460800,"totalLiquidityUSD":112842},{"date":1656547200,"totalLiquidityUSD":105182},{"date":1656633600,"totalLiquidityUSD":102047},{"date":1656720000,"totalLiquidityUSD":100170},{"date":1656806400,"totalLiquidityUSD":100021},{"date":1656892800,"totalLiquidityUSD":95317},{"date":1656979200,"totalLiquidityUSD":101115},{"date":1657065600,"totalLiquidityUSD":100425},{"date":1657152000,"totalLiquidityUSD":101617},{"date":1657238400,"totalLiquidityUSD":100978},{"date":1657324800,"totalLiquidityUSD":100504},{"date":1657411200,"totalLiquidityUSD":100045},{"date":1657497600,"totalLiquidityUSD":97031},{"date":1657584000,"totalLiquidityUSD":90028},{"date":1657670400,"totalLiquidityUSD":87762},{"date":1657756800,"totalLiquidityUSD":89814},{"date":1657843200,"totalLiquidityUSD":90939},{"date":1657929600,"totalLiquidityUSD":87662},{"date":1658016000,"totalLiquidityUSD":92616},{"date":1658102400,"totalLiquidityUSD":90089},{"date":1658188800,"totalLiquidityUSD":92163},{"date":1658275200,"totalLiquidityUSD":94645},{"date":1658361600,"totalLiquidityUSD":89435},{"date":1658448000,"totalLiquidityUSD":90649},{"date":1658534400,"totalLiquidityUSD":85915},{"date":1658620800,"totalLiquidityUSD":85015},{"date":1658707200,"totalLiquidityUSD":84796},{"date":1658793600,"totalLiquidityUSD":80158},{"date":1658880000,"totalLiquidityUSD":78219},{"date":1658966400,"totalLiquidityUSD":84460},{"date":1659052800,"totalLiquidityUSD":86476},{"date":1659139200,"totalLiquidityUSD":91378},{"date":1659225600,"totalLiquidityUSD":88269},{"date":1659312000,"totalLiquidityUSD":88528},{"date":1659398400,"totalLiquidityUSD":86028},{"date":1659484800,"totalLiquidityUSD":82416},{"date":1659571200,"totalLiquidityUSD":87832},{"date":1659657600,"totalLiquidityUSD":89673},{"date":1659744000,"totalLiquidityUSD":90444},{"date":1659830400,"totalLiquidityUSD":87570},{"date":1659916800,"totalLiquidityUSD":92107},{"date":1660003200,"totalLiquidityUSD":91696},{"date":1660089600,"totalLiquidityUSD":90079},{"date":1660176000,"totalLiquidityUSD":93737},{"date":1660262400,"totalLiquidityUSD":84443},{"date":1660348800,"totalLiquidityUSD":84270},{"date":1660435200,"totalLiquidityUSD":84308},{"date":1660521600,"totalLiquidityUSD":82711},{"date":1660608000,"totalLiquidityUSD":82576},{"date":1660694400,"totalLiquidityUSD":81653},{"date":1660780800,"totalLiquidityUSD":78449},{"date":1660867200,"totalLiquidityUSD":75447},{"date":1660953600,"totalLiquidityUSD":72572},{"date":1661040000,"totalLiquidityUSD":72767},{"date":1661126400,"totalLiquidityUSD":77135},{"date":1661212800,"totalLiquidityUSD":76111},{"date":1661299200,"totalLiquidityUSD":77129},{"date":1661385600,"totalLiquidityUSD":76999},{"date":1661472000,"totalLiquidityUSD":77600},{"date":1661558400,"totalLiquidityUSD":72410},{"date":1661644800,"totalLiquidityUSD":72033},{"date":1661731200,"totalLiquidityUSD":71702},{"date":1661817600,"totalLiquidityUSD":74523},{"date":1661904000,"totalLiquidityUSD":72911},{"date":1661990400,"totalLiquidityUSD":71715},{"date":1662076800,"totalLiquidityUSD":71513},{"date":1662163200,"totalLiquidityUSD":71893},{"date":1662249600,"totalLiquidityUSD":71700},{"date":1662336000,"totalLiquidityUSD":72155},{"date":1662422400,"totalLiquidityUSD":73619},{"date":1662508800,"totalLiquidityUSD":68334},{"date":1662595200,"totalLiquidityUSD":72081},{"date":1662681600,"totalLiquidityUSD":72814},{"date":1662768000,"totalLiquidityUSD":75809},{"date":1662854400,"totalLiquidityUSD":76542},{"date":1662940800,"totalLiquidityUSD":74728},{"date":1663027200,"totalLiquidityUSD":74286},{"date":1663113600,"totalLiquidityUSD":70579},{"date":1663200000,"totalLiquidityUSD":70728},{"date":1663286400,"totalLiquidityUSD":69614},{"date":1663372800,"totalLiquidityUSD":70519},{"date":1663459200,"totalLiquidityUSD":70336},{"date":1663545600,"totalLiquidityUSD":67965},{"date":1663632000,"totalLiquidityUSD":68534},{"date":1663718400,"totalLiquidityUSD":67466},{"date":1663804800,"totalLiquidityUSD":66934},{"date":1663891200,"totalLiquidityUSD":69088},{"date":1663977600,"totalLiquidityUSD":69747},{"date":1664064000,"totalLiquidityUSD":69342},{"date":1664150400,"totalLiquidityUSD":69127},{"date":1664236800,"totalLiquidityUSD":70105},{"date":1664323200,"totalLiquidityUSD":69219},{"date":1664409600,"totalLiquidityUSD":71270},{"date":1664496000,"totalLiquidityUSD":71946},{"date":1664582400,"totalLiquidityUSD":71784},{"date":1664668800,"totalLiquidityUSD":71240},{"date":1664755200,"totalLiquidityUSD":72073},{"date":1664841600,"totalLiquidityUSD":72392},{"date":1664928000,"totalLiquidityUSD":74225},{"date":1665014400,"totalLiquidityUSD":74639},{"date":1665100800,"totalLiquidityUSD":71457},{"date":1665187200,"totalLiquidityUSD":71103},{"date":1665273600,"totalLiquidityUSD":70035},{"date":1665360000,"totalLiquidityUSD":70380},{"date":1665446400,"totalLiquidityUSD":68216},{"date":1665532800,"totalLiquidityUSD":68897},{"date":1665619200,"totalLiquidityUSD":68639},{"date":1665705600,"totalLiquidityUSD":69011},{"date":1665792000,"totalLiquidityUSD":68194},{"date":1665878400,"totalLiquidityUSD":67765},{"date":1665964800,"totalLiquidityUSD":68142},{"date":1666051200,"totalLiquidityUSD":69466},{"date":1666137600,"totalLiquidityUSD":68340},{"date":1666224000,"totalLiquidityUSD":68216},{"date":1666310400,"totalLiquidityUSD":67341},{"date":1666396800,"totalLiquidityUSD":67002},{"date":1666483200,"totalLiquidityUSD":67087},{"date":1666569600,"totalLiquidityUSD":68618},{"date":1666656000,"totalLiquidityUSD":68045},{"date":1666742400,"totalLiquidityUSD":70741},{"date":1666828800,"totalLiquidityUSD":71793},{"date":1666915200,"totalLiquidityUSD":71173},{"date":1667001600,"totalLiquidityUSD":73434},{"date":1667088000,"totalLiquidityUSD":74790},{"date":1667174400,"totalLiquidityUSD":76927},{"date":1667260800,"totalLiquidityUSD":80811},{"date":1667347200,"totalLiquidityUSD":80344},{"date":1667433600,"totalLiquidityUSD":78818},{"date":1667520000,"totalLiquidityUSD":83737},{"date":1667606400,"totalLiquidityUSD":87547},{"date":1667692800,"totalLiquidityUSD":86102},{"date":1667779200,"totalLiquidityUSD":82445},{"date":1667865600,"totalLiquidityUSD":83032},{"date":1667952000,"totalLiquidityUSD":80056},{"date":1668038400,"totalLiquidityUSD":67020},{"date":1668124800,"totalLiquidityUSD":74399},{"date":1668211200,"totalLiquidityUSD":70931},{"date":1668297600,"totalLiquidityUSD":69206},{"date":1668384000,"totalLiquidityUSD":66680},{"date":1668470400,"totalLiquidityUSD":67878},{"date":1668556800,"totalLiquidityUSD":67412},{"date":1668643200,"totalLiquidityUSD":66225},{"date":1668729600,"totalLiquidityUSD":65756},{"date":1668816000,"totalLiquidityUSD":66192},{"date":1668902400,"totalLiquidityUSD":65877},{"date":1668988800,"totalLiquidityUSD":63841},{"date":1669075200,"totalLiquidityUSD":61894},{"date":1669161600,"totalLiquidityUSD":64097},{"date":1669248000,"totalLiquidityUSD":71039},{"date":1669334400,"totalLiquidityUSD":71948},{"date":1669420800,"totalLiquidityUSD":70586},{"date":1669507200,"totalLiquidityUSD":73164},{"date":1669593600,"totalLiquidityUSD":71792},{"date":1669680000,"totalLiquidityUSD":67955},{"date":1669766400,"totalLiquidityUSD":69862},{"date":1669852800,"totalLiquidityUSD":67157},{"date":1669939200,"totalLiquidityUSD":65023},{"date":1670025600,"totalLiquidityUSD":64548},{"date":1670112000,"totalLiquidityUSD":64428},{"date":1670198400,"totalLiquidityUSD":62712},{"date":1670284800,"totalLiquidityUSD":44625},{"date":1670371200,"totalLiquidityUSD":42379},{"date":1670457600,"totalLiquidityUSD":40681},{"date":1670544000,"totalLiquidityUSD":41940},{"date":1670630400,"totalLiquidityUSD":41462},{"date":1670716800,"totalLiquidityUSD":41773},{"date":1670803200,"totalLiquidityUSD":41239},{"date":1670889600,"totalLiquidityUSD":39658},{"date":1670976000,"totalLiquidityUSD":39455},{"date":1671062400,"totalLiquidityUSD":38483},{"date":1671148800,"totalLiquidityUSD":37880},{"date":1671235200,"totalLiquidityUSD":33750},{"date":1671321600,"totalLiquidityUSD":34918},{"date":1671408000,"totalLiquidityUSD":32923},{"date":1671494400,"totalLiquidityUSD":31924},{"date":1671580800,"totalLiquidityUSD":32416},{"date":1671667200,"totalLiquidityUSD":32145},{"date":1671753600,"totalLiquidityUSD":31752},{"date":1671840000,"totalLiquidityUSD":31812},{"date":1671926400,"totalLiquidityUSD":31908},{"date":1672012800,"totalLiquidityUSD":31586},{"date":1672099200,"totalLiquidityUSD":31622},{"date":1672185600,"totalLiquidityUSD":31936},{"date":1672272000,"totalLiquidityUSD":152418},{"date":1672358400,"totalLiquidityUSD":152668},{"date":1672444800,"totalLiquidityUSD":154071},{"date":1672531200,"totalLiquidityUSD":154073},{"date":1672617600,"totalLiquidityUSD":152973},{"date":1672704000,"totalLiquidityUSD":154080},{"date":1672790400,"totalLiquidityUSD":154436},{"date":1672876800,"totalLiquidityUSD":158475},{"date":1672963200,"totalLiquidityUSD":157920},{"date":1673049600,"totalLiquidityUSD":160548},{"date":1673136000,"totalLiquidityUSD":160820},{"date":1673222400,"totalLiquidityUSD":163680},{"date":1673308800,"totalLiquidityUSD":164453},{"date":1673395200,"totalLiquidityUSD":165014},{"date":1673481600,"totalLiquidityUSD":167851},{"date":1673568000,"totalLiquidityUSD":168505},{"date":1673654400,"totalLiquidityUSD":171460},{"date":1673740800,"totalLiquidityUSD":173228},{"date":1673827200,"totalLiquidityUSD":175181},{"date":1673913600,"totalLiquidityUSD":172659},{"date":1674000000,"totalLiquidityUSD":174237},{"date":1674086400,"totalLiquidityUSD":171573},{"date":1674172800,"totalLiquidityUSD":172921},{"date":1674259200,"totalLiquidityUSD":175377},{"date":1674345600,"totalLiquidityUSD":174640},{"date":1674432000,"totalLiquidityUSD":175200},{"date":1674518400,"totalLiquidityUSD":174871},{"date":1674604800,"totalLiquidityUSD":180441},{"date":1674691200,"totalLiquidityUSD":182674},{"date":1674777600,"totalLiquidityUSD":185089},{"date":1674864000,"totalLiquidityUSD":187499},{"date":1674950400,"totalLiquidityUSD":190024},{"date":1675036800,"totalLiquidityUSD":189640},{"date":1675123200,"totalLiquidityUSD":182238},{"date":1675209600,"totalLiquidityUSD":188141},{"date":1675296000,"totalLiquidityUSD":191635},{"date":1675382400,"totalLiquidityUSD":192347},{"date":1675468800,"totalLiquidityUSD":193726},{"date":1675555200,"totalLiquidityUSD":189148},{"date":1675641600,"totalLiquidityUSD":189072},{"date":1675728000,"totalLiquidityUSD":188476},{"date":1675814400,"totalLiquidityUSD":187582},{"date":1675900800,"totalLiquidityUSD":188606},{"date":1675987200,"totalLiquidityUSD":183046},{"date":1676073600,"totalLiquidityUSD":182689},{"date":1676160000,"totalLiquidityUSD":183519},{"date":1676246400,"totalLiquidityUSD":183809},{"date":1676332800,"totalLiquidityUSD":179140},{"date":1676419200,"totalLiquidityUSD":179602},{"date":1676505600,"totalLiquidityUSD":180035},{"date":1676592000,"totalLiquidityUSD":176996},{"date":1676678400,"totalLiquidityUSD":180481},{"date":1676764800,"totalLiquidityUSD":181454},{"date":1676851200,"totalLiquidityUSD":179732},{"date":1676937600,"totalLiquidityUSD":171437},{"date":1677024000,"totalLiquidityUSD":169063},{"date":1677110400,"totalLiquidityUSD":169142},{"date":1677196800,"totalLiquidityUSD":172344},{"date":1677283200,"totalLiquidityUSD":182681},{"date":1677369600,"totalLiquidityUSD":177489},{"date":1677456000,"totalLiquidityUSD":178420},{"date":1677542400,"totalLiquidityUSD":175809},{"date":1677628800,"totalLiquidityUSD":174972},{"date":1677715200,"totalLiquidityUSD":194799},{"date":1677801600,"totalLiquidityUSD":178624},{"date":1677888000,"totalLiquidityUSD":171817},{"date":1677974400,"totalLiquidityUSD":177059},{"date":1678060800,"totalLiquidityUSD":176389},{"date":1678147200,"totalLiquidityUSD":177544},{"date":1678233600,"totalLiquidityUSD":180348},{"date":1678320000,"totalLiquidityUSD":178653},{"date":1678406400,"totalLiquidityUSD":178341},{"date":1678492800,"totalLiquidityUSD":180923},{"date":1678579200,"totalLiquidityUSD":176646},{"date":1678665600,"totalLiquidityUSD":88656},{"date":1678752000,"totalLiquidityUSD":72639},{"date":1678838400,"totalLiquidityUSD":72450},{"date":1678924800,"totalLiquidityUSD":19444},{"date":1679011200,"totalLiquidityUSD":20840},{"date":1679097600,"totalLiquidityUSD":21703},{"date":1679184000,"totalLiquidityUSD":21013},{"date":1679270400,"totalLiquidityUSD":20865},{"date":1679356800,"totalLiquidityUSD":20906},{"date":1679443200,"totalLiquidityUSD":20782},{"date":1679529600,"totalLiquidityUSD":20075},{"date":1679616000,"totalLiquidityUSD":20490},{"date":1679702400,"totalLiquidityUSD":20094},{"date":1679788800,"totalLiquidityUSD":20123},{"date":1679875200,"totalLiquidityUSD":20352},{"date":1679961600,"totalLiquidityUSD":20266},{"date":1680048000,"totalLiquidityUSD":19391},{"date":1680134400,"totalLiquidityUSD":19384},{"date":1680220800,"totalLiquidityUSD":19663},{"date":1680307200,"totalLiquidityUSD":19575},{"date":1680393600,"totalLiquidityUSD":19422},{"date":1680480000,"totalLiquidityUSD":19356},{"date":1680566400,"totalLiquidityUSD":19127},{"date":1680652800,"totalLiquidityUSD":19227},{"date":1680739200,"totalLiquidityUSD":19096},{"date":1680825600,"totalLiquidityUSD":18685},{"date":1680912000,"totalLiquidityUSD":18740},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":18931},{"date":1681171200,"totalLiquidityUSD":19215},{"date":1681257600,"totalLiquidityUSD":19538},{"date":1681344000,"totalLiquidityUSD":19282},{"date":1681430400,"totalLiquidityUSD":19824},{"date":1681516800,"totalLiquidityUSD":19852},{"date":1681603200,"totalLiquidityUSD":20040},{"date":1681689600,"totalLiquidityUSD":20630},{"date":1681776000,"totalLiquidityUSD":19265},{"date":1681862400,"totalLiquidityUSD":19536},{"date":1681948800,"totalLiquidityUSD":17238},{"date":1682035200,"totalLiquidityUSD":16785},{"date":1682121600,"totalLiquidityUSD":16983},{"date":1682208000,"totalLiquidityUSD":17075},{"date":1682294400,"totalLiquidityUSD":17171},{"date":1682380800,"totalLiquidityUSD":17168},{"date":1682467200,"totalLiquidityUSD":16064},{"date":1682553600,"totalLiquidityUSD":15502},{"date":1682640000,"totalLiquidityUSD":14229},{"date":1682726400,"totalLiquidityUSD":12983},{"date":1682812800,"totalLiquidityUSD":12400},{"date":1682899200,"totalLiquidityUSD":12037},{"date":1682985600,"totalLiquidityUSD":10147},{"date":1683072000,"totalLiquidityUSD":8991},{"date":1683158400,"totalLiquidityUSD":8391},{"date":1683244800,"totalLiquidityUSD":8480},{"date":1683331200,"totalLiquidityUSD":8667},{"date":1683417600,"totalLiquidityUSD":8408},{"date":1683504000,"totalLiquidityUSD":8311},{"date":1683590400,"totalLiquidityUSD":8147},{"date":1683676800,"totalLiquidityUSD":8141},{"date":1683763200,"totalLiquidityUSD":8456},{"date":1683849600,"totalLiquidityUSD":8364},{"date":1683936000,"totalLiquidityUSD":8357},{"date":1684022400,"totalLiquidityUSD":8748},{"date":1684108800,"totalLiquidityUSD":8368},{"date":1684195200,"totalLiquidityUSD":8441},{"date":1684281600,"totalLiquidityUSD":8270},{"date":1684368000,"totalLiquidityUSD":8351},{"date":1684454400,"totalLiquidityUSD":8290},{"date":1684540800,"totalLiquidityUSD":8277},{"date":1684627200,"totalLiquidityUSD":4251},{"date":1684713600,"totalLiquidityUSD":4166},{"date":1684800000,"totalLiquidityUSD":4161},{"date":1684886400,"totalLiquidityUSD":4212},{"date":1684972800,"totalLiquidityUSD":4104},{"date":1685059200,"totalLiquidityUSD":4083},{"date":1685145600,"totalLiquidityUSD":4125},{"date":1685232000,"totalLiquidityUSD":4535},{"date":1685318400,"totalLiquidityUSD":4585},{"date":1685404800,"totalLiquidityUSD":4411},{"date":1685491200,"totalLiquidityUSD":4409},{"date":1685577600,"totalLiquidityUSD":4338},{"date":1685664000,"totalLiquidityUSD":4304},{"date":1685750400,"totalLiquidityUSD":4335},{"date":1685836800,"totalLiquidityUSD":4337},{"date":1685923200,"totalLiquidityUSD":4325},{"date":1686009600,"totalLiquidityUSD":3998},{"date":1686096000,"totalLiquidityUSD":4028},{"date":1686182400,"totalLiquidityUSD":3740},{"date":1686268800,"totalLiquidityUSD":3754},{"date":1686355200,"totalLiquidityUSD":3730},{"date":1686441600,"totalLiquidityUSD":3261},{"date":1686528000,"totalLiquidityUSD":3215},{"date":1686614400,"totalLiquidityUSD":3217},{"date":1686700800,"totalLiquidityUSD":3489},{"date":1686787200,"totalLiquidityUSD":3360},{"date":1686873600,"totalLiquidityUSD":3306},{"date":1686960000,"totalLiquidityUSD":3373},{"date":1687046400,"totalLiquidityUSD":3458},{"date":1687132800,"totalLiquidityUSD":3456},{"date":1687219200,"totalLiquidityUSD":3469},{"date":1687305600,"totalLiquidityUSD":3526},{"date":1687392000,"totalLiquidityUSD":3861},{"date":1687478400,"totalLiquidityUSD":3638},{"date":1687564800,"totalLiquidityUSD":3557},{"date":1687651200,"totalLiquidityUSD":3398},{"date":1687737600,"totalLiquidityUSD":3539},{"date":1687824000,"totalLiquidityUSD":3664},{"date":1687910400,"totalLiquidityUSD":3866},{"date":1687996800,"totalLiquidityUSD":3801},{"date":1688083200,"totalLiquidityUSD":3848},{"date":1688169600,"totalLiquidityUSD":4105},{"date":1688256000,"totalLiquidityUSD":4406},{"date":1688342400,"totalLiquidityUSD":4391},{"date":1688428800,"totalLiquidityUSD":4561},{"date":1688515200,"totalLiquidityUSD":4291},{"date":1688601600,"totalLiquidityUSD":3784},{"date":1688688000,"totalLiquidityUSD":3578},{"date":1688774400,"totalLiquidityUSD":3619},{"date":1688860800,"totalLiquidityUSD":3642},{"date":1688947200,"totalLiquidityUSD":3683},{"date":1689033600,"totalLiquidityUSD":3839},{"date":1689120000,"totalLiquidityUSD":3891},{"date":1689206400,"totalLiquidityUSD":3794},{"date":1689292800,"totalLiquidityUSD":4023},{"date":1689379200,"totalLiquidityUSD":3874},{"date":1689465600,"totalLiquidityUSD":3926},{"date":1689552000,"totalLiquidityUSD":3679},{"date":1689638400,"totalLiquidityUSD":3740},{"date":1689724800,"totalLiquidityUSD":3684},{"date":1689811200,"totalLiquidityUSD":3679},{"date":1689897600,"totalLiquidityUSD":3698},{"date":1689984000,"totalLiquidityUSD":3788},{"date":1690070400,"totalLiquidityUSD":3734},{"date":1690156800,"totalLiquidityUSD":3757},{"date":1690243200,"totalLiquidityUSD":3707},{"date":1690329600,"totalLiquidityUSD":2781},{"date":1690416000,"totalLiquidityUSD":2813},{"date":1690502400,"totalLiquidityUSD":2798},{"date":1690588800,"totalLiquidityUSD":2785},{"date":1690675200,"totalLiquidityUSD":2788},{"date":1690761600,"totalLiquidityUSD":2781},{"date":1690848000,"totalLiquidityUSD":2764},{"date":1690934400,"totalLiquidityUSD":2829},{"date":1691020800,"totalLiquidityUSD":2765},{"date":1691107200,"totalLiquidityUSD":2894},{"date":1691193600,"totalLiquidityUSD":2933},{"date":1691280000,"totalLiquidityUSD":2989},{"date":1691366400,"totalLiquidityUSD":2933},{"date":1691452800,"totalLiquidityUSD":2920},{"date":1691539200,"totalLiquidityUSD":2960},{"date":1691625600,"totalLiquidityUSD":2942},{"date":1691712000,"totalLiquidityUSD":2924},{"date":1691798400,"totalLiquidityUSD":2906},{"date":1691884800,"totalLiquidityUSD":2923},{"date":1691971200,"totalLiquidityUSD":2950},{"date":1692057600,"totalLiquidityUSD":2947},{"date":1692144000,"totalLiquidityUSD":2887},{"date":1692230400,"totalLiquidityUSD":2797},{"date":1692316800,"totalLiquidityUSD":2690},{"date":1692403200,"totalLiquidityUSD":2657},{"date":1692489600,"totalLiquidityUSD":2671},{"date":1692576000,"totalLiquidityUSD":2645},{"date":1692662400,"totalLiquidityUSD":2584},{"date":1692748800,"totalLiquidityUSD":2626},{"date":1692835200,"totalLiquidityUSD":2653},{"date":1692921600,"totalLiquidityUSD":2674},{"date":1693008000,"totalLiquidityUSD":2613},{"date":1693094400,"totalLiquidityUSD":2526},{"date":1693180800,"totalLiquidityUSD":2547},{"date":1693267200,"totalLiquidityUSD":2551},{"date":1693353600,"totalLiquidityUSD":2647},{"date":1693440000,"totalLiquidityUSD":2609},{"date":1693526400,"totalLiquidityUSD":2539},{"date":1693612800,"totalLiquidityUSD":2500},{"date":1693699200,"totalLiquidityUSD":2499},{"date":1693785600,"totalLiquidityUSD":2666},{"date":1693872000,"totalLiquidityUSD":2611},{"date":1693958400,"totalLiquidityUSD":2610},{"date":1694044800,"totalLiquidityUSD":2618},{"date":1694131200,"totalLiquidityUSD":2660},{"date":1694217600,"totalLiquidityUSD":2611},{"date":1694304000,"totalLiquidityUSD":2677},{"date":1694390400,"totalLiquidityUSD":2641},{"date":1694476800,"totalLiquidityUSD":2567},{"date":1694563200,"totalLiquidityUSD":2636},{"date":1694649600,"totalLiquidityUSD":2668},{"date":1694736000,"totalLiquidityUSD":2640},{"date":1694822400,"totalLiquidityUSD":2670},{"date":1694908800,"totalLiquidityUSD":2662},{"date":1694995200,"totalLiquidityUSD":2672},{"date":1695081600,"totalLiquidityUSD":2673},{"date":1695168000,"totalLiquidityUSD":2705},{"date":1695254400,"totalLiquidityUSD":2682},{"date":1695340800,"totalLiquidityUSD":2637},{"date":1695427200,"totalLiquidityUSD":2622},{"date":1695513600,"totalLiquidityUSD":2611},{"date":1695600000,"totalLiquidityUSD":2586},{"date":1695686400,"totalLiquidityUSD":2606},{"date":1695772800,"totalLiquidityUSD":2680},{"date":1695859200,"totalLiquidityUSD":2673},{"date":1695945600,"totalLiquidityUSD":2701},{"date":1696032000,"totalLiquidityUSD":2697},{"date":1696118400,"totalLiquidityUSD":2690},{"date":1696204800,"totalLiquidityUSD":2726},{"date":1696291200,"totalLiquidityUSD":2689},{"date":1696377600,"totalLiquidityUSD":2652},{"date":1696464000,"totalLiquidityUSD":2668},{"date":1696550400,"totalLiquidityUSD":2587},{"date":1696636800,"totalLiquidityUSD":2620},{"date":1696723200,"totalLiquidityUSD":2602},{"date":1696809600,"totalLiquidityUSD":2587},{"date":1696896000,"totalLiquidityUSD":2533},{"date":1696982400,"totalLiquidityUSD":2888},{"date":1697068800,"totalLiquidityUSD":2861},{"date":1697155200,"totalLiquidityUSD":2871},{"date":1697241600,"totalLiquidityUSD":2873},{"date":1697328000,"totalLiquidityUSD":2886},{"date":1697414400,"totalLiquidityUSD":2945},{"date":1697500800,"totalLiquidityUSD":2993},{"date":1697587200,"totalLiquidityUSD":2948},{"date":1697673600,"totalLiquidityUSD":2937},{"date":1697760000,"totalLiquidityUSD":2943},{"date":1697846400,"totalLiquidityUSD":2958},{"date":1697932800,"totalLiquidityUSD":3004},{"date":1698019200,"totalLiquidityUSD":3427},{"date":1698105600,"totalLiquidityUSD":3599},{"date":1698192000,"totalLiquidityUSD":3461},{"date":1698278400,"totalLiquidityUSD":3451},{"date":1698364800,"totalLiquidityUSD":3200},{"date":1698451200,"totalLiquidityUSD":3270},{"date":1698537600,"totalLiquidityUSD":3451},{"date":1698624000,"totalLiquidityUSD":3500},{"date":1698710400,"totalLiquidityUSD":3516},{"date":1698796800,"totalLiquidityUSD":3488},{"date":1698883200,"totalLiquidityUSD":3546},{"date":1698969600,"totalLiquidityUSD":3526},{"date":1699056000,"totalLiquidityUSD":3625},{"date":1699142400,"totalLiquidityUSD":3732},{"date":1699228800,"totalLiquidityUSD":3762},{"date":1699315200,"totalLiquidityUSD":4127},{"date":1699401600,"totalLiquidityUSD":3981},{"date":1699488000,"totalLiquidityUSD":3986},{"date":1699574400,"totalLiquidityUSD":3965},{"date":1699660800,"totalLiquidityUSD":3830},{"date":1699747200,"totalLiquidityUSD":3810},{"date":1699833600,"totalLiquidityUSD":3854},{"date":1699920000,"totalLiquidityUSD":3740},{"date":1700006400,"totalLiquidityUSD":3777},{"date":1700092800,"totalLiquidityUSD":3920},{"date":1700179200,"totalLiquidityUSD":3802},{"date":1700265600,"totalLiquidityUSD":3756},{"date":1700352000,"totalLiquidityUSD":3771},{"date":1700438400,"totalLiquidityUSD":4009},{"date":1700524800,"totalLiquidityUSD":3676},{"date":1700611200,"totalLiquidityUSD":3314},{"date":1700697600,"totalLiquidityUSD":3444},{"date":1700784000,"totalLiquidityUSD":3412},{"date":1700870400,"totalLiquidityUSD":3600},{"date":1700956800,"totalLiquidityUSD":3592},{"date":1701043200,"totalLiquidityUSD":3574},{"date":1701129600,"totalLiquidityUSD":3310},{"date":1701216000,"totalLiquidityUSD":3169},{"date":1701302400,"totalLiquidityUSD":3293},{"date":1701388800,"totalLiquidityUSD":3347},{"date":1701475200,"totalLiquidityUSD":3326},{"date":1701561600,"totalLiquidityUSD":3335},{"date":1701648000,"totalLiquidityUSD":3318},{"date":1701734400,"totalLiquidityUSD":3390},{"date":1701820800,"totalLiquidityUSD":3645},{"date":1701907200,"totalLiquidityUSD":3410},{"date":1701993600,"totalLiquidityUSD":3463},{"date":1702080000,"totalLiquidityUSD":3584},{"date":1702166400,"totalLiquidityUSD":3579},{"date":1702252800,"totalLiquidityUSD":4198},{"date":1702339200,"totalLiquidityUSD":4535},{"date":1702425600,"totalLiquidityUSD":5247},{"date":1702512000,"totalLiquidityUSD":6289},{"date":1702598400,"totalLiquidityUSD":5924},{"date":1702684800,"totalLiquidityUSD":5193},{"date":1702771200,"totalLiquidityUSD":5129},{"date":1702857600,"totalLiquidityUSD":5097},{"date":1702944000,"totalLiquidityUSD":5177},{"date":1703030400,"totalLiquidityUSD":5400},{"date":1703116800,"totalLiquidityUSD":5440},{"date":1703203200,"totalLiquidityUSD":5785},{"date":1703289600,"totalLiquidityUSD":5779},{"date":1703376000,"totalLiquidityUSD":5081},{"date":1703462400,"totalLiquidityUSD":5085},{"date":1703548800,"totalLiquidityUSD":5102},{"date":1703635200,"totalLiquidityUSD":5581},{"date":1703721600,"totalLiquidityUSD":6043},{"date":1703808000,"totalLiquidityUSD":4957},{"date":1703894400,"totalLiquidityUSD":4936},{"date":1703980800,"totalLiquidityUSD":5237},{"date":1704067200,"totalLiquidityUSD":5140},{"date":1704153600,"totalLiquidityUSD":5260},{"date":1704240000,"totalLiquidityUSD":5188},{"date":1704326400,"totalLiquidityUSD":5208},{"date":1704412800,"totalLiquidityUSD":5400},{"date":1704499200,"totalLiquidityUSD":5296},{"date":1704585600,"totalLiquidityUSD":5140},{"date":1704672000,"totalLiquidityUSD":5070},{"date":1704758400,"totalLiquidityUSD":5010},{"date":1704844800,"totalLiquidityUSD":5360},{"date":1704931200,"totalLiquidityUSD":5426},{"date":1705017600,"totalLiquidityUSD":5453},{"date":1705104000,"totalLiquidityUSD":5263},{"date":1705190400,"totalLiquidityUSD":5355},{"date":1705276800,"totalLiquidityUSD":4918},{"date":1705363200,"totalLiquidityUSD":5183},{"date":1705449600,"totalLiquidityUSD":5141},{"date":1705536000,"totalLiquidityUSD":5051},{"date":1705622400,"totalLiquidityUSD":5037},{"date":1705708800,"totalLiquidityUSD":5125},{"date":1705795200,"totalLiquidityUSD":4993},{"date":1705881600,"totalLiquidityUSD":4838},{"date":1705968000,"totalLiquidityUSD":4669},{"date":1706054400,"totalLiquidityUSD":4581},{"date":1706140800,"totalLiquidityUSD":4485},{"date":1706227200,"totalLiquidityUSD":4472},{"date":1706313600,"totalLiquidityUSD":4653},{"date":1706400000,"totalLiquidityUSD":4669},{"date":1706486400,"totalLiquidityUSD":4629},{"date":1706572800,"totalLiquidityUSD":4704},{"date":1706659200,"totalLiquidityUSD":4641},{"date":1706745600,"totalLiquidityUSD":4553},{"date":1706832000,"totalLiquidityUSD":4566},{"date":1706918400,"totalLiquidityUSD":4575},{"date":1707004800,"totalLiquidityUSD":4533},{"date":1707091200,"totalLiquidityUSD":4624},{"date":1707177600,"totalLiquidityUSD":4576},{"date":1707264000,"totalLiquidityUSD":4600},{"date":1707350400,"totalLiquidityUSD":4740},{"date":1707436800,"totalLiquidityUSD":4928},{"date":1707523200,"totalLiquidityUSD":5084},{"date":1707609600,"totalLiquidityUSD":5145},{"date":1707696000,"totalLiquidityUSD":4331},{"date":1707782400,"totalLiquidityUSD":4367},{"date":1707868800,"totalLiquidityUSD":4313},{"date":1707955200,"totalLiquidityUSD":4431},{"date":1708041600,"totalLiquidityUSD":4742},{"date":1708128000,"totalLiquidityUSD":4780},{"date":1708214400,"totalLiquidityUSD":4624},{"date":1708300800,"totalLiquidityUSD":4618},{"date":1708387200,"totalLiquidityUSD":4641},{"date":1708473600,"totalLiquidityUSD":4761},{"date":1708560000,"totalLiquidityUSD":5076},{"date":1708646400,"totalLiquidityUSD":5121},{"date":1708732800,"totalLiquidityUSD":4962},{"date":1708819200,"totalLiquidityUSD":5013},{"date":1708905600,"totalLiquidityUSD":5116},{"date":1708992000,"totalLiquidityUSD":5305},{"date":1709078400,"totalLiquidityUSD":5234},{"date":1709164800,"totalLiquidityUSD":5821},{"date":1709251200,"totalLiquidityUSD":5654},{"date":1709337600,"totalLiquidityUSD":5434},{"date":1709424000,"totalLiquidityUSD":5450},{"date":1709510400,"totalLiquidityUSD":5466},{"date":1709596800,"totalLiquidityUSD":5520},{"date":1709683200,"totalLiquidityUSD":5258},{"date":1709769600,"totalLiquidityUSD":5738},{"date":1709856000,"totalLiquidityUSD":6338},{"date":1709942400,"totalLiquidityUSD":6350},{"date":1710028800,"totalLiquidityUSD":6387},{"date":1710115200,"totalLiquidityUSD":6709},{"date":1710201600,"totalLiquidityUSD":6658},{"date":1710288000,"totalLiquidityUSD":6624},{"date":1710374400,"totalLiquidityUSD":7713},{"date":1710460800,"totalLiquidityUSD":7424},{"date":1710547200,"totalLiquidityUSD":7739},{"date":1710633600,"totalLiquidityUSD":7262},{"date":1710720000,"totalLiquidityUSD":7041},{"date":1710806400,"totalLiquidityUSD":6745},{"date":1710892800,"totalLiquidityUSD":6485},{"date":1710979200,"totalLiquidityUSD":6880},{"date":1711065600,"totalLiquidityUSD":7075},{"date":1711152000,"totalLiquidityUSD":6941},{"date":1711238400,"totalLiquidityUSD":6920},{"date":1711324800,"totalLiquidityUSD":7074},{"date":1711411200,"totalLiquidityUSD":7350},{"date":1711497600,"totalLiquidityUSD":7274},{"date":1711584000,"totalLiquidityUSD":7254},{"date":1711670400,"totalLiquidityUSD":7300},{"date":1711756800,"totalLiquidityUSD":7568},{"date":1711843200,"totalLiquidityUSD":7531},{"date":1711929600,"totalLiquidityUSD":7520},{"date":1712016000,"totalLiquidityUSD":7195},{"date":1712102400,"totalLiquidityUSD":6944},{"date":1712188800,"totalLiquidityUSD":7100},{"date":1712275200,"totalLiquidityUSD":7297},{"date":1712361600,"totalLiquidityUSD":7243},{"date":1712448000,"totalLiquidityUSD":7458},{"date":1712534400,"totalLiquidityUSD":7352},{"date":1712620800,"totalLiquidityUSD":7409},{"date":1712707200,"totalLiquidityUSD":7441},{"date":1712793600,"totalLiquidityUSD":7745},{"date":1712880000,"totalLiquidityUSD":7749},{"date":1712966400,"totalLiquidityUSD":7537},{"date":1713052800,"totalLiquidityUSD":7029},{"date":1713139200,"totalLiquidityUSD":7214},{"date":1713225600,"totalLiquidityUSD":7041},{"date":1713312000,"totalLiquidityUSD":6798},{"date":1713398400,"totalLiquidityUSD":6786},{"date":1713484800,"totalLiquidityUSD":6929},{"date":1713571200,"totalLiquidityUSD":7007},{"date":1713657600,"totalLiquidityUSD":7126},{"date":1713744000,"totalLiquidityUSD":7283},{"date":1713830400,"totalLiquidityUSD":7556},{"date":1713916800,"totalLiquidityUSD":7560},{"date":1714003200,"totalLiquidityUSD":7558},{"date":1714089600,"totalLiquidityUSD":7652},{"date":1714176000,"totalLiquidityUSD":7469},{"date":1714262400,"totalLiquidityUSD":7474},{"date":1714348800,"totalLiquidityUSD":7557},{"date":1714435200,"totalLiquidityUSD":7381},{"date":1714521600,"totalLiquidityUSD":7145},{"date":1714608000,"totalLiquidityUSD":6973},{"date":1714694400,"totalLiquidityUSD":7013},{"date":1714780800,"totalLiquidityUSD":7308},{"date":1714867200,"totalLiquidityUSD":7281},{"date":1714953600,"totalLiquidityUSD":7332},{"date":1715040000,"totalLiquidityUSD":7351},{"date":1715126400,"totalLiquidityUSD":7200},{"date":1715212800,"totalLiquidityUSD":7306},{"date":1715299200,"totalLiquidityUSD":7408},{"date":1715385600,"totalLiquidityUSD":7287},{"date":1715472000,"totalLiquidityUSD":7363},{"date":1715558400,"totalLiquidityUSD":7412},{"date":1715644800,"totalLiquidityUSD":7347},{"date":1715731200,"totalLiquidityUSD":7031},{"date":1715817600,"totalLiquidityUSD":7238},{"date":1715904000,"totalLiquidityUSD":7041},{"date":1715990400,"totalLiquidityUSD":7116},{"date":1716076800,"totalLiquidityUSD":7070},{"date":1716163200,"totalLiquidityUSD":7036},{"date":1716249600,"totalLiquidityUSD":7254},{"date":1716336000,"totalLiquidityUSD":7491},{"date":1716422400,"totalLiquidityUSD":7515},{"date":1716508800,"totalLiquidityUSD":7339},{"date":1716595200,"totalLiquidityUSD":7350},{"date":1716681600,"totalLiquidityUSD":7365},{"date":1716768000,"totalLiquidityUSD":7345},{"date":1716854400,"totalLiquidityUSD":7396},{"date":1716940800,"totalLiquidityUSD":7360},{"date":1717027200,"totalLiquidityUSD":7283},{"date":1717113600,"totalLiquidityUSD":7283},{"date":1717200000,"totalLiquidityUSD":7280},{"date":1717286400,"totalLiquidityUSD":7343},{"date":1717372800,"totalLiquidityUSD":7364},{"date":1717459200,"totalLiquidityUSD":7654},{"date":1717545600,"totalLiquidityUSD":8284},{"date":1717632000,"totalLiquidityUSD":8540},{"date":1717718400,"totalLiquidityUSD":8641},{"date":1717804800,"totalLiquidityUSD":8318},{"date":1717891200,"totalLiquidityUSD":8321},{"date":1717977600,"totalLiquidityUSD":8196},{"date":1718064000,"totalLiquidityUSD":7634},{"date":1718150400,"totalLiquidityUSD":7384},{"date":1718236800,"totalLiquidityUSD":7578},{"date":1718323200,"totalLiquidityUSD":7307},{"date":1718409600,"totalLiquidityUSD":7359},{"date":1718496000,"totalLiquidityUSD":7408},{"date":1718582400,"totalLiquidityUSD":7471},{"date":1718668800,"totalLiquidityUSD":7424},{"date":1718755200,"totalLiquidityUSD":7231},{"date":1718841600,"totalLiquidityUSD":7303},{"date":1718928000,"totalLiquidityUSD":7160},{"date":1719014400,"totalLiquidityUSD":7192},{"date":1719100800,"totalLiquidityUSD":7251},{"date":1719187200,"totalLiquidityUSD":7074},{"date":1719273600,"totalLiquidityUSD":6942},{"date":1719360000,"totalLiquidityUSD":7073},{"date":1719446400,"totalLiquidityUSD":6990},{"date":1719532800,"totalLiquidityUSD":7088},{"date":1719619200,"totalLiquidityUSD":6941},{"date":1719705600,"totalLiquidityUSD":6968},{"date":1719792000,"totalLiquidityUSD":7089},{"date":1719878400,"totalLiquidityUSD":7067},{"date":1719964800,"totalLiquidityUSD":7034},{"date":1720051200,"totalLiquidityUSD":6797},{"date":1720137600,"totalLiquidityUSD":6253},{"date":1720224000,"totalLiquidityUSD":6045},{"date":1720310400,"totalLiquidityUSD":6401},{"date":1720396800,"totalLiquidityUSD":6054},{"date":1720483200,"totalLiquidityUSD":6209},{"date":1720569600,"totalLiquidityUSD":6287},{"date":1720656000,"totalLiquidityUSD":6354},{"date":1720742400,"totalLiquidityUSD":6425},{"date":1720828800,"totalLiquidityUSD":6494},{"date":1720915200,"totalLiquidityUSD":6488},{"date":1721001600,"totalLiquidityUSD":6613},{"date":1721088000,"totalLiquidityUSD":6998},{"date":1721174400,"totalLiquidityUSD":7013},{"date":1721260800,"totalLiquidityUSD":6906},{"date":1721347200,"totalLiquidityUSD":6909},{"date":1721433600,"totalLiquidityUSD":7160},{"date":1721520000,"totalLiquidityUSD":7196},{"date":1721606400,"totalLiquidityUSD":7282},{"date":1721692800,"totalLiquidityUSD":7129},{"date":1721779200,"totalLiquidityUSD":7064},{"date":1721865600,"totalLiquidityUSD":6968},{"date":1721952000,"totalLiquidityUSD":6929},{"date":1722038400,"totalLiquidityUSD":7051},{"date":1722124800,"totalLiquidityUSD":7050},{"date":1722211200,"totalLiquidityUSD":7082},{"date":1722297600,"totalLiquidityUSD":6991},{"date":1722384000,"totalLiquidityUSD":7009},{"date":1722470400,"totalLiquidityUSD":7015},{"date":1722556800,"totalLiquidityUSD":6971},{"date":1722643200,"totalLiquidityUSD":6480},{"date":1722729600,"totalLiquidityUSD":6425},{"date":1722816000,"totalLiquidityUSD":6056},{"date":1722902400,"totalLiquidityUSD":5670},{"date":1722988800,"totalLiquidityUSD":5932},{"date":1723075200,"totalLiquidityUSD":5740},{"date":1723161600,"totalLiquidityUSD":6143},{"date":1723248000,"totalLiquidityUSD":6191},{"date":1723334400,"totalLiquidityUSD":6368},{"date":1723420800,"totalLiquidityUSD":6157},{"date":1723507200,"totalLiquidityUSD":6309},{"date":1723593600,"totalLiquidityUSD":6389},{"date":1723680000,"totalLiquidityUSD":6405},{"date":1723766400,"totalLiquidityUSD":6333},{"date":1723852800,"totalLiquidityUSD":6340},{"date":1723939200,"totalLiquidityUSD":6430},{"date":1724025600,"totalLiquidityUSD":6330},{"date":1724112000,"totalLiquidityUSD":6600},{"date":1724198400,"totalLiquidityUSD":6758},{"date":1724284800,"totalLiquidityUSD":6744},{"date":1724371200,"totalLiquidityUSD":6953},{"date":1724457600,"totalLiquidityUSD":7016},{"date":1724544000,"totalLiquidityUSD":6866},{"date":1724630400,"totalLiquidityUSD":6843},{"date":1724716800,"totalLiquidityUSD":6528},{"date":1724803200,"totalLiquidityUSD":6305},{"date":1724889600,"totalLiquidityUSD":6411},{"date":1724976000,"totalLiquidityUSD":6407},{"date":1725062400,"totalLiquidityUSD":6399},{"date":1725148800,"totalLiquidityUSD":6681},{"date":1725235200,"totalLiquidityUSD":6414},{"date":1725321600,"totalLiquidityUSD":6597},{"date":1725408000,"totalLiquidityUSD":6562},{"date":1725494400,"totalLiquidityUSD":6374},{"date":1725580800,"totalLiquidityUSD":6265},{"date":1725667200,"totalLiquidityUSD":6094},{"date":1725753600,"totalLiquidityUSD":6177},{"date":1725840000,"totalLiquidityUSD":6361},{"date":1725926400,"totalLiquidityUSD":6186},{"date":1726012800,"totalLiquidityUSD":6191},{"date":1726099200,"totalLiquidityUSD":6302},{"date":1726185600,"totalLiquidityUSD":6457},{"date":1726272000,"totalLiquidityUSD":6614},{"date":1726358400,"totalLiquidityUSD":6557},{"date":1726444800,"totalLiquidityUSD":6637},{"date":1726531200,"totalLiquidityUSD":6293},{"date":1726617600,"totalLiquidityUSD":6521},{"date":1726704000,"totalLiquidityUSD":6550},{"date":1726790400,"totalLiquidityUSD":6738},{"date":1726876800,"totalLiquidityUSD":6781},{"date":1726963200,"totalLiquidityUSD":6975},{"date":1727049600,"totalLiquidityUSD":6950},{"date":1727136000,"totalLiquidityUSD":7257},{"date":1727222400,"totalLiquidityUSD":7230},{"date":1727308800,"totalLiquidityUSD":7131},{"date":1727395200,"totalLiquidityUSD":7051},{"date":1727481600,"totalLiquidityUSD":7166},{"date":1727568000,"totalLiquidityUSD":7258},{"date":1727654400,"totalLiquidityUSD":7206},{"date":1727740800,"totalLiquidityUSD":6859},{"date":1727827200,"totalLiquidityUSD":6648},{"date":1727913600,"totalLiquidityUSD":6660},{"date":1728000000,"totalLiquidityUSD":6619},{"date":1728086400,"totalLiquidityUSD":6801},{"date":1728172800,"totalLiquidityUSD":6854},{"date":1728259200,"totalLiquidityUSD":6888},{"date":1728345600,"totalLiquidityUSD":6918},{"date":1728432000,"totalLiquidityUSD":7126},{"date":1728518400,"totalLiquidityUSD":6965},{"date":1728604800,"totalLiquidityUSD":6869},{"date":1728691200,"totalLiquidityUSD":6943},{"date":1728777600,"totalLiquidityUSD":6982},{"date":1728864000,"totalLiquidityUSD":6931},{"date":1728950400,"totalLiquidityUSD":7148},{"date":1729036800,"totalLiquidityUSD":7197},{"date":1729123200,"totalLiquidityUSD":7266},{"date":1729209600,"totalLiquidityUSD":7113},{"date":1729296000,"totalLiquidityUSD":7205},{"date":1729382400,"totalLiquidityUSD":7101},{"date":1729468800,"totalLiquidityUSD":7178},{"date":1729555200,"totalLiquidityUSD":7002},{"date":1729641600,"totalLiquidityUSD":7023},{"date":1729728000,"totalLiquidityUSD":6911},{"date":1729814400,"totalLiquidityUSD":7043},{"date":1729900800,"totalLiquidityUSD":6851},{"date":1729987200,"totalLiquidityUSD":6979},{"date":1730073600,"totalLiquidityUSD":7042},{"date":1730160000,"totalLiquidityUSD":7098},{"date":1730246400,"totalLiquidityUSD":6282},{"date":1730332800,"totalLiquidityUSD":6275},{"date":1730419200,"totalLiquidityUSD":6075},{"date":1730505600,"totalLiquidityUSD":6053},{"date":1730592000,"totalLiquidityUSD":5994},{"date":1730678400,"totalLiquidityUSD":5854},{"date":1730764800,"totalLiquidityUSD":5750},{"date":1730851200,"totalLiquidityUSD":5939},{"date":1730937600,"totalLiquidityUSD":6354},{"date":1731024000,"totalLiquidityUSD":6391},{"date":1731110400,"totalLiquidityUSD":6507},{"date":1731196800,"totalLiquidityUSD":6640},{"date":1731283200,"totalLiquidityUSD":6645},{"date":1731369600,"totalLiquidityUSD":6841},{"date":1731456000,"totalLiquidityUSD":6595},{"date":1731542400,"totalLiquidityUSD":6541},{"date":1731628800,"totalLiquidityUSD":6783},{"date":1731715200,"totalLiquidityUSD":6752},{"date":1731801600,"totalLiquidityUSD":6713},{"date":1731888000,"totalLiquidityUSD":6803},{"date":1731974400,"totalLiquidityUSD":6768},{"date":1732060800,"totalLiquidityUSD":6717},{"date":1732147200,"totalLiquidityUSD":6624},{"date":1732233600,"totalLiquidityUSD":6890},{"date":1732320000,"totalLiquidityUSD":7180},{"date":1732406400,"totalLiquidityUSD":7489},{"date":1732492800,"totalLiquidityUSD":7319},{"date":1732579200,"totalLiquidityUSD":6936},{"date":1732665600,"totalLiquidityUSD":6610},{"date":1732752000,"totalLiquidityUSD":6915},{"date":1732838400,"totalLiquidityUSD":6990},{"date":1732924800,"totalLiquidityUSD":6928},{"date":1733011200,"totalLiquidityUSD":6860},{"date":1733097600,"totalLiquidityUSD":7000},{"date":1733184000,"totalLiquidityUSD":6782},{"date":1733270400,"totalLiquidityUSD":8085},{"date":1733356800,"totalLiquidityUSD":7745},{"date":1733443200,"totalLiquidityUSD":7691},{"date":1733529600,"totalLiquidityUSD":7711},{"date":1733616000,"totalLiquidityUSD":8068},{"date":1733702400,"totalLiquidityUSD":7854},{"date":1733788800,"totalLiquidityUSD":7253},{"date":1733875200,"totalLiquidityUSD":6961},{"date":1733961600,"totalLiquidityUSD":7470},{"date":1734048000,"totalLiquidityUSD":7379},{"date":1734134400,"totalLiquidityUSD":7606},{"date":1734220800,"totalLiquidityUSD":7506},{"date":1734307200,"totalLiquidityUSD":7549},{"date":1734393600,"totalLiquidityUSD":7585},{"date":1734480000,"totalLiquidityUSD":7527},{"date":1734566400,"totalLiquidityUSD":7247},{"date":1734652800,"totalLiquidityUSD":7039},{"date":1734739200,"totalLiquidityUSD":7067},{"date":1734825600,"totalLiquidityUSD":6952},{"date":1734912000,"totalLiquidityUSD":6771},{"date":1734998400,"totalLiquidityUSD":7144},{"date":1735084800,"totalLiquidityUSD":7273},{"date":1735171200,"totalLiquidityUSD":7316},{"date":1735257600,"totalLiquidityUSD":7183},{"date":1735344000,"totalLiquidityUSD":7218},{"date":1735430400,"totalLiquidityUSD":7488},{"date":1735516800,"totalLiquidityUSD":7205},{"date":1735603200,"totalLiquidityUSD":7305},{"date":1735689600,"totalLiquidityUSD":7297},{"date":1735776000,"totalLiquidityUSD":7342},{"date":1735862400,"totalLiquidityUSD":7331},{"date":1735948800,"totalLiquidityUSD":7634},{"date":1736035200,"totalLiquidityUSD":7593},{"date":1736121600,"totalLiquidityUSD":7537},{"date":1736208000,"totalLiquidityUSD":7746},{"date":1736294400,"totalLiquidityUSD":7489},{"date":1736380800,"totalLiquidityUSD":7407},{"date":1736467200,"totalLiquidityUSD":7254},{"date":1736553600,"totalLiquidityUSD":7350},{"date":1736640000,"totalLiquidityUSD":7381},{"date":1736726400,"totalLiquidityUSD":7347},{"date":1736812800,"totalLiquidityUSD":7303},{"date":1736899200,"totalLiquidityUSD":7427},{"date":1736985600,"totalLiquidityUSD":7528},{"date":1737072000,"totalLiquidityUSD":7498},{"date":1737158400,"totalLiquidityUSD":7585},{"date":1737244800,"totalLiquidityUSD":7507},{"date":1737331200,"totalLiquidityUSD":7142},{"date":1737417600,"totalLiquidityUSD":7173},{"date":1737504000,"totalLiquidityUSD":7279},{"date":1737590400,"totalLiquidityUSD":7263},{"date":1737676800,"totalLiquidityUSD":7145},{"date":1737763200,"totalLiquidityUSD":7113},{"date":1737849600,"totalLiquidityUSD":7208},{"date":1737936000,"totalLiquidityUSD":7001},{"date":1738022400,"totalLiquidityUSD":7115},{"date":1738108800,"totalLiquidityUSD":6925},{"date":1738195200,"totalLiquidityUSD":7045},{"date":1738281600,"totalLiquidityUSD":7084},{"date":1738368000,"totalLiquidityUSD":7093},{"date":1738454400,"totalLiquidityUSD":6908},{"date":1738540800,"totalLiquidityUSD":5860},{"date":1738627200,"totalLiquidityUSD":6424},{"date":1738713600,"totalLiquidityUSD":5963},{"date":1738800000,"totalLiquidityUSD":5961},{"date":1738886400,"totalLiquidityUSD":6070},{"date":1738972800,"totalLiquidityUSD":6039},{"date":1739059200,"totalLiquidityUSD":6401},{"date":1739145600,"totalLiquidityUSD":6339},{"date":1739232000,"totalLiquidityUSD":6459},{"date":1739318400,"totalLiquidityUSD":6612},{"date":1739404800,"totalLiquidityUSD":7209},{"date":1739491200,"totalLiquidityUSD":6159},{"date":1739577600,"totalLiquidityUSD":6019},{"date":1739664000,"totalLiquidityUSD":6048},{"date":1739750400,"totalLiquidityUSD":6123},{"date":1739836800,"totalLiquidityUSD":6063},{"date":1739923200,"totalLiquidityUSD":5834},{"date":1740009600,"totalLiquidityUSD":5935},{"date":1740096000,"totalLiquidityUSD":5946},{"date":1740182400,"totalLiquidityUSD":5930},{"date":1740268800,"totalLiquidityUSD":6100},{"date":1740355200,"totalLiquidityUSD":5966},{"date":1740441600,"totalLiquidityUSD":5445},{"date":1740528000,"totalLiquidityUSD":5558},{"date":1740614400,"totalLiquidityUSD":5409},{"date":1740700800,"totalLiquidityUSD":5320},{"date":1740787200,"totalLiquidityUSD":5271},{"date":1740873600,"totalLiquidityUSD":5398},{"date":1740960000,"totalLiquidityUSD":5411},{"date":1741046400,"totalLiquidityUSD":5106},{"date":1741132800,"totalLiquidityUSD":5208},{"date":1741219200,"totalLiquidityUSD":5291},{"date":1741305600,"totalLiquidityUSD":5268},{"date":1741392000,"totalLiquidityUSD":5266},{"date":1741478400,"totalLiquidityUSD":5194},{"date":1741564800,"totalLiquidityUSD":4955},{"date":1741651200,"totalLiquidityUSD":4740},{"date":1741737600,"totalLiquidityUSD":4873},{"date":1741824000,"totalLiquidityUSD":5075},{"date":1741910400,"totalLiquidityUSD":5121},{"date":1741996800,"totalLiquidityUSD":5243},{"date":1742083200,"totalLiquidityUSD":5458},{"date":1742169600,"totalLiquidityUSD":5434},{"date":1742256000,"totalLiquidityUSD":5592},{"date":1742342400,"totalLiquidityUSD":5445},{"date":1742428800,"totalLiquidityUSD":5476},{"date":1742515200,"totalLiquidityUSD":5563},{"date":1742601600,"totalLiquidityUSD":5605},{"date":1742688000,"totalLiquidityUSD":5501},{"date":1742774400,"totalLiquidityUSD":5485},{"date":1742860800,"totalLiquidityUSD":5643},{"date":1742947200,"totalLiquidityUSD":5568},{"date":1743033600,"totalLiquidityUSD":5460},{"date":1743120000,"totalLiquidityUSD":5617},{"date":1743206400,"totalLiquidityUSD":5410},{"date":1743292800,"totalLiquidityUSD":5333},{"date":1743379200,"totalLiquidityUSD":5331},{"date":1743465600,"totalLiquidityUSD":5292},{"date":1743552000,"totalLiquidityUSD":5262},{"date":1743638400,"totalLiquidityUSD":5217},{"date":1743724800,"totalLiquidityUSD":5180},{"date":1743811200,"totalLiquidityUSD":5218},{"date":1743897600,"totalLiquidityUSD":5182},{"date":1743984000,"totalLiquidityUSD":4898},{"date":1744070400,"totalLiquidityUSD":4859},{"date":1744156800,"totalLiquidityUSD":4784},{"date":1744243200,"totalLiquidityUSD":5051},{"date":1744329600,"totalLiquidityUSD":5059},{"date":1744416000,"totalLiquidityUSD":5115},{"date":1744502400,"totalLiquidityUSD":5214},{"date":1744588800,"totalLiquidityUSD":5123},{"date":1744675200,"totalLiquidityUSD":5115},{"date":1744761600,"totalLiquidityUSD":5104},{"date":1744848000,"totalLiquidityUSD":5101},{"date":1744934400,"totalLiquidityUSD":5150},{"date":1745020800,"totalLiquidityUSD":5180},{"date":1745107200,"totalLiquidityUSD":5186},{"date":1745193600,"totalLiquidityUSD":5198},{"date":1745280000,"totalLiquidityUSD":5234},{"date":1745366400,"totalLiquidityUSD":5385},{"date":1745452800,"totalLiquidityUSD":5315},{"date":1745539200,"totalLiquidityUSD":5666},{"date":1745625600,"totalLiquidityUSD":5575},{"date":1745712000,"totalLiquidityUSD":5577},{"date":1745798400,"totalLiquidityUSD":5280},{"date":1745884800,"totalLiquidityUSD":5308},{"date":1745971200,"totalLiquidityUSD":5271},{"date":1746057600,"totalLiquidityUSD":5256},{"date":1746144000,"totalLiquidityUSD":5262},{"date":1746230400,"totalLiquidityUSD":5253},{"date":1746316800,"totalLiquidityUSD":5244},{"date":1746403200,"totalLiquidityUSD":5126},{"date":1746489600,"totalLiquidityUSD":5227},{"date":1746576000,"totalLiquidityUSD":5285},{"date":1746662400,"totalLiquidityUSD":5274},{"date":1746748800,"totalLiquidityUSD":5485},{"date":1746835200,"totalLiquidityUSD":5827},{"date":1746921600,"totalLiquidityUSD":5793},{"date":1747008000,"totalLiquidityUSD":5726},{"date":1747094400,"totalLiquidityUSD":5645},{"date":1747180800,"totalLiquidityUSD":5793},{"date":1747267200,"totalLiquidityUSD":5687},{"date":1747353600,"totalLiquidityUSD":5657},{"date":1747440000,"totalLiquidityUSD":5649},{"date":1747526400,"totalLiquidityUSD":5615},{"date":1747612800,"totalLiquidityUSD":5659},{"date":1747699200,"totalLiquidityUSD":5687},{"date":1747785600,"totalLiquidityUSD":5677},{"date":1747872000,"totalLiquidityUSD":5938},{"date":1747958400,"totalLiquidityUSD":5984},{"date":1748044800,"totalLiquidityUSD":5787},{"date":1748131200,"totalLiquidityUSD":5809},{"date":1748217600,"totalLiquidityUSD":5857},{"date":1748304000,"totalLiquidityUSD":5903},{"date":1748390400,"totalLiquidityUSD":5971},{"date":1748476800,"totalLiquidityUSD":6023},{"date":1748563200,"totalLiquidityUSD":5872},{"date":1748649600,"totalLiquidityUSD":5677},{"date":1748736000,"totalLiquidityUSD":5750},{"date":1748822400,"totalLiquidityUSD":5793},{"date":1748908800,"totalLiquidityUSD":5841},{"date":1748995200,"totalLiquidityUSD":5779},{"date":1749081600,"totalLiquidityUSD":5817},{"date":1749168000,"totalLiquidityUSD":5550},{"date":1749254400,"totalLiquidityUSD":5700},{"date":1749340800,"totalLiquidityUSD":5674},{"date":1749427200,"totalLiquidityUSD":5692},{"date":1749513600,"totalLiquidityUSD":5821},{"date":1749600000,"totalLiquidityUSD":5837},{"date":1749686400,"totalLiquidityUSD":5828},{"date":1749772800,"totalLiquidityUSD":5629},{"date":1749859200,"totalLiquidityUSD":5738},{"date":1749945600,"totalLiquidityUSD":5650},{"date":1750032000,"totalLiquidityUSD":5695},{"date":1750118400,"totalLiquidityUSD":5719},{"date":1750204800,"totalLiquidityUSD":5706},{"date":1750291200,"totalLiquidityUSD":5614},{"date":1750377600,"totalLiquidityUSD":5640},{"date":1750464000,"totalLiquidityUSD":5616},{"date":1750550400,"totalLiquidityUSD":5474},{"date":1750636800,"totalLiquidityUSD":5420},{"date":1750723200,"totalLiquidityUSD":5598},{"date":1750809600,"totalLiquidityUSD":5648},{"date":1750896000,"totalLiquidityUSD":5655},{"date":1750982400,"totalLiquidityUSD":5625},{"date":1751068800,"totalLiquidityUSD":5630},{"date":1751155200,"totalLiquidityUSD":5650},{"date":1751241600,"totalLiquidityUSD":5823},{"date":1751328000,"totalLiquidityUSD":5836},{"date":1751414400,"totalLiquidityUSD":5648},{"date":1751500800,"totalLiquidityUSD":5768},{"date":1751587200,"totalLiquidityUSD":5805},{"date":1751673600,"totalLiquidityUSD":5722},{"date":1751760000,"totalLiquidityUSD":5728},{"date":1751846400,"totalLiquidityUSD":5855},{"date":1751932800,"totalLiquidityUSD":5817},{"date":1752019200,"totalLiquidityUSD":5836},{"date":1752105600,"totalLiquidityUSD":5919},{"date":1752192000,"totalLiquidityUSD":6053},{"date":1752278400,"totalLiquidityUSD":6129},{"date":1752364800,"totalLiquidityUSD":6080},{"date":1752451200,"totalLiquidityUSD":6048},{"date":1752537600,"totalLiquidityUSD":5931},{"date":1752624000,"totalLiquidityUSD":6065},{"date":1752710400,"totalLiquidityUSD":6271},{"date":1752796800,"totalLiquidityUSD":6399},{"date":1752883200,"totalLiquidityUSD":6392},{"date":1752969600,"totalLiquidityUSD":6462},{"date":1753056000,"totalLiquidityUSD":6551},{"date":1753142400,"totalLiquidityUSD":6699},{"date":1753228800,"totalLiquidityUSD":6924},{"date":1753315200,"totalLiquidityUSD":6860},{"date":1753401600,"totalLiquidityUSD":6711},{"date":1753488000,"totalLiquidityUSD":6864},{"date":1753574400,"totalLiquidityUSD":7004},{"date":1753660800,"totalLiquidityUSD":7409},{"date":1753747200,"totalLiquidityUSD":7327},{"date":1753833600,"totalLiquidityUSD":7072},{"date":1753920000,"totalLiquidityUSD":6994},{"date":1754006400,"totalLiquidityUSD":6918},{"date":1754092800,"totalLiquidityUSD":6743},{"date":1754179200,"totalLiquidityUSD":6529},{"date":1754265600,"totalLiquidityUSD":6623},{"date":1754352000,"totalLiquidityUSD":6744},{"date":1754438400,"totalLiquidityUSD":6595},{"date":1754524800,"totalLiquidityUSD":6781},{"date":1754611200,"totalLiquidityUSD":6881},{"date":1754697600,"totalLiquidityUSD":6963},{"date":1754784000,"totalLiquidityUSD":7098},{"date":1754870400,"totalLiquidityUSD":7057},{"date":1754956800,"totalLiquidityUSD":7128},{"date":1755043200,"totalLiquidityUSD":7334},{"date":1755129600,"totalLiquidityUSD":7404},{"date":1755216000,"totalLiquidityUSD":7412},{"date":1755302400,"totalLiquidityUSD":7307},{"date":1755388800,"totalLiquidityUSD":7404},{"date":1755475200,"totalLiquidityUSD":7306},{"date":1755561600,"totalLiquidityUSD":7406},{"date":1755648000,"totalLiquidityUSD":7238},{"date":1755734400,"totalLiquidityUSD":7595},{"date":1755820800,"totalLiquidityUSD":7404},{"date":1755907200,"totalLiquidityUSD":7848},{"date":1755993600,"totalLiquidityUSD":7556},{"date":1756080000,"totalLiquidityUSD":7582},{"date":1756166400,"totalLiquidityUSD":7397},{"date":1756252800,"totalLiquidityUSD":7525},{"date":1756339200,"totalLiquidityUSD":7491},{"date":1756425600,"totalLiquidityUSD":7645},{"date":1756512000,"totalLiquidityUSD":7476},{"date":1756598400,"totalLiquidityUSD":7471},{"date":1756684800,"totalLiquidityUSD":7495},{"date":1756771200,"totalLiquidityUSD":7413},{"date":1756857600,"totalLiquidityUSD":7383},{"date":1756944000,"totalLiquidityUSD":7397},{"date":1757030400,"totalLiquidityUSD":7337},{"date":1757116800,"totalLiquidityUSD":7411},{"date":1757203200,"totalLiquidityUSD":7488},{"date":1757289600,"totalLiquidityUSD":7668},{"date":1757376000,"totalLiquidityUSD":7590},{"date":1757462400,"totalLiquidityUSD":7615},{"date":1757548800,"totalLiquidityUSD":7690},{"date":1757635200,"totalLiquidityUSD":7799},{"date":1757721600,"totalLiquidityUSD":7992},{"date":1757808000,"totalLiquidityUSD":8056},{"date":1757894400,"totalLiquidityUSD":7962},{"date":1757980800,"totalLiquidityUSD":7932},{"date":1758067200,"totalLiquidityUSD":8206},{"date":1758153600,"totalLiquidityUSD":8410},{"date":1758240000,"totalLiquidityUSD":8417},{"date":1758326400,"totalLiquidityUSD":8179},{"date":1758412800,"totalLiquidityUSD":8650},{"date":1758499200,"totalLiquidityUSD":8563},{"date":1758585600,"totalLiquidityUSD":8239},{"date":1758672000,"totalLiquidityUSD":8475},{"date":1758758400,"totalLiquidityUSD":8329},{"date":1758844800,"totalLiquidityUSD":7894},{"date":1758931200,"totalLiquidityUSD":8003},{"date":1759017600,"totalLiquidityUSD":8083},{"date":1759104000,"totalLiquidityUSD":8319},{"date":1759190400,"totalLiquidityUSD":8545},{"date":1759276800,"totalLiquidityUSD":8426},{"date":1759363200,"totalLiquidityUSD":8582},{"date":1759449600,"totalLiquidityUSD":9055},{"date":1759536000,"totalLiquidityUSD":9753},{"date":1759622400,"totalLiquidityUSD":9523},{"date":1759708800,"totalLiquidityUSD":9755},{"date":1759795200,"totalLiquidityUSD":10063},{"date":1759881600,"totalLiquidityUSD":10868},{"date":1759968000,"totalLiquidityUSD":10568},{"date":1760054400,"totalLiquidityUSD":10326},{"date":1760140800,"totalLiquidityUSD":9320},{"date":1760227200,"totalLiquidityUSD":9339},{"date":1760313600,"totalLiquidityUSD":10815},{"date":1760400000,"totalLiquidityUSD":10733},{"date":1760486400,"totalLiquidityUSD":9975},{"date":1760572800,"totalLiquidityUSD":9659},{"date":1760659200,"totalLiquidityUSD":9513},{"date":1760745600,"totalLiquidityUSD":9028},{"date":1760832000,"totalLiquidityUSD":8981},{"date":1760918400,"totalLiquidityUSD":9206},{"date":1761004800,"totalLiquidityUSD":9084},{"date":1761091200,"totalLiquidityUSD":8788},{"date":1761177600,"totalLiquidityUSD":9033},{"date":1761264000,"totalLiquidityUSD":9367},{"date":1761350400,"totalLiquidityUSD":9243},{"date":1761436800,"totalLiquidityUSD":9275},{"date":1761523200,"totalLiquidityUSD":9474},{"date":1761609600,"totalLiquidityUSD":9462},{"date":1761696000,"totalLiquidityUSD":9156},{"date":1761782400,"totalLiquidityUSD":9254},{"date":1761868800,"totalLiquidityUSD":8947},{"date":1761955200,"totalLiquidityUSD":9044},{"date":1762041600,"totalLiquidityUSD":9018},{"date":1762128000,"totalLiquidityUSD":8735},{"date":1762214400,"totalLiquidityUSD":8256},{"date":1762300800,"totalLiquidityUSD":7682},{"date":1762387200,"totalLiquidityUSD":7896},{"date":1762473600,"totalLiquidityUSD":8040},{"date":1762560000,"totalLiquidityUSD":8225},{"date":1762646400,"totalLiquidityUSD":8230},{"date":1762732800,"totalLiquidityUSD":8386},{"date":1762819200,"totalLiquidityUSD":8322},{"date":1762905600,"totalLiquidityUSD":7964},{"date":1762992000,"totalLiquidityUSD":7919},{"date":1763078400,"totalLiquidityUSD":7650},{"date":1763164800,"totalLiquidityUSD":7746},{"date":1763251200,"totalLiquidityUSD":7705},{"date":1763337600,"totalLiquidityUSD":7703},{"date":1763424000,"totalLiquidityUSD":7551},{"date":1763510400,"totalLiquidityUSD":7741},{"date":1763596800,"totalLiquidityUSD":7555},{"date":1763683200,"totalLiquidityUSD":7222},{"date":1763769600,"totalLiquidityUSD":6949},{"date":1763856000,"totalLiquidityUSD":6963},{"date":1763942400,"totalLiquidityUSD":7055},{"date":1764028800,"totalLiquidityUSD":7178},{"date":1764115200,"totalLiquidityUSD":7223},{"date":1764201600,"totalLiquidityUSD":7469},{"date":1764288000,"totalLiquidityUSD":7439},{"date":1764374400,"totalLiquidityUSD":7393},{"date":1764460800,"totalLiquidityUSD":7323},{"date":1764547200,"totalLiquidityUSD":7207},{"date":1764633600,"totalLiquidityUSD":6951},{"date":1764720000,"totalLiquidityUSD":7427},{"date":1764806400,"totalLiquidityUSD":7737},{"date":1764892800,"totalLiquidityUSD":7576},{"date":1764979200,"totalLiquidityUSD":7413},{"date":1765065600,"totalLiquidityUSD":7505},{"date":1765152000,"totalLiquidityUSD":7508},{"date":1765238400,"totalLiquidityUSD":7439},{"date":1765324800,"totalLiquidityUSD":7446},{"date":1765411200,"totalLiquidityUSD":7257},{"date":1765497600,"totalLiquidityUSD":7415},{"date":1765584000,"totalLiquidityUSD":7410},{"date":1765670400,"totalLiquidityUSD":7512},{"date":1765756800,"totalLiquidityUSD":7454},{"date":1765843200,"totalLiquidityUSD":7142},{"date":1765929600,"totalLiquidityUSD":7262},{"date":1766016000,"totalLiquidityUSD":7087},{"date":1766102400,"totalLiquidityUSD":6911},{"date":1766188800,"totalLiquidityUSD":7148},{"date":1766275200,"totalLiquidityUSD":7115},{"date":1766361600,"totalLiquidityUSD":7199},{"date":1766448000,"totalLiquidityUSD":7169},{"date":1766534400,"totalLiquidityUSD":7062},{"date":1766620800,"totalLiquidityUSD":7079},{"date":1766707200,"totalLiquidityUSD":7014},{"date":1766793600,"totalLiquidityUSD":6986},{"date":1766880000,"totalLiquidityUSD":7056},{"date":1766966400,"totalLiquidityUSD":7220},{"date":1767052800,"totalLiquidityUSD":7127},{"date":1767139200,"totalLiquidityUSD":7182},{"date":1767225600,"totalLiquidityUSD":7220},{"date":1767312000,"totalLiquidityUSD":7211},{"date":1767398400,"totalLiquidityUSD":7329},{"date":1767484800,"totalLiquidityUSD":7373},{"date":1767571200,"totalLiquidityUSD":7514},{"date":1767657600,"totalLiquidityUSD":7598},{"date":1767744000,"totalLiquidityUSD":7587},{"date":1767830400,"totalLiquidityUSD":7520},{"date":1767916800,"totalLiquidityUSD":7473},{"date":1768003200,"totalLiquidityUSD":7506},{"date":1768089600,"totalLiquidityUSD":7547},{"date":1768176000,"totalLiquidityUSD":7545},{"date":1768262400,"totalLiquidityUSD":7556},{"date":1768348800,"totalLiquidityUSD":7908},{"date":1768435200,"totalLiquidityUSD":7850},{"date":1768521600,"totalLiquidityUSD":7765},{"date":1768608000,"totalLiquidityUSD":7820},{"date":1768694400,"totalLiquidityUSD":7894},{"date":1768780800,"totalLiquidityUSD":7615},{"date":1768867200,"totalLiquidityUSD":7746},{"date":1768953600,"totalLiquidityUSD":7357},{"date":1769040000,"totalLiquidityUSD":7429},{"date":1769126400,"totalLiquidityUSD":7431},{"date":1769212800,"totalLiquidityUSD":7440},{"date":1769299200,"totalLiquidityUSD":7415},{"date":1769385600,"totalLiquidityUSD":7320},{"date":1769472000,"totalLiquidityUSD":7400},{"date":1769558400,"totalLiquidityUSD":7490},{"date":1769644800,"totalLiquidityUSD":7546},{"date":1769731200,"totalLiquidityUSD":7094},{"date":1769817600,"totalLiquidityUSD":7186},{"date":1769904000,"totalLiquidityUSD":6608},{"date":1769990400,"totalLiquidityUSD":6456},{"date":1770076800,"totalLiquidityUSD":6467},{"date":1770163200,"totalLiquidityUSD":6329},{"date":1770249600,"totalLiquidityUSD":5850},{"date":1770336000,"totalLiquidityUSD":5248},{"date":1770422400,"totalLiquidityUSD":5550},{"date":1770508800,"totalLiquidityUSD":5410},{"date":1770595200,"totalLiquidityUSD":5381},{"date":1770681600,"totalLiquidityUSD":5337},{"date":1770768000,"totalLiquidityUSD":5261},{"date":1770854400,"totalLiquidityUSD":5203},{"date":1770940800,"totalLiquidityUSD":5204},{"date":1771027200,"totalLiquidityUSD":5285},{"date":1771113600,"totalLiquidityUSD":5334},{"date":1771200000,"totalLiquidityUSD":5204},{"date":1771286400,"totalLiquidityUSD":5280},{"date":1771372800,"totalLiquidityUSD":5233},{"date":1771459200,"totalLiquidityUSD":5131},{"date":1771545600,"totalLiquidityUSD":5141},{"date":1771632000,"totalLiquidityUSD":5285},{"date":1771718400,"totalLiquidityUSD":5291},{"date":1771804800,"totalLiquidityUSD":5185},{"date":1771891200,"totalLiquidityUSD":5066},{"date":1771977600,"totalLiquidityUSD":5076},{"date":1772064000,"totalLiquidityUSD":5320},{"date":1772150400,"totalLiquidityUSD":5295},{"date":1772236800,"totalLiquidityUSD":5205},{"date":1772323200,"totalLiquidityUSD":5216},{"date":1772409600,"totalLiquidityUSD":5261},{"date":1772496000,"totalLiquidityUSD":5405},{"date":1772582400,"totalLiquidityUSD":5350},{"date":1772668800,"totalLiquidityUSD":5559},{"date":1772755200,"totalLiquidityUSD":5533},{"date":1772841600,"totalLiquidityUSD":5345},{"date":1772928000,"totalLiquidityUSD":5284},{"date":1773014400,"totalLiquidityUSD":5219},{"date":1773100800,"totalLiquidityUSD":5432},{"date":1773187200,"totalLiquidityUSD":5483},{"date":1773273600,"totalLiquidityUSD":5550},{"date":1773360000,"totalLiquidityUSD":5619},{"date":1773446400,"totalLiquidityUSD":5590},{"date":1773532800,"totalLiquidityUSD":5583},{"date":1773619200,"totalLiquidityUSD":5722},{"date":1773705600,"totalLiquidityUSD":5805},{"date":1773792000,"totalLiquidityUSD":5711},{"date":1773878400,"totalLiquidityUSD":5545},{"date":1773964800,"totalLiquidityUSD":5477},{"date":1774051200,"totalLiquidityUSD":5473},{"date":1774137600,"totalLiquidityUSD":5376},{"date":1774224000,"totalLiquidityUSD":5348},{"date":1774310400,"totalLiquidityUSD":5397},{"date":1774396800,"totalLiquidityUSD":5457},{"date":1774483200,"totalLiquidityUSD":5499},{"date":1774569600,"totalLiquidityUSD":5344},{"date":1774656000,"totalLiquidityUSD":5205},{"date":1774742400,"totalLiquidityUSD":5223},{"date":1774828800,"totalLiquidityUSD":5250},{"date":1774915200,"totalLiquidityUSD":5259},{"date":1775001600,"totalLiquidityUSD":5259},{"date":1775088000,"totalLiquidityUSD":5137},{"date":1775174400,"totalLiquidityUSD":4982},{"date":1775260800,"totalLiquidityUSD":5023},{"date":1775347200,"totalLiquidityUSD":5062},{"date":1775433600,"totalLiquidityUSD":5126},{"date":1775520000,"totalLiquidityUSD":5111},{"date":1775606400,"totalLiquidityUSD":5259},{"date":1775692800,"totalLiquidityUSD":5124},{"date":1775779200,"totalLiquidityUSD":5144},{"date":1775865600,"totalLiquidityUSD":5161},{"date":1775952000,"totalLiquidityUSD":5177},{"date":1776038400,"totalLiquidityUSD":5083},{"date":1776124800,"totalLiquidityUSD":5236},{"date":1776211200,"totalLiquidityUSD":5258},{"date":1776297600,"totalLiquidityUSD":5323},{"date":1776384000,"totalLiquidityUSD":5365},{"date":1776470400,"totalLiquidityUSD":5497},{"date":1776556800,"totalLiquidityUSD":5364},{"date":1776643200,"totalLiquidityUSD":5340},{"date":1776729600,"totalLiquidityUSD":5423},{"date":1776816000,"totalLiquidityUSD":5435},{"date":1776902400,"totalLiquidityUSD":5452},{"date":1776988800,"totalLiquidityUSD":5486},{"date":1777075200,"totalLiquidityUSD":5470},{"date":1777161600,"totalLiquidityUSD":5403},{"date":1777248000,"totalLiquidityUSD":5480},{"date":1777334400,"totalLiquidityUSD":5382},{"date":1777420800,"totalLiquidityUSD":5383},{"date":1777507200,"totalLiquidityUSD":5324},{"date":1777593600,"totalLiquidityUSD":5288},{"date":1777680000,"totalLiquidityUSD":5308},{"date":1777766400,"totalLiquidityUSD":5311},{"date":1777852800,"totalLiquidityUSD":5318},{"date":1777939200,"totalLiquidityUSD":5384},{"date":1778025600,"totalLiquidityUSD":5456},{"date":1778112000,"totalLiquidityUSD":5571},{"date":1778198400,"totalLiquidityUSD":5500},{"date":1778284800,"totalLiquidityUSD":5630},{"date":1778371200,"totalLiquidityUSD":5582},{"date":1778457600,"totalLiquidityUSD":5607},{"date":1778544000,"totalLiquidityUSD":5702},{"date":1778630400,"totalLiquidityUSD":5733},{"date":1778716800,"totalLiquidityUSD":5730},{"date":1778803200,"totalLiquidityUSD":5829},{"date":1778889600,"totalLiquidityUSD":5772},{"date":1778976000,"totalLiquidityUSD":5616},{"date":1779062400,"totalLiquidityUSD":5550},{"date":1779148800,"totalLiquidityUSD":5543},{"date":1779235200,"totalLiquidityUSD":5502},{"date":1779321600,"totalLiquidityUSD":5619},{"date":1779408000,"totalLiquidityUSD":5657},{"date":1779494400,"totalLiquidityUSD":5588},{"date":1779580800,"totalLiquidityUSD":5653},{"date":1779667200,"totalLiquidityUSD":5662},{"date":1779753600,"totalLiquidityUSD":5646},{"date":1779840000,"totalLiquidityUSD":5643},{"date":1779926400,"totalLiquidityUSD":5482},{"date":1780012800,"totalLiquidityUSD":5459},{"date":1780099200,"totalLiquidityUSD":5527},{"date":1780185600,"totalLiquidityUSD":6208},{"date":1780272000,"totalLiquidityUSD":6081},{"date":1780358400,"totalLiquidityUSD":5933},{"date":1780444800,"totalLiquidityUSD":5580},{"date":1780531200,"totalLiquidityUSD":5364},{"date":1780617600,"totalLiquidityUSD":5115},{"date":1780704000,"totalLiquidityUSD":4979},{"date":1780790400,"totalLiquidityUSD":4969},{"date":1780876800,"totalLiquidityUSD":5193},{"date":1780963200,"totalLiquidityUSD":5149},{"date":1781049600,"totalLiquidityUSD":5091},{"date":1781136000,"totalLiquidityUSD":5113},{"date":1781222400,"totalLiquidityUSD":5179},{"date":1781308800,"totalLiquidityUSD":5170},{"date":1781395200,"totalLiquidityUSD":5249},{"date":1781481600,"totalLiquidityUSD":5310},{"date":1781568000,"totalLiquidityUSD":5298},{"date":1781654400,"totalLiquidityUSD":5203},{"date":1781740800,"totalLiquidityUSD":5193},{"date":1781827200,"totalLiquidityUSD":4988},{"date":1781913600,"totalLiquidityUSD":5008},{"date":1782000000,"totalLiquidityUSD":5081},{"date":1782086400,"totalLiquidityUSD":5075},{"date":1782172800,"totalLiquidityUSD":5093},{"date":1782259200,"totalLiquidityUSD":4987},{"date":1782345600,"totalLiquidityUSD":4868},{"date":1782432000,"totalLiquidityUSD":4764},{"date":1782518400,"totalLiquidityUSD":4879},{"date":1782604800,"totalLiquidityUSD":4809},{"date":1782691200,"totalLiquidityUSD":4760},{"date":1782777600,"totalLiquidityUSD":4765},{"date":1782864000,"totalLiquidityUSD":4745},{"date":1782950400,"totalLiquidityUSD":4737},{"date":1783036800,"totalLiquidityUSD":4827},{"date":1783123200,"totalLiquidityUSD":4946},{"date":1783209600,"totalLiquidityUSD":4945},{"date":1783296000,"totalLiquidityUSD":5037},{"date":1783382400,"totalLiquidityUSD":5022},{"date":1783468800,"totalLiquidityUSD":4977},{"date":1783555200,"totalLiquidityUSD":4894},{"date":1783641600,"totalLiquidityUSD":4950},{"date":1783728000,"totalLiquidityUSD":4952},{"date":1783814400,"totalLiquidityUSD":4798},{"date":1783900800,"totalLiquidityUSD":4767},{"date":1783987200,"totalLiquidityUSD":4752},{"date":1784073600,"totalLiquidityUSD":4853},{"date":1784160000,"totalLiquidityUSD":4842},{"date":1784246400,"totalLiquidityUSD":4766},{"date":1784332800,"totalLiquidityUSD":4745},{"date":1784419200,"totalLiquidityUSD":4748},{"date":1784505600,"totalLiquidityUSD":4763},{"date":1784592000,"totalLiquidityUSD":4786},{"date":1784678400,"totalLiquidityUSD":4766},{"date":1784764800,"totalLiquidityUSD":4761},{"date":1784851200,"totalLiquidityUSD":4735},{"date":1784937600,"totalLiquidityUSD":4714},{"date":1785024000,"totalLiquidityUSD":4757},{"date":1785110400,"totalLiquidityUSD":4777},{"date":1785196800,"totalLiquidityUSD":4723},{"date":1785283200,"totalLiquidityUSD":4737},{"date":1785369600,"totalLiquidityUSD":4803},{"date":1785456000,"totalLiquidityUSD":4923},{"date":1785542400,"totalLiquidityUSD":4911},{"date":1785628800,"totalLiquidityUSD":4832},{"date":1785715200,"totalLiquidityUSD":4872},{"date":1785801600,"totalLiquidityUSD":4909},{"date":1785888000,"totalLiquidityUSD":5013},{"date":1785974400,"totalLiquidityUSD":4942},{"date":1786060800,"totalLiquidityUSD":4922},{"date":1786147200,"totalLiquidityUSD":4927},{"date":1786233600,"totalLiquidityUSD":4933},{"date":1786320000,"totalLiquidityUSD":4938},{"date":1786406400,"totalLiquidityUSD":4986},{"date":1786492800,"totalLiquidityUSD":5113},{"date":1786579200,"totalLiquidityUSD":5084},{"date":1786665600,"totalLiquidityUSD":5081},{"date":1786752000,"totalLiquidityUSD":5050},{"date":1786838400,"totalLiquidityUSD":5035},{"date":1786924800,"totalLiquidityUSD":4999},{"date":1787011200,"totalLiquidityUSD":5017},{"date":1787097600,"totalLiquidityUSD":5009},{"date":1787184000,"totalLiquidityUSD":5219},{"date":1787270400,"totalLiquidityUSD":5521},{"date":1787356800,"totalLiquidityUSD":5822},{"date":1787443200,"totalLiquidityUSD":5816},{"date":1787529600,"totalLiquidityUSD":5836},{"date":1787616000,"totalLiquidityUSD":5944},{"date":1787702400,"totalLiquidityUSD":5791},{"date":1787788800,"totalLiquidityUSD":5873},{"date":1787875200,"totalLiquidityUSD":5909},{"date":1787961600,"totalLiquidityUSD":5755},{"date":1788048000,"totalLiquidityUSD":5774},{"date":1788134400,"totalLiquidityUSD":5714},{"date":1788220800,"totalLiquidityUSD":5748},{"date":1788307200,"totalLiquidityUSD":5694},{"date":1788393600,"totalLiquidityUSD":5764},{"date":1788480000,"totalLiquidityUSD":6040},{"date":1788566400,"totalLiquidityUSD":5946},{"date":1788652800,"totalLiquidityUSD":6303},{"date":1788739200,"totalLiquidityUSD":6151},{"date":1788825600,"totalLiquidityUSD":6071},{"date":1788912000,"totalLiquidityUSD":6192},{"date":1788998400,"totalLiquidityUSD":5952},{"date":1789084800,"totalLiquidityUSD":5867},{"date":1789171200,"totalLiquidityUSD":5978},{"date":1789257600,"totalLiquidityUSD":5982},{"date":1789344000,"totalLiquidityUSD":5898},{"date":1789430400,"totalLiquidityUSD":5906},{"date":1789516800,"totalLiquidityUSD":5871},{"date":1789603200,"totalLiquidityUSD":5948},{"date":1789689600,"totalLiquidityUSD":6031},{"date":1789776000,"totalLiquidityUSD":6224},{"date":1789862400,"totalLiquidityUSD":6223},{"date":1789948800,"totalLiquidityUSD":6406},{"date":1790035200,"totalLiquidityUSD":6528},{"date":1790121600,"totalLiquidityUSD":6462},{"date":1790208000,"totalLiquidityUSD":6261},{"date":1790294400,"totalLiquidityUSD":6353},{"date":1790380800,"totalLiquidityUSD":6331},{"date":1790467200,"totalLiquidityUSD":6302},{"date":1790553600,"totalLiquidityUSD":6355},{"date":1790640000,"totalLiquidityUSD":6198},{"date":1790726400,"totalLiquidityUSD":6216},{"date":1790812800,"totalLiquidityUSD":6291},{"date":1790899200,"totalLiquidityUSD":6338},{"date":1790985600,"totalLiquidityUSD":6284},{"date":1791072000,"totalLiquidityUSD":6400},{"date":1791158400,"totalLiquidityUSD":6487},{"date":1791244800,"totalLiquidityUSD":6391},{"date":1791331200,"totalLiquidityUSD":6260},{"date":1791417600,"totalLiquidityUSD":6318},{"date":1791504000,"totalLiquidityUSD":6001},{"date":1791590400,"totalLiquidityUSD":6086},{"date":1791676800,"totalLiquidityUSD":6110},{"date":1791763200,"totalLiquidityUSD":6128},{"date":1791849600,"totalLiquidityUSD":6065},{"date":1791936000,"totalLiquidityUSD":6067},{"date":1792022400,"totalLiquidityUSD":5841},{"date":1792108800,"totalLiquidityUSD":5945},{"date":1792195200,"totalLiquidityUSD":5877},{"date":1792281600,"totalLiquidityUSD":5879},{"date":1792368000,"totalLiquidityUSD":5918},{"date":1792454400,"totalLiquidityUSD":5962},{"date":1792540800,"totalLiquidityUSD":6052},{"date":1792627200,"totalLiquidityUSD":6036},{"date":1792713600,"totalLiquidityUSD":5989},{"date":1792754195,"totalLiquidityUSD":6087}],"tokensInUsd":[{"date":1648771200,"tokens":{"USDT":566869.85948}},{"date":1648857600,"tokens":{"USDT":572230.05173}},{"date":1648944000,"tokens":{"USDT":557641.2869}},{"date":1649030400,"tokens":{"USDT":562041.37707}},{"date":1649116800,"tokens":{"USDT":563269.42213}},{"date":1649203200,"tokens":{"USDT":552073.54343}},{"date":1649289600,"tokens":{"USDT":538387.06414}},{"date":1649376000,"tokens":{"USDT":552958.59887}},{"date":1649462400,"tokens":{"USDT":536124.06525}},{"date":1649548800,"tokens":{"USDT":535688.71571}},{"date":1649635200,"tokens":{"USDT":523533.30344}},{"date":1649721600,"tokens":{"USDT":494271.91784}},{"date":1649808000,"tokens":{"USDT":513210.23583}},{"date":1649894400,"tokens":{"USDT":522054.31759}},{"date":1649980800,"tokens":{"USDT":497355.89731}},{"date":1650067200,"tokens":{"USDT":489354.5382}},{"date":1650153600,"tokens":{"USDT":485415.0454}},{"date":1650240000,"tokens":{"USDT":469724.54369}},{"date":1650326400,"tokens":{"USDT":478965.05844}},{"date":1650412800,"tokens":{"USDT":479926.70729}},{"date":1650499200,"tokens":{"USDT":474190.94605}},{"date":1650585600,"tokens":{"USDT":450734.60084}},{"date":1650672000,"tokens":{"USDT":443478.79142}},{"date":1650758400,"tokens":{"USDT":437979.15517}},{"date":1650844800,"tokens":{"USDT":422005.70485}},{"date":1650931200,"tokens":{"USDT":433804.68601}},{"date":1651017600,"tokens":{"USDT":413738.06623}},{"date":1651104000,"tokens":{"USDT":414082.1658}},{"date":1651190400,"tokens":{"USDT":429667.8277}},{"date":1651276800,"tokens":{"USDT":414827.30169}},{"date":1651363200,"tokens":{"USDT":396806.88236}},{"date":1651449600,"tokens":{"USDT":405811.21133}},{"date":1651536000,"tokens":{"USDT":403912.18263}},{"date":1651622400,"tokens":{"USDT":400746.94765}},{"date":1651708800,"tokens":{"USDT":417234.01302}},{"date":1651795200,"tokens":{"USDT":390232.20211}},{"date":1651881600,"tokens":{"USDT":392820.74526}},{"date":1651968000,"tokens":{"USDT":377227.01421}},{"date":1652054400,"tokens":{"USDT":366919.26602}},{"date":1652140800,"tokens":{"USDT":304506.86163}},{"date":1652227200,"tokens":{"USDT":327409.4715}},{"date":1652313600,"tokens":{"USDT":281191.62954}},{"date":1652400000,"tokens":{"USDT":280265.66687}},{"date":1652486400,"tokens":{"USDT":294661.19935}},{"date":1652572800,"tokens":{"USDT":288960.20137}},{"date":1652659200,"tokens":{"USDT":293855.442}},{"date":1652745600,"tokens":{"USDT":282214.29092}},{"date":1652832000,"tokens":{"USDT":287963.85048}},{"date":1652918400,"tokens":{"USDT":270392.78736}},{"date":1653004800,"tokens":{"USDT":285255.63539}},{"date":1653091200,"tokens":{"USDT":272705.62773}},{"date":1653177600,"tokens":{"USDT":278980.56552}},{"date":1653264000,"tokens":{"USDT":286645.34388}},{"date":1653350400,"tokens":{"USDT":284595.33122}},{"date":1653436800,"tokens":{"USDT":287277.27957}},{"date":1653523200,"tokens":{"USDT":285817.70473}},{"date":1653609600,"tokens":{"USDT":264378.64463}},{"date":1653696000,"tokens":{"USDT":262343.61195}},{"date":1653782400,"tokens":{"USDT":262405.11183}},{"date":1653868800,"tokens":{"USDT":261323.15288}},{"date":1653955200,"tokens":{"USDT":273944.91879}},{"date":1654041600,"tokens":{"USDT":270425.37716}},{"date":1654128000,"tokens":{"USDT":254326.41479}},{"date":1654214400,"tokens":{"USDT":258176.9067}},{"date":1654300800,"tokens":{"USDT":251170.23198}},{"date":1654387200,"tokens":{"USDT":251521.09574}},{"date":1654473600,"tokens":{"USDT":248819.13589}},{"date":1654560000,"tokens":{"USDT":238012.49285}},{"date":1654646400,"tokens":{"USDT":230602.08522}},{"date":1654732800,"tokens":{"USDT":222505.77054}},{"date":1654819200,"tokens":{"USDT":216926.13662}},{"date":1654905600,"tokens":{"USDT":216581.60453}},{"date":1654992000,"tokens":{"USDT":202826.89513}},{"date":1655078400,"tokens":{"USDT":184508.13036}},{"date":1655164800,"tokens":{"USDT":151783.74168}},{"date":1655251200,"tokens":{"USDT":152386.85247}},{"date":1655337600,"tokens":{"USDT":150939.74194}},{"date":1655424000,"tokens":{"USDT":131869.06742}},{"date":1655510400,"tokens":{"USDT":127554.87682}},{"date":1655596800,"tokens":{"USDT":115384.50132}},{"date":1655683200,"tokens":{"USDT":122415.14401}},{"date":1655769600,"tokens":{"USDT":124180.02432}},{"date":1655856000,"tokens":{"USDT":123707.43866}},{"date":1655942400,"tokens":{"USDT":120315.92303}},{"date":1656028800,"tokens":{"USDT":127206.91062}},{"date":1656115200,"tokens":{"USDT":127896.08567}},{"date":1656201600,"tokens":{"USDT":127751.81859}},{"date":1656288000,"tokens":{"USDT":120436.32438}},{"date":1656374400,"tokens":{"USDT":117637.88019}},{"date":1656460800,"tokens":{"USDT":112842.2561}},{"date":1656547200,"tokens":{"USDT":105182.51294}},{"date":1656633600,"tokens":{"USDT":102047.49833}},{"date":1656720000,"tokens":{"USDT":100170.01238}},{"date":1656806400,"tokens":{"USDT":100021.35079}},{"date":1656892800,"tokens":{"USDT":95317.22405}},{"date":1656979200,"tokens":{"USDT":101115.91696}},{"date":1657065600,"tokens":{"USDT":100425.22947}},{"date":1657152000,"tokens":{"USDT":101617.24194}},{"date":1657238400,"tokens":{"USDT":100978.83048}},{"date":1657324800,"tokens":{"USDT":100504.66219}},{"date":1657411200,"tokens":{"USDT":100045.67435}},{"date":1657497600,"tokens":{"USDT":97031.64393}},{"date":1657584000,"tokens":{"USDT":90028.12611}},{"date":1657670400,"tokens":{"USDT":87762.05261}},{"date":1657756800,"tokens":{"USDT":89814.61737}},{"date":1657843200,"tokens":{"USDT":90939.4677}},{"date":1657929600,"tokens":{"USDT":87662.44106}},{"date":1658016000,"tokens":{"USDT":92616.11235}},{"date":1658102400,"tokens":{"USDT":90089.83311}},{"date":1658188800,"tokens":{"USDT":92163.88609}},{"date":1658275200,"tokens":{"USDT":94645.31179}},{"date":1658361600,"tokens":{"USDT":89435.30296}},{"date":1658448000,"tokens":{"USDT":90649.99874}},{"date":1658534400,"tokens":{"USDT":85915.21852}},{"date":1658620800,"tokens":{"USDT":85015.51996}},{"date":1658707200,"tokens":{"USDT":84796.92098}},{"date":1658793600,"tokens":{"USDT":80158.64982}},{"date":1658880000,"tokens":{"USDT":78219.3711}},{"date":1658966400,"tokens":{"USDT":84460.00254}},{"date":1659052800,"tokens":{"USDT":86476.93552}},{"date":1659139200,"tokens":{"USDT":91378.88079}},{"date":1659225600,"tokens":{"USDT":88269.24981}},{"date":1659312000,"tokens":{"USDT":88528.31656}},{"date":1659398400,"tokens":{"USDT":86028.5853}},{"date":1659484800,"tokens":{"USDT":82416.61208}},{"date":1659571200,"tokens":{"USDT":87832.9972}},{"date":1659657600,"tokens":{"USDT":89673.93966}},{"date":1659744000,"tokens":{"USDT":90444.31561}},{"date":1659830400,"tokens":{"USDT":87570.55764}},{"date":1659916800,"tokens":{"USDT":92107.81248}},{"date":1660003200,"tokens":{"USDT":91696.67213}},{"date":1660089600,"tokens":{"USDT":90079.94359}},{"date":1660176000,"tokens":{"USDT":93737.33538}},{"date":1660262400,"tokens":{"USDT":84443.56218}},{"date":1660348800,"tokens":{"USDT":84270.29887}},{"date":1660435200,"tokens":{"USDT":84308.61208}},{"date":1660521600,"tokens":{"USDT":82711.20858}},{"date":1660608000,"tokens":{"USDT":82576.89043}},{"date":1660694400,"tokens":{"USDT":81653.15528}},{"date":1660780800,"tokens":{"USDT":78449.79352}},{"date":1660867200,"tokens":{"USDT":75447.1645}},{"date":1660953600,"tokens":{"USDT":72572.72958}},{"date":1661040000,"tokens":{"USDT":72767.04012}},{"date":1661126400,"tokens":{"USDT":77135.24722}},{"date":1661212800,"tokens":{"USDT":76111.39846}},{"date":1661299200,"tokens":{"USDT":77129.58309}},{"date":1661385600,"tokens":{"USDT":76999.02277}},{"date":1661472000,"tokens":{"USDT":77600.07059}},{"date":1661558400,"tokens":{"USDT":72410.68585}},{"date":1661644800,"tokens":{"USDT":72033.11935}},{"date":1661731200,"tokens":{"USDT":71702.6208}},{"date":1661817600,"tokens":{"USDT":74523.52867}},{"date":1661904000,"tokens":{"USDT":72911.91971}},{"date":1661990400,"tokens":{"USDT":71715.72932}},{"date":1662076800,"tokens":{"USDT":71513.34974}},{"date":1662163200,"tokens":{"USDT":71893.05542}},{"date":1662249600,"tokens":{"USDT":71700.49685}},{"date":1662336000,"tokens":{"USDT":72155.65927}},{"date":1662422400,"tokens":{"USDT":73619.85526}},{"date":1662508800,"tokens":{"USDT":68334.32076}},{"date":1662595200,"tokens":{"USDT":72081.04985}},{"date":1662681600,"tokens":{"USDT":72814.35298}},{"date":1662768000,"tokens":{"USDT":75809.95276}},{"date":1662854400,"tokens":{"USDT":76542.3795}},{"date":1662940800,"tokens":{"USDT":74728.45738}},{"date":1663027200,"tokens":{"USDT":74286.5704}},{"date":1663113600,"tokens":{"USDT":70553.79417}},{"date":1663200000,"tokens":{"USDT":70728.05043}},{"date":1663286400,"tokens":{"USDT":69614.50128}},{"date":1663372800,"tokens":{"USDT":70519.01808}},{"date":1663459200,"tokens":{"USDT":70336.4837}},{"date":1663545600,"tokens":{"USDT":67965.8146}},{"date":1663632000,"tokens":{"USDT":68534.06548}},{"date":1663718400,"tokens":{"USDT":67466.29861}},{"date":1663804800,"tokens":{"USDT":66934.18787}},{"date":1663891200,"tokens":{"USDT":69088.19973}},{"date":1663977600,"tokens":{"USDT":69747.49957}},{"date":1664064000,"tokens":{"USDT":69342.47994}},{"date":1664150400,"tokens":{"USDT":69127.24306}},{"date":1664236800,"tokens":{"USDT":70105.28028}},{"date":1664323200,"tokens":{"USDT":69219.4749}},{"date":1664409600,"tokens":{"USDT":71270.1569}},{"date":1664496000,"tokens":{"USDT":71946.79765}},{"date":1664582400,"tokens":{"USDT":71784.13004}},{"date":1664668800,"tokens":{"USDT":71240.59079}},{"date":1664755200,"tokens":{"USDT":72073.31724}},{"date":1664841600,"tokens":{"USDT":72392.88242}},{"date":1664928000,"tokens":{"USDT":74225.3303}},{"date":1665014400,"tokens":{"USDT":74639.53537}},{"date":1665100800,"tokens":{"USDT":71457.91846}},{"date":1665187200,"tokens":{"USDT":71103.75595}},{"date":1665273600,"tokens":{"USDT":70035.16389}},{"date":1665360000,"tokens":{"USDT":70380.48062}},{"date":1665446400,"tokens":{"USDT":68216.36142}},{"date":1665532800,"tokens":{"USDT":68897.89565}},{"date":1665619200,"tokens":{"USDT":68639.16483}},{"date":1665705600,"tokens":{"USDT":69011.15288}},{"date":1665792000,"tokens":{"USDT":68194.11041}},{"date":1665878400,"tokens":{"USDT":67765.67077}},{"date":1665964800,"tokens":{"USDT":68142.00832}},{"date":1666051200,"tokens":{"USDT":69466.95366}},{"date":1666137600,"tokens":{"USDT":68340.71515}},{"date":1666224000,"tokens":{"USDT":68216.51912}},{"date":1666310400,"tokens":{"USDT":67341.52898}},{"date":1666396800,"tokens":{"USDT":67002.65751}},{"date":1666483200,"tokens":{"USDT":67087.35486}},{"date":1666569600,"tokens":{"USDT":68618.99249}},{"date":1666656000,"tokens":{"USDT":68045.40289}},{"date":1666742400,"tokens":{"USDT":70741.75496}},{"date":1666828800,"tokens":{"USDT":71793.55403}},{"date":1666915200,"tokens":{"USDT":71173.73014}},{"date":1667001600,"tokens":{"USDT":73434.83349}},{"date":1667088000,"tokens":{"USDT":74790.41067}},{"date":1667174400,"tokens":{"USDT":76927.7278}},{"date":1667260800,"tokens":{"USDT":80811.7878}},{"date":1667347200,"tokens":{"USDT":80344.54024}},{"date":1667433600,"tokens":{"USDT":78818.29191}},{"date":1667520000,"tokens":{"USDT":83737.86649}},{"date":1667606400,"tokens":{"USDT":87547.06696}},{"date":1667692800,"tokens":{"USDT":86102.8334}},{"date":1667779200,"tokens":{"USDT":82445.22441}},{"date":1667865600,"tokens":{"USDT":83032.76582}},{"date":1667952000,"tokens":{"USDT":80056.35026}},{"date":1668038400,"tokens":{"USDT":67020.16526}},{"date":1668124800,"tokens":{"USDT":74399.08543}},{"date":1668211200,"tokens":{"USDT":70931.70938}},{"date":1668297600,"tokens":{"USDT":69206.39998}},{"date":1668384000,"tokens":{"USDT":66680.29122}},{"date":1668470400,"tokens":{"USDT":67878.14882}},{"date":1668556800,"tokens":{"USDT":67412.99495}},{"date":1668643200,"tokens":{"USDT":66225.59824}},{"date":1668729600,"tokens":{"USDT":65756.52355}},{"date":1668816000,"tokens":{"USDT":66192.11375}},{"date":1668902400,"tokens":{"USDT":65877.41997}},{"date":1668988800,"tokens":{"USDT":63841.26974}},{"date":1669075200,"tokens":{"USDT":61894.5112}},{"date":1669161600,"tokens":{"USDT":64097.23595}},{"date":1669248000,"tokens":{"USDT":71039.3819}},{"date":1669334400,"tokens":{"USDT":71948.70317}},{"date":1669420800,"tokens":{"USDT":70586.7837}},{"date":1669507200,"tokens":{"USDT":73164.88447}},{"date":1669593600,"tokens":{"USDT":71792.55888}},{"date":1669680000,"tokens":{"USDT":67955.79283}},{"date":1669766400,"tokens":{"USDT":69862.87874}},{"date":1669852800,"tokens":{"USDT":67157.17706}},{"date":1669939200,"tokens":{"USDT":65023.52121}},{"date":1670025600,"tokens":{"USDT":64548.05385}},{"date":1670112000,"tokens":{"USDT":64428.40657}},{"date":1670198400,"tokens":{"USDT":62712.25474}},{"date":1670284800,"tokens":{"USDT":44625.29766}},{"date":1670371200,"tokens":{"USDT":42379.77935}},{"date":1670457600,"tokens":{"USDT":40681.55553}},{"date":1670544000,"tokens":{"USDT":41940.08794}},{"date":1670630400,"tokens":{"USDT":41462.64788}},{"date":1670716800,"tokens":{"USDT":41773.00944}},{"date":1670803200,"tokens":{"USDT":41239.18188}},{"date":1670889600,"tokens":{"USDT":39658.81732}},{"date":1670976000,"tokens":{"USDT":39455.9796}},{"date":1671062400,"tokens":{"USDT":38483.89097}},{"date":1671148800,"tokens":{"USDT":37880.15603}},{"date":1671235200,"tokens":{"USDT":33750.49477}},{"date":1671321600,"tokens":{"USDT":34918.29961}},{"date":1671408000,"tokens":{"USDT":32923.36433}},{"date":1671494400,"tokens":{"USDT":31924.0756}},{"date":1671580800,"tokens":{"USDT":32416.59404}},{"date":1671667200,"tokens":{"USDT":32145.84763}},{"date":1671753600,"tokens":{"USDT":31752.76849}},{"date":1671840000,"tokens":{"USDT":31812.66994}},{"date":1671926400,"tokens":{"USDT":31908.46661}},{"date":1672012800,"tokens":{"USDT":31586.6787}},{"date":1672099200,"tokens":{"USDT":31622.65191}},{"date":1672185600,"tokens":{"USDT":31936.7355}},{"date":1672272000,"tokens":{"USDT":44839.64859,"ANTEX":45316.26304,"DOM":31018.91039,"BNB":31243.47942}},{"date":1672358400,"tokens":{"USDT":44775.44566,"ANTEX":45081.37624,"DOM":31320.19379,"BNB":31491.80809}},{"date":1672444800,"tokens":{"USDT":45340.57759,"ANTEX":46288.93656,"DOM":31082.2964,"BNB":31359.63}},{"date":1672531200,"tokens":{"USDT":45674.33614,"ANTEX":45734.12514,"DOM":31163.84955,"BNB":31501.49}},{"date":1672617600,"tokens":{"USDT":45260.10484,"ANTEX":45689.92489,"DOM":30857.41142,"BNB":31166.33411}},{"date":1672704000,"tokens":{"USDT":45257.52084,"ANTEX":45855.24477,"DOM":31396.6087,"BNB":31571.45906}},{"date":1672790400,"tokens":{"USDT":45451.63885,"ANTEX":45659.96222,"DOM":31563.02385,"BNB":31761.91324}},{"date":1672876800,"tokens":{"USDT":45824.35437,"ANTEX":45750.78871,"DOM":33287.52418,"BNB":33613.28255}},{"date":1672963200,"tokens":{"USDT":45146.13487,"ANTEX":45975.1612,"DOM":33295.19524,"BNB":33503.57181}},{"date":1673049600,"tokens":{"USDT":45919.26488,"ANTEX":47071.38342,"DOM":33689.06116,"BNB":33868.37442}},{"date":1673136000,"tokens":{"USDT":46850.58033,"ANTEX":46430.15957,"DOM":33669.22418,"BNB":33870.17889}},{"date":1673222400,"tokens":{"USDT":46300.91093,"ANTEX":46020.52158,"DOM":35511.44906,"BNB":35847.64006}},{"date":1673308800,"tokens":{"USDT":46855.08937,"ANTEX":46455.81141,"DOM":35476.11026,"BNB":35666.60731}},{"date":1673395200,"tokens":{"USDT":47032.74892,"ANTEX":46598.91454,"DOM":35532.30934,"BNB":35850.34845}},{"date":1673481600,"tokens":{"USDT":47115.39965,"ANTEX":46836.54412,"DOM":36634.79931,"BNB":37264.46036}},{"date":1673568000,"tokens":{"USDT":47537.46871,"ANTEX":46938.12897,"DOM":36853.83917,"BNB":37175.93304}},{"date":1673654400,"tokens":{"USDT":47182.7103,"ANTEX":46704.36571,"DOM":38612.2735,"BNB":38961.48389}},{"date":1673740800,"tokens":{"USDT":47389.48711,"ANTEX":47499.92699,"DOM":39070.61371,"BNB":39268.84034}},{"date":1673827200,"tokens":{"USDT":47971.36721,"ANTEX":48815.77468,"DOM":38969.16115,"BNB":39425.46763}},{"date":1673913600,"tokens":{"USDT":48013.47718,"ANTEX":47895.88722,"DOM":38291.27485,"BNB":38458.76258}},{"date":1674000000,"tokens":{"USDT":48538.02332,"ANTEX":48632.36348,"DOM":38421.94487,"BNB":38644.69675}},{"date":1674086400,"tokens":{"USDT":48786.49197,"ANTEX":48645.81438,"DOM":36884.79486,"BNB":37256.65991}},{"date":1674172800,"tokens":{"USDT":48480.1252,"ANTEX":49010.16274,"DOM":37537.21062,"BNB":37894.07506}},{"date":1674259200,"tokens":{"USDT":48744.76863,"ANTEX":48223.97115,"DOM":39019.34574,"BNB":39389.85554}},{"date":1674345600,"tokens":{"USDT":48818.76407,"ANTEX":48397.2409,"DOM":38591.99986,"BNB":38832.35534}},{"date":1674432000,"tokens":{"USDT":48234.71017,"ANTEX":48414.5963,"DOM":39111.62953,"BNB":39439.21053}},{"date":1674518400,"tokens":{"USDT":48421.79725,"ANTEX":48374.76974,"DOM":38705.01589,"BNB":39369.64375}},{"date":1674604800,"tokens":{"USDT":51324.52341,"ANTEX":51471.35559,"DOM":38693.02139,"BNB":38952.69901}},{"date":1674691200,"tokens":{"USDT":51972.98079,"ANTEX":51276.18572,"DOM":39605.25394,"BNB":39820.17829}},{"date":1674777600,"tokens":{"USDT":53831.16915,"ANTEX":53088.96232,"DOM":38992.92116,"WBNB":39176.08965}},{"date":1674864000,"tokens":{"USDT":54089.54679,"ANTEX":53723.50048,"DOM":39738.4939,"WBNB":39948.28484}},{"date":1674950400,"tokens":{"USDT":55901.15712,"ANTEX":54772.3462,"DOM":39479.137,"WBNB":39871.51428}},{"date":1675036800,"tokens":{"USDT":55704.47403,"ANTEX":56152.07546,"DOM":38621.47657,"WBNB":39162.09074}},{"date":1675123200,"tokens":{"USDT":54052.59426,"ANTEX":53266.46512,"DOM":37243.45773,"WBNB":37676.12685}},{"date":1675209600,"tokens":{"USDT":55012.68768,"ANTEX":54334.83675,"DOM":39305.91612,"WBNB":39488.49752}},{"date":1675296000,"tokens":{"USDT":55375.78374,"ANTEX":55779.96578,"DOM":40051.41271,"WBNB":40428.63043}},{"date":1675382400,"tokens":{"USDT":55102.78776,"ANTEX":55539.30829,"DOM":40651.03001,"WBNB":41053.9648}},{"date":1675468800,"tokens":{"USDT":54886.24695,"ANTEX":55705.98954,"DOM":41369.62719,"WBNB":41764.97448}},{"date":1675555200,"tokens":{"USDT":53440.5574,"ANTEX":53533.59114,"DOM":40893.31181,"WBNB":41280.81553}},{"date":1675641600,"tokens":{"USDT":52874.68398,"ANTEX":53960.18623,"DOM":41008.1785,"WBNB":41229.505}},{"date":1675728000,"tokens":{"USDT":53197.68835,"ANTEX":54112.57183,"DOM":40404.50397,"WBNB":40761.5749}},{"date":1675814400,"tokens":{"USDT":51775.22768,"ANTEX":51838.57565,"DOM":41775.84776,"WBNB":42192.43881}},{"date":1675900800,"tokens":{"USDT":53204.88555,"ANTEX":53008.92464,"DOM":41000.77139,"WBNB":41391.86886}},{"date":1675987200,"tokens":{"USDT":53288.75874,"ANTEX":52808.07639,"DOM":38315.99853,"WBNB":38633.24651}},{"date":1676073600,"tokens":{"USDT":53181.08987,"ANTEX":52548.18336,"DOM":38301.58687,"WBNB":38658.76701}},{"date":1676160000,"tokens":{"USDT":53359.24644,"ANTEX":52454.72696,"DOM":38661.93978,"WBNB":39043.82321}},{"date":1676246400,"tokens":{"USDT":53259.62553,"ANTEX":52291.27399,"DOM":38918.41417,"WBNB":39339.72645}},{"date":1676332800,"tokens":{"USDT":53195.21603,"ANTEX":52441.05554,"DOM":36632.91909,"WBNB":36871.79625}},{"date":1676419200,"tokens":{"USDT":52494.73769,"ANTEX":52781.68633,"DOM":37051.50351,"WBNB":37274.90839}},{"date":1676505600,"tokens":{"USDT":49708.83245,"ANTEX":49974.60539,"DOM":39976.01366,"WBNB":40376.2513}},{"date":1676592000,"tokens":{"USDT":50208.73969,"ANTEX":49396.17168,"DOM":38595.62961,"WBNB":38795.96692}},{"date":1676678400,"tokens":{"USDT":50305.80151,"ANTEX":50776.96877,"DOM":39568.49192,"WBNB":39830.2797}},{"date":1676764800,"tokens":{"USDT":50630.30671,"ANTEX":50888.93331,"DOM":39770.90821,"WBNB":40164.15424}},{"date":1676851200,"tokens":{"USDT":50089.39602,"ANTEX":50753.38003,"DOM":39258.64215,"WBNB":39631.04073}},{"date":1676937600,"tokens":{"USDT":48748.46115,"ANTEX":49016.06917,"DOM":36706.08673,"WBNB":36967.17332}},{"date":1677024000,"tokens":{"USDT":48566.97256,"ANTEX":48477.10853,"DOM":35918.95255,"WBNB":36100.50878}},{"date":1677110400,"tokens":{"USDT":49263.6007,"ANTEX":47858.75852,"DOM":35821.44172,"WBNB":36198.25033}},{"date":1677196800,"tokens":{"USDT":50576.57825,"ANTEX":50019.13995,"DOM":35767.66788,"WBNB":35981.10148}},{"date":1677283200,"tokens":{"USDT":56435.00409,"ANTEX":56017.87455,"DOM":35016.49792,"WBNB":35211.78085}},{"date":1677369600,"tokens":{"USDT":53719.52172,"ANTEX":53591.63727,"DOM":34982.28402,"WBNB":35195.75614}},{"date":1677456000,"tokens":{"USDT":53719.37353,"ANTEX":52864.74613,"DOM":35739.8169,"WBNB":36096.63109}},{"date":1677542400,"tokens":{"USDT":52804.43884,"ANTEX":52228.0788,"DOM":35199.27108,"WBNB":35577.38883}},{"date":1677628800,"tokens":{"USDT":51610.7457,"ANTEX":53067.68954,"DOM":34960.38251,"WBNB":35333.68847}},{"date":1677715200,"tokens":{"USDT":61996.13259,"ANTEX":62065.02884,"DOM":35193.88049,"WBNB":35544.56367}},{"date":1677801600,"tokens":{"USDT":54451.91554,"ANTEX":54020.54133,"DOM":34920.88904,"WBNB":35231.23939}},{"date":1677888000,"tokens":{"USDT":51883.69921,"ANTEX":51789.84211,"DOM":33997.44351,"WBNB":34146.82229}},{"date":1677974400,"tokens":{"USDT":54676.21065,"ANTEX":54678.3164,"DOM":33726.60107,"WBNB":33978.07605}},{"date":1678060800,"tokens":{"USDT":54182.58916,"ANTEX":54345.99287,"DOM":33751.34264,"WBNB":34109.6352}},{"date":1678147200,"tokens":{"USDT":54969.01187,"ANTEX":55068.39354,"DOM":33665.28867,"WBNB":33841.87891}},{"date":1678233600,"tokens":{"USDT":56064.55572,"ANTEX":56120.73467,"DOM":33982.3092,"WBNB":34181.13425}},{"date":1678320000,"tokens":{"USDT":55660.74886,"ANTEX":55493.28911,"DOM":33587.39704,"WBNB":33912.32612}},{"date":1678406400,"tokens":{"USDT":56940.83171,"ANTEX":56893.62653,"DOM":32154.97918,"WBNB":32351.6875}},{"date":1678492800,"tokens":{"USDT":57896.70013,"ANTEX":57870.24548,"DOM":32392.51937,"WBNB":32763.63672}},{"date":1678579200,"tokens":{"USDT":55997.32496,"ANTEX":56070.98345,"DOM":32087.40297,"WBNB":32490.3326}},{"date":1678665600,"tokens":{"USDT":10158.68201,"ANTEX":10127.29467,"DOM":34033.66834,"WBNB":34337.08991}},{"date":1678752000,"tokens":{"USDT":18.56418,"DOM":36218.46131,"WBNB":36402.28078}},{"date":1678838400,"tokens":{"USDT":18.54571,"WBNB":36322.04223,"DOM":36110.12238}},{"date":1678924800,"tokens":{"USDT":18.60112,"DOM":9573.3808,"WBNB":9852.99853}},{"date":1679011200,"tokens":{"USDT":18.58265,"DOM":10247.92787,"WBNB":10574.2582}},{"date":1679097600,"tokens":{"USDT":18.58265,"DOM":10663.07523,"WBNB":11021.80506}},{"date":1679184000,"tokens":{"USDT":18.60112,"DOM":10324.26649,"WBNB":10670.85555}},{"date":1679270400,"tokens":{"USDT":18.54571,"WBNB":10574.31438,"DOM":10272.98226}},{"date":1679356800,"tokens":{"USDT":18.63806,"WBNB":10588.64747,"DOM":10298.761}},{"date":1679443200,"tokens":{"USDT":18.58265,"WBNB":10555.2999,"DOM":10208.77012}},{"date":1679529600,"tokens":{"USDT":18.60112,"DOM":9898.89446,"WBNB":10158.1029}},{"date":1679616000,"tokens":{"USDT":18.56418,"WBNB":10369.50292,"DOM":10102.74341}},{"date":1679702400,"tokens":{"USDT":18.60112,"WBNB":10204.76044,"DOM":9870.91374}},{"date":1679788800,"tokens":{"USDT":18.61959,"DOM":9911.11497,"WBNB":10194.1154}},{"date":1679875200,"tokens":{"USDT":18.49029,"DOM":10017.75189,"WBNB":10316.07524}},{"date":1679961600,"tokens":{"USDT":18.47182,"WBNB":10295.21153,"DOM":9953.21124}},{"date":1680048000,"tokens":{"USDT":18.47182,"DOM":9534.49591,"WBNB":9838.05768}},{"date":1680134400,"tokens":{"USDT":18.49029,"DOM":9534.68139,"WBNB":9831.79504}},{"date":1680220800,"tokens":{"USDT":18.50876,"WBNB":9981.41462,"DOM":9663.82683}},{"date":1680307200,"tokens":{"USDT":18.47182,"DOM":9612.90046,"WBNB":9944.18059}},{"date":1680393600,"tokens":{"USDT":18.49029,"WBNB":9858.93849,"DOM":9545.0675}},{"date":1680480000,"tokens":{"USDT":18.49029,"DOM":9534.05477,"WBNB":9803.65852}},{"date":1680566400,"tokens":{"USDT":18.49029,"DOM":9415.37194,"WBNB":9693.19854}},{"date":1680652800,"tokens":{"USDT":18.47182,"WBNB":9749.18285,"DOM":9459.6196}},{"date":1680739200,"tokens":{"USDT":18.50876,"WBNB":9651.07909,"DOM":9426.48276}},{"date":1680825600,"tokens":{"USDT":18.49029,"DOM":9337.0939,"WBNB":9330.14521}},{"date":1680912000,"tokens":{"USDT":18.49029,"DOM":9218.73001,"WBNB":9502.85293}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{"USDT":18.49029,"WBNB":9621.8434,"DOM":9291.15281}},{"date":1681171200,"tokens":{"USDT":18.49029,"DOM":9435.07578,"WBNB":9761.809}},{"date":1681257600,"tokens":{"USDT":18.49029,"WBNB":9923.09146,"DOM":9597.39349}},{"date":1681344000,"tokens":{"USDT":18.49029,"WBNB":9829.83624,"DOM":9434.18092}},{"date":1681430400,"tokens":{"USDT":18.54571,"DOM":9736.24599,"WBNB":10069.92971}},{"date":1681516800,"tokens":{"USDT":18.52723,"DOM":9757.03717,"WBNB":10077.19493}},{"date":1681603200,"tokens":{"USDT":18.49029,"DOM":9845.22996,"WBNB":10177.07397}},{"date":1681689600,"tokens":{"USDT":18.47182,"WBNB":10486.04561,"DOM":10126.40059}},{"date":1681776000,"tokens":{"USDT":18.49029,"WBNB":9778.83514,"DOM":9467.71135}},{"date":1681862400,"tokens":{"USDT":18.49029,"WBNB":9932.53984,"DOM":9585.73474}},{"date":1681948800,"tokens":{"USDT":18.49029,"DOM":8468.88514,"WBNB":8751.55558}},{"date":1682035200,"tokens":{"USDT":18.47182,"DOM":8198.16469,"WBNB":8568.55501}},{"date":1682121600,"tokens":{"USDT":18.49029,"DOM":8322.10363,"WBNB":8642.42986}},{"date":1682208000,"tokens":{"USDT":18.49029,"WBNB":8676.68174,"DOM":8380.49146}},{"date":1682294400,"tokens":{"USDT":18.50876,"DOM":8392.97986,"WBNB":8760.388}},{"date":1682380800,"tokens":{"USDT":18.49029,"DOM":8387.19957,"WBNB":8763.03137}},{"date":1682467200,"tokens":{"USDT":18.49029,"WBNB":8187.64325,"DOM":7858.55993}},{"date":1682553600,"tokens":{"USDT":18.4547,"DOM":7586.52247,"WBNB":7897.87332}},{"date":1682640000,"tokens":{"USDT":18.47088,"WBNB":7259.30488,"DOM":6952.20177}},{"date":1682726400,"tokens":{"USDT":18.47182,"WBNB":6642.65291,"DOM":6322.22236}},{"date":1682812800,"tokens":{"USDT":18.49029,"DOM":6015.09358,"WBNB":6366.89464}},{"date":1682899200,"tokens":{"USDT":18.49029,"WBNB":6173.14028,"DOM":5846.08734}},{"date":1682985600,"tokens":{"USDT":18.49029,"WBNB":5220.46811,"DOM":4908.93756}},{"date":1683072000,"tokens":{"USDT":18.49029,"WBNB":4635.80564,"DOM":4337.41171}},{"date":1683158400,"tokens":{"USDT":18.49029,"WBNB":4348.88467,"DOM":4023.8739}},{"date":1683244800,"tokens":{"USDT":18.46803,"DOM":4062.24184,"WBNB":4399.44583}},{"date":1683331200,"tokens":{"USDT":18.49029,"DOM":4168.8946,"WBNB":4479.64946}},{"date":1683417600,"tokens":{"USDT":18.49029,"DOM":4036.36883,"WBNB":4353.14478}},{"date":1683504000,"tokens":{"USDT":18.49029,"DOM":3984.83203,"WBNB":4308.1944}},{"date":1683590400,"tokens":{"USDT":18.49029,"DOM":3908.23628,"WBNB":4221.04767}},{"date":1683676800,"tokens":{"USDT":18.49029,"WBNB":4214.71061,"DOM":3908.24655}},{"date":1683763200,"tokens":{"USDT":18.50876,"WBNB":4376.92772,"DOM":4060.96343}},{"date":1683849600,"tokens":{"USDT":18.49029,"DOM":4022.01594,"WBNB":4324.45642}},{"date":1683936000,"tokens":{"USDT":18.50876,"DOM":4017.36606,"WBNB":4321.83265}},{"date":1684022400,"tokens":{"USDT":18.49029,"WBNB":4517.12487,"DOM":4212.432}},{"date":1684108800,"tokens":{"USDT":18.47182,"WBNB":4323.62047,"DOM":4026.51243}},{"date":1684195200,"tokens":{"USDT":18.47182,"WBNB":4358.28825,"DOM":4064.83737}},{"date":1684281600,"tokens":{"USDT":18.46449,"WBNB":4276.93082,"DOM":3975.33564}},{"date":1684368000,"tokens":{"USDT":18.46993,"DOM":4023.0704,"WBNB":4310.08007}},{"date":1684454400,"tokens":{"USDT":18.47182,"WBNB":4243.36141,"DOM":4028.86733}},{"date":1684540800,"tokens":{"USDT":18.47182,"WBNB":4230.3197,"DOM":4028.86733}},{"date":1684627200,"tokens":{"USDT":18.52723,"WBNB":4232.70371}},{"date":1684713600,"tokens":{"USDT":18.49029,"WBNB":4147.97022}},{"date":1684800000,"tokens":{"USDT":18.49029,"WBNB":4143.4866}},{"date":1684886400,"tokens":{"USDT":18.50876,"WBNB":4193.87437}},{"date":1684972800,"tokens":{"USDT":18.4715,"WBNB":4086.24788}},{"date":1685059200,"tokens":{"USDT":18.46633,"WBNB":4065.11165}},{"date":1685145600,"tokens":{"USDT":18.49029,"WBNB":4107.18168}},{"date":1685232000,"tokens":{"USDT":18.44188,"WBNB":4516.84331}},{"date":1685318400,"tokens":{"USDT":18.46541,"WBNB":4566.57963}},{"date":1685404800,"tokens":{"USDT":18.45499,"WBNB":4393.12067}},{"date":1685491200,"tokens":{"USDT":18.45957,"WBNB":4390.72322}},{"date":1685577600,"tokens":{"USDT":18.50876,"WBNB":4319.96991}},{"date":1685664000,"tokens":{"USDT":18.47182,"WBNB":4286.29493}},{"date":1685750400,"tokens":{"USDT":18.49029,"WBNB":4317.12855}},{"date":1685836800,"tokens":{"USDT":18.49029,"WBNB":4319.31638}},{"date":1685923200,"tokens":{"USDT":18.49029,"WBNB":4306.74764}},{"date":1686009600,"tokens":{"USDT":18.49029,"WBNB":3979.98373}},{"date":1686096000,"tokens":{"USDT":18.49029,"WBNB":4010.35434}},{"date":1686182400,"tokens":{"USDT":18.47182,"WBNB":3721.7808}},{"date":1686268800,"tokens":{"USDT":18.47182,"WBNB":3736.11818}},{"date":1686355200,"tokens":{"USDT":18.46737,"WBNB":3711.78424}},{"date":1686441600,"tokens":{"USDT":18.47182,"WBNB":3242.52947}},{"date":1686528000,"tokens":{"USDT":18.44271,"WBNB":3196.8552}},{"date":1686614400,"tokens":{"USDT":18.45763,"WBNB":3199.10482}},{"date":1686700800,"tokens":{"USDT":18.47182,"WBNB":3470.53777}},{"date":1686787200,"tokens":{"USDT":18.47178,"WBNB":3342.43061}},{"date":1686873600,"tokens":{"USDT":18.45503,"WBNB":3288.41941}},{"date":1686960000,"tokens":{"USDT":18.4508,"WBNB":3355.04956}},{"date":1687046400,"tokens":{"USDT":18.46665,"WBNB":3439.98934}},{"date":1687132800,"tokens":{"USDT":18.49029,"WBNB":3437.75457}},{"date":1687219200,"tokens":{"USDT":18.46986,"WBNB":3451.33694}},{"date":1687305600,"tokens":{"USDT":18.46404,"WBNB":3508.28253}},{"date":1687392000,"tokens":{"USDT":18.47182,"WBNB":3843.50026}},{"date":1687478400,"tokens":{"USDT":18.49029,"WBNB":3620.14024}},{"date":1687564800,"tokens":{"USDT":18.49029,"WBNB":3538.96875}},{"date":1687651200,"tokens":{"USDT":18.49029,"WBNB":3379.73652}},{"date":1687737600,"tokens":{"USDT":18.49029,"WBNB":3520.73357}},{"date":1687824000,"tokens":{"USDT":18.47182,"WBNB":3646.02209}},{"date":1687910400,"tokens":{"USDT":18.46055,"WBNB":3848.25867}},{"date":1687996800,"tokens":{"USDT":18.47134,"WBNB":3782.7448}},{"date":1688083200,"tokens":{"USDT":18.4675,"WBNB":3830.47136}},{"date":1688169600,"tokens":{"USDT":18.47056,"WBNB":4087.288}},{"date":1688256000,"tokens":{"USDT":18.47182,"WBNB":4388.51592}},{"date":1688342400,"tokens":{"USDT":18.47182,"WBNB":4372.94688}},{"date":1688428800,"tokens":{"USDT":18.49029,"WBNB":4543.24618}},{"date":1688515200,"tokens":{"USDT":18.46995,"WBNB":4272.87513}},{"date":1688601600,"tokens":{"USDT":18.47182,"WBNB":3766.5046}},{"date":1688688000,"tokens":{"USDT":18.42137,"WBNB":3560.33571}},{"date":1688774400,"tokens":{"USDT":18.47101,"WBNB":3601.06541}},{"date":1688860800,"tokens":{"USDT":18.47182,"WBNB":3623.64003}},{"date":1688947200,"tokens":{"USDT":18.52723,"WBNB":3664.83583}},{"date":1689033600,"tokens":{"USDT":18.47119,"WBNB":3821.20713}},{"date":1689120000,"tokens":{"USDT":18.49029,"WBNB":3872.8794}},{"date":1689206400,"tokens":{"USDT":18.47182,"WBNB":3775.7323}},{"date":1689292800,"tokens":{"USDT":18.46264,"WBNB":4004.88897}},{"date":1689379200,"tokens":{"USDT":18.47182,"WBNB":3855.63569}},{"date":1689465600,"tokens":{"USDT":18.49029,"WBNB":3908.1758}},{"date":1689552000,"tokens":{"USDT":18.49029,"WBNB":3661.42629}},{"date":1689638400,"tokens":{"USDT":18.47182,"WBNB":3721.824}},{"date":1689724800,"tokens":{"USDT":18.46875,"WBNB":3665.6545}},{"date":1689811200,"tokens":{"USDT":18.46319,"WBNB":3661.10711}},{"date":1689897600,"tokens":{"USDT":18.47182,"WBNB":3680.28478}},{"date":1689984000,"tokens":{"USDT":18.49029,"WBNB":3770.2064}},{"date":1690070400,"tokens":{"USDT":18.49029,"WBNB":3716.39477}},{"date":1690156800,"tokens":{"USDT":18.46932,"WBNB":3738.75204}},{"date":1690243200,"tokens":{"USDT":18.46944,"WBNB":3689.05648}},{"date":1690329600,"tokens":{"USDT":18.47154,"WBNB":2762.68264}},{"date":1690416000,"tokens":{"USDT":18.46615,"WBNB":2795.10427}},{"date":1690502400,"tokens":{"USDT":18.46197,"WBNB":2779.96914}},{"date":1690588800,"tokens":{"USDT":18.47099,"WBNB":2767.10732}},{"date":1690675200,"tokens":{"USDT":18.47182,"WBNB":2770.13693}},{"date":1690761600,"tokens":{"USDT":18.46799,"WBNB":2763.25077}},{"date":1690848000,"tokens":{"USDT":18.46999,"WBNB":2746.1468}},{"date":1690934400,"tokens":{"USDT":18.46545,"WBNB":2810.59923}},{"date":1691020800,"tokens":{"USDT":18.46029,"WBNB":2747.09524}},{"date":1691107200,"tokens":{"USDT":18.46881,"WBNB":2875.96012}},{"date":1691193600,"tokens":{"USDT":18.4394,"WBNB":2915.31069}},{"date":1691280000,"tokens":{"USDT":18.45588,"WBNB":2970.85561}},{"date":1691366400,"tokens":{"USDT":18.44055,"WBNB":2915.51132}},{"date":1691452800,"tokens":{"USDT":18.4479,"WBNB":2902.42436}},{"date":1691539200,"tokens":{"USDT":18.46371,"WBNB":2941.56518}},{"date":1691625600,"tokens":{"USDT":18.49029,"WBNB":2923.78213}},{"date":1691712000,"tokens":{"USDT":18.45625,"WBNB":2905.86842}},{"date":1691798400,"tokens":{"USDT":18.45335,"WBNB":2888.53145}},{"date":1691884800,"tokens":{"USDT":18.45501,"WBNB":2905.25348}},{"date":1691971200,"tokens":{"USDT":18.45743,"WBNB":2931.94368}},{"date":1692057600,"tokens":{"USDT":18.4626,"WBNB":2929.43329}},{"date":1692144000,"tokens":{"USDT":18.44162,"WBNB":2868.89357}},{"date":1692230400,"tokens":{"USDT":18.39492,"WBNB":2778.78967}},{"date":1692316800,"tokens":{"USDT":18.44295,"WBNB":2671.85122}},{"date":1692403200,"tokens":{"USDT":18.47182,"WBNB":2638.92798}},{"date":1692489600,"tokens":{"USDT":18.47069,"WBNB":2653.33841}},{"date":1692576000,"tokens":{"USDT":18.46947,"WBNB":2627.0427}},{"date":1692662400,"tokens":{"USDT":18.46921,"WBNB":2566.39725}},{"date":1692748800,"tokens":{"USDT":18.4631,"WBNB":2608.50058}},{"date":1692835200,"tokens":{"USDT":18.47019,"WBNB":2635.40319}},{"date":1692921600,"tokens":{"USDT":18.46833,"WBNB":2656.48154}},{"date":1693008000,"tokens":{"USDT":18.46273,"WBNB":2594.91458}},{"date":1693094400,"tokens":{"USDT":18.4605,"WBNB":2507.91663}},{"date":1693180800,"tokens":{"USDT":18.46059,"WBNB":2529.00715}},{"date":1693267200,"tokens":{"USDT":18.4617,"WBNB":2532.83125}},{"date":1693353600,"tokens":{"USDT":18.46932,"WBNB":2629.05041}},{"date":1693440000,"tokens":{"USDT":18.47182,"WBNB":2591.19152}},{"date":1693526400,"tokens":{"USDT":18.47182,"WBNB":2520.92428}},{"date":1693612800,"tokens":{"USDT":18.46757,"WBNB":2481.68549}},{"date":1693699200,"tokens":{"USDT":18.49029,"WBNB":2480.87372}},{"date":1693785600,"tokens":{"USDT":18.47141,"WBNB":2647.98043}},{"date":1693872000,"tokens":{"USDT":18.46168,"WBNB":2593.15537}},{"date":1693958400,"tokens":{"USDT":18.46266,"WBNB":2592.30892}},{"date":1694044800,"tokens":{"USDT":18.46378,"WBNB":2600.1688}},{"date":1694131200,"tokens":{"USDT":18.42643,"WBNB":2641.88661}},{"date":1694217600,"tokens":{"USDT":18.46609,"WBNB":2593.49967}},{"date":1694304000,"tokens":{"USDT":18.4655,"WBNB":2658.94966}},{"date":1694390400,"tokens":{"USDT":18.46391,"WBNB":2622.62139}},{"date":1694476800,"tokens":{"USDT":18.46327,"WBNB":2549.00763}},{"date":1694563200,"tokens":{"USDT":18.47049,"WBNB":2618.08098}},{"date":1694649600,"tokens":{"USDT":18.50876,"WBNB":2650.43013}},{"date":1694736000,"tokens":{"USDT":18.49029,"WBNB":2622.02516}},{"date":1694822400,"tokens":{"USDT":18.47182,"WBNB":2652.28262}},{"date":1694908800,"tokens":{"USDT":18.47182,"WBNB":2644.13163}},{"date":1694995200,"tokens":{"USDT":18.46836,"WBNB":2653.7781}},{"date":1695081600,"tokens":{"USDT":18.47182,"WBNB":2655.13113}},{"date":1695168000,"tokens":{"USDT":18.47182,"WBNB":2686.84546}},{"date":1695254400,"tokens":{"USDT":18.46787,"WBNB":2664.24016}},{"date":1695340800,"tokens":{"USDT":18.47138,"WBNB":2618.77108}},{"date":1695427200,"tokens":{"USDT":18.47182,"WBNB":2603.85758}},{"date":1695513600,"tokens":{"USDT":18.47182,"WBNB":2593.25575}},{"date":1695600000,"tokens":{"USDT":18.49029,"WBNB":2567.61413}},{"date":1695686400,"tokens":{"USDT":18.46914,"WBNB":2588.20139}},{"date":1695772800,"tokens":{"USDT":18.46879,"WBNB":2662.3648}},{"date":1695859200,"tokens":{"USDT":18.44038,"WBNB":2655.4824}},{"date":1695945600,"tokens":{"USDT":18.46099,"WBNB":2683.45241}},{"date":1696032000,"tokens":{"USDT":18.47182,"WBNB":2678.59942}},{"date":1696118400,"tokens":{"USDT":18.46999,"WBNB":2671.63103}},{"date":1696204800,"tokens":{"USDT":18.46779,"WBNB":2708.33951}},{"date":1696291200,"tokens":{"USDT":18.47182,"WBNB":2671.1667}},{"date":1696377600,"tokens":{"USDT":18.49029,"WBNB":2633.99464}},{"date":1696464000,"tokens":{"USDT":18.47182,"WBNB":2650.08135}},{"date":1696550400,"tokens":{"USDT":18.47182,"WBNB":2569.14018}},{"date":1696636800,"tokens":{"USDT":18.47182,"WBNB":2601.99986}},{"date":1696723200,"tokens":{"USDT":18.49029,"WBNB":2584.47469}},{"date":1696809600,"tokens":{"USDT":18.49029,"WBNB":2568.65337}},{"date":1696896000,"tokens":{"USDT":18.47182,"WBNB":2515.05445}},{"date":1696982400,"tokens":{"USDT":18.47182,"WBNB":2869.56821}},{"date":1697068800,"tokens":{"USDT":18.46816,"WBNB":2842.67291}},{"date":1697155200,"tokens":{"USDT":18.46833,"WBNB":2853.23961}},{"date":1697241600,"tokens":{"USDT":18.46609,"WBNB":2854.76348}},{"date":1697328000,"tokens":{"USDT":18.47182,"WBNB":2867.78564}},{"date":1697414400,"tokens":{"USDT":18.49029,"WBNB":2926.66245}},{"date":1697500800,"tokens":{"USDT":18.47182,"WBNB":2975.14728}},{"date":1697587200,"tokens":{"USDT":18.47182,"WBNB":2930.49997}},{"date":1697673600,"tokens":{"USDT":18.49029,"WBNB":2919.26881}},{"date":1697760000,"tokens":{"USDT":18.47182,"WBNB":2924.95372}},{"date":1697846400,"tokens":{"USDT":18.49029,"WBNB":2940.20591}},{"date":1697932800,"tokens":{"USDT":18.47182,"WBNB":2986.29179}},{"date":1698019200,"tokens":{"USDT":18.46131,"WBNB":3409.04341}},{"date":1698105600,"tokens":{"USDT":18.49029,"WBNB":3581.4484}},{"date":1698192000,"tokens":{"USDT":18.46548,"WBNB":3443.30185}},{"date":1698278400,"tokens":{"USDT":18.46011,"WBNB":3432.88437}},{"date":1698364800,"tokens":{"USDT":18.47182,"WBNB":3182.08961}},{"date":1698451200,"tokens":{"USDT":18.46659,"WBNB":3252.36114}},{"date":1698537600,"tokens":{"USDT":18.47169,"WBNB":3433.3087}},{"date":1698624000,"tokens":{"USDT":18.47182,"WBNB":3482.44004}},{"date":1698710400,"tokens":{"USDT":18.47182,"WBNB":3497.897}},{"date":1698796800,"tokens":{"USDT":18.49029,"WBNB":3469.69928}},{"date":1698883200,"tokens":{"USDT":18.49029,"WBNB":3527.80489}},{"date":1698969600,"tokens":{"USDT":18.47182,"WBNB":3507.72222}},{"date":1699056000,"tokens":{"USDT":18.49029,"WBNB":3533.937}},{"date":1699142400,"tokens":{"USDT":18.49029,"WBNB":3630.26053}},{"date":1699228800,"tokens":{"USDT":18.49029,"WBNB":3738.7854}},{"date":1699315200,"tokens":{"WBNB":4108.56146,"USDT":18.47182}},{"date":1699401600,"tokens":{"WBNB":3962.81867,"USDT":18.47182}},{"date":1699488000,"tokens":{"WBNB":3968.45487,"USDT":18.50876}},{"date":1699574400,"tokens":{"WBNB":3947.05516,"USDT":18.49029}},{"date":1699660800,"tokens":{"WBNB":3811.97596,"USDT":18.47182}},{"date":1699747200,"tokens":{"WBNB":3791.6979,"USDT":18.49029}},{"date":1699833600,"tokens":{"WBNB":3836.33318,"USDT":18.47182}},{"date":1699920000,"tokens":{"WBNB":3722.47509,"USDT":18.47182}},{"date":1700006400,"tokens":{"WBNB":3758.8392,"USDT":18.49029}},{"date":1700092800,"tokens":{"WBNB":3902.27806,"USDT":18.49029}},{"date":1700179200,"tokens":{"WBNB":3783.957,"USDT":18.49029}},{"date":1700265600,"tokens":{"WBNB":3737.64683,"USDT":18.47182}},{"date":1700352000,"tokens":{"WBNB":3753.26716,"USDT":18.49029}},{"date":1700438400,"tokens":{"WBNB":3991.33395,"USDT":18.47182}},{"date":1700524800,"tokens":{"WBNB":3658.35135,"USDT":18.49029}},{"date":1700611200,"tokens":{"WBNB":3295.95184,"USDT":18.39601}},{"date":1700697600,"tokens":{"WBNB":3425.69458,"USDT":18.47182}},{"date":1700784000,"tokens":{"WBNB":3394.22032,"USDT":18.4713}},{"date":1700870400,"tokens":{"WBNB":3581.9103,"USDT":18.47182}},{"date":1700956800,"tokens":{"WBNB":3573.93123,"USDT":18.49029}},{"date":1701043200,"tokens":{"WBNB":3555.98642,"USDT":18.4669}},{"date":1701129600,"tokens":{"WBNB":3292.03224,"USDT":18.47182}},{"date":1701216000,"tokens":{"WBNB":3151.26136,"USDT":18.47182}},{"date":1701302400,"tokens":{"WBNB":3274.55237,"USDT":18.47182}},{"date":1701388800,"tokens":{"WBNB":3329.40954,"USDT":18.49029}},{"date":1701475200,"tokens":{"WBNB":3308.51321,"USDT":18.47182}},{"date":1701561600,"tokens":{"WBNB":3317.18645,"USDT":18.47182}},{"date":1701648000,"tokens":{"WBNB":3299.78572,"USDT":18.49029}},{"date":1701734400,"tokens":{"WBNB":3372.01121,"USDT":18.4595}},{"date":1701820800,"tokens":{"WBNB":3627.19346,"USDT":18.49029}},{"date":1701907200,"tokens":{"WBNB":3391.80213,"USDT":18.47182}},{"date":1701993600,"tokens":{"WBNB":3445.43185,"USDT":18.47182}},{"date":1702080000,"tokens":{"WBNB":3566.29695,"USDT":18.47182}},{"date":1702166400,"tokens":{"WBNB":3560.53417,"USDT":18.49029}},{"date":1702252800,"tokens":{"WBNB":4179.98165,"USDT":18.46748}},{"date":1702339200,"tokens":{"WBNB":4517.07696,"USDT":18.47182}},{"date":1702425600,"tokens":{"WBNB":5228.86078,"USDT":18.47099}},{"date":1702512000,"tokens":{"WBNB":6271.06007,"USDT":18.45063}},{"date":1702598400,"tokens":{"WBNB":5905.57131,"USDT":18.46593}},{"date":1702684800,"tokens":{"WBNB":5175.2774,"USDT":18.4595}},{"date":1702771200,"tokens":{"WBNB":5111.29472,"USDT":18.43909}},{"date":1702857600,"tokens":{"WBNB":5079.54242,"USDT":18.41577}},{"date":1702944000,"tokens":{"WBNB":5158.77894,"USDT":18.45649}},{"date":1703030400,"tokens":{"WBNB":5382.51206,"USDT":18.47182}},{"date":1703116800,"tokens":{"WBNB":5422.17079,"USDT":18.49029}},{"date":1703203200,"tokens":{"WBNB":5767.29447,"USDT":18.47182}},{"date":1703289600,"tokens":{"WBNB":5760.72821,"USDT":18.49029}},{"date":1703376000,"tokens":{"WBNB":5062.68277,"USDT":18.47182}},{"date":1703462400,"tokens":{"WBNB":5066.86038,"USDT":18.47086}},{"date":1703548800,"tokens":{"WBNB":5083.70971,"USDT":18.47182}},{"date":1703635200,"tokens":{"WBNB":5563.33328,"USDT":18.47182}},{"date":1703721600,"tokens":{"WBNB":6024.80025,"USDT":18.49029}},{"date":1703808000,"tokens":{"WBNB":4938.57909,"USDT":18.47182}},{"date":1703894400,"tokens":{"WBNB":4918.25804,"USDT":18.47182}},{"date":1703980800,"tokens":{"WBNB":5219.15874,"USDT":18.4686}},{"date":1704067200,"tokens":{"WBNB":5122.4533,"USDT":18.47182}},{"date":1704153600,"tokens":{"WBNB":5242.06477,"USDT":18.50876}},{"date":1704240000,"tokens":{"WBNB":5170.20385,"USDT":18.49029}},{"date":1704326400,"tokens":{"WBNB":5190.30868,"USDT":18.49029}},{"date":1704412800,"tokens":{"WBNB":5382.06069,"USDT":18.49029}},{"date":1704499200,"tokens":{"WBNB":5278.2843,"USDT":18.49029}},{"date":1704585600,"tokens":{"WBNB":5122.17808,"USDT":18.46522}},{"date":1704672000,"tokens":{"WBNB":5052.04442,"USDT":18.50876}},{"date":1704758400,"tokens":{"WBNB":4991.66763,"USDT":18.45881}},{"date":1704844800,"tokens":{"WBNB":5341.53671,"USDT":18.49029}},{"date":1704931200,"tokens":{"WBNB":5408.05273,"USDT":18.47104}},{"date":1705017600,"tokens":{"WBNB":5434.69854,"USDT":18.50876}},{"date":1705104000,"tokens":{"WBNB":5244.53977,"USDT":18.47182}},{"date":1705190400,"tokens":{"WBNB":5336.84071,"USDT":18.47182}},{"date":1705276800,"tokens":{"WBNB":4900.0095,"USDT":18.49029}},{"date":1705363200,"tokens":{"WBNB":5164.87461,"USDT":18.45514}},{"date":1705449600,"tokens":{"WBNB":5123.07999,"USDT":18.4677}},{"date":1705536000,"tokens":{"WBNB":5032.97716,"USDT":18.46556}},{"date":1705622400,"tokens":{"WBNB":5019.28031,"USDT":18.44782}},{"date":1705708800,"tokens":{"WBNB":5107.50288,"USDT":18.46129}},{"date":1705795200,"tokens":{"WBNB":4975.09496,"USDT":18.46316}},{"date":1705881600,"tokens":{"WBNB":4819.66284,"USDT":18.45588}},{"date":1705968000,"tokens":{"WBNB":4651.48939,"USDT":18.46607}},{"date":1706054400,"tokens":{"WBNB":4562.99257,"USDT":18.47073}},{"date":1706140800,"tokens":{"WBNB":4466.67409,"USDT":18.46753}},{"date":1706227200,"tokens":{"WBNB":4454.46256,"USDT":18.45998}},{"date":1706313600,"tokens":{"WBNB":4635.19327,"USDT":18.47182}},{"date":1706400000,"tokens":{"WBNB":4650.99114,"USDT":18.46794}},{"date":1706486400,"tokens":{"WBNB":4611.47347,"USDT":18.46735}},{"date":1706572800,"tokens":{"USDT":18.49029,"WBNB":4685.67764}},{"date":1706659200,"tokens":{"WBNB":4623.20535,"USDT":18.47182}},{"date":1706745600,"tokens":{"WBNB":4535.11154,"USDT":18.45226}},{"date":1706832000,"tokens":{"WBNB":4547.75452,"USDT":18.4592}},{"date":1706918400,"tokens":{"WBNB":4557.38208,"USDT":18.46038}},{"date":1707004800,"tokens":{"WBNB":4515.5352,"USDT":18.45248}},{"date":1707091200,"tokens":{"WBNB":4605.56186,"USDT":18.4592}},{"date":1707177600,"tokens":{"WBNB":4558.00536,"USDT":18.46127}},{"date":1707264000,"tokens":{"WBNB":4582.51039,"USDT":18.46334}},{"date":1707350400,"tokens":{"WBNB":4721.78285,"USDT":18.49029}},{"date":1707436800,"tokens":{"WBNB":4910.16356,"USDT":18.47182}},{"date":1707523200,"tokens":{"WBNB":5065.95681,"USDT":18.47182}},{"date":1707609600,"tokens":{"WBNB":5126.99337,"USDT":18.49029}},{"date":1707696000,"tokens":{"WBNB":4313.10661,"USDT":18.46746}},{"date":1707782400,"tokens":{"WBNB":4349.03775,"USDT":18.49029}},{"date":1707868800,"tokens":{"WBNB":4294.53091,"USDT":18.49029}},{"date":1707955200,"tokens":{"WBNB":4413.50977,"USDT":18.46975}},{"date":1708041600,"tokens":{"WBNB":4724.0617,"USDT":18.38685}},{"date":1708128000,"tokens":{"WBNB":4762.48794,"USDT":18.49029}},{"date":1708214400,"tokens":{"WBNB":4605.87983,"USDT":18.49029}},{"date":1708300800,"tokens":{"WBNB":4599.56996,"USDT":18.49029}},{"date":1708387200,"tokens":{"WBNB":4622.60542,"USDT":18.49029}},{"date":1708473600,"tokens":{"WBNB":4742.64086,"USDT":18.50876}},{"date":1708560000,"tokens":{"WBNB":5057.73719,"USDT":18.40405}},{"date":1708646400,"tokens":{"WBNB":5102.85622,"USDT":18.46726}},{"date":1708732800,"tokens":{"WBNB":4944.13167,"USDT":18.42102}},{"date":1708819200,"tokens":{"WBNB":4994.72268,"USDT":18.46532}},{"date":1708905600,"tokens":{"WBNB":5097.72853,"USDT":18.49029}},{"date":1708992000,"tokens":{"WBNB":5287.09805,"USDT":18.47149}},{"date":1709078400,"tokens":{"WBNB":5216.14386,"USDT":18.52723}},{"date":1709164800,"tokens":{"WBNB":5803.16696,"USDT":18.39511}},{"date":1709251200,"tokens":{"WBNB":5636.19453,"USDT":18.429}},{"date":1709337600,"tokens":{"WBNB":5415.63036,"USDT":18.49029}},{"date":1709424000,"tokens":{"WBNB":5432.19881,"USDT":18.47182}},{"date":1709510400,"tokens":{"WBNB":5447.67318,"USDT":18.56418}},{"date":1709596800,"tokens":{"WBNB":5501.71223,"USDT":18.52723}},{"date":1709683200,"tokens":{"WBNB":5240.41255,"USDT":18.40761}},{"date":1709769600,"tokens":{"WBNB":5719.57685,"USDT":18.56418}},{"date":1709856000,"tokens":{"WBNB":6319.51743,"USDT":18.49029}},{"date":1709942400,"tokens":{"WBNB":6332.42856,"USDT":18.50876}},{"date":1710028800,"tokens":{"WBNB":6369.30491,"USDT":18.50876}},{"date":1710115200,"tokens":{"WBNB":6691.3434,"USDT":18.46951}},{"date":1710201600,"tokens":{"WBNB":6639.91283,"USDT":18.43231}},{"date":1710288000,"tokens":{"WBNB":6605.59768,"USDT":18.61959}},{"date":1710374400,"tokens":{"WBNB":7694.71291,"USDT":18.45817}},{"date":1710460800,"tokens":{"WBNB":7406.54351,"USDT":18.42405}},{"date":1710547200,"tokens":{"WBNB":7720.76988,"USDT":18.45205}},{"date":1710633600,"tokens":{"WBNB":7243.68174,"USDT":18.47095}},{"date":1710720000,"tokens":{"WBNB":7023.33231,"USDT":18.37488}},{"date":1710806400,"tokens":{"WBNB":6726.6429,"USDT":18.54571}},{"date":1710892800,"tokens":{"WBNB":6466.92883,"USDT":18.50876}},{"date":1710979200,"tokens":{"WBNB":6862.09951,"USDT":18.50876}},{"date":1711065600,"tokens":{"WBNB":7057.52431,"USDT":18.38256}},{"date":1711152000,"tokens":{"WBNB":6923.36553,"USDT":18.50876}},{"date":1711238400,"tokens":{"WBNB":6901.67,"USDT":18.43665}},{"date":1711324800,"tokens":{"WBNB":7056.12477,"USDT":18.42682}},{"date":1711411200,"tokens":{"WBNB":7332.08132,"USDT":18.46144}},{"date":1711497600,"tokens":{"WBNB":7256.31817,"USDT":18.49029}},{"date":1711584000,"tokens":{"WBNB":7236.25758,"USDT":18.46434}},{"date":1711670400,"tokens":{"WBNB":7282.4758,"USDT":18.49029}},{"date":1711756800,"tokens":{"WBNB":7550.07013,"USDT":18.4634}},{"date":1711843200,"tokens":{"WBNB":7513.45199,"USDT":18.47182}},{"date":1711929600,"tokens":{"WBNB":7501.81263,"USDT":18.47132}},{"date":1712016000,"tokens":{"WBNB":7177.0357,"USDT":18.46796}},{"date":1712102400,"tokens":{"WBNB":6926.18376,"USDT":18.50876}},{"date":1712188800,"tokens":{"WBNB":7082.21661,"USDT":18.47182}},{"date":1712275200,"tokens":{"WBNB":7279.09116,"USDT":18.54571}},{"date":1712361600,"tokens":{"WBNB":7225.194,"USDT":18.43827}},{"date":1712448000,"tokens":{"WBNB":7439.92028,"USDT":18.49029}},{"date":1712534400,"tokens":{"WBNB":7334.02784,"USDT":18.47182}},{"date":1712620800,"tokens":{"WBNB":7391.47082,"USDT":18.4691}},{"date":1712707200,"tokens":{"WBNB":7422.67988,"USDT":18.466}},{"date":1712793600,"tokens":{"WBNB":7726.5526,"USDT":18.50876}},{"date":1712880000,"tokens":{"WBNB":7730.65577,"USDT":18.45324}},{"date":1712966400,"tokens":{"WBNB":7519.10239,"USDT":18.52723}},{"date":1713052800,"tokens":{"WBNB":7010.86766,"USDT":18.43681}},{"date":1713139200,"tokens":{"WBNB":7195.86155,"USDT":18.52723}},{"date":1713225600,"tokens":{"WBNB":7022.99439,"USDT":18.49029}},{"date":1713312000,"tokens":{"WBNB":6780.22998,"USDT":18.49029}},{"date":1713398400,"tokens":{"WBNB":6767.88923,"USDT":18.49029}},{"date":1713484800,"tokens":{"WBNB":6911.42609,"USDT":18.49029}},{"date":1713571200,"tokens":{"WBNB":6988.72095,"USDT":18.50876}},{"date":1713657600,"tokens":{"WBNB":7108.45491,"USDT":18.47182}},{"date":1713744000,"tokens":{"WBNB":7265.44688,"USDT":18.47182}},{"date":1713830400,"tokens":{"WBNB":7538.15305,"USDT":18.47182}},{"date":1713916800,"tokens":{"WBNB":7542.15939,"USDT":18.49029}},{"date":1714003200,"tokens":{"WBNB":7540.34453,"USDT":18.42494}},{"date":1714089600,"tokens":{"WBNB":7633.60913,"USDT":18.46774}},{"date":1714176000,"tokens":{"WBNB":7450.66972,"USDT":18.45458}},{"date":1714262400,"tokens":{"WBNB":7456.37054,"USDT":18.49029}},{"date":1714348800,"tokens":{"WBNB":7539.00388,"USDT":18.45702}},{"date":1714435200,"tokens":{"WBNB":7363.33775,"USDT":18.47051}},{"date":1714521600,"tokens":{"WBNB":7126.84361,"USDT":18.4549}},{"date":1714608000,"tokens":{"WBNB":6955.09354,"USDT":18.47182}},{"date":1714694400,"tokens":{"WBNB":6995.00274,"USDT":18.47182}},{"date":1714780800,"tokens":{"WBNB":7290.39911,"USDT":18.4522}},{"date":1714867200,"tokens":{"WBNB":7262.8748,"USDT":18.45959}},{"date":1714953600,"tokens":{"WBNB":7314.25287,"USDT":18.47182}},{"date":1715040000,"tokens":{"WBNB":7332.60436,"USDT":18.49029}},{"date":1715126400,"tokens":{"WBNB":7182.05794,"USDT":18.41733}},{"date":1715212800,"tokens":{"WBNB":7288.37744,"USDT":18.45264}},{"date":1715299200,"tokens":{"WBNB":7390.26517,"USDT":18.47182}},{"date":1715385600,"tokens":{"WBNB":7268.68427,"USDT":18.49029}},{"date":1715472000,"tokens":{"WBNB":7344.81154,"USDT":18.46993}},{"date":1715558400,"tokens":{"WBNB":7394.46785,"USDT":18.50876}},{"date":1715644800,"tokens":{"WBNB":7328.73211,"USDT":18.47182}},{"date":1715731200,"tokens":{"WBNB":7013.06914,"USDT":18.45867}},{"date":1715817600,"tokens":{"WBNB":7219.86394,"USDT":18.44768}},{"date":1715904000,"tokens":{"WBNB":7023.34279,"USDT":18.47182}},{"date":1715990400,"tokens":{"WBNB":7098.46926,"USDT":18.46973}},{"date":1716076800,"tokens":{"WBNB":7052.33072,"USDT":18.47182}},{"date":1716163200,"tokens":{"WBNB":7018.48923,"USDT":18.46969}},{"date":1716249600,"tokens":{"WBNB":7235.78442,"USDT":18.46835}},{"date":1716336000,"tokens":{"WBNB":7473.47669,"USDT":18.50876}},{"date":1716422400,"tokens":{"WBNB":7496.82239,"USDT":18.4665}},{"date":1716508800,"tokens":{"WBNB":7320.56073,"USDT":18.49029}},{"date":1716595200,"tokens":{"WBNB":7331.84504,"USDT":18.46785}},{"date":1716681600,"tokens":{"WBNB":7346.81411,"USDT":18.45442}},{"date":1716768000,"tokens":{"WBNB":7326.80524,"USDT":18.44869}},{"date":1716854400,"tokens":{"WBNB":7378.27024,"USDT":18.49029}},{"date":1716940800,"tokens":{"WBNB":7342.40704,"USDT":18.44363}},{"date":1717027200,"tokens":{"WBNB":7264.62386,"USDT":18.44854}},{"date":1717113600,"tokens":{"WBNB":7265.37635,"USDT":18.46844}},{"date":1717200000,"tokens":{"WBNB":7262.45898,"USDT":18.45113}},{"date":1717286400,"tokens":{"WBNB":7324.58811,"USDT":18.45394}},{"date":1717372800,"tokens":{"WBNB":7345.55827,"USDT":18.47182}},{"date":1717459200,"tokens":{"WBNB":7636.48156,"USDT":18.4339}},{"date":1717545600,"tokens":{"WBNB":8266.3314,"USDT":18.47182}},{"date":1717632000,"tokens":{"WBNB":8522.50535,"USDT":18.49029}},{"date":1717718400,"tokens":{"WBNB":8622.97604,"USDT":18.44732}},{"date":1717804800,"tokens":{"WBNB":8299.84454,"USDT":18.46099}},{"date":1717891200,"tokens":{"WBNB":8302.66247,"USDT":18.47182}},{"date":1717977600,"tokens":{"WBNB":8178.2175,"USDT":18.45686}},{"date":1718064000,"tokens":{"WBNB":7616.54077,"USDT":18.45386}},{"date":1718150400,"tokens":{"WBNB":7366.00357,"USDT":18.46968}},{"date":1718236800,"tokens":{"WBNB":7560.11201,"USDT":18.45839}},{"date":1718323200,"tokens":{"WBNB":7289.23257,"USDT":18.43977}},{"date":1718409600,"tokens":{"WBNB":7341.15627,"USDT":18.47182}},{"date":1718496000,"tokens":{"WBNB":7390.36918,"USDT":18.46146}},{"date":1718582400,"tokens":{"WBNB":7452.78717,"USDT":18.47182}},{"date":1718668800,"tokens":{"WBNB":7405.62151,"USDT":18.49029}},{"date":1718755200,"tokens":{"WBNB":7213.31654,"USDT":18.56418}},{"date":1718841600,"tokens":{"WBNB":7285.52765,"USDT":18.47021}},{"date":1718928000,"tokens":{"WBNB":7141.71566,"USDT":18.47114}},{"date":1719014400,"tokens":{"WBNB":7174.39949,"USDT":18.50876}},{"date":1719100800,"tokens":{"WBNB":7232.89825,"USDT":18.49029}},{"date":1719187200,"tokens":{"WBNB":7056.10044,"USDT":18.44241}},{"date":1719273600,"tokens":{"WBNB":6924.17815,"USDT":18.58265}},{"date":1719360000,"tokens":{"WBNB":7055.02155,"USDT":18.47182}},{"date":1719446400,"tokens":{"WBNB":6972.50454,"USDT":18.42074}},{"date":1719532800,"tokens":{"WBNB":7069.84131,"USDT":18.45549}},{"date":1719619200,"tokens":{"WBNB":6923.41626,"USDT":18.42789}},{"date":1719705600,"tokens":{"WBNB":6949.91617,"USDT":18.45658}},{"date":1719792000,"tokens":{"WBNB":7071.35111,"USDT":18.41677}},{"date":1719878400,"tokens":{"WBNB":7048.83667,"USDT":18.42405}},{"date":1719964800,"tokens":{"WBNB":7016.5079,"USDT":18.43639}},{"date":1720051200,"tokens":{"WBNB":6779.25103,"USDT":18.54571}},{"date":1720137600,"tokens":{"WBNB":6235.06404,"USDT":18.27432}},{"date":1720224000,"tokens":{"WBNB":6027.43937,"USDT":18.47182}},{"date":1720310400,"tokens":{"WBNB":6383.23567,"USDT":18.45154}},{"date":1720396800,"tokens":{"WBNB":6036.10897,"USDT":18.45889}},{"date":1720483200,"tokens":{"WBNB":6191.39238,"USDT":18.45697}},{"date":1720569600,"tokens":{"WBNB":6269.04896,"USDT":18.46317}},{"date":1720656000,"tokens":{"WBNB":6335.82894,"USDT":18.50876}},{"date":1720742400,"tokens":{"WBNB":6407.39172,"USDT":18.44284}},{"date":1720828800,"tokens":{"WBNB":6475.91118,"USDT":18.46216}},{"date":1720915200,"tokens":{"WBNB":6469.65499,"USDT":18.49029}},{"date":1721001600,"tokens":{"WBNB":6594.63494,"USDT":18.47182}},{"date":1721088000,"tokens":{"WBNB":6980.20888,"USDT":18.44032}},{"date":1721174400,"tokens":{"WBNB":6995.14902,"USDT":18.52723}},{"date":1721260800,"tokens":{"WBNB":6888.30017,"USDT":18.46929}},{"date":1721347200,"tokens":{"WBNB":6891.11131,"USDT":18.49029}},{"date":1721433600,"tokens":{"WBNB":7142.25773,"USDT":18.40538}},{"date":1721520000,"tokens":{"WBNB":7178.39392,"USDT":18.49029}},{"date":1721606400,"tokens":{"WBNB":7263.72358,"USDT":18.47182}},{"date":1721692800,"tokens":{"WBNB":7110.90104,"USDT":18.49029}},{"date":1721779200,"tokens":{"WBNB":7046.41504,"USDT":18.49029}},{"date":1721865600,"tokens":{"WBNB":6950.39237,"USDT":18.4384}},{"date":1721952000,"tokens":{"WBNB":6910.75061,"USDT":18.50876}},{"date":1722038400,"tokens":{"WBNB":7033.40469,"USDT":18.47182}},{"date":1722124800,"tokens":{"WBNB":7032.02564,"USDT":18.41777}},{"date":1722211200,"tokens":{"WBNB":7064.16581,"USDT":18.50876}},{"date":1722297600,"tokens":{"WBNB":6973.34658,"USDT":18.41402}},{"date":1722384000,"tokens":{"WBNB":6990.97184,"USDT":18.52723}},{"date":1722470400,"tokens":{"WBNB":6996.76656,"USDT":18.50876}},{"date":1722556800,"tokens":{"WBNB":6952.68164,"USDT":18.44029}},{"date":1722643200,"tokens":{"WBNB":6462.51616,"USDT":18.28455}},{"date":1722729600,"tokens":{"WBNB":6406.71063,"USDT":18.47182}},{"date":1722816000,"tokens":{"WBNB":6038.21838,"USDT":18.33178}},{"date":1722902400,"tokens":{"WBNB":5651.77206,"USDT":18.46007}},{"date":1722988800,"tokens":{"WBNB":5913.66983,"USDT":18.43294}},{"date":1723075200,"tokens":{"WBNB":5721.66808,"USDT":18.49029}},{"date":1723161600,"tokens":{"WBNB":6125.16021,"USDT":18.49029}},{"date":1723248000,"tokens":{"WBNB":6173.38057,"USDT":18.26972}},{"date":1723334400,"tokens":{"WBNB":6349.5225,"USDT":18.49029}},{"date":1723420800,"tokens":{"WBNB":6139.31819,"USDT":18.43635}},{"date":1723507200,"tokens":{"WBNB":6291.07992,"USDT":18.44032}},{"date":1723593600,"tokens":{"WBNB":6371.26816,"USDT":18.50876}},{"date":1723680000,"tokens":{"WBNB":6386.76568,"USDT":18.45311}},{"date":1723766400,"tokens":{"WBNB":6314.66145,"USDT":18.47182}},{"date":1723852800,"tokens":{"WBNB":6321.97358,"USDT":18.45678}},{"date":1723939200,"tokens":{"WBNB":6411.92625,"USDT":18.45976}},{"date":1724025600,"tokens":{"WBNB":6312.4437,"USDT":18.39051}},{"date":1724112000,"tokens":{"WBNB":6581.73722,"USDT":18.46332}},{"date":1724198400,"tokens":{"WBNB":6739.78854,"USDT":18.44884}},{"date":1724284800,"tokens":{"WBNB":6726.40239,"USDT":18.50876}},{"date":1724371200,"tokens":{"WBNB":6934.61471,"USDT":18.47182}},{"date":1724457600,"tokens":{"WBNB":6998.47015,"USDT":18.46267}},{"date":1724544000,"tokens":{"WBNB":6847.78439,"USDT":18.41021}},{"date":1724630400,"tokens":{"WBNB":6824.75902,"USDT":18.4631}},{"date":1724716800,"tokens":{"WBNB":6509.82869,"USDT":18.4375}},{"date":1724803200,"tokens":{"WBNB":6286.58316,"USDT":18.54571}},{"date":1724889600,"tokens":{"WBNB":6393.35402,"USDT":18.50876}},{"date":1724976000,"tokens":{"WBNB":6388.65225,"USDT":18.49029}},{"date":1725062400,"tokens":{"WBNB":6380.7519,"USDT":18.44034}},{"date":1725148800,"tokens":{"WBNB":6663.26189,"USDT":18.47182}},{"date":1725235200,"tokens":{"WBNB":6396.35375,"USDT":18.38336}},{"date":1725321600,"tokens":{"WBNB":6579.28714,"USDT":18.49029}},{"date":1725408000,"tokens":{"WBNB":6543.57035,"USDT":18.49029}},{"date":1725494400,"tokens":{"WBNB":6355.78215,"USDT":18.44666}},{"date":1725580800,"tokens":{"WBNB":6247.53597,"USDT":18.45246}},{"date":1725667200,"tokens":{"WBNB":6075.97877,"USDT":18.46101}},{"date":1725753600,"tokens":{"WBNB":6159.39241,"USDT":18.49029}},{"date":1725840000,"tokens":{"USDT":18.52723,"WBNB":6342.59606}},{"date":1725926400,"tokens":{"WBNB":6168.52602,"USDT":18.47182}},{"date":1726012800,"tokens":{"WBNB":6173.15072,"USDT":18.45466}},{"date":1726099200,"tokens":{"WBNB":6283.52405,"USDT":18.50876}},{"date":1726185600,"tokens":{"WBNB":6438.96687,"USDT":18.50876}},{"date":1726272000,"tokens":{"WBNB":6595.43322,"USDT":18.65654}},{"date":1726358400,"tokens":{"WBNB":6539.11131,"USDT":18.49029}},{"date":1726444800,"tokens":{"WBNB":6619.04933,"USDT":18.46559}},{"date":1726531200,"tokens":{"WBNB":6275.47442,"USDT":18.45663}},{"date":1726617600,"tokens":{"WBNB":6503.16919,"USDT":18.47182}},{"date":1726704000,"tokens":{"WBNB":6532.27846,"USDT":18.4631}},{"date":1726790400,"tokens":{"WBNB":6720.11702,"USDT":18.44836}},{"date":1726876800,"tokens":{"WBNB":6763.31886,"USDT":18.47182}},{"date":1726963200,"tokens":{"WBNB":6957.38892,"USDT":18.49029}},{"date":1727049600,"tokens":{"WBNB":6931.63728,"USDT":18.42315}},{"date":1727136000,"tokens":{"WBNB":7239.38166,"USDT":18.47182}},{"date":1727222400,"tokens":{"WBNB":7212.576,"USDT":18.39974}},{"date":1727308800,"tokens":{"WBNB":7113.31732,"USDT":18.47182}},{"date":1727395200,"tokens":{"WBNB":7032.90509,"USDT":18.47182}},{"date":1727481600,"tokens":{"WBNB":7148.21514,"USDT":18.49029}},{"date":1727568000,"tokens":{"WBNB":7239.98571,"USDT":18.47047}},{"date":1727654400,"tokens":{"WBNB":7187.81584,"USDT":18.46576}},{"date":1727740800,"tokens":{"WBNB":6841.18188,"USDT":18.45093}},{"date":1727827200,"tokens":{"WBNB":6629.57539,"USDT":18.45765}},{"date":1727913600,"tokens":{"WBNB":6642.10465,"USDT":18.45253}},{"date":1728000000,"tokens":{"WBNB":6601.05658,"USDT":18.46559}},{"date":1728086400,"tokens":{"WBNB":6783.15751,"USDT":18.47182}},{"date":1728172800,"tokens":{"WBNB":6836.16142,"USDT":18.47182}},{"date":1728259200,"tokens":{"WBNB":6870.49,"USDT":18.44756}},{"date":1728345600,"tokens":{"WBNB":6900.16194,"USDT":18.47182}},{"date":1728432000,"tokens":{"WBNB":7107.89347,"USDT":18.49029}},{"date":1728518400,"tokens":{"WBNB":6947.04417,"USDT":18.46687}},{"date":1728604800,"tokens":{"WBNB":6851.34873,"USDT":18.44616}},{"date":1728691200,"tokens":{"WBNB":6925.50886,"USDT":18.46748}},{"date":1728777600,"tokens":{"WBNB":6964.52034,"USDT":18.46075}},{"date":1728864000,"tokens":{"WBNB":6913.22215,"USDT":18.50876}},{"date":1728950400,"tokens":{"WBNB":7130.12347,"USDT":18.46297}},{"date":1729036800,"tokens":{"WBNB":7179.46859,"USDT":18.49029}},{"date":1729123200,"tokens":{"WBNB":7248.37707,"USDT":18.46083}},{"date":1729209600,"tokens":{"WBNB":7095.30015,"USDT":18.4558}},{"date":1729296000,"tokens":{"WBNB":7187.20028,"USDT":18.46646}},{"date":1729382400,"tokens":{"WBNB":7082.72111,"USDT":18.46452}},{"date":1729468800,"tokens":{"WBNB":7159.68776,"USDT":18.4208}},{"date":1729555200,"tokens":{"WBNB":6984.24004,"USDT":18.3632}},{"date":1729641600,"tokens":{"WBNB":7004.77836,"USDT":18.46356}},{"date":1729728000,"tokens":{"WBNB":6893.13788,"USDT":18.45796}},{"date":1729814400,"tokens":{"WBNB":7025.37657,"USDT":18.49029}},{"date":1729900800,"tokens":{"WBNB":6833.40775,"USDT":18.42259}},{"date":1729987200,"tokens":{"WBNB":6960.89075,"USDT":18.44237}},{"date":1730073600,"tokens":{"WBNB":7023.67925,"USDT":18.46524}},{"date":1730160000,"tokens":{"WBNB":7080.01728,"USDT":18.46521}},{"date":1730246400,"tokens":{"WBNB":6264.36304,"USDT":18.49029}},{"date":1730332800,"tokens":{"WBNB":6256.73821,"USDT":18.49029}},{"date":1730419200,"tokens":{"WBNB":6057.26809,"USDT":18.46159}},{"date":1730505600,"tokens":{"WBNB":6035.0641,"USDT":18.47126}},{"date":1730592000,"tokens":{"WBNB":5976.20359,"USDT":18.46292}},{"date":1730678400,"tokens":{"WBNB":5835.98284,"USDT":18.44213}},{"date":1730764800,"tokens":{"WBNB":5732.0349,"USDT":18.45717}},{"date":1730851200,"tokens":{"WBNB":5921.41037,"USDT":18.45213}},{"date":1730937600,"tokens":{"WBNB":6335.73903,"USDT":18.54571}},{"date":1731024000,"tokens":{"WBNB":6373.51536,"USDT":18.47182}},{"date":1731110400,"tokens":{"WBNB":6488.54559,"USDT":18.49029}},{"date":1731196800,"tokens":{"USDT":18.49029,"WBNB":6621.62877}},{"date":1731283200,"tokens":{"WBNB":6627.48728,"USDT":18.45231}},{"date":1731369600,"tokens":{"WBNB":6823.59854,"USDT":18.26868}},{"date":1731456000,"tokens":{"WBNB":6576.94293,"USDT":18.49029}},{"date":1731542400,"tokens":{"WBNB":6522.88624,"USDT":18.46574}},{"date":1731628800,"tokens":{"WBNB":6765.34937,"USDT":18.47097}},{"date":1731715200,"tokens":{"WBNB":6733.51542,"USDT":18.49029}},{"date":1731801600,"tokens":{"WBNB":6694.76362,"USDT":18.49029}},{"date":1731888000,"tokens":{"WBNB":6784.57238,"USDT":18.50876}},{"date":1731974400,"tokens":{"WBNB":6749.8935,"USDT":18.49029}},{"date":1732060800,"tokens":{"WBNB":6698.6607,"USDT":18.49029}},{"date":1732147200,"tokens":{"WBNB":6606.14391,"USDT":18.47182}},{"date":1732233600,"tokens":{"WBNB":6872.34794,"USDT":18.49029}},{"date":1732320000,"tokens":{"WBNB":7161.91223,"USDT":18.49029}},{"date":1732406400,"tokens":{"WBNB":7470.7277,"USDT":18.37019}},{"date":1732492800,"tokens":{"WBNB":7300.87821,"USDT":18.52723}},{"date":1732579200,"tokens":{"WBNB":6918.00906,"USDT":18.49029}},{"date":1732665600,"tokens":{"WBNB":6591.96452,"USDT":18.49029}},{"date":1732752000,"tokens":{"WBNB":6896.75264,"USDT":18.50876}},{"date":1732838400,"tokens":{"WBNB":6972.22837,"USDT":18.44313}},{"date":1732924800,"tokens":{"WBNB":6910.02014,"USDT":18.49029}},{"date":1733011200,"tokens":{"WBNB":6841.9047,"USDT":18.45028}},{"date":1733097600,"tokens":{"WBNB":6982.32556,"USDT":18.50876}},{"date":1733184000,"tokens":{"WBNB":6763.94863,"USDT":18.43177}},{"date":1733270400,"tokens":{"WBNB":8067.29841,"USDT":18.50876}},{"date":1733356800,"tokens":{"WBNB":7727.09004,"USDT":18.58265}},{"date":1733443200,"tokens":{"WBNB":7672.81945,"USDT":18.41119}},{"date":1733529600,"tokens":{"WBNB":7692.98589,"USDT":18.46866}},{"date":1733616000,"tokens":{"WBNB":8050.22334,"USDT":18.54571}},{"date":1733702400,"tokens":{"WBNB":7835.82973,"USDT":18.47182}},{"date":1733788800,"tokens":{"WBNB":7235.06751,"USDT":18.47182}},{"date":1733875200,"tokens":{"WBNB":6943.4184,"USDT":18.52723}},{"date":1733961600,"tokens":{"WBNB":7452.15092,"USDT":18.52723}},{"date":1734048000,"tokens":{"WBNB":7360.68537,"USDT":18.47132}},{"date":1734134400,"tokens":{"WBNB":7588.27992,"USDT":18.49029}},{"date":1734220800,"tokens":{"WBNB":7488.52624,"USDT":18.47182}},{"date":1734307200,"tokens":{"WBNB":7530.68608,"USDT":18.45231}},{"date":1734393600,"tokens":{"WBNB":7567.07349,"USDT":18.55397}},{"date":1734480000,"tokens":{"WBNB":7508.38843,"USDT":18.8096}},{"date":1734566400,"tokens":{"WBNB":7229.46698,"USDT":18.4518}},{"date":1734652800,"tokens":{"WBNB":7021.42692,"USDT":18.42183}},{"date":1734739200,"tokens":{"WBNB":7049.40737,"USDT":18.47182}},{"date":1734825600,"tokens":{"WBNB":6934.49816,"USDT":18.42163}},{"date":1734912000,"tokens":{"WBNB":6752.83698,"USDT":18.44623}},{"date":1734998400,"tokens":{"WBNB":7126.35383,"USDT":18.45168}},{"date":1735084800,"tokens":{"WBNB":7254.93547,"USDT":18.45096}},{"date":1735171200,"tokens":{"WBNB":7297.712,"USDT":18.46796}},{"date":1735257600,"tokens":{"WBNB":7165.23889,"USDT":18.4503}},{"date":1735344000,"tokens":{"WBNB":7200.54944,"USDT":18.44034}},{"date":1735430400,"tokens":{"WBNB":7469.68901,"USDT":18.43277}},{"date":1735516800,"tokens":{"WBNB":7186.61149,"USDT":18.42922}},{"date":1735603200,"tokens":{"WBNB":7286.85929,"USDT":18.43907}},{"date":1735689600,"tokens":{"WBNB":7278.82435,"USDT":18.43595}},{"date":1735776000,"tokens":{"WBNB":7323.61425,"USDT":18.41674}},{"date":1735862400,"tokens":{"WBNB":7313.23456,"USDT":18.4669}},{"date":1735948800,"tokens":{"WBNB":7616.02493,"USDT":18.46591}},{"date":1736035200,"tokens":{"WBNB":7575.53062,"USDT":18.45113}},{"date":1736121600,"tokens":{"WBNB":7518.79221,"USDT":18.46835}},{"date":1736208000,"tokens":{"WBNB":7727.84274,"USDT":18.49029}},{"date":1736294400,"tokens":{"WBNB":7471.29468,"USDT":18.47182}},{"date":1736380800,"tokens":{"WBNB":7389.14032,"USDT":18.46279}},{"date":1736467200,"tokens":{"WBNB":7235.96153,"USDT":18.46814}},{"date":1736553600,"tokens":{"WBNB":7332.36204,"USDT":18.46859}},{"date":1736640000,"tokens":{"WBNB":7363.22161,"USDT":18.46264}},{"date":1736726400,"tokens":{"WBNB":7329.16787,"USDT":18.46232}},{"date":1736812800,"tokens":{"WBNB":7284.72257,"USDT":18.46458}},{"date":1736899200,"tokens":{"WBNB":7409.39299,"USDT":18.46423}},{"date":1736985600,"tokens":{"WBNB":7509.98655,"USDT":18.47182}},{"date":1737072000,"tokens":{"WBNB":7480.36811,"USDT":18.46932}},{"date":1737158400,"tokens":{"WBNB":7566.62167,"USDT":18.47182}},{"date":1737244800,"tokens":{"WBNB":7488.80985,"USDT":18.452}},{"date":1737331200,"tokens":{"WBNB":7124.45244,"USDT":18.45021}},{"date":1737417600,"tokens":{"WBNB":7155.42777,"USDT":18.44513}},{"date":1737504000,"tokens":{"WBNB":7260.79784,"USDT":18.47182}},{"date":1737590400,"tokens":{"WBNB":7245.27999,"USDT":18.46391}},{"date":1737676800,"tokens":{"WBNB":7126.56754,"USDT":18.47182}},{"date":1737763200,"tokens":{"WBNB":7094.88014,"USDT":18.45534}},{"date":1737849600,"tokens":{"WBNB":7189.88483,"USDT":18.45833}},{"date":1737936000,"tokens":{"WBNB":6983.29181,"USDT":18.42296}},{"date":1738022400,"tokens":{"WBNB":7097.08547,"USDT":18.45351}},{"date":1738108800,"tokens":{"WBNB":6906.75758,"USDT":18.47182}},{"date":1738195200,"tokens":{"WBNB":7026.90897,"USDT":18.46548}},{"date":1738281600,"tokens":{"WBNB":7066.28984,"USDT":18.49029}},{"date":1738368000,"tokens":{"WBNB":7075.41825,"USDT":18.44295}},{"date":1738454400,"tokens":{"WBNB":6890.41993,"USDT":18.47182}},{"date":1738540800,"tokens":{"WBNB":5842.03696,"USDT":18.54571}},{"date":1738627200,"tokens":{"WBNB":6406.07228,"USDT":18.50876}},{"date":1738713600,"tokens":{"WBNB":5945.04822,"USDT":18.47182}},{"date":1738800000,"tokens":{"WBNB":5942.69824,"USDT":18.46788}},{"date":1738886400,"tokens":{"WBNB":6052.25419,"USDT":18.45418}},{"date":1738972800,"tokens":{"WBNB":6021.08975,"USDT":18.44782}},{"date":1739059200,"tokens":{"WBNB":6382.90054,"USDT":18.49029}},{"date":1739145600,"tokens":{"WBNB":6320.96127,"USDT":18.45096}},{"date":1739232000,"tokens":{"WBNB":6441.39041,"USDT":18.46936}},{"date":1739318400,"tokens":{"WBNB":6593.71685,"USDT":18.46042}},{"date":1739404800,"tokens":{"WBNB":7191.26086,"USDT":18.49029}},{"date":1739491200,"tokens":{"WBNB":6141.0635,"USDT":18.50876}},{"date":1739577600,"tokens":{"WBNB":6001.17668,"USDT":18.49029}},{"date":1739664000,"tokens":{"WBNB":6029.84286,"USDT":18.50876}},{"date":1739750400,"tokens":{"WBNB":6104.86245,"USDT":18.49029}},{"date":1739836800,"tokens":{"WBNB":6045.17408,"USDT":18.45279}},{"date":1739923200,"tokens":{"WBNB":5815.89643,"USDT":18.4467}},{"date":1740009600,"tokens":{"WBNB":5917.33282,"USDT":18.49029}},{"date":1740096000,"tokens":{"WBNB":5927.76176,"USDT":18.49029}},{"date":1740182400,"tokens":{"WBNB":5911.53993,"USDT":18.46537}},{"date":1740268800,"tokens":{"WBNB":6082.27542,"USDT":18.46218}},{"date":1740355200,"tokens":{"WBNB":5947.53259,"USDT":18.52723}},{"date":1740441600,"tokens":{"WBNB":5426.94865,"USDT":18.54571}},{"date":1740528000,"tokens":{"WBNB":5539.76761,"USDT":18.4607}},{"date":1740614400,"tokens":{"WBNB":5391.16572,"USDT":18.43598}},{"date":1740700800,"tokens":{"WBNB":5301.88632,"USDT":18.47182}},{"date":1740787200,"tokens":{"WBNB":5253.23374,"USDT":18.49029}},{"date":1740873600,"tokens":{"WBNB":5380.25938,"USDT":18.45802}},{"date":1740960000,"tokens":{"WBNB":5392.5831,"USDT":18.46622}},{"date":1741046400,"tokens":{"WBNB":5088.41917,"USDT":18.44116}},{"date":1741132800,"tokens":{"WBNB":5190.02695,"USDT":18.45266}},{"date":1741219200,"tokens":{"WBNB":5273.06466,"USDT":18.47182}},{"date":1741305600,"tokens":{"WBNB":5250.4642,"USDT":18.49029}},{"date":1741392000,"tokens":{"WBNB":5248.05459,"USDT":18.58265}},{"date":1741478400,"tokens":{"WBNB":5175.61162,"USDT":18.46027}},{"date":1741564800,"tokens":{"WBNB":4937.19814,"USDT":18.39669}},{"date":1741651200,"tokens":{"WBNB":4721.59926,"USDT":18.42296}},{"date":1741737600,"tokens":{"WBNB":4855.04628,"USDT":18.42677}},{"date":1741824000,"tokens":{"WBNB":5057.38244,"USDT":18.49029}},{"date":1741910400,"tokens":{"WBNB":5103.35917,"USDT":18.47182}},{"date":1741996800,"tokens":{"WBNB":5225.02885,"USDT":18.50876}},{"date":1742083200,"tokens":{"WBNB":5439.67427,"USDT":18.45468}},{"date":1742169600,"tokens":{"WBNB":5416.3898,"USDT":18.46358}},{"date":1742256000,"tokens":{"WBNB":5574.21398,"USDT":18.47182}},{"date":1742342400,"tokens":{"WBNB":5426.6325,"USDT":18.49029}},{"date":1742428800,"tokens":{"WBNB":5458.04465,"USDT":18.49029}},{"date":1742515200,"tokens":{"WBNB":5544.63547,"USDT":18.4684}},{"date":1742601600,"tokens":{"WBNB":5587.17832,"USDT":18.47182}},{"date":1742688000,"tokens":{"WBNB":5483.11951,"USDT":18.47182}},{"date":1742774400,"tokens":{"WBNB":5467.15631,"USDT":18.46554}},{"date":1742860800,"tokens":{"WBNB":5624.86691,"USDT":18.43957}},{"date":1742947200,"tokens":{"WBNB":5549.79431,"USDT":18.49029}},{"date":1743033600,"tokens":{"WBNB":5441.70166,"USDT":18.47182}},{"date":1743120000,"tokens":{"WBNB":5598.60717,"USDT":18.47182}},{"date":1743206400,"tokens":{"WBNB":5391.67089,"USDT":18.47182}},{"date":1743292800,"tokens":{"WBNB":5314.77146,"USDT":18.46325}},{"date":1743379200,"tokens":{"WBNB":5312.83976,"USDT":18.47182}},{"date":1743465600,"tokens":{"WBNB":5273.95371,"USDT":18.47051}},{"date":1743552000,"tokens":{"WBNB":5244.49655,"USDT":18.43552}},{"date":1743638400,"tokens":{"WBNB":5199.1701,"USDT":18.45957}},{"date":1743724800,"tokens":{"WBNB":5162.46037,"USDT":18.46456}},{"date":1743811200,"tokens":{"WBNB":5200.13449,"USDT":18.45817}},{"date":1743897600,"tokens":{"WBNB":5164.24364,"USDT":18.46194}},{"date":1743984000,"tokens":{"WBNB":4880.40931,"USDT":18.45246}},{"date":1744070400,"tokens":{"USDT":18.49029,"WBNB":4840.60195}},{"date":1744156800,"tokens":{"WBNB":4765.71332,"USDT":18.40116}},{"date":1744243200,"tokens":{"WBNB":5033.31318,"USDT":18.42435}},{"date":1744329600,"tokens":{"WBNB":5041.45769,"USDT":18.41982}},{"date":1744416000,"tokens":{"WBNB":5097.13932,"USDT":18.43536}},{"date":1744502400,"tokens":{"WBNB":5195.91521,"USDT":18.4641}},{"date":1744588800,"tokens":{"WBNB":5105.52027,"USDT":18.44226}},{"date":1744675200,"tokens":{"WBNB":5096.96716,"USDT":18.47182}},{"date":1744761600,"tokens":{"WBNB":5085.82316,"USDT":18.44385}},{"date":1744848000,"tokens":{"WBNB":5082.73882,"USDT":18.46428}},{"date":1744934400,"tokens":{"WBNB":5132.31008,"USDT":18.47182}},{"date":1745020800,"tokens":{"WBNB":5161.97464,"USDT":18.46777}},{"date":1745107200,"tokens":{"WBNB":5167.9891,"USDT":18.49029}},{"date":1745193600,"tokens":{"WBNB":5179.75652,"USDT":18.46242}},{"date":1745280000,"tokens":{"WBNB":5216.38856,"USDT":18.47043}},{"date":1745366400,"tokens":{"WBNB":5367.0141,"USDT":18.46349}},{"date":1745452800,"tokens":{"WBNB":5296.55435,"USDT":18.45732}},{"date":1745539200,"tokens":{"WBNB":5648.05823,"USDT":18.47182}},{"date":1745625600,"tokens":{"WBNB":5557.40312,"USDT":18.47099}},{"date":1745712000,"tokens":{"WBNB":5558.59559,"USDT":18.49029}},{"date":1745798400,"tokens":{"WBNB":5261.61977,"USDT":18.50876}},{"date":1745884800,"tokens":{"WBNB":5290.18375,"USDT":18.47182}},{"date":1745971200,"tokens":{"WBNB":5253.04513,"USDT":18.49029}},{"date":1746057600,"tokens":{"WBNB":5237.98186,"USDT":18.47182}},{"date":1746144000,"tokens":{"WBNB":5244.43697,"USDT":18.47182}},{"date":1746230400,"tokens":{"WBNB":5234.75993,"USDT":18.47182}},{"date":1746316800,"tokens":{"WBNB":5225.57776,"USDT":18.47182}},{"date":1746403200,"tokens":{"WBNB":5108.12443,"USDT":18.47182}},{"date":1746489600,"tokens":{"WBNB":5208.58866,"USDT":18.46931}},{"date":1746576000,"tokens":{"WBNB":5266.62609,"USDT":18.47182}},{"date":1746662400,"tokens":{"WBNB":5255.69221,"USDT":18.38864}},{"date":1746748800,"tokens":{"WBNB":5466.93949,"USDT":18.46617}},{"date":1746835200,"tokens":{"WBNB":5809.43953,"USDT":18.50876}},{"date":1746921600,"tokens":{"WBNB":5775.06948,"USDT":18.50876}},{"date":1747008000,"tokens":{"WBNB":5707.85879,"USDT":18.47182}},{"date":1747094400,"tokens":{"WBNB":5627.43777,"USDT":18.47182}},{"date":1747180800,"tokens":{"WBNB":5751.59558,"USDT":18.46321}},{"date":1747267200,"tokens":{"USDT":18.39902,"WBNB":5669.40437}},{"date":1747353600,"tokens":{"WBNB":5639.08665,"USDT":18.47182}},{"date":1747440000,"tokens":{"WBNB":5630.77882,"USDT":18.47182}},{"date":1747526400,"tokens":{"WBNB":5596.63814,"USDT":18.50876}},{"date":1747612800,"tokens":{"WBNB":5641.27947,"USDT":18.49029}},{"date":1747699200,"tokens":{"WBNB":5669.03277,"USDT":18.47182}},{"date":1747785600,"tokens":{"WBNB":5658.80766,"USDT":18.47182}},{"date":1747872000,"tokens":{"WBNB":5920.24343,"USDT":18.47182}},{"date":1747958400,"tokens":{"WBNB":5966.35868,"USDT":18.47176}},{"date":1748044800,"tokens":{"WBNB":5768.74131,"USDT":18.47182}},{"date":1748131200,"tokens":{"WBNB":5790.62792,"USDT":18.47182}},{"date":1748217600,"tokens":{"WBNB":5838.66835,"USDT":18.46061}},{"date":1748304000,"tokens":{"WBNB":5884.90631,"USDT":18.47182}},{"date":1748390400,"tokens":{"WBNB":5953.04561,"USDT":18.47182}},{"date":1748476800,"tokens":{"WBNB":6004.53589,"USDT":18.49029}},{"date":1748563200,"tokens":{"WBNB":5854.13122,"USDT":18.52723}},{"date":1748649600,"tokens":{"WBNB":5658.60404,"USDT":18.50876}},{"date":1748736000,"tokens":{"WBNB":5717.84701,"USDT":18.49029}},{"date":1748822400,"tokens":{"WBNB":5775.513,"USDT":18.47182}},{"date":1748908800,"tokens":{"WBNB":5823.11162,"USDT":18.43297}},{"date":1748995200,"tokens":{"WBNB":5761.5283,"USDT":18.46519}},{"date":1749081600,"tokens":{"WBNB":5799.25574,"USDT":18.47182}},{"date":1749168000,"tokens":{"WBNB":5531.91665,"USDT":18.50876}},{"date":1749254400,"tokens":{"WBNB":5681.87738,"USDT":18.49029}},{"date":1749340800,"tokens":{"WBNB":5655.61434,"USDT":18.49029}},{"date":1749427200,"tokens":{"WBNB":5673.54713,"USDT":18.49029}},{"date":1749513600,"tokens":{"WBNB":5803.00213,"USDT":18.47182}},{"date":1749600000,"tokens":{"WBNB":5818.67947,"USDT":18.47045}},{"date":1749686400,"tokens":{"WBNB":5809.97308,"USDT":18.4604}},{"date":1749772800,"tokens":{"WBNB":5611.11877,"USDT":18.46872}},{"date":1749859200,"tokens":{"WBNB":5719.87938,"USDT":18.49029}},{"date":1749945600,"tokens":{"WBNB":5632.03094,"USDT":18.47182}},{"date":1750032000,"tokens":{"WBNB":5676.871,"USDT":18.46133}},{"date":1750118400,"tokens":{"WBNB":5701.43709,"USDT":18.46986}},{"date":1750204800,"tokens":{"WBNB":5687.6671,"USDT":18.45397}},{"date":1750291200,"tokens":{"WBNB":5595.858,"USDT":18.46125}},{"date":1750377600,"tokens":{"WBNB":5622.28688,"USDT":18.46722}},{"date":1750464000,"tokens":{"WBNB":5598.1234,"USDT":18.47182}},{"date":1750550400,"tokens":{"WBNB":5456.05396,"USDT":18.50876}},{"date":1750636800,"tokens":{"WBNB":5402.38614,"USDT":18.46864}},{"date":1750723200,"tokens":{"WBNB":5579.71767,"USDT":18.45492}},{"date":1750809600,"tokens":{"WBNB":5629.5768,"USDT":18.49029}},{"date":1750896000,"tokens":{"WBNB":5636.98169,"USDT":18.47182}},{"date":1750982400,"tokens":{"WBNB":5607.467,"USDT":18.49029}},{"date":1751068800,"tokens":{"USDT":18.47182,"WBNB":5612.42021}},{"date":1751155200,"tokens":{"WBNB":5631.77226,"USDT":18.47182}},{"date":1751241600,"tokens":{"WBNB":5805.18582,"USDT":18.46426}},{"date":1751328000,"tokens":{"WBNB":5818.38272,"USDT":18.47182}},{"date":1751414400,"tokens":{"WBNB":5629.69039,"USDT":18.47182}},{"date":1751500800,"tokens":{"WBNB":5749.77252,"USDT":18.46764}},{"date":1751587200,"tokens":{"WBNB":5787.47149,"USDT":18.47182}},{"date":1751673600,"tokens":{"WBNB":5704.5223,"USDT":18.47182}},{"date":1751760000,"tokens":{"WBNB":5709.57703,"USDT":18.47182}},{"date":1751846400,"tokens":{"WBNB":5836.58309,"USDT":18.47182}},{"date":1751932800,"tokens":{"WBNB":5798.71865,"USDT":18.46421}},{"date":1752019200,"tokens":{"WBNB":5817.69082,"USDT":18.47017}},{"date":1752105600,"tokens":{"WBNB":5901.22523,"USDT":18.46171}},{"date":1752192000,"tokens":{"WBNB":6034.66314,"USDT":18.49029}},{"date":1752278400,"tokens":{"WBNB":6111.33966,"USDT":18.49029}},{"date":1752364800,"tokens":{"WBNB":6062.32664,"USDT":18.47182}},{"date":1752451200,"tokens":{"WBNB":6029.72259,"USDT":18.46328}},{"date":1752537600,"tokens":{"WBNB":5912.73978,"USDT":18.47182}},{"date":1752624000,"tokens":{"WBNB":6047.10805,"USDT":18.47108}},{"date":1752710400,"tokens":{"WBNB":6252.55709,"USDT":18.49029}},{"date":1752796800,"tokens":{"WBNB":6380.71809,"USDT":18.46478}},{"date":1752883200,"tokens":{"WBNB":6374.48395,"USDT":18.49029}},{"date":1752969600,"tokens":{"WBNB":6443.82056,"USDT":18.49029}},{"date":1753056000,"tokens":{"WBNB":6532.80969,"USDT":18.46404}},{"date":1753142400,"tokens":{"WBNB":6681.0813,"USDT":18.47182}},{"date":1753228800,"tokens":{"WBNB":6905.90025,"USDT":18.47182}},{"date":1753315200,"tokens":{"WBNB":6842.13418,"USDT":18.50876}},{"date":1753401600,"tokens":{"WBNB":6692.91456,"USDT":18.47182}},{"date":1753488000,"tokens":{"WBNB":6845.81577,"USDT":18.49029}},{"date":1753574400,"tokens":{"WBNB":6986.14487,"USDT":18.46308}},{"date":1753660800,"tokens":{"WBNB":7391.38286,"USDT":18.49029}},{"date":1753747200,"tokens":{"WBNB":7308.86772,"USDT":18.49029}},{"date":1753833600,"tokens":{"WBNB":7054.32341,"USDT":18.46105}},{"date":1753920000,"tokens":{"WBNB":6976.12736,"USDT":18.47182}},{"date":1754006400,"tokens":{"WBNB":6899.94683,"USDT":18.46251}},{"date":1754092800,"tokens":{"WBNB":6724.80175,"USDT":18.49029}},{"date":1754179200,"tokens":{"WBNB":6510.83402,"USDT":18.465}},{"date":1754265600,"tokens":{"WBNB":6604.51993,"USDT":18.49029}},{"date":1754352000,"tokens":{"WBNB":6726.20674,"USDT":18.50876}},{"date":1754438400,"tokens":{"WBNB":6576.91349,"USDT":18.49029}},{"date":1754524800,"tokens":{"WBNB":6763.51734,"USDT":18.47182}},{"date":1754611200,"tokens":{"WBNB":6863.20067,"USDT":18.47182}},{"date":1754697600,"tokens":{"WBNB":6944.59909,"USDT":18.46993}},{"date":1754784000,"tokens":{"WBNB":7079.54948,"USDT":18.47182}},{"date":1754870400,"tokens":{"WBNB":7039.29404,"USDT":18.44738}},{"date":1754956800,"tokens":{"USDT":18.47182,"WBNB":7110.40033}},{"date":1755043200,"tokens":{"WBNB":7316.44618,"USDT":18.46321}},{"date":1755129600,"tokens":{"WBNB":7386.05263,"USDT":18.47182}},{"date":1755216000,"tokens":{"WBNB":7394.26946,"USDT":18.49029}},{"date":1755302400,"tokens":{"WBNB":7288.83217,"USDT":18.49029}},{"date":1755388800,"tokens":{"WBNB":7386.42962,"USDT":18.49029}},{"date":1755475200,"tokens":{"WBNB":7287.57901,"USDT":18.47182}},{"date":1755561600,"tokens":{"WBNB":7387.57704,"USDT":18.44919}},{"date":1755648000,"tokens":{"WBNB":7220.24237,"USDT":18.50876}},{"date":1755734400,"tokens":{"WBNB":7576.71996,"USDT":18.47182}},{"date":1755820800,"tokens":{"WBNB":7386.00822,"USDT":18.44321}},{"date":1755907200,"tokens":{"WBNB":7829.87066,"USDT":18.49029}},{"date":1755993600,"tokens":{"WBNB":7537.87902,"USDT":18.47182}},{"date":1756080000,"tokens":{"WBNB":7564.02021,"USDT":18.4638}},{"date":1756166400,"tokens":{"WBNB":7379.48466,"USDT":18.47167}},{"date":1756252800,"tokens":{"WBNB":7506.65216,"USDT":18.47182}},{"date":1756339200,"tokens":{"WBNB":7472.96891,"USDT":18.46962}},{"date":1756425600,"tokens":{"WBNB":7626.86776,"USDT":18.47128}},{"date":1756512000,"tokens":{"WBNB":7458.09828,"USDT":18.47182}},{"date":1756598400,"tokens":{"WBNB":7453.33104,"USDT":18.49029}},{"date":1756684800,"tokens":{"WBNB":7477.42073,"USDT":18.45663}},{"date":1756771200,"tokens":{"WBNB":7395.36459,"USDT":18.47182}},{"date":1756857600,"tokens":{"WBNB":7365.31849,"USDT":18.46949}},{"date":1756944000,"tokens":{"WBNB":7379.36397,"USDT":18.47182}},{"date":1757030400,"tokens":{"WBNB":7318.91741,"USDT":18.47182}},{"date":1757116800,"tokens":{"WBNB":7392.6037,"USDT":18.46903}},{"date":1757203200,"tokens":{"WBNB":7470.05032,"USDT":18.47182}},{"date":1757289600,"tokens":{"WBNB":7650.29931,"USDT":18.47182}},{"date":1757376000,"tokens":{"WBNB":7572.29775,"USDT":18.47182}},{"date":1757462400,"tokens":{"WBNB":7596.53147,"USDT":18.46977}},{"date":1757548800,"tokens":{"WBNB":7671.82435,"USDT":18.47182}},{"date":1757635200,"tokens":{"WBNB":7781.48702,"USDT":18.47162}},{"date":1757721600,"tokens":{"WBNB":7973.95004,"USDT":18.47182}},{"date":1757808000,"tokens":{"WBNB":8038.32423,"USDT":18.47182}},{"date":1757894400,"tokens":{"WBNB":7944.25301,"USDT":18.47182}},{"date":1757980800,"tokens":{"USDT":18.47182,"WBNB":7913.80823}},{"date":1758067200,"tokens":{"WBNB":8188.09012,"USDT":18.47182}},{"date":1758153600,"tokens":{"WBNB":8391.99269,"USDT":18.47182}},{"date":1758240000,"tokens":{"WBNB":8399.52316,"USDT":18.47182}},{"date":1758326400,"tokens":{"WBNB":8161.50254,"USDT":18.47182}},{"date":1758412800,"tokens":{"WBNB":8632.44461,"USDT":18.47182}},{"date":1758499200,"tokens":{"WBNB":8545.19964,"USDT":18.47182}},{"date":1758585600,"tokens":{"WBNB":8220.97918,"USDT":18.49029}},{"date":1758672000,"tokens":{"WBNB":8456.9731,"USDT":18.47182}},{"date":1758758400,"tokens":{"WBNB":8310.79878,"USDT":18.46668}},{"date":1758844800,"tokens":{"WBNB":7875.83018,"USDT":18.49029}},{"date":1758931200,"tokens":{"WBNB":7985.09941,"USDT":18.49029}},{"date":1759017600,"tokens":{"WBNB":8064.57047,"USDT":18.47182}},{"date":1759104000,"tokens":{"WBNB":8300.68408,"USDT":18.47182}},{"date":1759190400,"tokens":{"WBNB":8527.41204,"USDT":18.47182}},{"date":1759276800,"tokens":{"WBNB":8407.85585,"USDT":18.46868}},{"date":1759363200,"tokens":{"WBNB":8564.06092,"USDT":18.47182}},{"date":1759449600,"tokens":{"WBNB":9036.94337,"USDT":18.48313}},{"date":1759536000,"tokens":{"WBNB":9735.09729,"USDT":18.48442}},{"date":1759622400,"tokens":{"WBNB":9504.56332,"USDT":18.47449}},{"date":1759708800,"tokens":{"WBNB":9736.62499,"USDT":18.47408}},{"date":1759795200,"tokens":{"WBNB":10044.84581,"USDT":18.47707}},{"date":1759881600,"tokens":{"WBNB":10850.45506,"USDT":18.49633}},{"date":1759968000,"tokens":{"WBNB":10549.86617,"USDT":18.4664}},{"date":1760054400,"tokens":{"WBNB":10307.55864,"USDT":18.48349}},{"date":1760140800,"tokens":{"WBNB":9301.99874,"USDT":18.75549}},{"date":1760227200,"tokens":{"WBNB":9320.67757,"USDT":18.48072}},{"date":1760313600,"tokens":{"WBNB":10797.06573,"USDT":18.48251}},{"date":1760400000,"tokens":{"WBNB":10714.90435,"USDT":18.50806}},{"date":1760486400,"tokens":{"WBNB":9957.49783,"USDT":18.47485}},{"date":1760572800,"tokens":{"WBNB":9640.9689,"USDT":18.47999}},{"date":1760659200,"tokens":{"WBNB":9495.45919,"USDT":18.47653}},{"date":1760745600,"tokens":{"WBNB":9010.22959,"USDT":18.48037}},{"date":1760832000,"tokens":{"WBNB":8963.28046,"USDT":18.48175}},{"date":1760918400,"tokens":{"WBNB":9187.938,"USDT":18.47509}},{"date":1761004800,"tokens":{"WBNB":9065.59607,"USDT":18.46654}},{"date":1761091200,"tokens":{"WBNB":8770.20972,"USDT":18.47942}},{"date":1761177600,"tokens":{"WBNB":9014.52561,"USDT":18.48451}},{"date":1761264000,"tokens":{"WBNB":9348.79582,"USDT":18.47301}},{"date":1761350400,"tokens":{"WBNB":9225.05129,"USDT":18.47848}},{"date":1761436800,"tokens":{"WBNB":9257.0364,"USDT":18.47278}},{"date":1761523200,"tokens":{"WBNB":9456.10752,"USDT":18.46624}},{"date":1761609600,"tokens":{"WBNB":9443.53069,"USDT":18.48103}},{"date":1761696000,"tokens":{"WBNB":9137.79737,"USDT":18.47923}},{"date":1761782400,"tokens":{"WBNB":9235.5268,"USDT":18.47442}},{"date":1761868800,"tokens":{"WBNB":8929.01577,"USDT":18.46571}},{"date":1761955200,"tokens":{"WBNB":9026.26192,"USDT":18.47795}},{"date":1762041600,"tokens":{"WBNB":9000.03852,"USDT":18.46019}},{"date":1762128000,"tokens":{"WBNB":8716.64132,"USDT":18.45625}},{"date":1762214400,"tokens":{"WBNB":8238.06782,"USDT":18.4751}},{"date":1762300800,"tokens":{"USDT":18.44227,"WBNB":7663.85252}},{"date":1762387200,"tokens":{"WBNB":7878.04909,"USDT":18.47334}},{"date":1762473600,"tokens":{"WBNB":8021.57899,"USDT":18.45907}},{"date":1762560000,"tokens":{"WBNB":8206.74232,"USDT":18.46923}},{"date":1762646400,"tokens":{"WBNB":8211.95142,"USDT":18.46783}},{"date":1762732800,"tokens":{"WBNB":8367.57686,"USDT":18.46333}},{"date":1762819200,"tokens":{"WBNB":8303.68153,"USDT":18.46244}},{"date":1762905600,"tokens":{"WBNB":7945.97133,"USDT":18.47663}},{"date":1762992000,"tokens":{"WBNB":7901.41486,"USDT":18.45385}},{"date":1763078400,"tokens":{"WBNB":7632.04571,"USDT":18.45383}},{"date":1763164800,"tokens":{"WBNB":7728.16286,"USDT":18.47099}},{"date":1763251200,"tokens":{"WBNB":7687.15172,"USDT":18.45467}},{"date":1763337600,"tokens":{"WBNB":7685.51152,"USDT":18.45496}},{"date":1763424000,"tokens":{"WBNB":7532.77345,"USDT":18.44944}},{"date":1763510400,"tokens":{"WBNB":7723.50247,"USDT":18.46852}},{"date":1763596800,"tokens":{"WBNB":7537.07971,"USDT":18.45186}},{"date":1763683200,"tokens":{"WBNB":7204.41903,"USDT":18.43451}},{"date":1763769600,"tokens":{"WBNB":6931.19289,"USDT":18.45485}},{"date":1763856000,"tokens":{"WBNB":6945.09241,"USDT":18.47832}},{"date":1763942400,"tokens":{"WBNB":7037.44269,"USDT":18.46221}},{"date":1764028800,"tokens":{"WBNB":7159.58624,"USDT":18.46351}},{"date":1764115200,"tokens":{"WBNB":7204.80327,"USDT":18.46379}},{"date":1764201600,"tokens":{"WBNB":7450.64378,"USDT":18.46902}},{"date":1764288000,"tokens":{"WBNB":7421.19787,"USDT":18.4709}},{"date":1764374400,"tokens":{"WBNB":7375.05967,"USDT":18.47557}},{"date":1764460800,"tokens":{"WBNB":7304.68751,"USDT":18.47855}},{"date":1764547200,"tokens":{"WBNB":7189.35716,"USDT":18.39543}},{"date":1764633600,"tokens":{"WBNB":6932.86961,"USDT":18.46704}},{"date":1764720000,"tokens":{"WBNB":7408.94676,"USDT":18.47216}},{"date":1764806400,"tokens":{"WBNB":7719.46641,"USDT":18.47839}},{"date":1764892800,"tokens":{"WBNB":7557.99082,"USDT":18.47308}},{"date":1764979200,"tokens":{"WBNB":7395.51687,"USDT":18.47446}},{"date":1765065600,"tokens":{"WBNB":7486.69434,"USDT":18.4737}},{"date":1765152000,"tokens":{"WBNB":7489.77527,"USDT":18.47458}},{"date":1765238400,"tokens":{"WBNB":7421.50393,"USDT":18.47424}},{"date":1765324800,"tokens":{"WBNB":7427.88184,"USDT":18.46919}},{"date":1765411200,"tokens":{"WBNB":7239.02903,"USDT":18.47687}},{"date":1765497600,"tokens":{"WBNB":7397.09634,"USDT":18.47415}},{"date":1765584000,"tokens":{"WBNB":7392.41455,"USDT":18.47437}},{"date":1765670400,"tokens":{"WBNB":7494.27956,"USDT":18.47334}},{"date":1765756800,"tokens":{"WBNB":7435.94634,"USDT":18.47925}},{"date":1765843200,"tokens":{"WBNB":7124.15624,"USDT":18.46728}},{"date":1765929600,"tokens":{"WBNB":7244.07385,"USDT":18.46458}},{"date":1766016000,"tokens":{"WBNB":7069.03708,"USDT":18.46776}},{"date":1766102400,"tokens":{"WBNB":6892.73642,"USDT":18.46138}},{"date":1766188800,"tokens":{"WBNB":7130.31876,"USDT":18.4646}},{"date":1766275200,"tokens":{"WBNB":7097.22047,"USDT":18.46758}},{"date":1766361600,"tokens":{"WBNB":7181.08023,"USDT":18.4648}},{"date":1766448000,"tokens":{"WBNB":7151.4086,"USDT":18.45892}},{"date":1766534400,"tokens":{"WBNB":7043.69243,"USDT":18.46206}},{"date":1766620800,"tokens":{"WBNB":7060.57757,"USDT":18.45752}},{"date":1766707200,"tokens":{"WBNB":6996.55189,"USDT":18.44634}},{"date":1766793600,"tokens":{"WBNB":6967.75447,"USDT":18.45941}},{"date":1766880000,"tokens":{"WBNB":7037.67136,"USDT":18.46174}},{"date":1766966400,"tokens":{"WBNB":7202.01322,"USDT":18.44621}},{"date":1767052800,"tokens":{"WBNB":7109.51082,"USDT":18.44734}},{"date":1767139200,"tokens":{"WBNB":7164.13124,"USDT":18.44755}},{"date":1767225600,"tokens":{"WBNB":7201.82432,"USDT":18.44098}},{"date":1767312000,"tokens":{"WBNB":7192.58566,"USDT":18.44209}},{"date":1767398400,"tokens":{"WBNB":7311.01305,"USDT":18.46493}},{"date":1767484800,"tokens":{"WBNB":7355.21892,"USDT":18.46535}},{"date":1767571200,"tokens":{"WBNB":7496.06396,"USDT":18.45889}},{"date":1767657600,"tokens":{"WBNB":7580.04937,"USDT":18.4712}},{"date":1767744000,"tokens":{"WBNB":7569.47066,"USDT":18.45728}},{"date":1767830400,"tokens":{"WBNB":7502.32208,"USDT":18.45845}},{"date":1767916800,"tokens":{"WBNB":7455.04748,"USDT":18.45097}},{"date":1768003200,"tokens":{"WBNB":7487.83541,"USDT":18.44769}},{"date":1768089600,"tokens":{"WBNB":7529.42271,"USDT":18.45051}},{"date":1768176000,"tokens":{"WBNB":7526.75439,"USDT":18.44907}},{"date":1768262400,"tokens":{"WBNB":7537.99024,"USDT":18.44423}},{"date":1768348800,"tokens":{"WBNB":7890.05241,"USDT":18.45862}},{"date":1768435200,"tokens":{"WBNB":7832.2622,"USDT":18.4735}},{"date":1768521600,"tokens":{"WBNB":7747.16502,"USDT":18.46282}},{"date":1768608000,"tokens":{"WBNB":7802.265,"USDT":18.4673}},{"date":1768694400,"tokens":{"WBNB":7875.72386,"USDT":18.46814}},{"date":1768780800,"tokens":{"WBNB":7597.05829,"USDT":18.43532}},{"date":1768867200,"tokens":{"WBNB":7728.1837,"USDT":18.46053}},{"date":1768953600,"tokens":{"WBNB":7338.68256,"USDT":18.45032}},{"date":1769040000,"tokens":{"WBNB":7411.15475,"USDT":18.45154}},{"date":1769126400,"tokens":{"WBNB":7413.03631,"USDT":18.45265}},{"date":1769212800,"tokens":{"WBNB":7421.76403,"USDT":18.44588}},{"date":1769299200,"tokens":{"WBNB":7396.64753,"USDT":18.44253}},{"date":1769385600,"tokens":{"WBNB":7302.32169,"USDT":18.45057}},{"date":1769472000,"tokens":{"WBNB":7382.49193,"USDT":18.45001}},{"date":1769558400,"tokens":{"WBNB":7472.04696,"USDT":18.43975}},{"date":1769644800,"tokens":{"WBNB":7527.74259,"USDT":18.44531}},{"date":1769731200,"tokens":{"WBNB":7076.24741,"USDT":18.44007}},{"date":1769817600,"tokens":{"WBNB":7168.05563,"USDT":18.44507}},{"date":1769904000,"tokens":{"WBNB":6590.47936,"USDT":18.45864}},{"date":1769990400,"tokens":{"WBNB":6437.80344,"USDT":18.45317}},{"date":1770076800,"tokens":{"WBNB":6448.83274,"USDT":18.45678}},{"date":1770163200,"tokens":{"WBNB":6311.32151,"USDT":18.44673}},{"date":1770249600,"tokens":{"WBNB":5831.7179,"USDT":18.41901}},{"date":1770336000,"tokens":{"WBNB":5229.5102,"USDT":18.51853}},{"date":1770422400,"tokens":{"WBNB":5531.91834,"USDT":18.46225}},{"date":1770508800,"tokens":{"WBNB":5391.59002,"USDT":18.45243}},{"date":1770595200,"tokens":{"WBNB":5363.47809,"USDT":18.46171}},{"date":1770681600,"tokens":{"WBNB":5318.9977,"USDT":18.45863}},{"date":1770768000,"tokens":{"WBNB":5242.6496,"USDT":18.45683}},{"date":1770854400,"tokens":{"WBNB":5185.16876,"USDT":18.45701}},{"date":1770940800,"tokens":{"WBNB":5186.3631,"USDT":18.45571}},{"date":1771027200,"tokens":{"WBNB":5266.59528,"USDT":18.45983}},{"date":1771113600,"tokens":{"WBNB":5316.25232,"USDT":18.46236}},{"date":1771200000,"tokens":{"WBNB":5186.25142,"USDT":18.45981}},{"date":1771286400,"tokens":{"WBNB":5262.00151,"USDT":18.46842}},{"date":1771372800,"tokens":{"WBNB":5215.11656,"USDT":18.4631}},{"date":1771459200,"tokens":{"WBNB":5113.35571,"USDT":18.46498}},{"date":1771545600,"tokens":{"WBNB":5122.55283,"USDT":18.46028}},{"date":1771632000,"tokens":{"WBNB":5266.94194,"USDT":18.46187}},{"date":1771718400,"tokens":{"WBNB":5272.75028,"USDT":18.45898}},{"date":1771804800,"tokens":{"WBNB":5167.14035,"USDT":18.46396}},{"date":1771891200,"tokens":{"WBNB":5048.07166,"USDT":18.4701}},{"date":1771977600,"tokens":{"WBNB":5057.74602,"USDT":18.4736}},{"date":1772064000,"tokens":{"WBNB":5301.95447,"USDT":18.47677}},{"date":1772150400,"tokens":{"WBNB":5276.87458,"USDT":18.46921}},{"date":1772236800,"tokens":{"WBNB":5186.76795,"USDT":18.46998}},{"date":1772323200,"tokens":{"WBNB":5198.02004,"USDT":18.47702}},{"date":1772409600,"tokens":{"WBNB":5243.39371,"USDT":18.46966}},{"date":1772496000,"tokens":{"WBNB":5387.21303,"USDT":18.47673}},{"date":1772582400,"tokens":{"WBNB":5332.09268,"USDT":18.46657}},{"date":1772668800,"tokens":{"WBNB":5541.0793,"USDT":18.4735}},{"date":1772755200,"tokens":{"WBNB":5515.00057,"USDT":18.46741}},{"date":1772841600,"tokens":{"WBNB":5327.30119,"USDT":18.46429}},{"date":1772928000,"tokens":{"WBNB":5266.2914,"USDT":18.46977}},{"date":1773014400,"tokens":{"WBNB":5200.84178,"USDT":18.46382}},{"date":1773100800,"tokens":{"WBNB":5414.17327,"USDT":18.47467}},{"date":1773187200,"tokens":{"WBNB":5464.75457,"USDT":18.47491}},{"date":1773273600,"tokens":{"WBNB":5532.22308,"USDT":18.47302}},{"date":1773360000,"tokens":{"WBNB":5600.74207,"USDT":18.47485}},{"date":1773446400,"tokens":{"WBNB":5571.85128,"USDT":18.47568}},{"date":1773532800,"tokens":{"WBNB":5565.04246,"USDT":18.47484}},{"date":1773619200,"tokens":{"WBNB":5703.72987,"USDT":18.4703}},{"date":1773705600,"tokens":{"WBNB":5787.4821,"USDT":18.48292}},{"date":1773792000,"tokens":{"WBNB":5693.36377,"USDT":18.47752}},{"date":1773878400,"tokens":{"WBNB":5526.9014,"USDT":18.47231}},{"date":1773964800,"tokens":{"WBNB":5459.23846,"USDT":18.47267}},{"date":1774051200,"tokens":{"WBNB":5455.25849,"USDT":18.4676}},{"date":1774137600,"tokens":{"WBNB":5358.01532,"USDT":18.469}},{"date":1774224000,"tokens":{"WBNB":5329.76659,"USDT":18.46814}},{"date":1774310400,"tokens":{"WBNB":5378.98923,"USDT":18.46642}},{"date":1774396800,"tokens":{"WBNB":5438.94779,"USDT":18.46477}},{"date":1774483200,"tokens":{"WBNB":5480.94787,"USDT":18.46944}},{"date":1774569600,"tokens":{"WBNB":5326.18693,"USDT":18.45823}},{"date":1774656000,"tokens":{"WBNB":5186.66434,"USDT":18.45807}},{"date":1774742400,"tokens":{"WBNB":5204.95371,"USDT":18.46198}},{"date":1774828800,"tokens":{"WBNB":5232.07146,"USDT":18.4533}},{"date":1774915200,"tokens":{"WBNB":5240.96417,"USDT":18.44511}},{"date":1775001600,"tokens":{"WBNB":5240.94556,"USDT":18.47012}},{"date":1775088000,"tokens":{"WBNB":5118.96568,"USDT":18.46721}},{"date":1775174400,"tokens":{"WBNB":4963.89815,"USDT":18.46998}},{"date":1775260800,"tokens":{"WBNB":5004.71976,"USDT":18.47381}},{"date":1775347200,"tokens":{"WBNB":5044.19755,"USDT":18.46711}},{"date":1775433600,"tokens":{"WBNB":5107.80622,"USDT":18.4645}},{"date":1775520000,"tokens":{"WBNB":5093.28649,"USDT":18.46455}},{"date":1775606400,"tokens":{"WBNB":5241.28208,"USDT":18.46961}},{"date":1775692800,"tokens":{"WBNB":5106.0861,"USDT":18.46929}},{"date":1775779200,"tokens":{"WBNB":5126.5213,"USDT":18.47121}},{"date":1775865600,"tokens":{"WBNB":5142.89874,"USDT":18.47662}},{"date":1775952000,"tokens":{"WBNB":5159.12322,"USDT":18.47661}},{"date":1776038400,"tokens":{"WBNB":5065.5145,"USDT":18.46661}},{"date":1776124800,"tokens":{"WBNB":5218.24413,"USDT":18.47715}},{"date":1776211200,"tokens":{"WBNB":5239.82366,"USDT":18.47715}},{"date":1776297600,"tokens":{"WBNB":5305.09348,"USDT":18.46983}},{"date":1776384000,"tokens":{"WBNB":5346.60705,"USDT":18.47148}},{"date":1776470400,"tokens":{"WBNB":5479.12869,"USDT":18.47599}},{"date":1776556800,"tokens":{"WBNB":5346.39406,"USDT":18.47271}},{"date":1776643200,"tokens":{"WBNB":5322.16535,"USDT":18.47617}},{"date":1776729600,"tokens":{"WBNB":5405.44471,"USDT":18.4771}},{"date":1776816000,"tokens":{"WBNB":5417.4343,"USDT":18.47312}},{"date":1776902400,"tokens":{"WBNB":5434.1977,"USDT":18.49921}},{"date":1776988800,"tokens":{"WBNB":5467.66962,"USDT":18.47558}},{"date":1777075200,"tokens":{"WBNB":5451.77976,"USDT":18.47666}},{"date":1777161600,"tokens":{"WBNB":5384.67865,"USDT":18.47096}},{"date":1777248000,"tokens":{"WBNB":5462.5047,"USDT":18.47404}},{"date":1777334400,"tokens":{"WBNB":5364.47538,"USDT":18.46841}},{"date":1777420800,"tokens":{"WBNB":5365.16778,"USDT":18.46751}},{"date":1777507200,"tokens":{"WBNB":5306.43065,"USDT":18.45863}},{"date":1777593600,"tokens":{"WBNB":5269.67524,"USDT":18.46343}},{"date":1777680000,"tokens":{"WBNB":5289.72614,"USDT":18.47272}},{"date":1777766400,"tokens":{"WBNB":5292.8793,"USDT":18.4699}},{"date":1777852800,"tokens":{"WBNB":5299.66399,"USDT":18.46844}},{"date":1777939200,"tokens":{"WBNB":5365.66072,"USDT":18.46761}},{"date":1778025600,"tokens":{"WBNB":5438.34473,"USDT":18.4672}},{"date":1778112000,"tokens":{"WBNB":5553.45509,"USDT":18.46957}},{"date":1778198400,"tokens":{"WBNB":5482.47572,"USDT":18.46408}},{"date":1778284800,"tokens":{"WBNB":5611.80102,"USDT":18.46876}},{"date":1778371200,"tokens":{"WBNB":5564.20204,"USDT":18.46862}},{"date":1778457600,"tokens":{"WBNB":5588.66417,"USDT":18.46735}},{"date":1778544000,"tokens":{"WBNB":5684.26116,"USDT":18.46562}},{"date":1778630400,"tokens":{"WBNB":5715.32891,"USDT":18.46797}},{"date":1778716800,"tokens":{"WBNB":5711.86145,"USDT":18.46228}},{"date":1778803200,"tokens":{"WBNB":5811.0824,"USDT":18.47011}},{"date":1778889600,"tokens":{"WBNB":5753.73161,"USDT":18.46089}},{"date":1778976000,"tokens":{"WBNB":5598.0874,"USDT":18.46291}},{"date":1779062400,"tokens":{"WBNB":5531.57189,"USDT":18.45543}},{"date":1779148800,"tokens":{"WBNB":5525.00122,"USDT":18.45878}},{"date":1779235200,"tokens":{"WBNB":5484.37234,"USDT":18.45213}},{"date":1779321600,"tokens":{"WBNB":5601.37789,"USDT":18.45149}},{"date":1779408000,"tokens":{"WBNB":5639.52347,"USDT":18.45283}},{"date":1779494400,"tokens":{"WBNB":5569.91746,"USDT":18.44987}},{"date":1779580800,"tokens":{"WBNB":5635.07312,"USDT":18.45418}},{"date":1779667200,"tokens":{"WBNB":5643.60631,"USDT":18.45194}},{"date":1779753600,"tokens":{"WBNB":5627.61752,"USDT":18.45261}},{"date":1779840000,"tokens":{"WBNB":5625.05026,"USDT":18.44416}},{"date":1779926400,"tokens":{"WBNB":5464.32467,"USDT":18.43853}},{"date":1780012800,"tokens":{"WBNB":5440.69052,"USDT":18.44383}},{"date":1780099200,"tokens":{"WBNB":5509.12334,"USDT":18.44675}},{"date":1780185600,"tokens":{"WBNB":6189.80298,"USDT":18.43951}},{"date":1780272000,"tokens":{"WBNB":6063.46492,"USDT":18.44359}},{"date":1780358400,"tokens":{"WBNB":5915.22461,"USDT":18.44426}},{"date":1780444800,"tokens":{"WBNB":5562.13004,"USDT":18.44242}},{"date":1780531200,"tokens":{"WBNB":5346.52815,"USDT":18.44571}},{"date":1780617600,"tokens":{"WBNB":5096.57957,"USDT":18.45104}},{"date":1780704000,"tokens":{"WBNB":4960.88123,"USDT":18.4663}},{"date":1780790400,"tokens":{"WBNB":4950.76707,"USDT":18.4629}},{"date":1780876800,"tokens":{"WBNB":5175.17192,"USDT":18.46121}},{"date":1780963200,"tokens":{"WBNB":5131.28475,"USDT":18.46286}},{"date":1781049600,"tokens":{"WBNB":5073.25108,"USDT":18.45977}},{"date":1781136000,"tokens":{"WBNB":5094.91092,"USDT":18.45031}},{"date":1781222400,"tokens":{"WBNB":5161.45711,"USDT":18.45039}},{"date":1781308800,"tokens":{"WBNB":5151.79906,"USDT":18.4606}},{"date":1781395200,"tokens":{"WBNB":5230.74336,"USDT":18.47011}},{"date":1781481600,"tokens":{"WBNB":5292.00333,"USDT":18.45506}},{"date":1781568000,"tokens":{"WBNB":5279.8223,"USDT":18.46127}},{"date":1781654400,"tokens":{"WBNB":5185.0461,"USDT":18.45392}},{"date":1781740800,"tokens":{"WBNB":5174.68332,"USDT":18.45482}},{"date":1781827200,"tokens":{"WBNB":4970.46044,"USDT":18.45138}},{"date":1781913600,"tokens":{"WBNB":4990.19376,"USDT":18.46098}},{"date":1782000000,"tokens":{"WBNB":5062.73071,"USDT":18.44856}},{"date":1782086400,"tokens":{"WBNB":5057.16453,"USDT":18.44961}},{"date":1782172800,"tokens":{"WBNB":5074.57534,"USDT":18.44041}},{"date":1782259200,"tokens":{"WBNB":4969.04326,"USDT":18.44875}},{"date":1782345600,"tokens":{"WBNB":4849.83749,"USDT":18.43756}},{"date":1782432000,"tokens":{"WBNB":4746.06238,"USDT":18.44083}},{"date":1782518400,"tokens":{"WBNB":4861.38289,"USDT":18.44642}},{"date":1782604800,"tokens":{"WBNB":4790.93032,"USDT":18.44387}},{"date":1782691200,"tokens":{"WBNB":4741.79837,"USDT":18.43554}},{"date":1782777600,"tokens":{"WBNB":4747.25835,"USDT":18.44018}},{"date":1782864000,"tokens":{"WBNB":4727.55069,"USDT":18.44394}},{"date":1782950400,"tokens":{"WBNB":4719.04453,"USDT":18.45353}},{"date":1783036800,"tokens":{"WBNB":4809.24521,"USDT":18.44672}},{"date":1783123200,"tokens":{"WBNB":4928.38532,"USDT":18.45967}},{"date":1783209600,"tokens":{"WBNB":4927.39697,"USDT":18.45476}},{"date":1783296000,"tokens":{"WBNB":5018.59032,"USDT":18.45312}},{"date":1783382400,"tokens":{"WBNB":5004.18467,"USDT":18.4617}},{"date":1783468800,"tokens":{"WBNB":4958.55251,"USDT":18.45636}},{"date":1783555200,"tokens":{"WBNB":4876.27081,"USDT":18.45703}},{"date":1783641600,"tokens":{"WBNB":4932.41594,"USDT":18.45705}},{"date":1783728000,"tokens":{"WBNB":4933.7906,"USDT":18.45764}},{"date":1783814400,"tokens":{"WBNB":4780.54089,"USDT":18.45769}},{"date":1783900800,"tokens":{"WBNB":4748.58633,"USDT":18.45579}},{"date":1783987200,"tokens":{"WBNB":4734.45089,"USDT":18.44888}},{"date":1784073600,"tokens":{"WBNB":4834.55543,"USDT":18.45856}},{"date":1784160000,"tokens":{"WBNB":4823.97569,"USDT":18.45807}},{"date":1784246400,"tokens":{"WBNB":4747.95385,"USDT":18.45545}},{"date":1784332800,"tokens":{"WBNB":4727.47615,"USDT":18.45947}},{"date":1784419200,"tokens":{"WBNB":4730.20816,"USDT":18.45671}},{"date":1784505600,"tokens":{"WBNB":4745.03323,"USDT":18.45711}},{"date":1784592000,"tokens":{"WBNB":4768.53197,"USDT":18.4566}},{"date":1784678400,"tokens":{"WBNB":4748.05639,"USDT":18.4579}},{"date":1784764800,"tokens":{"WBNB":4742.92404,"USDT":18.46213}},{"date":1784851200,"tokens":{"WBNB":4717.49799,"USDT":18.45471}},{"date":1784937600,"tokens":{"WBNB":4695.89838,"USDT":18.45414}},{"date":1785024000,"tokens":{"WBNB":4739.45982,"USDT":18.45385}},{"date":1785110400,"tokens":{"WBNB":4758.70649,"USDT":18.44944}},{"date":1785196800,"tokens":{"WBNB":4705.53675,"USDT":18.44197}},{"date":1785283200,"tokens":{"WBNB":4718.86111,"USDT":18.45314}},{"date":1785369600,"tokens":{"WBNB":4784.583,"USDT":18.44782}},{"date":1785456000,"tokens":{"WBNB":4905.11385,"USDT":18.45244}},{"date":1785542400,"tokens":{"WBNB":4893.20264,"USDT":18.45158}},{"date":1785628800,"tokens":{"WBNB":4814.3675,"USDT":18.44666}},{"date":1785715200,"tokens":{"WBNB":4853.86332,"USDT":18.45804}},{"date":1785801600,"tokens":{"WBNB":4891.12433,"USDT":18.45506}},{"date":1785888000,"tokens":{"WBNB":4994.69546,"USDT":18.44687}},{"date":1785974400,"tokens":{"WBNB":4923.634,"USDT":18.45282}},{"date":1786060800,"tokens":{"WBNB":4903.62461,"USDT":18.44911}},{"date":1786147200,"tokens":{"WBNB":4909.23942,"USDT":18.45596}},{"date":1786233600,"tokens":{"WBNB":4915.29138,"USDT":18.19385}},{"date":1786320000,"tokens":{"WBNB":4919.79322,"USDT":18.43683}},{"date":1786406400,"tokens":{"WBNB":4968.13655,"USDT":18.44948}},{"date":1786492800,"tokens":{"WBNB":5094.74596,"USDT":18.44336}},{"date":1786579200,"tokens":{"WBNB":5066.24032,"USDT":18.4704}},{"date":1786665600,"tokens":{"WBNB":5062.81344,"USDT":18.44629}},{"date":1786752000,"tokens":{"WBNB":5032.41776,"USDT":18.44461}},{"date":1786838400,"tokens":{"WBNB":5017.41361,"USDT":18.44201}},{"date":1786924800,"tokens":{"WBNB":4980.85935,"USDT":18.45705}},{"date":1787011200,"tokens":{"WBNB":4998.93801,"USDT":18.45751}},{"date":1787097600,"tokens":{"WBNB":4991.01336,"USDT":18.46111}},{"date":1787184000,"tokens":{"WBNB":5201.12144,"USDT":18.46151}},{"date":1787270400,"tokens":{"WBNB":5502.95939,"USDT":18.46283}},{"date":1787356800,"tokens":{"WBNB":5803.72973,"USDT":18.46821}},{"date":1787443200,"tokens":{"WBNB":5798.35786,"USDT":18.46788}},{"date":1787529600,"tokens":{"WBNB":5817.64578,"USDT":18.4691}},{"date":1787616000,"tokens":{"WBNB":5926.33075,"USDT":18.46878}},{"date":1787702400,"tokens":{"WBNB":5773.41046,"USDT":18.47008}},{"date":1787788800,"tokens":{"WBNB":5855.48864,"USDT":18.4713}},{"date":1787875200,"tokens":{"WBNB":5891.4884,"USDT":18.47214}},{"date":1787961600,"tokens":{"WBNB":5737.25817,"USDT":18.47144}},{"date":1788048000,"tokens":{"WBNB":5756.03292,"USDT":18.47153}},{"date":1788134400,"tokens":{"WBNB":5695.66664,"USDT":18.4687}},{"date":1788220800,"tokens":{"WBNB":5729.66986,"USDT":18.46716}},{"date":1788307200,"tokens":{"WBNB":5676.13748,"USDT":18.46479}},{"date":1788393600,"tokens":{"WBNB":5746.1579,"USDT":18.46613}},{"date":1788480000,"tokens":{"WBNB":6021.90276,"USDT":18.47102}},{"date":1788566400,"tokens":{"WBNB":5928.08494,"USDT":18.47558}},{"date":1788652800,"tokens":{"WBNB":6285.2007,"USDT":18.47275}},{"date":1788739200,"tokens":{"WBNB":6133.23123,"USDT":18.46968}},{"date":1788825600,"tokens":{"WBNB":6053.04597,"USDT":18.46865}},{"date":1788912000,"tokens":{"WBNB":6173.86879,"USDT":18.46911}},{"date":1788998400,"tokens":{"WBNB":5933.66029,"USDT":18.46516}},{"date":1789084800,"tokens":{"WBNB":5849.27841,"USDT":18.4667}},{"date":1789171200,"tokens":{"WBNB":5960.51251,"USDT":18.46862}},{"date":1789257600,"tokens":{"WBNB":5964.48898,"USDT":18.46906}},{"date":1789344000,"tokens":{"WBNB":5880.35068,"USDT":18.46555}},{"date":1789430400,"tokens":{"WBNB":5888.26038,"USDT":18.46939}},{"date":1789516800,"tokens":{"WBNB":5853.30036,"USDT":18.46048}},{"date":1789603200,"tokens":{"WBNB":5930.37244,"USDT":18.45875}},{"date":1789689600,"tokens":{"WBNB":6013.05141,"USDT":18.45831}},{"date":1789776000,"tokens":{"WBNB":6206.46549,"USDT":18.46526}},{"date":1789862400,"tokens":{"WBNB":6205.49442,"USDT":18.46413}},{"date":1789948800,"tokens":{"WBNB":6388.10309,"USDT":18.46637}},{"date":1790035200,"tokens":{"WBNB":6509.56485,"USDT":18.46783}},{"date":1790121600,"tokens":{"WBNB":6444.05393,"USDT":18.46837}},{"date":1790208000,"tokens":{"WBNB":6243.42824,"USDT":18.46905}},{"date":1790294400,"tokens":{"WBNB":6335.3136,"USDT":18.46631}},{"date":1790380800,"tokens":{"WBNB":6313.00083,"USDT":18.46923}},{"date":1790467200,"tokens":{"WBNB":6283.90931,"USDT":18.4682}},{"date":1790553600,"tokens":{"WBNB":6337.39073,"USDT":18.46778}},{"date":1790640000,"tokens":{"WBNB":6179.91746,"USDT":18.46606}},{"date":1790726400,"tokens":{"WBNB":6198.01401,"USDT":18.4652}},{"date":1790812800,"tokens":{"WBNB":6272.97973,"USDT":18.46272}},{"date":1790899200,"tokens":{"WBNB":6319.81667,"USDT":18.46743}},{"date":1790985600,"tokens":{"WBNB":6266.04513,"USDT":18.47019}},{"date":1791072000,"tokens":{"WBNB":6381.57403,"USDT":18.46944}},{"date":1791158400,"tokens":{"WBNB":6468.74782,"USDT":18.46923}},{"date":1791244800,"tokens":{"WBNB":6373.40852,"USDT":18.46892}},{"date":1791331200,"tokens":{"WBNB":6242.12577,"USDT":18.46982}},{"date":1791417600,"tokens":{"WBNB":6299.81572,"USDT":18.46459}},{"date":1791504000,"tokens":{"WBNB":5983.43028,"USDT":18.45856}},{"date":1791590400,"tokens":{"WBNB":6068.40054,"USDT":18.45757}},{"date":1791676800,"tokens":{"WBNB":6092.26977,"USDT":18.45618}},{"date":1791763200,"tokens":{"WBNB":6110.08488,"USDT":18.4549}},{"date":1791849600,"tokens":{"WBNB":6047.0661,"USDT":18.45662}},{"date":1791936000,"tokens":{"WBNB":6048.76045,"USDT":18.45871}},{"date":1792022400,"tokens":{"WBNB":5822.58229,"USDT":18.45499}},{"date":1792108800,"tokens":{"WBNB":5927.0762,"USDT":18.4532}},{"date":1792195200,"tokens":{"WBNB":5858.99461,"USDT":18.45462}},{"date":1792281600,"tokens":{"WBNB":5860.97635,"USDT":18.45602}},{"date":1792368000,"tokens":{"WBNB":5899.66332,"USDT":18.45788}},{"date":1792454400,"tokens":{"WBNB":5944.14583,"USDT":18.4577}},{"date":1792540800,"tokens":{"WBNB":6033.91911,"USDT":18.4575}},{"date":1792627200,"tokens":{"WBNB":6018.51606,"USDT":18.45995}},{"date":1792713600,"tokens":{"WBNB":5971.00412,"USDT":18.45207}},{"date":1792754195,"tokens":{"WBNB":6068.91719,"USDT":18.45329}}],"tokens":[{"date":1648771200,"tokens":{"USDT":567118.82464}},{"date":1648857600,"tokens":{"USDT":572230.05173}},{"date":1648944000,"tokens":{"USDT":557084.2027}},{"date":1649030400,"tokens":{"USDT":562310.7239}},{"date":1649116800,"tokens":{"USDT":563269.42213}},{"date":1649203200,"tokens":{"USDT":552073.54343}},{"date":1649289600,"tokens":{"USDT":537849.21493}},{"date":1649376000,"tokens":{"USDT":552406.19268}},{"date":1649462400,"tokens":{"USDT":535588.47678}},{"date":1649548800,"tokens":{"USDT":534619.47676}},{"date":1649635200,"tokens":{"USDT":523938.8321}},{"date":1649721600,"tokens":{"USDT":493285.34715}},{"date":1649808000,"tokens":{"USDT":512185.8641}},{"date":1649894400,"tokens":{"USDT":521532.7848}},{"date":1649980800,"tokens":{"USDT":496859.03827}},{"date":1650067200,"tokens":{"USDT":489408.86259}},{"date":1650153600,"tokens":{"USDT":484930.11529}},{"date":1650240000,"tokens":{"USDT":469255.2884}},{"date":1650326400,"tokens":{"USDT":478486.57187}},{"date":1650412800,"tokens":{"USDT":479447.26003}},{"date":1650499200,"tokens":{"USDT":474240.74133}},{"date":1650585600,"tokens":{"USDT":449834.93098}},{"date":1650672000,"tokens":{"USDT":443035.75567}},{"date":1650758400,"tokens":{"USDT":437541.61356}},{"date":1650844800,"tokens":{"USDT":421584.12073}},{"date":1650931200,"tokens":{"USDT":433371.3147}},{"date":1651017600,"tokens":{"USDT":412500.56453}},{"date":1651104000,"tokens":{"USDT":414285.16553}},{"date":1651190400,"tokens":{"USDT":429707.79053}},{"date":1651276800,"tokens":{"USDT":414412.88881}},{"date":1651363200,"tokens":{"USDT":396410.47189}},{"date":1651449600,"tokens":{"USDT":405001.20891}},{"date":1651536000,"tokens":{"USDT":403962.67796}},{"date":1651622400,"tokens":{"USDT":399947.05354}},{"date":1651708800,"tokens":{"USDT":417234.01302}},{"date":1651795200,"tokens":{"USDT":389453.29552}},{"date":1651881600,"tokens":{"USDT":392428.31694}},{"date":1651968000,"tokens":{"USDT":376474.06608}},{"date":1652054400,"tokens":{"USDT":366971.00893}},{"date":1652140800,"tokens":{"USDT":304202.65897}},{"date":1652227200,"tokens":{"USDT":327082.38911}},{"date":1652313600,"tokens":{"USDT":281912.19711}},{"date":1652400000,"tokens":{"USDT":279706.25436}},{"date":1652486400,"tokens":{"USDT":294972.39522}},{"date":1652572800,"tokens":{"USDT":288383.4345}},{"date":1652659200,"tokens":{"USDT":293561.88012}},{"date":1652745600,"tokens":{"USDT":282214.29092}},{"date":1652832000,"tokens":{"USDT":287676.17431}},{"date":1652918400,"tokens":{"USDT":270479.61132}},{"date":1653004800,"tokens":{"USDT":284686.26286}},{"date":1653091200,"tokens":{"USDT":272433.19454}},{"date":1653177600,"tokens":{"USDT":278701.86366}},{"date":1653264000,"tokens":{"USDT":286358.98489}},{"date":1653350400,"tokens":{"USDT":284027.27666}},{"date":1653436800,"tokens":{"USDT":287307.15952}},{"date":1653523200,"tokens":{"USDT":285817.70473}},{"date":1653609600,"tokens":{"USDT":264114.5301}},{"date":1653696000,"tokens":{"USDT":262081.53042}},{"date":1653782400,"tokens":{"USDT":261881.34913}},{"date":1653868800,"tokens":{"USDT":261062.09079}},{"date":1653955200,"tokens":{"USDT":273971.22003}},{"date":1654041600,"tokens":{"USDT":270155.22194}},{"date":1654128000,"tokens":{"USDT":254072.34245}},{"date":1654214400,"tokens":{"USDT":257918.98771}},{"date":1654300800,"tokens":{"USDT":250919.31267}},{"date":1654387200,"tokens":{"USDT":251521.09574}},{"date":1654473600,"tokens":{"USDT":248322.49091}},{"date":1654560000,"tokens":{"USDT":237300.59108}},{"date":1654646400,"tokens":{"USDT":230602.08522}},{"date":1654732800,"tokens":{"USDT":222505.77054}},{"date":1654819200,"tokens":{"USDT":216949.13322}},{"date":1654905600,"tokens":{"USDT":216581.60453}},{"date":1654992000,"tokens":{"USDT":202624.27086}},{"date":1655078400,"tokens":{"USDT":184323.80655}},{"date":1655164800,"tokens":{"USDT":151329.75243}},{"date":1655251200,"tokens":{"USDT":152234.61785}},{"date":1655337600,"tokens":{"USDT":150788.95299}},{"date":1655424000,"tokens":{"USDT":131737.33009}},{"date":1655510400,"tokens":{"USDT":127560.87218}},{"date":1655596800,"tokens":{"USDT":115384.50132}},{"date":1655683200,"tokens":{"USDT":122436.32549}},{"date":1655769600,"tokens":{"USDT":124289.77219}},{"date":1655856000,"tokens":{"USDT":123766.97057}},{"date":1655942400,"tokens":{"USDT":120387.79454}},{"date":1656028800,"tokens":{"USDT":127206.91062}},{"date":1656115200,"tokens":{"USDT":127768.31735}},{"date":1656201600,"tokens":{"USDT":127624.19439}},{"date":1656288000,"tokens":{"USDT":120436.32438}},{"date":1656374400,"tokens":{"USDT":117286.02212}},{"date":1656460800,"tokens":{"USDT":112938.25361}},{"date":1656547200,"tokens":{"USDT":105077.43551}},{"date":1656633600,"tokens":{"USDT":103044.45342}},{"date":1656720000,"tokens":{"USDT":99671.65411}},{"date":1656806400,"tokens":{"USDT":99921.42936}},{"date":1656892800,"tokens":{"USDT":95222.00205}},{"date":1656979200,"tokens":{"USDT":101115.91696}},{"date":1657065600,"tokens":{"USDT":100470.54169}},{"date":1657152000,"tokens":{"USDT":101617.24194}},{"date":1657238400,"tokens":{"USDT":100978.83048}},{"date":1657324800,"tokens":{"USDT":100204.05004}},{"date":1657411200,"tokens":{"USDT":99945.72862}},{"date":1657497600,"tokens":{"USDT":97066.8792}},{"date":1657584000,"tokens":{"USDT":90028.12611}},{"date":1657670400,"tokens":{"USDT":87930.5275}},{"date":1657756800,"tokens":{"USDT":89814.61737}},{"date":1657843200,"tokens":{"USDT":90939.4677}},{"date":1657929600,"tokens":{"USDT":87574.86619}},{"date":1658016000,"tokens":{"USDT":92616.11235}},{"date":1658102400,"tokens":{"USDT":90089.83311}},{"date":1658188800,"tokens":{"USDT":91888.22143}},{"date":1658275200,"tokens":{"USDT":94456.39899}},{"date":1658361600,"tokens":{"USDT":89446.57323}},{"date":1658448000,"tokens":{"USDT":90756.63779}},{"date":1658534400,"tokens":{"USDT":85829.38913}},{"date":1658620800,"tokens":{"USDT":84930.58937}},{"date":1658707200,"tokens":{"USDT":84543.29111}},{"date":1658793600,"tokens":{"USDT":79998.65252}},{"date":1658880000,"tokens":{"USDT":78141.22987}},{"date":1658966400,"tokens":{"USDT":84474.9546}},{"date":1659052800,"tokens":{"USDT":86564.9721}},{"date":1659139200,"tokens":{"USDT":91517.4382}},{"date":1659225600,"tokens":{"USDT":88181.06874}},{"date":1659312000,"tokens":{"USDT":88351.61333}},{"date":1659398400,"tokens":{"USDT":85856.87156}},{"date":1659484800,"tokens":{"USDT":82252.10786}},{"date":1659571200,"tokens":{"USDT":87745.25195}},{"date":1659657600,"tokens":{"USDT":89584.35531}},{"date":1659744000,"tokens":{"USDT":90480.68885}},{"date":1659830400,"tokens":{"USDT":87578.52729}},{"date":1659916800,"tokens":{"USDT":92153.88943}},{"date":1660003200,"tokens":{"USDT":91605.06706}},{"date":1660089600,"tokens":{"USDT":89900.1433}},{"date":1660176000,"tokens":{"USDT":93550.23491}},{"date":1660262400,"tokens":{"USDT":84359.20298}},{"date":1660348800,"tokens":{"USDT":84270.29887}},{"date":1660435200,"tokens":{"USDT":84224.38769}},{"date":1660521600,"tokens":{"USDT":82628.58}},{"date":1660608000,"tokens":{"USDT":82576.89043}},{"date":1660694400,"tokens":{"USDT":81571.5837}},{"date":1660780800,"tokens":{"USDT":78371.4221}},{"date":1660867200,"tokens":{"USDT":75371.7927}},{"date":1660953600,"tokens":{"USDT":72427.87383}},{"date":1661040000,"tokens":{"USDT":72694.34577}},{"date":1661126400,"tokens":{"USDT":76904.53362}},{"date":1661212800,"tokens":{"USDT":76035.3631}},{"date":1661299200,"tokens":{"USDT":77263.48071}},{"date":1661385600,"tokens":{"USDT":77055.35024}},{"date":1661472000,"tokens":{"USDT":77367.96669}},{"date":1661558400,"tokens":{"USDT":72122.19707}},{"date":1661644800,"tokens":{"USDT":71961.15819}},{"date":1661731200,"tokens":{"USDT":71630.98981}},{"date":1661817600,"tokens":{"USDT":74449.07959}},{"date":1661904000,"tokens":{"USDT":72911.91971}},{"date":1661990400,"tokens":{"USDT":71828.71589}},{"date":1662076800,"tokens":{"USDT":71513.34974}},{"date":1662163200,"tokens":{"USDT":71821.23418}},{"date":1662249600,"tokens":{"USDT":71628.86798}},{"date":1662336000,"tokens":{"USDT":72083.57569}},{"date":1662422400,"tokens":{"USDT":73546.30895}},{"date":1662508800,"tokens":{"USDT":68336.84922}},{"date":1662595200,"tokens":{"USDT":72081.04985}},{"date":1662681600,"tokens":{"USDT":72741.61137}},{"date":1662768000,"tokens":{"USDT":75734.21854}},{"date":1662854400,"tokens":{"USDT":76465.91359}},{"date":1662940800,"tokens":{"USDT":74653.80358}},{"date":1663027200,"tokens":{"USDT":74212.35804}},{"date":1663113600,"tokens":{"USDT":70483.31086}},{"date":1663200000,"tokens":{"USDT":70728.05043}},{"date":1663286400,"tokens":{"USDT":69706.23468}},{"date":1663372800,"tokens":{"USDT":70519.01808}},{"date":1663459200,"tokens":{"USDT":70266.21748}},{"date":1663545600,"tokens":{"USDT":67965.8146}},{"date":1663632000,"tokens":{"USDT":68465.59988}},{"date":1663718400,"tokens":{"USDT":67509.16694}},{"date":1663804800,"tokens":{"USDT":66867.32055}},{"date":1663891200,"tokens":{"USDT":69088.19973}},{"date":1663977600,"tokens":{"USDT":69747.49957}},{"date":1664064000,"tokens":{"USDT":69342.47994}},{"date":1664150400,"tokens":{"USDT":68989.26453}},{"date":1664236800,"tokens":{"USDT":70105.28028}},{"date":1664323200,"tokens":{"USDT":69081.31228}},{"date":1664409600,"tokens":{"USDT":71127.9011}},{"date":1664496000,"tokens":{"USDT":71874.92273}},{"date":1664582400,"tokens":{"USDT":71712.41762}},{"date":1664668800,"tokens":{"USDT":71169.42137}},{"date":1664755200,"tokens":{"USDT":72075.62366}},{"date":1664841600,"tokens":{"USDT":72320.56186}},{"date":1664928000,"tokens":{"USDT":74225.3303}},{"date":1665014400,"tokens":{"USDT":74490.55426}},{"date":1665100800,"tokens":{"USDT":71386.53193}},{"date":1665187200,"tokens":{"USDT":71112.64503}},{"date":1665273600,"tokens":{"USDT":69965.19869}},{"date":1665360000,"tokens":{"USDT":70502.52049}},{"date":1665446400,"tokens":{"USDT":68216.36142}},{"date":1665532800,"tokens":{"USDT":68909.54136}},{"date":1665619200,"tokens":{"USDT":68650.42165}},{"date":1665705600,"tokens":{"USDT":68942.21067}},{"date":1665792000,"tokens":{"USDT":68125.98443}},{"date":1665878400,"tokens":{"USDT":67765.67077}},{"date":1665964800,"tokens":{"USDT":68212.26695}},{"date":1666051200,"tokens":{"USDT":69397.5561}},{"date":1666137600,"tokens":{"USDT":68340.71515}},{"date":1666224000,"tokens":{"USDT":67877.13346}},{"date":1666310400,"tokens":{"USDT":67341.52898}},{"date":1666396800,"tokens":{"USDT":67013.04453}},{"date":1666483200,"tokens":{"USDT":67087.35486}},{"date":1666569600,"tokens":{"USDT":68618.99249}},{"date":1666656000,"tokens":{"USDT":67977.42547}},{"date":1666742400,"tokens":{"USDT":70671.08388}},{"date":1666828800,"tokens":{"USDT":71793.55403}},{"date":1666915200,"tokens":{"USDT":71102.62751}},{"date":1667001600,"tokens":{"USDT":73452.82943}},{"date":1667088000,"tokens":{"USDT":74790.41067}},{"date":1667174400,"tokens":{"USDT":76927.7278}},{"date":1667260800,"tokens":{"USDT":80811.7878}},{"date":1667347200,"tokens":{"USDT":80369.85674}},{"date":1667433600,"tokens":{"USDT":78885.10759}},{"date":1667520000,"tokens":{"USDT":83758.30351}},{"date":1667606400,"tokens":{"USDT":87970.11524}},{"date":1667692800,"tokens":{"USDT":86179.27441}},{"date":1667779200,"tokens":{"USDT":82445.22441}},{"date":1667865600,"tokens":{"USDT":82949.816}},{"date":1667952000,"tokens":{"USDT":80136.32631}},{"date":1668038400,"tokens":{"USDT":67049.06341}},{"date":1668124800,"tokens":{"USDT":74400.64784}},{"date":1668211200,"tokens":{"USDT":70931.70938}},{"date":1668297600,"tokens":{"USDT":69068.26346}},{"date":1668384000,"tokens":{"USDT":66735.54826}},{"date":1668470400,"tokens":{"USDT":67742.66349}},{"date":1668556800,"tokens":{"USDT":67412.99495}},{"date":1668643200,"tokens":{"USDT":66239.57479}},{"date":1668729600,"tokens":{"USDT":65833.21925}},{"date":1668816000,"tokens":{"USDT":66125.98776}},{"date":1668902400,"tokens":{"USDT":65877.41997}},{"date":1668988800,"tokens":{"USDT":63910.74071}},{"date":1669075200,"tokens":{"USDT":61832.67852}},{"date":1669161600,"tokens":{"USDT":64033.20274}},{"date":1669248000,"tokens":{"USDT":71039.3819}},{"date":1669334400,"tokens":{"USDT":71876.82634}},{"date":1669420800,"tokens":{"USDT":70619.62183}},{"date":1669507200,"tokens":{"USDT":73164.88447}},{"date":1669593600,"tokens":{"USDT":71792.55888}},{"date":1669680000,"tokens":{"USDT":67887.90493}},{"date":1669766400,"tokens":{"USDT":69723.43187}},{"date":1669852800,"tokens":{"USDT":66956.30814}},{"date":1669939200,"tokens":{"USDT":64829.03411}},{"date":1670025600,"tokens":{"USDT":64483.57028}},{"date":1670112000,"tokens":{"USDT":64428.40657}},{"date":1670198400,"tokens":{"USDT":62587.08058}},{"date":1670284800,"tokens":{"USDT":44580.71694}},{"date":1670371200,"tokens":{"USDT":42337.4419}},{"date":1670457600,"tokens":{"USDT":40640.91461}},{"date":1670544000,"tokens":{"USDT":41940.08794}},{"date":1670630400,"tokens":{"USDT":41463.02105}},{"date":1670716800,"tokens":{"USDT":41731.27816}},{"date":1670803200,"tokens":{"USDT":41197.9839}},{"date":1670889600,"tokens":{"USDT":39662.10928}},{"date":1670976000,"tokens":{"USDT":39456.57145}},{"date":1671062400,"tokens":{"USDT":38495.17005}},{"date":1671148800,"tokens":{"USDT":37882.20167}},{"date":1671235200,"tokens":{"USDT":33716.77799}},{"date":1671321600,"tokens":{"USDT":34883.41619}},{"date":1671408000,"tokens":{"USDT":32923.36433}},{"date":1671494400,"tokens":{"USDT":31892.18341}},{"date":1671580800,"tokens":{"USDT":32351.89026}},{"date":1671667200,"tokens":{"USDT":32113.7339}},{"date":1671753600,"tokens":{"USDT":31721.04745}},{"date":1671840000,"tokens":{"USDT":31780.88905}},{"date":1671926400,"tokens":{"USDT":31876.59002}},{"date":1672012800,"tokens":{"USDT":31555.12358}},{"date":1672099200,"tokens":{"USDT":31591.06085}},{"date":1672185600,"tokens":{"USDT":31950.53813}},{"date":1672272000,"tokens":{"USDT":44839.64859,"ANTEX":7036686806.90202,"DOM":773538912.45534,"BNB":127.75384}},{"date":1672358400,"tokens":{"USDT":44730.71495,"ANTEX":7054988456.86231,"DOM":773338118.23865,"BNB":127.78692}},{"date":1672444800,"tokens":{"USDT":45340.57759,"ANTEX":6960742339.72379,"DOM":773383836.79862,"BNB":127.77944}},{"date":1672531200,"tokens":{"USDT":45628.70743,"ANTEX":6918929673.27355,"DOM":772912935.27097,"BNB":127.85733}},{"date":1672617600,"tokens":{"USDT":45260.10484,"ANTEX":6975561051.34008,"DOM":772981247.91231,"BNB":127.84615}},{"date":1672704000,"tokens":{"USDT":45257.52084,"ANTEX":6979489310.99276,"DOM":770090966.42197,"BNB":128.32362}},{"date":1672790400,"tokens":{"USDT":45451.63885,"ANTEX":6949765939.10648,"DOM":764608135.96262,"BNB":129.23956}},{"date":1672876800,"tokens":{"USDT":45778.57579,"ANTEX":6900571449.72712,"DOM":760683824.89383,"BNB":129.91143}},{"date":1672963200,"tokens":{"USDT":45146.13487,"ANTEX":6997741431.50034,"DOM":759990760.97287,"BNB":130.03016}},{"date":1673049600,"tokens":{"USDT":45919.26488,"ANTEX":6881781201.68125,"DOM":759446825.00719,"BNB":130.12285}},{"date":1673136000,"tokens":{"USDT":46803.77655,"ANTEX":6758392950.18956,"DOM":761058412.82855,"BNB":129.8504}},{"date":1673222400,"tokens":{"USDT":46330.51613,"ANTEX":6827970561.34755,"DOM":761394705.33714,"BNB":129.7934}},{"date":1673308800,"tokens":{"USDT":46855.08937,"ANTEX":6752298170.6159,"DOM":762927102.39959,"BNB":129.5366}},{"date":1673395200,"tokens":{"USDT":47056.55954,"ANTEX":6724230091.73265,"DOM":762987102.08457,"BNB":129.52651}},{"date":1673481600,"tokens":{"USDT":47021.35694,"ANTEX":6729388522.86843,"DOM":761955060.55758,"BNB":129.70123}},{"date":1673568000,"tokens":{"USDT":47539.41783,"ANTEX":6657890634.15649,"DOM":762230386.16275,"BNB":129.65484}},{"date":1673654400,"tokens":{"USDT":47041.58554,"ANTEX":6729735693.38176,"DOM":762636253.29486,"BNB":129.58652}},{"date":1673740800,"tokens":{"USDT":47342.14496,"ANTEX":6690130562.00789,"DOM":762204715.41954,"BNB":129.66004}},{"date":1673827200,"tokens":{"USDT":47827.88356,"ANTEX":6623578654.56565,"DOM":763502373.61563,"BNB":129.44208}},{"date":1673913600,"tokens":{"USDT":48097.16624,"ANTEX":6588155051.31244,"DOM":766899155.90263,"BNB":128.87461}},{"date":1674000000,"tokens":{"USDT":48544.38263,"ANTEX":6527834024.28074,"DOM":765529883.78911,"BNB":129.10399}},{"date":1674086400,"tokens":{"USDT":48794.05505,"ANTEX":6494768275.58235,"DOM":765562367.41068,"BNB":129.09893}},{"date":1674172800,"tokens":{"USDT":48480.1252,"ANTEX":6500021583.86312,"DOM":765596790.04219,"BNB":129.09339}},{"date":1674259200,"tokens":{"USDT":48696.07256,"ANTEX":6473016262.29605,"DOM":765986371.00449,"BNB":129.02861}},{"date":1674345600,"tokens":{"USDT":48721.32143,"ANTEX":6470219371.18501,"DOM":766322475.29943,"BNB":128.97258}},{"date":1674432000,"tokens":{"USDT":48186.52365,"ANTEX":6542513014.08082,"DOM":767195557.6991,"BNB":128.82737}},{"date":1674518400,"tokens":{"USDT":48422.57201,"ANTEX":6510736169.25197,"DOM":767195557.6991,"BNB":128.82737}},{"date":1674604800,"tokens":{"USDT":51324.52341,"ANTEX":6149504849.96255,"DOM":766805814.38447,"BNB":128.89282}},{"date":1674691200,"tokens":{"USDT":52021.51687,"ANTEX":6068187658.72361,"DOM":766207273.06803,"BNB":128.99313}},{"date":1674777600,"tokens":{"USDT":53777.39176,"ANTEX":5872672822.9021,"DOM":764417195.93365,"WBNB":129.29403}},{"date":1674864000,"tokens":{"USDT":54089.54679,"ANTEX":5839510921.99011,"DOM":764937322.35161,"WBNB":129.20721}},{"date":1674950400,"tokens":{"USDT":55789.57796,"ANTEX":5664151623.72501,"DOM":762881874.32473,"WBNB":129.55392}},{"date":1675036800,"tokens":{"USDT":55755.04386,"ANTEX":5677661826.14185,"DOM":804781758.12323,"WBNB":122.87688}},{"date":1675123200,"tokens":{"USDT":54063.2988,"ANTEX":5859897152.61316,"DOM":805960998.36774,"WBNB":122.69956}},{"date":1675209600,"tokens":{"USDT":54957.72995,"ANTEX":5768029378.9352,"DOM":788009545.25926,"WBNB":125.48779}},{"date":1675296000,"tokens":{"USDT":55265.25323,"ANTEX":5738679606.62936,"DOM":789345934.44031,"WBNB":125.28628}},{"date":1675382400,"tokens":{"USDT":54992.80216,"ANTEX":5755368735.08353,"DOM":789033967.52868,"WBNB":125.33648}},{"date":1675468800,"tokens":{"USDT":54886.24695,"ANTEX":5766665584.23661,"DOM":789346063.51681,"WBNB":125.28866}},{"date":1675555200,"tokens":{"USDT":53469.05641,"ANTEX":5921857427.44528,"DOM":789598606.09553,"WBNB":125.24899}},{"date":1675641600,"tokens":{"USDT":52821.86212,"ANTEX":5995576247.88479,"DOM":789986101.023,"WBNB":125.18827}},{"date":1675728000,"tokens":{"USDT":53144.5438,"ANTEX":5959534342.53376,"DOM":790230861.91493,"WBNB":125.15068}},{"date":1675814400,"tokens":{"USDT":51821.29681,"ANTEX":6113039581.18945,"DOM":782758998.73003,"WBNB":126.3398}},{"date":1675900800,"tokens":{"USDT":53204.88555,"ANTEX":5956058947.84061,"DOM":782756231.21043,"WBNB":126.34109}},{"date":1675987200,"tokens":{"USDT":53288.75874,"ANTEX":5946855449.72742,"DOM":783237909.53692,"WBNB":126.26482}},{"date":1676073600,"tokens":{"USDT":53074.93999,"ANTEX":5971384472.56615,"DOM":783904766.05094,"WBNB":126.15856}},{"date":1676160000,"tokens":{"USDT":53359.24644,"ANTEX":5940512679.54255,"DOM":783899833.36848,"WBNB":126.15944}},{"date":1676246400,"tokens":{"USDT":53345.61867,"ANTEX":5942190225.93394,"DOM":784013178.24353,"WBNB":126.14143}},{"date":1676332800,"tokens":{"USDT":53195.21603,"ANTEX":5959210856.36295,"DOM":782587461.79718,"WBNB":126.37282}},{"date":1676419200,"tokens":{"USDT":52442.2954,"ANTEX":6046012180.06126,"DOM":781842234.87208,"WBNB":126.49283}},{"date":1676505600,"tokens":{"USDT":49710.17463,"ANTEX":6382452795.08375,"DOM":778804084.4653,"WBNB":126.98532}},{"date":1676592000,"tokens":{"USDT":50233.50481,"ANTEX":6316645995.44559,"DOM":778765730.66978,"WBNB":126.99171}},{"date":1676678400,"tokens":{"USDT":50314.50592,"ANTEX":6307697984.25134,"DOM":780135881.77982,"WBNB":126.77132}},{"date":1676764800,"tokens":{"USDT":50641.7011,"ANTEX":6267110013.76656,"DOM":780127661.98518,"WBNB":126.77279}},{"date":1676851200,"tokens":{"USDT":50157.96196,"ANTEX":6328351624.18374,"DOM":780645101.42701,"WBNB":126.6896}},{"date":1676937600,"tokens":{"USDT":48773.14036,"ANTEX":6509438136.67888,"DOM":845372794.23306,"WBNB":117.09218}},{"date":1677024000,"tokens":{"USDT":48470.03249,"ANTEX":6559825241.04652,"DOM":850152722.99582,"WBNB":116.44199}},{"date":1677110400,"tokens":{"USDT":49299.54007,"ANTEX":6449967455.10202,"DOM":851674791.14034,"WBNB":116.23611}},{"date":1677196800,"tokens":{"USDT":50590.44003,"ANTEX":6283811551.12564,"DOM":847575068.36021,"WBNB":116.79521}},{"date":1677283200,"tokens":{"USDT":56456.90937,"ANTEX":5646963160.54808,"DOM":847651849.84061,"WBNB":116.78479}},{"date":1677369600,"tokens":{"USDT":53747.14776,"ANTEX":5934843551.97144,"DOM":846823626.75145,"WBNB":116.89835}},{"date":1677456000,"tokens":{"USDT":53665.70782,"ANTEX":5946540622.03801,"DOM":845512583.37614,"WBNB":117.07901}},{"date":1677542400,"tokens":{"USDT":52804.43884,"ANTEX":6044916528.26898,"DOM":845526569.30271,"WBNB":117.0771}},{"date":1677628800,"tokens":{"USDT":51507.73024,"ANTEX":6199496441.59825,"DOM":845474788.51361,"WBNB":117.08426}},{"date":1677715200,"tokens":{"USDT":61996.13259,"ANTEX":5167779254.15465,"DOM":843371207.49691,"WBNB":117.37464}},{"date":1677801600,"tokens":{"USDT":54397.51802,"ANTEX":5878187304.6984,"DOM":840656934.15791,"WBNB":117.75147}},{"date":1677888000,"tokens":{"USDT":51831.86734,"ANTEX":6172805972.50488,"DOM":842563655.87094,"WBNB":117.48838}},{"date":1677974400,"tokens":{"USDT":54621.58906,"ANTEX":5860484072.83078,"DOM":842743654.9259,"WBNB":117.46552}},{"date":1678060800,"tokens":{"USDT":54207.47039,"ANTEX":5907173138.24052,"DOM":840421878.54253,"WBNB":117.80223}},{"date":1678147200,"tokens":{"USDT":54914.09777,"ANTEX":5833516265.17999,"DOM":840371659.15326,"WBNB":117.80923}},{"date":1678233600,"tokens":{"USDT":55952.65041,"ANTEX":5726605578.95874,"DOM":840314272.92266,"WBNB":117.81723}},{"date":1678320000,"tokens":{"USDT":55678.23183,"ANTEX":5756565260.57174,"DOM":840525451.47286,"WBNB":117.78794}},{"date":1678406400,"tokens":{"USDT":56940.83171,"ANTEX":5627460586.58185,"DOM":840433329.29792,"WBNB":117.801}},{"date":1678492800,"tokens":{"USDT":57838.86127,"ANTEX":5543126962.06992,"DOM":841145660.03733,"WBNB":117.70239}},{"date":1678579200,"tokens":{"USDT":55885.55385,"ANTEX":5739097589.93644,"DOM":841305793.68853,"WBNB":117.68022}},{"date":1678665600,"tokens":{"USDT":10108.1413,"ANTEX":1327299432.71172,"DOM":841792439.83216,"WBNB":117.61291}},{"date":1678752000,"tokens":{"USDT":18.47182,"DOM":842289797.82398,"WBNB":117.54426}},{"date":1678838400,"tokens":{"USDT":18.47182,"WBNB":117.64986,"DOM":841531633.25208}},{"date":1678924800,"tokens":{"USDT":18.47182,"DOM":236204806.35652,"WBNB":32.11329}},{"date":1679011200,"tokens":{"USDT":18.47182,"DOM":236508836.08351,"WBNB":32.07334}},{"date":1679097600,"tokens":{"USDT":18.47182,"DOM":236379410.91253,"WBNB":32.09051}},{"date":1679184000,"tokens":{"USDT":18.47182,"DOM":239931826.42706,"WBNB":31.63141}},{"date":1679270400,"tokens":{"USDT":18.47182,"WBNB":31.3629,"DOM":242058959.93402}},{"date":1679356800,"tokens":{"USDT":18.47182,"WBNB":31.36541,"DOM":242039036.36996}},{"date":1679443200,"tokens":{"USDT":18.47182,"WBNB":31.35952,"DOM":242086082.93833}},{"date":1679529600,"tokens":{"USDT":18.47182,"DOM":241967598.72752,"WBNB":31.37444}},{"date":1679616000,"tokens":{"USDT":18.47182,"WBNB":31.37995,"DOM":241923932.31297}},{"date":1679702400,"tokens":{"USDT":18.47182,"WBNB":31.45346,"DOM":241342634.26247}},{"date":1679788800,"tokens":{"USDT":18.47182,"DOM":241734511.48085,"WBNB":31.40419}},{"date":1679875200,"tokens":{"USDT":18.47182,"DOM":242325880.17733,"WBNB":31.33014}},{"date":1679961600,"tokens":{"USDT":18.47182,"WBNB":31.32767,"DOM":242347485.82483}},{"date":1680048000,"tokens":{"USDT":18.47182,"DOM":241992282.07522,"WBNB":31.37236}},{"date":1680134400,"tokens":{"USDT":18.47182,"DOM":242551040.20083,"WBNB":31.30248}},{"date":1680220800,"tokens":{"USDT":18.47182,"WBNB":31.33882,"DOM":242261890.83294}},{"date":1680307200,"tokens":{"USDT":18.47182,"DOM":242260596.37454,"WBNB":31.33901}},{"date":1680393600,"tokens":{"USDT":18.47182,"WBNB":31.33901,"DOM":242260596.37454}},{"date":1680480000,"tokens":{"USDT":18.47182,"DOM":242720335.25142,"WBNB":31.28162}},{"date":1680566400,"tokens":{"USDT":18.47182,"DOM":242227217.4664,"WBNB":31.29463}},{"date":1680652800,"tokens":{"USDT":18.47182,"WBNB":31.14556,"DOM":243428193.59334}},{"date":1680739200,"tokens":{"USDT":18.47182,"WBNB":30.85482,"DOM":245801375.75698}},{"date":1680825600,"tokens":{"USDT":18.47182,"DOM":246426336.65035,"WBNB":29.82116}},{"date":1680912000,"tokens":{"USDT":18.47182,"DOM":248282521.16249,"WBNB":30.55678}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{"USDT":18.47182,"WBNB":30.72206,"DOM":246908126.79303}},{"date":1681171200,"tokens":{"USDT":18.47182,"DOM":247056187.07143,"WBNB":30.70427}},{"date":1681257600,"tokens":{"USDT":18.47182,"WBNB":30.67606,"DOM":247291767.21588}},{"date":1681344000,"tokens":{"USDT":18.47182,"WBNB":30.67606,"DOM":247291767.21588}},{"date":1681430400,"tokens":{"USDT":18.47182,"DOM":247426835.93962,"WBNB":30.65988}},{"date":1681516800,"tokens":{"USDT":18.47182,"DOM":247514895.25757,"WBNB":30.64934}},{"date":1681603200,"tokens":{"USDT":18.47182,"DOM":248742545.74904,"WBNB":30.50316}},{"date":1681689600,"tokens":{"USDT":18.47182,"WBNB":30.4305,"DOM":249357315.64307}},{"date":1681776000,"tokens":{"USDT":18.47182,"WBNB":28.80024,"DOM":264018721.36011}},{"date":1681862400,"tokens":{"USDT":18.47182,"WBNB":28.87954,"DOM":263344360.8959}},{"date":1681948800,"tokens":{"USDT":18.47182,"DOM":283335066.58275,"WBNB":26.93284}},{"date":1682035200,"tokens":{"USDT":18.47182,"DOM":284757370.29327,"WBNB":26.81109}},{"date":1682121600,"tokens":{"USDT":18.47182,"DOM":283740321.50744,"WBNB":26.90418}},{"date":1682208000,"tokens":{"USDT":18.47182,"WBNB":26.26035,"DOM":290989286.67639}},{"date":1682294400,"tokens":{"USDT":18.47182,"DOM":289014457.83844,"WBNB":26.43369}},{"date":1682380800,"tokens":{"USDT":18.47182,"DOM":289014457.83844,"WBNB":26.43369}},{"date":1682467200,"tokens":{"USDT":18.47182,"WBNB":24.17873,"DOM":317261200.21465}},{"date":1682553600,"tokens":{"USDT":18.47182,"DOM":325741626.082,"WBNB":23.57715}},{"date":1682640000,"tokens":{"USDT":18.47182,"WBNB":22.11719,"DOM":348306702.15208}},{"date":1682726400,"tokens":{"USDT":18.47182,"WBNB":20.56231,"DOM":376098891.36297}},{"date":1682812800,"tokens":{"USDT":18.47182,"DOM":391098412.13099,"WBNB":19.81789}},{"date":1682899200,"tokens":{"USDT":18.47182,"WBNB":18.19858,"DOM":427971254.61547}},{"date":1682985600,"tokens":{"USDT":18.47182,"WBNB":15.93939,"DOM":492865217.02943}},{"date":1683072000,"tokens":{"USDT":18.47182,"WBNB":14.31025,"DOM":553241289.16929}},{"date":1683158400,"tokens":{"USDT":18.47182,"WBNB":13.33482,"DOM":597013931.47661}},{"date":1683244800,"tokens":{"USDT":18.47182,"DOM":587029167.54804,"WBNB":13.54593}},{"date":1683331200,"tokens":{"USDT":18.47182,"DOM":582247849.16385,"WBNB":13.64956}},{"date":1683417600,"tokens":{"USDT":18.47182,"DOM":590976402.49478,"WBNB":13.46681}},{"date":1683504000,"tokens":{"USDT":18.47182,"DOM":595640064.87813,"WBNB":13.36911}},{"date":1683590400,"tokens":{"USDT":18.47182,"DOM":591261161.76078,"WBNB":13.46126}},{"date":1683676800,"tokens":{"USDT":18.47182,"WBNB":13.46123,"DOM":591262715.74875}},{"date":1683763200,"tokens":{"USDT":18.47182,"WBNB":13.92684,"DOM":570360032.71774}},{"date":1683849600,"tokens":{"USDT":18.47182,"DOM":566481118.12744,"WBNB":14.01587}},{"date":1683936000,"tokens":{"USDT":18.47182,"DOM":566624268.28745,"WBNB":14.016}},{"date":1684022400,"tokens":{"USDT":18.47182,"WBNB":14.52078,"DOM":545651814.03911}},{"date":1684108800,"tokens":{"USDT":18.47182,"WBNB":13.89964,"DOM":571947788.05108}},{"date":1684195200,"tokens":{"USDT":18.47182,"WBNB":13.92335,"DOM":570904124.43841}},{"date":1684281600,"tokens":{"USDT":18.47182,"WBNB":13.71383,"DOM":580340969.66228}},{"date":1684368000,"tokens":{"USDT":18.47182,"DOM":579693140.95523,"WBNB":13.72812}},{"date":1684454400,"tokens":{"USDT":18.47182,"WBNB":13.72812,"DOM":579693140.95523}},{"date":1684540800,"tokens":{"USDT":18.47182,"WBNB":13.72812,"DOM":579693140.95523}},{"date":1684627200,"tokens":{"USDT":18.47182,"WBNB":13.59162}},{"date":1684713600,"tokens":{"USDT":18.47182,"WBNB":13.59233}},{"date":1684800000,"tokens":{"USDT":18.47182,"WBNB":13.40414}},{"date":1684886400,"tokens":{"USDT":18.47182,"WBNB":13.40024}},{"date":1684972800,"tokens":{"USDT":18.47182,"WBNB":13.37736}},{"date":1685059200,"tokens":{"USDT":18.47182,"WBNB":13.37736}},{"date":1685145600,"tokens":{"USDT":18.47182,"WBNB":13.3767}},{"date":1685232000,"tokens":{"USDT":18.47182,"WBNB":14.63182}},{"date":1685318400,"tokens":{"USDT":18.47182,"WBNB":14.47273}},{"date":1685404800,"tokens":{"USDT":18.47182,"WBNB":14.10266}},{"date":1685491200,"tokens":{"USDT":18.47182,"WBNB":14.10266}},{"date":1685577600,"tokens":{"USDT":18.47182,"WBNB":14.11478}},{"date":1685664000,"tokens":{"USDT":18.47182,"WBNB":14.07928}},{"date":1685750400,"tokens":{"USDT":18.47182,"WBNB":14.07928}},{"date":1685836800,"tokens":{"USDT":18.47182,"WBNB":14.07861}},{"date":1685923200,"tokens":{"USDT":18.47182,"WBNB":14.14878}},{"date":1686009600,"tokens":{"USDT":18.47182,"WBNB":14.27746}},{"date":1686096000,"tokens":{"USDT":18.47182,"WBNB":14.27985}},{"date":1686182400,"tokens":{"USDT":18.47182,"WBNB":14.31619}},{"date":1686268800,"tokens":{"USDT":18.47182,"WBNB":14.31408}},{"date":1686355200,"tokens":{"USDT":18.47182,"WBNB":14.31408}},{"date":1686441600,"tokens":{"USDT":18.47182,"WBNB":13.60464}},{"date":1686528000,"tokens":{"USDT":18.47182,"WBNB":13.61697}},{"date":1686614400,"tokens":{"USDT":18.47182,"WBNB":13.86454}},{"date":1686700800,"tokens":{"USDT":18.47182,"WBNB":13.9083}},{"date":1686787200,"tokens":{"USDT":18.47182,"WBNB":13.92041}},{"date":1686873600,"tokens":{"USDT":18.47182,"WBNB":13.92041}},{"date":1686960000,"tokens":{"USDT":18.47182,"WBNB":14.11761}},{"date":1687046400,"tokens":{"USDT":18.47182,"WBNB":14.14818}},{"date":1687132800,"tokens":{"USDT":18.47182,"WBNB":14.1483}},{"date":1687219200,"tokens":{"USDT":18.47182,"WBNB":14.1483}},{"date":1687305600,"tokens":{"USDT":18.47182,"WBNB":14.14573}},{"date":1687392000,"tokens":{"USDT":18.47182,"WBNB":15.29264}},{"date":1687478400,"tokens":{"USDT":18.47182,"WBNB":14.94382}},{"date":1687564800,"tokens":{"USDT":18.47182,"WBNB":14.48557}},{"date":1687651200,"tokens":{"USDT":18.47182,"WBNB":14.28641}},{"date":1687737600,"tokens":{"USDT":18.47182,"WBNB":14.78306}},{"date":1687824000,"tokens":{"USDT":18.47182,"WBNB":15.45973}},{"date":1687910400,"tokens":{"USDT":18.47182,"WBNB":16.30618}},{"date":1687996800,"tokens":{"USDT":18.47182,"WBNB":16.33451}},{"date":1688083200,"tokens":{"USDT":18.47182,"WBNB":16.38634}},{"date":1688169600,"tokens":{"USDT":18.47182,"WBNB":16.67464}},{"date":1688256000,"tokens":{"USDT":18.47182,"WBNB":17.76008}},{"date":1688342400,"tokens":{"USDT":18.47182,"WBNB":17.74519}},{"date":1688428800,"tokens":{"USDT":18.47182,"WBNB":18.44973}},{"date":1688515200,"tokens":{"USDT":18.47182,"WBNB":17.61357}},{"date":1688601600,"tokens":{"USDT":18.47182,"WBNB":15.79181}},{"date":1688688000,"tokens":{"USDT":18.47182,"WBNB":15.29222}},{"date":1688774400,"tokens":{"USDT":18.47182,"WBNB":15.29829}},{"date":1688860800,"tokens":{"USDT":18.47182,"WBNB":15.32648}},{"date":1688947200,"tokens":{"USDT":18.47182,"WBNB":15.65835}},{"date":1689033600,"tokens":{"USDT":18.47182,"WBNB":15.60058}},{"date":1689120000,"tokens":{"USDT":18.47182,"WBNB":15.52816}},{"date":1689206400,"tokens":{"USDT":18.47182,"WBNB":15.51501}},{"date":1689292800,"tokens":{"USDT":18.47182,"WBNB":15.51501}},{"date":1689379200,"tokens":{"USDT":18.47182,"WBNB":15.54441}},{"date":1689465600,"tokens":{"USDT":18.47182,"WBNB":15.54441}},{"date":1689552000,"tokens":{"USDT":18.47182,"WBNB":15.16621}},{"date":1689638400,"tokens":{"USDT":18.47182,"WBNB":15.13798}},{"date":1689724800,"tokens":{"USDT":18.47182,"WBNB":15.15798}},{"date":1689811200,"tokens":{"USDT":18.47182,"WBNB":15.15798}},{"date":1689897600,"tokens":{"USDT":18.47182,"WBNB":15.15206}},{"date":1689984000,"tokens":{"USDT":18.47182,"WBNB":15.41881}},{"date":1690070400,"tokens":{"USDT":18.47182,"WBNB":15.41881}},{"date":1690156800,"tokens":{"USDT":18.47182,"WBNB":15.41881}},{"date":1690243200,"tokens":{"USDT":18.47182,"WBNB":15.44443}},{"date":1690329600,"tokens":{"USDT":18.47182,"WBNB":11.63039}},{"date":1690416000,"tokens":{"USDT":18.47182,"WBNB":11.71804}},{"date":1690502400,"tokens":{"USDT":18.47182,"WBNB":11.53945}},{"date":1690588800,"tokens":{"USDT":18.47182,"WBNB":11.42206}},{"date":1690675200,"tokens":{"USDT":18.47182,"WBNB":11.42937}},{"date":1690761600,"tokens":{"USDT":18.47182,"WBNB":11.34945}},{"date":1690848000,"tokens":{"USDT":18.47182,"WBNB":11.35522}},{"date":1690934400,"tokens":{"USDT":18.47182,"WBNB":11.3633}},{"date":1691020800,"tokens":{"USDT":18.47182,"WBNB":11.40583}},{"date":1691107200,"tokens":{"USDT":18.47182,"WBNB":11.928}},{"date":1691193600,"tokens":{"USDT":18.47182,"WBNB":12.06868}},{"date":1691280000,"tokens":{"USDT":18.47182,"WBNB":12.20214}},{"date":1691366400,"tokens":{"USDT":18.47182,"WBNB":12.00639}},{"date":1691452800,"tokens":{"USDT":18.47182,"WBNB":12.00639}},{"date":1691539200,"tokens":{"USDT":18.47182,"WBNB":12.00639}},{"date":1691625600,"tokens":{"USDT":18.47182,"WBNB":12.02262}},{"date":1691712000,"tokens":{"USDT":18.47182,"WBNB":12.02262}},{"date":1691798400,"tokens":{"USDT":18.47182,"WBNB":12.05111}},{"date":1691884800,"tokens":{"USDT":18.47182,"WBNB":12.09162}},{"date":1691971200,"tokens":{"USDT":18.47182,"WBNB":12.21338}},{"date":1692057600,"tokens":{"USDT":18.47182,"WBNB":12.18972}},{"date":1692144000,"tokens":{"USDT":18.47182,"WBNB":12.12704}},{"date":1692230400,"tokens":{"USDT":18.47182,"WBNB":12.12704}},{"date":1692316800,"tokens":{"USDT":18.47182,"WBNB":12.17522}},{"date":1692403200,"tokens":{"USDT":18.47182,"WBNB":12.17723}},{"date":1692489600,"tokens":{"USDT":18.47182,"WBNB":12.21723}},{"date":1692576000,"tokens":{"USDT":18.47182,"WBNB":12.14368}},{"date":1692662400,"tokens":{"USDT":18.47182,"WBNB":12.19133}},{"date":1692748800,"tokens":{"USDT":18.47182,"WBNB":12.20522}},{"date":1692835200,"tokens":{"USDT":18.47182,"WBNB":12.18402}},{"date":1692921600,"tokens":{"USDT":18.47182,"WBNB":12.18402}},{"date":1693008000,"tokens":{"USDT":18.47182,"WBNB":11.90601}},{"date":1693094400,"tokens":{"USDT":18.47182,"WBNB":11.58819}},{"date":1693180800,"tokens":{"USDT":18.47182,"WBNB":11.58819}},{"date":1693267200,"tokens":{"USDT":18.47182,"WBNB":11.58819}},{"date":1693353600,"tokens":{"USDT":18.47182,"WBNB":11.57764}},{"date":1693440000,"tokens":{"USDT":18.47182,"WBNB":11.57764}},{"date":1693526400,"tokens":{"USDT":18.47182,"WBNB":11.58833}},{"date":1693612800,"tokens":{"USDT":18.47182,"WBNB":11.59666}},{"date":1693699200,"tokens":{"USDT":18.47182,"WBNB":11.59666}},{"date":1693785600,"tokens":{"USDT":18.47182,"WBNB":12.35584}},{"date":1693872000,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1693958400,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1694044800,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1694131200,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1694217600,"tokens":{"USDT":18.47182,"WBNB":12.10897}},{"date":1694304000,"tokens":{"USDT":18.47182,"WBNB":12.41804}},{"date":1694390400,"tokens":{"USDT":18.47182,"WBNB":12.38137}},{"date":1694476800,"tokens":{"USDT":18.47182,"WBNB":12.39247}},{"date":1694563200,"tokens":{"USDT":18.47182,"WBNB":12.3968}},{"date":1694649600,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694736000,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694822400,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694908800,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694995200,"tokens":{"USDT":18.47182,"WBNB":12.30025}},{"date":1695081600,"tokens":{"USDT":18.47182,"WBNB":12.30025}},{"date":1695168000,"tokens":{"USDT":18.47182,"WBNB":12.40407}},{"date":1695254400,"tokens":{"USDT":18.47182,"WBNB":12.41607}},{"date":1695340800,"tokens":{"USDT":18.47182,"WBNB":12.40771}},{"date":1695427200,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695513600,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695600000,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695686400,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695772800,"tokens":{"USDT":18.47182,"WBNB":12.51346}},{"date":1695859200,"tokens":{"USDT":18.47182,"WBNB":12.51346}},{"date":1695945600,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696032000,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696118400,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696204800,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696291200,"tokens":{"USDT":18.47182,"WBNB":12.43213}},{"date":1696377600,"tokens":{"USDT":18.47182,"WBNB":12.43213}},{"date":1696464000,"tokens":{"USDT":18.47182,"WBNB":12.4417}},{"date":1696550400,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696636800,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696723200,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696809600,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696896000,"tokens":{"USDT":18.47182,"WBNB":12.19302}},{"date":1696982400,"tokens":{"USDT":18.47182,"WBNB":13.84058}},{"date":1697068800,"tokens":{"USDT":18.47182,"WBNB":13.82354}},{"date":1697155200,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697241600,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697328000,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697414400,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697500800,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697587200,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697673600,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697760000,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697846400,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697932800,"tokens":{"USDT":18.47182,"WBNB":13.91497}},{"date":1698019200,"tokens":{"USDT":18.47182,"WBNB":15.56286}},{"date":1698105600,"tokens":{"USDT":18.47182,"WBNB":15.55258}},{"date":1698192000,"tokens":{"USDT":18.47182,"WBNB":15.11347}},{"date":1698278400,"tokens":{"USDT":18.47182,"WBNB":15.3473}},{"date":1698364800,"tokens":{"USDT":18.47182,"WBNB":14.39729}},{"date":1698451200,"tokens":{"USDT":18.47182,"WBNB":14.3948}},{"date":1698537600,"tokens":{"USDT":18.47182,"WBNB":15.29177}},{"date":1698624000,"tokens":{"USDT":18.47182,"WBNB":15.32022}},{"date":1698710400,"tokens":{"USDT":18.47182,"WBNB":15.32485}},{"date":1698796800,"tokens":{"USDT":18.47182,"WBNB":15.32485}},{"date":1698883200,"tokens":{"USDT":18.47182,"WBNB":15.33028}},{"date":1698969600,"tokens":{"USDT":18.47182,"WBNB":15.33028}},{"date":1699056000,"tokens":{"USDT":18.47182,"WBNB":15.33028}},{"date":1699142400,"tokens":{"USDT":18.47182,"WBNB":15.3182}},{"date":1699228800,"tokens":{"USDT":18.47182,"WBNB":15.33232}},{"date":1699315200,"tokens":{"WBNB":16.31936,"USDT":18.47182}},{"date":1699401600,"tokens":{"WBNB":16.04965,"USDT":18.47182}},{"date":1699488000,"tokens":{"WBNB":15.91456,"USDT":18.47182}},{"date":1699574400,"tokens":{"WBNB":15.43265,"USDT":18.47182}},{"date":1699660800,"tokens":{"WBNB":15.26011,"USDT":18.47182}},{"date":1699747200,"tokens":{"WBNB":15.33858,"USDT":18.47182}},{"date":1699833600,"tokens":{"WBNB":15.33858,"USDT":18.47182}},{"date":1699920000,"tokens":{"WBNB":15.40058,"USDT":18.47182}},{"date":1700006400,"tokens":{"WBNB":15.42468,"USDT":18.47182}},{"date":1700092800,"tokens":{"WBNB":15.41245,"USDT":18.47182}},{"date":1700179200,"tokens":{"WBNB":15.3907,"USDT":18.47182}},{"date":1700265600,"tokens":{"WBNB":15.31258,"USDT":18.47182}},{"date":1700352000,"tokens":{"WBNB":15.32634,"USDT":18.47182}},{"date":1700438400,"tokens":{"WBNB":16.21834,"USDT":18.47182}},{"date":1700524800,"tokens":{"WBNB":14.43649,"USDT":18.47182}},{"date":1700611200,"tokens":{"WBNB":14.51961,"USDT":18.47182}},{"date":1700697600,"tokens":{"WBNB":14.47884,"USDT":18.47182}},{"date":1700784000,"tokens":{"WBNB":14.47984,"USDT":18.47182}},{"date":1700870400,"tokens":{"WBNB":15.30993,"USDT":18.47182}},{"date":1700956800,"tokens":{"WBNB":15.33744,"USDT":18.47182}},{"date":1701043200,"tokens":{"WBNB":15.33744,"USDT":18.47182}},{"date":1701129600,"tokens":{"WBNB":14.50107,"USDT":18.47182}},{"date":1701216000,"tokens":{"WBNB":13.6934,"USDT":18.47182}},{"date":1701302400,"tokens":{"WBNB":14.41011,"USDT":18.47182}},{"date":1701388800,"tokens":{"WBNB":14.55034,"USDT":18.47182}},{"date":1701475200,"tokens":{"WBNB":14.44892,"USDT":18.47182}},{"date":1701561600,"tokens":{"WBNB":14.45145,"USDT":18.47182}},{"date":1701648000,"tokens":{"WBNB":14.47338,"USDT":18.47182}},{"date":1701734400,"tokens":{"WBNB":14.46656,"USDT":18.47182}},{"date":1701820800,"tokens":{"WBNB":15.56468,"USDT":18.47182}},{"date":1701907200,"tokens":{"WBNB":14.69585,"USDT":18.47182}},{"date":1701993600,"tokens":{"WBNB":14.74739,"USDT":18.47182}},{"date":1702080000,"tokens":{"WBNB":14.77707,"USDT":18.47182}},{"date":1702166400,"tokens":{"WBNB":14.80595,"USDT":18.47182}},{"date":1702252800,"tokens":{"WBNB":17.87157,"USDT":18.47182}},{"date":1702339200,"tokens":{"WBNB":17.98987,"USDT":18.47182}},{"date":1702425600,"tokens":{"WBNB":21.01886,"USDT":18.47182}},{"date":1702512000,"tokens":{"WBNB":25.08023,"USDT":18.47182}},{"date":1702598400,"tokens":{"WBNB":23.42272,"USDT":18.47182}},{"date":1702684800,"tokens":{"WBNB":21.01465,"USDT":18.47182}},{"date":1702771200,"tokens":{"WBNB":21.00561,"USDT":18.47182}},{"date":1702857600,"tokens":{"WBNB":21.39115,"USDT":18.47182}},{"date":1702944000,"tokens":{"WBNB":21.34903,"USDT":18.47182}},{"date":1703030400,"tokens":{"WBNB":21.3507,"USDT":18.47182}},{"date":1703116800,"tokens":{"WBNB":20.86574,"USDT":18.47182}},{"date":1703203200,"tokens":{"WBNB":21.18148,"USDT":18.47182}},{"date":1703289600,"tokens":{"WBNB":21.18148,"USDT":18.47182}},{"date":1703376000,"tokens":{"WBNB":18.74373,"USDT":18.47182}},{"date":1703462400,"tokens":{"WBNB":19.14696,"USDT":18.47182}},{"date":1703548800,"tokens":{"WBNB":19.14696,"USDT":18.47182}},{"date":1703635200,"tokens":{"WBNB":19.04338,"USDT":18.47182}},{"date":1703721600,"tokens":{"WBNB":18.7187,"USDT":18.47182}},{"date":1703808000,"tokens":{"WBNB":15.50234,"USDT":18.47182}},{"date":1703894400,"tokens":{"WBNB":15.53903,"USDT":18.47182}},{"date":1703980800,"tokens":{"WBNB":16.42381,"USDT":18.47182}},{"date":1704067200,"tokens":{"WBNB":16.41181,"USDT":18.47182}},{"date":1704153600,"tokens":{"WBNB":16.44415,"USDT":18.47182}},{"date":1704240000,"tokens":{"WBNB":16.44415,"USDT":18.47182}},{"date":1704326400,"tokens":{"WBNB":16.41723,"USDT":18.47182}},{"date":1704412800,"tokens":{"WBNB":16.66118,"USDT":18.47182}},{"date":1704499200,"tokens":{"WBNB":16.65232,"USDT":18.47182}},{"date":1704585600,"tokens":{"WBNB":16.6781,"USDT":18.47182}},{"date":1704672000,"tokens":{"WBNB":16.71092,"USDT":18.47182}},{"date":1704758400,"tokens":{"WBNB":16.72194,"USDT":18.47182}},{"date":1704844800,"tokens":{"WBNB":17.6679,"USDT":18.47182}},{"date":1704931200,"tokens":{"WBNB":17.71564,"USDT":18.47182}},{"date":1705017600,"tokens":{"WBNB":17.63139,"USDT":18.47182}},{"date":1705104000,"tokens":{"WBNB":17.70369,"USDT":18.47182}},{"date":1705190400,"tokens":{"WBNB":17.68337,"USDT":18.47182}},{"date":1705276800,"tokens":{"WBNB":16.26667,"USDT":18.47182}},{"date":1705363200,"tokens":{"WBNB":16.28065,"USDT":18.47182}},{"date":1705449600,"tokens":{"WBNB":16.28908,"USDT":18.47182}},{"date":1705536000,"tokens":{"WBNB":16.25114,"USDT":18.47182}},{"date":1705622400,"tokens":{"WBNB":16.21738,"USDT":18.47182}},{"date":1705708800,"tokens":{"WBNB":16.21738,"USDT":18.47182}},{"date":1705795200,"tokens":{"WBNB":15.72904,"USDT":18.47182}},{"date":1705881600,"tokens":{"WBNB":15.21598,"USDT":18.47182}},{"date":1705968000,"tokens":{"WBNB":15.22832,"USDT":18.47182}},{"date":1706054400,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706140800,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706227200,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706313600,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706400000,"tokens":{"WBNB":15.25265,"USDT":18.47182}},{"date":1706486400,"tokens":{"WBNB":15.02109,"USDT":18.47182}},{"date":1706572800,"tokens":{"USDT":18.47182,"WBNB":15.02109}},{"date":1706659200,"tokens":{"WBNB":15.0593,"USDT":18.47182}},{"date":1706745600,"tokens":{"WBNB":15.0944,"USDT":18.47182}},{"date":1706832000,"tokens":{"WBNB":15.10681,"USDT":18.47182}},{"date":1706918400,"tokens":{"WBNB":15.10718,"USDT":18.47182}},{"date":1707004800,"tokens":{"WBNB":15.10718,"USDT":18.47182}},{"date":1707091200,"tokens":{"WBNB":15.19686,"USDT":18.47182}},{"date":1707177600,"tokens":{"WBNB":15.14942,"USDT":18.47182}},{"date":1707264000,"tokens":{"WBNB":15.13679,"USDT":18.47182}},{"date":1707350400,"tokens":{"WBNB":15.32101,"USDT":18.47182}},{"date":1707436800,"tokens":{"WBNB":15.34043,"USDT":18.47182}},{"date":1707523200,"tokens":{"WBNB":15.6671,"USDT":18.47182}},{"date":1707609600,"tokens":{"WBNB":15.85832,"USDT":18.47182}},{"date":1707696000,"tokens":{"WBNB":13.47509,"USDT":18.47182}},{"date":1707782400,"tokens":{"WBNB":13.22982,"USDT":18.47182}},{"date":1707868800,"tokens":{"WBNB":13.22982,"USDT":18.47182}},{"date":1707955200,"tokens":{"WBNB":13.21885,"USDT":18.47182}},{"date":1708041600,"tokens":{"WBNB":13.19165,"USDT":18.47182}},{"date":1708128000,"tokens":{"WBNB":13.14479,"USDT":18.47182}},{"date":1708214400,"tokens":{"WBNB":13.10313,"USDT":18.47182}},{"date":1708300800,"tokens":{"WBNB":13.11129,"USDT":18.47182}},{"date":1708387200,"tokens":{"WBNB":13.11266,"USDT":18.47182}},{"date":1708473600,"tokens":{"WBNB":13.38255,"USDT":18.47182}},{"date":1708560000,"tokens":{"WBNB":13.34883,"USDT":18.47182}},{"date":1708646400,"tokens":{"WBNB":13.34883,"USDT":18.47182}},{"date":1708732800,"tokens":{"WBNB":13.31466,"USDT":18.47182}},{"date":1708819200,"tokens":{"WBNB":13.08821,"USDT":18.47182}},{"date":1708905600,"tokens":{"WBNB":13.09628,"USDT":18.47182}},{"date":1708992000,"tokens":{"WBNB":13.14512,"USDT":18.47182}},{"date":1709078400,"tokens":{"WBNB":13.12105,"USDT":18.47182}},{"date":1709164800,"tokens":{"WBNB":13.96604,"USDT":18.47182}},{"date":1709251200,"tokens":{"WBNB":13.96688,"USDT":18.47182}},{"date":1709337600,"tokens":{"WBNB":13.25476,"USDT":18.47182}},{"date":1709424000,"tokens":{"WBNB":13.25476,"USDT":18.47182}},{"date":1709510400,"tokens":{"WBNB":13.02866,"USDT":18.47182}},{"date":1709596800,"tokens":{"WBNB":13.03137,"USDT":18.47182}},{"date":1709683200,"tokens":{"WBNB":13.39642,"USDT":18.47182}},{"date":1709769600,"tokens":{"WBNB":13.26956,"USDT":18.47182}},{"date":1709856000,"tokens":{"WBNB":13.27797,"USDT":18.47182}},{"date":1709942400,"tokens":{"WBNB":13.02862,"USDT":18.47182}},{"date":1710028800,"tokens":{"WBNB":13.0084,"USDT":18.47182}},{"date":1710115200,"tokens":{"WBNB":12.9876,"USDT":18.47182}},{"date":1710201600,"tokens":{"WBNB":12.70943,"USDT":18.47182}},{"date":1710288000,"tokens":{"WBNB":12.31997,"USDT":18.47182}},{"date":1710374400,"tokens":{"WBNB":12.32041,"USDT":18.47182}},{"date":1710460800,"tokens":{"WBNB":12.32924,"USDT":18.47182}},{"date":1710547200,"tokens":{"WBNB":12.30715,"USDT":18.47182}},{"date":1710633600,"tokens":{"WBNB":12.34859,"USDT":18.47182}},{"date":1710720000,"tokens":{"WBNB":12.39645,"USDT":18.47182}},{"date":1710806400,"tokens":{"WBNB":12.49423,"USDT":18.47182}},{"date":1710892800,"tokens":{"WBNB":12.52941,"USDT":18.47182}},{"date":1710979200,"tokens":{"WBNB":12.32041,"USDT":18.47182}},{"date":1711065600,"tokens":{"WBNB":12.53178,"USDT":18.47182}},{"date":1711152000,"tokens":{"WBNB":12.54847,"USDT":18.47182}},{"date":1711238400,"tokens":{"WBNB":12.41598,"USDT":18.47182}},{"date":1711324800,"tokens":{"WBNB":12.41598,"USDT":18.47182}},{"date":1711411200,"tokens":{"WBNB":12.434,"USDT":18.47182}},{"date":1711497600,"tokens":{"WBNB":12.42967,"USDT":18.47182}},{"date":1711584000,"tokens":{"WBNB":12.42425,"USDT":18.47182}},{"date":1711670400,"tokens":{"WBNB":12.42425,"USDT":18.47182}},{"date":1711756800,"tokens":{"WBNB":12.40604,"USDT":18.47182}},{"date":1711843200,"tokens":{"WBNB":12.38229,"USDT":18.47182}},{"date":1711929600,"tokens":{"WBNB":12.38229,"USDT":18.47182}},{"date":1712016000,"tokens":{"WBNB":12.39921,"USDT":18.47182}},{"date":1712102400,"tokens":{"WBNB":12.41964,"USDT":18.47182}},{"date":1712188800,"tokens":{"WBNB":12.44262,"USDT":18.47182}},{"date":1712275200,"tokens":{"WBNB":12.46377,"USDT":18.47182}},{"date":1712361600,"tokens":{"WBNB":12.46368,"USDT":18.47182}},{"date":1712448000,"tokens":{"WBNB":12.63488,"USDT":18.47182}},{"date":1712534400,"tokens":{"WBNB":12.60966,"USDT":18.47182}},{"date":1712620800,"tokens":{"WBNB":12.60268,"USDT":18.47182}},{"date":1712707200,"tokens":{"WBNB":12.7498,"USDT":18.47182}},{"date":1712793600,"tokens":{"WBNB":12.73139,"USDT":18.47182}},{"date":1712880000,"tokens":{"WBNB":12.70612,"USDT":18.47182}},{"date":1712966400,"tokens":{"WBNB":12.59988,"USDT":18.47182}},{"date":1713052800,"tokens":{"WBNB":12.60064,"USDT":18.47182}},{"date":1713139200,"tokens":{"WBNB":12.58194,"USDT":18.47182}},{"date":1713225600,"tokens":{"WBNB":12.58759,"USDT":18.47182}},{"date":1713312000,"tokens":{"WBNB":12.60055,"USDT":18.47182}},{"date":1713398400,"tokens":{"WBNB":12.60315,"USDT":18.47182}},{"date":1713484800,"tokens":{"WBNB":12.59325,"USDT":18.47182}},{"date":1713571200,"tokens":{"WBNB":12.58571,"USDT":18.47182}},{"date":1713657600,"tokens":{"WBNB":12.47907,"USDT":18.47182}},{"date":1713744000,"tokens":{"WBNB":12.47308,"USDT":18.47182}},{"date":1713830400,"tokens":{"WBNB":12.45935,"USDT":18.47182}},{"date":1713916800,"tokens":{"WBNB":12.45567,"USDT":18.47182}},{"date":1714003200,"tokens":{"WBNB":12.45556,"USDT":18.47182}},{"date":1714089600,"tokens":{"WBNB":12.45389,"USDT":18.47182}},{"date":1714176000,"tokens":{"WBNB":12.45806,"USDT":18.47182}},{"date":1714262400,"tokens":{"WBNB":12.46447,"USDT":18.47182}},{"date":1714348800,"tokens":{"WBNB":12.4556,"USDT":18.47182}},{"date":1714435200,"tokens":{"WBNB":12.4646,"USDT":18.47182}},{"date":1714521600,"tokens":{"WBNB":12.47085,"USDT":18.47182}},{"date":1714608000,"tokens":{"WBNB":12.48446,"USDT":18.47182}},{"date":1714694400,"tokens":{"WBNB":12.47993,"USDT":18.47182}},{"date":1714780800,"tokens":{"WBNB":12.4223,"USDT":18.47182}},{"date":1714867200,"tokens":{"WBNB":12.41751,"USDT":18.47182}},{"date":1714953600,"tokens":{"WBNB":12.41577,"USDT":18.47182}},{"date":1715040000,"tokens":{"WBNB":12.41636,"USDT":18.47182}},{"date":1715126400,"tokens":{"WBNB":12.42162,"USDT":18.47182}},{"date":1715212800,"tokens":{"WBNB":12.39583,"USDT":18.47182}},{"date":1715299200,"tokens":{"WBNB":12.3898,"USDT":18.47182}},{"date":1715385600,"tokens":{"WBNB":12.39607,"USDT":18.47182}},{"date":1715472000,"tokens":{"WBNB":12.39526,"USDT":18.47182}},{"date":1715558400,"tokens":{"WBNB":12.38604,"USDT":18.47182}},{"date":1715644800,"tokens":{"WBNB":12.36041,"USDT":18.47182}},{"date":1715731200,"tokens":{"WBNB":12.37986,"USDT":18.47182}},{"date":1715817600,"tokens":{"WBNB":12.37062,"USDT":18.47182}},{"date":1715904000,"tokens":{"WBNB":12.33745,"USDT":18.47182}},{"date":1715990400,"tokens":{"WBNB":12.23473,"USDT":18.47182}},{"date":1716076800,"tokens":{"WBNB":12.21437,"USDT":18.47182}},{"date":1716163200,"tokens":{"WBNB":12.21967,"USDT":18.47182}},{"date":1716249600,"tokens":{"WBNB":12.21374,"USDT":18.47182}},{"date":1716336000,"tokens":{"WBNB":12.19861,"USDT":18.47182}},{"date":1716422400,"tokens":{"WBNB":12.1967,"USDT":18.47182}},{"date":1716508800,"tokens":{"WBNB":12.2103,"USDT":18.47182}},{"date":1716595200,"tokens":{"WBNB":12.20957,"USDT":18.47182}},{"date":1716681600,"tokens":{"WBNB":12.20725,"USDT":18.47182}},{"date":1716768000,"tokens":{"WBNB":12.20626,"USDT":18.47182}},{"date":1716854400,"tokens":{"WBNB":12.19791,"USDT":18.47182}},{"date":1716940800,"tokens":{"WBNB":12.21109,"USDT":18.47182}},{"date":1717027200,"tokens":{"WBNB":12.21109,"USDT":18.47182}},{"date":1717113600,"tokens":{"WBNB":12.21113,"USDT":18.47182}},{"date":1717200000,"tokens":{"WBNB":12.21033,"USDT":18.47182}},{"date":1717286400,"tokens":{"WBNB":12.20602,"USDT":18.47182}},{"date":1717372800,"tokens":{"WBNB":12.20659,"USDT":18.47182}},{"date":1717459200,"tokens":{"WBNB":12.1932,"USDT":18.47182}},{"date":1717545600,"tokens":{"WBNB":12.16478,"USDT":18.47182}},{"date":1717632000,"tokens":{"WBNB":12.15608,"USDT":18.47182}},{"date":1717718400,"tokens":{"WBNB":12.15103,"USDT":18.47182}},{"date":1717804800,"tokens":{"WBNB":12.16397,"USDT":18.47182}},{"date":1717891200,"tokens":{"WBNB":12.16133,"USDT":18.47182}},{"date":1717977600,"tokens":{"WBNB":12.16598,"USDT":18.47182}},{"date":1718064000,"tokens":{"WBNB":12.19525,"USDT":18.47182}},{"date":1718150400,"tokens":{"WBNB":12.20507,"USDT":18.47182}},{"date":1718236800,"tokens":{"WBNB":12.19747,"USDT":18.47182}},{"date":1718323200,"tokens":{"WBNB":12.20732,"USDT":18.47182}},{"date":1718409600,"tokens":{"WBNB":12.2084,"USDT":18.47182}},{"date":1718496000,"tokens":{"WBNB":12.20459,"USDT":18.47182}},{"date":1718582400,"tokens":{"WBNB":12.20328,"USDT":18.47182}},{"date":1718668800,"tokens":{"WBNB":12.20519,"USDT":18.47182}},{"date":1718755200,"tokens":{"WBNB":12.21768,"USDT":18.47182}},{"date":1718841600,"tokens":{"WBNB":12.20929,"USDT":18.47182}},{"date":1718928000,"tokens":{"WBNB":12.21349,"USDT":18.47182}},{"date":1719014400,"tokens":{"WBNB":12.21777,"USDT":18.47182}},{"date":1719100800,"tokens":{"WBNB":12.21484,"USDT":18.47182}},{"date":1719187200,"tokens":{"WBNB":12.21751,"USDT":18.47182}},{"date":1719273600,"tokens":{"WBNB":12.23223,"USDT":18.47182}},{"date":1719360000,"tokens":{"WBNB":12.22263,"USDT":18.47182}},{"date":1719446400,"tokens":{"WBNB":12.20591,"USDT":18.47182}},{"date":1719532800,"tokens":{"WBNB":12.20243,"USDT":18.47182}},{"date":1719619200,"tokens":{"WBNB":12.20738,"USDT":18.47182}},{"date":1719705600,"tokens":{"WBNB":12.1702,"USDT":18.47182}},{"date":1719792000,"tokens":{"WBNB":12.16514,"USDT":18.47182}},{"date":1719878400,"tokens":{"WBNB":12.1647,"USDT":18.47182}},{"date":1719964800,"tokens":{"WBNB":12.12209,"USDT":18.47182}},{"date":1720051200,"tokens":{"WBNB":12.13832,"USDT":18.47182}},{"date":1720137600,"tokens":{"WBNB":12.16622,"USDT":18.47182}},{"date":1720224000,"tokens":{"WBNB":12.16952,"USDT":18.47182}},{"date":1720310400,"tokens":{"WBNB":12.14605,"USDT":18.47182}},{"date":1720396800,"tokens":{"WBNB":12.16148,"USDT":18.47182}},{"date":1720483200,"tokens":{"WBNB":12.15405,"USDT":18.47182}},{"date":1720569600,"tokens":{"WBNB":12.14744,"USDT":18.47182}},{"date":1720656000,"tokens":{"WBNB":12.14202,"USDT":18.47182}},{"date":1720742400,"tokens":{"WBNB":12.1382,"USDT":18.47182}},{"date":1720828800,"tokens":{"WBNB":12.13422,"USDT":18.47182}},{"date":1720915200,"tokens":{"WBNB":12.13477,"USDT":18.47182}},{"date":1721001600,"tokens":{"WBNB":12.12784,"USDT":18.47182}},{"date":1721088000,"tokens":{"WBNB":12.10686,"USDT":18.47182}},{"date":1721174400,"tokens":{"WBNB":12.10715,"USDT":18.47182}},{"date":1721260800,"tokens":{"WBNB":12.10874,"USDT":18.47182}},{"date":1721347200,"tokens":{"WBNB":12.07865,"USDT":18.47182}},{"date":1721433600,"tokens":{"WBNB":12.08197,"USDT":18.47182}},{"date":1721520000,"tokens":{"WBNB":12.06412,"USDT":18.47182}},{"date":1721606400,"tokens":{"WBNB":12.06619,"USDT":18.47182}},{"date":1721692800,"tokens":{"WBNB":12.0671,"USDT":18.47182}},{"date":1721779200,"tokens":{"WBNB":12.0726,"USDT":18.47182}},{"date":1721865600,"tokens":{"WBNB":12.07609,"USDT":18.47182}},{"date":1721952000,"tokens":{"WBNB":12.08152,"USDT":18.47182}},{"date":1722038400,"tokens":{"WBNB":12.07908,"USDT":18.47182}},{"date":1722124800,"tokens":{"WBNB":12.07754,"USDT":18.47182}},{"date":1722211200,"tokens":{"WBNB":12.07302,"USDT":18.47182}},{"date":1722297600,"tokens":{"WBNB":12.0759,"USDT":18.47182}},{"date":1722384000,"tokens":{"WBNB":12.09804,"USDT":18.47182}},{"date":1722470400,"tokens":{"WBNB":12.0953,"USDT":18.47182}},{"date":1722556800,"tokens":{"WBNB":12.09962,"USDT":18.47182}},{"date":1722643200,"tokens":{"WBNB":12.1232,"USDT":18.47182}},{"date":1722729600,"tokens":{"WBNB":12.12818,"USDT":18.47182}},{"date":1722816000,"tokens":{"WBNB":12.14958,"USDT":18.47182}},{"date":1722902400,"tokens":{"WBNB":12.18527,"USDT":18.47182}},{"date":1722988800,"tokens":{"WBNB":12.16629,"USDT":18.47182}},{"date":1723075200,"tokens":{"WBNB":12.17558,"USDT":18.47182}},{"date":1723161600,"tokens":{"WBNB":12.14466,"USDT":18.47182}},{"date":1723248000,"tokens":{"WBNB":12.15065,"USDT":18.47182}},{"date":1723334400,"tokens":{"WBNB":12.14081,"USDT":18.47182}},{"date":1723420800,"tokens":{"WBNB":12.15081,"USDT":18.47182}},{"date":1723507200,"tokens":{"WBNB":12.14541,"USDT":18.47182}},{"date":1723593600,"tokens":{"WBNB":12.1413,"USDT":18.47182}},{"date":1723680000,"tokens":{"WBNB":12.13799,"USDT":18.47182}},{"date":1723766400,"tokens":{"WBNB":12.14451,"USDT":18.47182}},{"date":1723852800,"tokens":{"WBNB":12.1427,"USDT":18.47182}},{"date":1723939200,"tokens":{"WBNB":11.85462,"USDT":18.47182}},{"date":1724025600,"tokens":{"WBNB":11.86193,"USDT":18.47182}},{"date":1724112000,"tokens":{"WBNB":11.85322,"USDT":18.47182}},{"date":1724198400,"tokens":{"WBNB":11.84331,"USDT":18.47182}},{"date":1724284800,"tokens":{"WBNB":11.83247,"USDT":18.47182}},{"date":1724371200,"tokens":{"WBNB":11.82453,"USDT":18.47182}},{"date":1724457600,"tokens":{"WBNB":11.81835,"USDT":18.47182}},{"date":1724544000,"tokens":{"WBNB":11.82447,"USDT":18.47182}},{"date":1724630400,"tokens":{"WBNB":11.82883,"USDT":18.47182}},{"date":1724716800,"tokens":{"WBNB":11.84294,"USDT":18.47182}},{"date":1724803200,"tokens":{"WBNB":11.8579,"USDT":18.47182}},{"date":1724889600,"tokens":{"WBNB":11.85645,"USDT":18.47182}},{"date":1724976000,"tokens":{"WBNB":11.87504,"USDT":18.47182}},{"date":1725062400,"tokens":{"WBNB":11.8778,"USDT":18.47182}},{"date":1725148800,"tokens":{"WBNB":12.49768,"USDT":18.47182}},{"date":1725235200,"tokens":{"WBNB":12.49215,"USDT":18.47182}},{"date":1725321600,"tokens":{"WBNB":12.48205,"USDT":18.47182}},{"date":1725408000,"tokens":{"WBNB":12.48344,"USDT":18.47182}},{"date":1725494400,"tokens":{"WBNB":12.49589,"USDT":18.47182}},{"date":1725580800,"tokens":{"WBNB":12.50107,"USDT":18.47182}},{"date":1725667200,"tokens":{"WBNB":12.51773,"USDT":18.47182}},{"date":1725753600,"tokens":{"WBNB":12.5074,"USDT":18.47182}},{"date":1725840000,"tokens":{"USDT":18.47182,"WBNB":12.50142}},{"date":1725926400,"tokens":{"WBNB":11.85822,"USDT":18.47182}},{"date":1726012800,"tokens":{"WBNB":11.85822,"USDT":18.47182}},{"date":1726099200,"tokens":{"WBNB":11.84922,"USDT":18.47182}},{"date":1726185600,"tokens":{"WBNB":11.83786,"USDT":18.47182}},{"date":1726272000,"tokens":{"WBNB":11.83059,"USDT":18.47182}},{"date":1726358400,"tokens":{"WBNB":11.82993,"USDT":18.47182}},{"date":1726444800,"tokens":{"WBNB":11.83368,"USDT":18.47182}},{"date":1726531200,"tokens":{"WBNB":11.84991,"USDT":18.47182}},{"date":1726617600,"tokens":{"WBNB":11.91057,"USDT":18.47182}},{"date":1726704000,"tokens":{"WBNB":11.91196,"USDT":18.47182}},{"date":1726790400,"tokens":{"WBNB":11.89822,"USDT":18.47182}},{"date":1726876800,"tokens":{"WBNB":11.89845,"USDT":18.47182}},{"date":1726963200,"tokens":{"WBNB":11.88952,"USDT":18.47182}},{"date":1727049600,"tokens":{"WBNB":11.8896,"USDT":18.47182}},{"date":1727136000,"tokens":{"WBNB":11.96295,"USDT":18.47182}},{"date":1727222400,"tokens":{"WBNB":11.96036,"USDT":18.47182}},{"date":1727308800,"tokens":{"WBNB":12.06956,"USDT":18.47182}},{"date":1727395200,"tokens":{"WBNB":11.79266,"USDT":18.47182}},{"date":1727481600,"tokens":{"WBNB":11.75171,"USDT":18.47182}},{"date":1727568000,"tokens":{"WBNB":12.08517,"USDT":18.47182}},{"date":1727654400,"tokens":{"WBNB":12.02599,"USDT":18.47182}},{"date":1727740800,"tokens":{"WBNB":12.08241,"USDT":18.47182}},{"date":1727827200,"tokens":{"WBNB":12.09843,"USDT":18.47182}},{"date":1727913600,"tokens":{"WBNB":12.22413,"USDT":18.47182}},{"date":1728000000,"tokens":{"WBNB":12.17391,"USDT":18.47182}},{"date":1728086400,"tokens":{"WBNB":12.16579,"USDT":18.47182}},{"date":1728172800,"tokens":{"WBNB":12.18046,"USDT":18.47182}},{"date":1728259200,"tokens":{"WBNB":12.18604,"USDT":18.47182}},{"date":1728345600,"tokens":{"WBNB":12.18206,"USDT":18.47182}},{"date":1728432000,"tokens":{"WBNB":12.16147,"USDT":18.47182}},{"date":1728518400,"tokens":{"WBNB":12.16667,"USDT":18.47182}},{"date":1728604800,"tokens":{"WBNB":12.17498,"USDT":18.47182}},{"date":1728691200,"tokens":{"WBNB":12.09295,"USDT":18.47182}},{"date":1728777600,"tokens":{"WBNB":12.08992,"USDT":18.47182}},{"date":1728864000,"tokens":{"WBNB":12.09261,"USDT":18.47182}},{"date":1728950400,"tokens":{"WBNB":12.0825,"USDT":18.47182}},{"date":1729036800,"tokens":{"WBNB":12.07872,"USDT":18.47182}},{"date":1729123200,"tokens":{"WBNB":12.07298,"USDT":18.47182}},{"date":1729209600,"tokens":{"WBNB":11.99523,"USDT":18.47182}},{"date":1729296000,"tokens":{"WBNB":11.99186,"USDT":18.47182}},{"date":1729382400,"tokens":{"WBNB":11.86922,"USDT":18.47182}},{"date":1729468800,"tokens":{"WBNB":11.86853,"USDT":18.47182}},{"date":1729555200,"tokens":{"WBNB":11.77681,"USDT":18.47182}},{"date":1729641600,"tokens":{"WBNB":11.77788,"USDT":18.47182}},{"date":1729728000,"tokens":{"WBNB":11.78516,"USDT":18.47182}},{"date":1729814400,"tokens":{"WBNB":11.79467,"USDT":18.47182}},{"date":1729900800,"tokens":{"WBNB":11.94881,"USDT":18.47182}},{"date":1729987200,"tokens":{"WBNB":11.94039,"USDT":18.47182}},{"date":1730073600,"tokens":{"WBNB":11.93428,"USDT":18.47182}},{"date":1730160000,"tokens":{"WBNB":11.7849,"USDT":18.47182}},{"date":1730246400,"tokens":{"WBNB":10.39815,"USDT":18.47182}},{"date":1730332800,"tokens":{"WBNB":10.49612,"USDT":18.47182}},{"date":1730419200,"tokens":{"WBNB":10.50715,"USDT":18.47182}},{"date":1730505600,"tokens":{"WBNB":10.51075,"USDT":18.47182}},{"date":1730592000,"tokens":{"WBNB":10.5139,"USDT":18.47182}},{"date":1730678400,"tokens":{"WBNB":10.51964,"USDT":18.47182}},{"date":1730764800,"tokens":{"WBNB":10.52329,"USDT":18.47182}},{"date":1730851200,"tokens":{"WBNB":10.51517,"USDT":18.47182}},{"date":1730937600,"tokens":{"WBNB":10.49693,"USDT":18.47182}},{"date":1731024000,"tokens":{"WBNB":10.67162,"USDT":18.47182}},{"date":1731110400,"tokens":{"WBNB":10.62025,"USDT":18.47182}},{"date":1731196800,"tokens":{"USDT":18.47182,"WBNB":10.60241}},{"date":1731283200,"tokens":{"WBNB":10.60262,"USDT":18.47182}},{"date":1731369600,"tokens":{"WBNB":10.5917,"USDT":18.47182}},{"date":1731456000,"tokens":{"WBNB":10.60147,"USDT":18.47182}},{"date":1731542400,"tokens":{"WBNB":10.60753,"USDT":18.47182}},{"date":1731628800,"tokens":{"WBNB":10.88254,"USDT":18.47182}},{"date":1731715200,"tokens":{"WBNB":10.88667,"USDT":18.47182}},{"date":1731801600,"tokens":{"WBNB":10.89199,"USDT":18.47182}},{"date":1731888000,"tokens":{"WBNB":10.88737,"USDT":18.47182}},{"date":1731974400,"tokens":{"WBNB":10.88903,"USDT":18.47182}},{"date":1732060800,"tokens":{"WBNB":10.88824,"USDT":18.47182}},{"date":1732147200,"tokens":{"WBNB":10.87718,"USDT":18.47182}},{"date":1732233600,"tokens":{"WBNB":10.86778,"USDT":18.47182}},{"date":1732320000,"tokens":{"WBNB":11.35154,"USDT":18.47182}},{"date":1732406400,"tokens":{"WBNB":11.37634,"USDT":18.47182}},{"date":1732492800,"tokens":{"WBNB":11.02485,"USDT":18.47182}},{"date":1732579200,"tokens":{"WBNB":10.72959,"USDT":18.47182}},{"date":1732665600,"tokens":{"WBNB":10.73313,"USDT":18.47182}},{"date":1732752000,"tokens":{"WBNB":10.62985,"USDT":18.47182}},{"date":1732838400,"tokens":{"WBNB":10.60883,"USDT":18.47182}},{"date":1732924800,"tokens":{"WBNB":10.59559,"USDT":18.47182}},{"date":1733011200,"tokens":{"WBNB":10.48054,"USDT":18.47182}},{"date":1733097600,"tokens":{"WBNB":10.47957,"USDT":18.47182}},{"date":1733184000,"tokens":{"WBNB":10.4757,"USDT":18.47182}},{"date":1733270400,"tokens":{"WBNB":10.43203,"USDT":18.47182}},{"date":1733356800,"tokens":{"WBNB":10.46577,"USDT":18.47182}},{"date":1733443200,"tokens":{"WBNB":10.63306,"USDT":18.47182}},{"date":1733529600,"tokens":{"WBNB":10.46935,"USDT":18.47182}},{"date":1733616000,"tokens":{"WBNB":10.68278,"USDT":18.47182}},{"date":1733702400,"tokens":{"WBNB":10.69052,"USDT":18.47182}},{"date":1733788800,"tokens":{"WBNB":10.44157,"USDT":18.47182}},{"date":1733875200,"tokens":{"WBNB":10.45302,"USDT":18.47182}},{"date":1733961600,"tokens":{"WBNB":10.43047,"USDT":18.47182}},{"date":1734048000,"tokens":{"WBNB":10.43033,"USDT":18.47182}},{"date":1734134400,"tokens":{"WBNB":10.42446,"USDT":18.47182}},{"date":1734220800,"tokens":{"WBNB":10.42927,"USDT":18.47182}},{"date":1734307200,"tokens":{"WBNB":10.42887,"USDT":18.47182}},{"date":1734393600,"tokens":{"WBNB":10.42539,"USDT":18.47182}},{"date":1734480000,"tokens":{"WBNB":10.42999,"USDT":18.47182}},{"date":1734566400,"tokens":{"WBNB":10.43727,"USDT":18.47182}},{"date":1734652800,"tokens":{"WBNB":10.44786,"USDT":18.47182}},{"date":1734739200,"tokens":{"WBNB":10.42442,"USDT":18.47182}},{"date":1734825600,"tokens":{"WBNB":10.43194,"USDT":18.47182}},{"date":1734912000,"tokens":{"WBNB":10.43369,"USDT":18.47182}},{"date":1734998400,"tokens":{"WBNB":10.41556,"USDT":18.47182}},{"date":1735084800,"tokens":{"WBNB":10.46923,"USDT":18.47182}},{"date":1735171200,"tokens":{"WBNB":10.42172,"USDT":18.47182}},{"date":1735257600,"tokens":{"WBNB":10.42774,"USDT":18.47182}},{"date":1735344000,"tokens":{"WBNB":10.42708,"USDT":18.47182}},{"date":1735430400,"tokens":{"WBNB":10.41197,"USDT":18.47182}},{"date":1735516800,"tokens":{"WBNB":10.42119,"USDT":18.47182}},{"date":1735603200,"tokens":{"WBNB":10.43691,"USDT":18.47182}},{"date":1735689600,"tokens":{"WBNB":10.43671,"USDT":18.47182}},{"date":1735776000,"tokens":{"WBNB":10.41985,"USDT":18.47182}},{"date":1735862400,"tokens":{"WBNB":10.41875,"USDT":18.47182}},{"date":1735948800,"tokens":{"WBNB":10.61142,"USDT":18.47182}},{"date":1736035200,"tokens":{"WBNB":10.61118,"USDT":18.47182}},{"date":1736121600,"tokens":{"WBNB":10.59567,"USDT":18.47182}},{"date":1736208000,"tokens":{"WBNB":10.58449,"USDT":18.47182}},{"date":1736294400,"tokens":{"WBNB":10.57074,"USDT":18.47182}},{"date":1736380800,"tokens":{"WBNB":10.57631,"USDT":18.47182}},{"date":1736467200,"tokens":{"WBNB":10.58059,"USDT":18.47182}},{"date":1736553600,"tokens":{"WBNB":10.57634,"USDT":18.47182}},{"date":1736640000,"tokens":{"WBNB":10.57569,"USDT":18.47182}},{"date":1736726400,"tokens":{"WBNB":10.57569,"USDT":18.47182}},{"date":1736812800,"tokens":{"WBNB":10.57996,"USDT":18.47182}},{"date":1736899200,"tokens":{"WBNB":10.57548,"USDT":18.47182}},{"date":1736985600,"tokens":{"WBNB":10.56718,"USDT":18.47182}},{"date":1737072000,"tokens":{"WBNB":10.56669,"USDT":18.47182}},{"date":1737158400,"tokens":{"WBNB":10.54993,"USDT":18.47182}},{"date":1737244800,"tokens":{"WBNB":10.5549,"USDT":18.47182}},{"date":1737331200,"tokens":{"WBNB":10.56006,"USDT":18.47182}},{"date":1737417600,"tokens":{"WBNB":10.50785,"USDT":18.47182}},{"date":1737504000,"tokens":{"WBNB":10.50371,"USDT":18.47182}},{"date":1737590400,"tokens":{"WBNB":10.50269,"USDT":18.47182}},{"date":1737676800,"tokens":{"WBNB":10.44308,"USDT":18.47182}},{"date":1737763200,"tokens":{"WBNB":10.44455,"USDT":18.47182}},{"date":1737849600,"tokens":{"WBNB":10.44343,"USDT":18.47182}},{"date":1737936000,"tokens":{"WBNB":10.45434,"USDT":18.47182}},{"date":1738022400,"tokens":{"WBNB":10.45226,"USDT":18.47182}},{"date":1738108800,"tokens":{"WBNB":10.46082,"USDT":18.47182}},{"date":1738195200,"tokens":{"WBNB":10.4592,"USDT":18.47182}},{"date":1738281600,"tokens":{"WBNB":10.44367,"USDT":18.47182}},{"date":1738368000,"tokens":{"WBNB":10.44358,"USDT":18.47182}},{"date":1738454400,"tokens":{"WBNB":10.45254,"USDT":18.47182}},{"date":1738540800,"tokens":{"WBNB":10.50594,"USDT":18.47182}},{"date":1738627200,"tokens":{"WBNB":10.38547,"USDT":18.47182}},{"date":1738713600,"tokens":{"WBNB":10.4069,"USDT":18.47182}},{"date":1738800000,"tokens":{"WBNB":10.40826,"USDT":18.47182}},{"date":1738886400,"tokens":{"WBNB":10.40299,"USDT":18.47182}},{"date":1738972800,"tokens":{"WBNB":10.40523,"USDT":18.47182}},{"date":1739059200,"tokens":{"WBNB":10.38596,"USDT":18.47182}},{"date":1739145600,"tokens":{"WBNB":10.39307,"USDT":18.47182}},{"date":1739232000,"tokens":{"WBNB":10.39001,"USDT":18.47182}},{"date":1739318400,"tokens":{"WBNB":10.33174,"USDT":18.47182}},{"date":1739404800,"tokens":{"WBNB":10.30857,"USDT":18.47182}},{"date":1739491200,"tokens":{"WBNB":9.07609,"USDT":18.47182}},{"date":1739577600,"tokens":{"WBNB":9.0821,"USDT":18.47182}},{"date":1739664000,"tokens":{"WBNB":9.08095,"USDT":18.47182}},{"date":1739750400,"tokens":{"WBNB":9.0811,"USDT":18.47182}},{"date":1739836800,"tokens":{"WBNB":9.08448,"USDT":18.47182}},{"date":1739923200,"tokens":{"WBNB":9.09331,"USDT":18.47182}},{"date":1740009600,"tokens":{"WBNB":9.08933,"USDT":18.47182}},{"date":1740096000,"tokens":{"WBNB":9.08804,"USDT":18.47182}},{"date":1740182400,"tokens":{"WBNB":9.09174,"USDT":18.47182}},{"date":1740268800,"tokens":{"WBNB":9.0829,"USDT":18.47182}},{"date":1740355200,"tokens":{"WBNB":9.09089,"USDT":18.47182}},{"date":1740441600,"tokens":{"WBNB":8.86148,"USDT":18.47182}},{"date":1740528000,"tokens":{"WBNB":8.85555,"USDT":18.47182}},{"date":1740614400,"tokens":{"WBNB":8.80521,"USDT":18.47182}},{"date":1740700800,"tokens":{"WBNB":8.81342,"USDT":18.47182}},{"date":1740787200,"tokens":{"WBNB":8.81844,"USDT":18.47182}},{"date":1740873600,"tokens":{"WBNB":8.81287,"USDT":18.47182}},{"date":1740960000,"tokens":{"WBNB":8.80824,"USDT":18.47182}},{"date":1741046400,"tokens":{"WBNB":8.82426,"USDT":18.47182}},{"date":1741132800,"tokens":{"WBNB":8.82088,"USDT":18.47182}},{"date":1741219200,"tokens":{"WBNB":8.81459,"USDT":18.47182}},{"date":1741305600,"tokens":{"WBNB":8.81631,"USDT":18.47182}},{"date":1741392000,"tokens":{"WBNB":8.81463,"USDT":18.47182}},{"date":1741478400,"tokens":{"WBNB":8.8157,"USDT":18.47182}},{"date":1741564800,"tokens":{"WBNB":8.82068,"USDT":18.47182}},{"date":1741651200,"tokens":{"WBNB":8.83434,"USDT":18.47182}},{"date":1741737600,"tokens":{"WBNB":8.81982,"USDT":18.47182}},{"date":1741824000,"tokens":{"WBNB":8.81984,"USDT":18.47182}},{"date":1741910400,"tokens":{"WBNB":8.81607,"USDT":18.47182}},{"date":1741996800,"tokens":{"WBNB":8.81088,"USDT":18.47182}},{"date":1742083200,"tokens":{"WBNB":8.80007,"USDT":18.47182}},{"date":1742169600,"tokens":{"WBNB":8.80199,"USDT":18.47182}},{"date":1742256000,"tokens":{"WBNB":8.79477,"USDT":18.47182}},{"date":1742342400,"tokens":{"WBNB":8.79933,"USDT":18.47182}},{"date":1742428800,"tokens":{"WBNB":8.80103,"USDT":18.47182}},{"date":1742515200,"tokens":{"WBNB":8.79556,"USDT":18.47182}},{"date":1742601600,"tokens":{"WBNB":8.79344,"USDT":18.47182}},{"date":1742688000,"tokens":{"WBNB":8.79508,"USDT":18.47182}},{"date":1742774400,"tokens":{"WBNB":8.79685,"USDT":18.47182}},{"date":1742860800,"tokens":{"WBNB":8.7938,"USDT":18.47182}},{"date":1742947200,"tokens":{"WBNB":8.79468,"USDT":18.47182}},{"date":1743033600,"tokens":{"WBNB":8.79993,"USDT":18.47182}},{"date":1743120000,"tokens":{"WBNB":8.7933,"USDT":18.47182}},{"date":1743206400,"tokens":{"WBNB":8.80115,"USDT":18.47182}},{"date":1743292800,"tokens":{"WBNB":8.80658,"USDT":18.47182}},{"date":1743379200,"tokens":{"WBNB":8.80747,"USDT":18.47182}},{"date":1743465600,"tokens":{"WBNB":8.70807,"USDT":18.47182}},{"date":1743552000,"tokens":{"WBNB":8.70687,"USDT":18.47182}},{"date":1743638400,"tokens":{"WBNB":8.72329,"USDT":18.47182}},{"date":1743724800,"tokens":{"WBNB":8.72568,"USDT":18.47182}},{"date":1743811200,"tokens":{"WBNB":8.72316,"USDT":18.47182}},{"date":1743897600,"tokens":{"WBNB":8.72044,"USDT":18.47182}},{"date":1743984000,"tokens":{"WBNB":8.72889,"USDT":18.47182}},{"date":1744070400,"tokens":{"USDT":18.47182,"WBNB":8.73172}},{"date":1744156800,"tokens":{"WBNB":8.72873,"USDT":18.47182}},{"date":1744243200,"tokens":{"WBNB":8.71237,"USDT":18.47182}},{"date":1744329600,"tokens":{"WBNB":8.71425,"USDT":18.47182}},{"date":1744416000,"tokens":{"WBNB":8.70949,"USDT":18.47182}},{"date":1744502400,"tokens":{"WBNB":8.70381,"USDT":18.47182}},{"date":1744588800,"tokens":{"WBNB":8.70848,"USDT":18.47182}},{"date":1744675200,"tokens":{"WBNB":8.7077,"USDT":18.47182}},{"date":1744761600,"tokens":{"WBNB":8.75342,"USDT":18.47182}},{"date":1744848000,"tokens":{"WBNB":8.71989,"USDT":18.47182}},{"date":1744934400,"tokens":{"WBNB":8.71789,"USDT":18.47182}},{"date":1745020800,"tokens":{"WBNB":8.71661,"USDT":18.47182}},{"date":1745107200,"tokens":{"WBNB":8.71661,"USDT":18.47182}},{"date":1745193600,"tokens":{"WBNB":8.71661,"USDT":18.47182}},{"date":1745280000,"tokens":{"WBNB":8.71344,"USDT":18.47182}},{"date":1745366400,"tokens":{"WBNB":8.70746,"USDT":18.47182}},{"date":1745452800,"tokens":{"WBNB":8.74827,"USDT":18.47182}},{"date":1745539200,"tokens":{"WBNB":9.37935,"USDT":18.47182}},{"date":1745625600,"tokens":{"WBNB":9.23433,"USDT":18.47182}},{"date":1745712000,"tokens":{"WBNB":9.22068,"USDT":18.47182}},{"date":1745798400,"tokens":{"WBNB":8.73472,"USDT":18.47182}},{"date":1745884800,"tokens":{"WBNB":8.71443,"USDT":18.47182}},{"date":1745971200,"tokens":{"WBNB":8.716,"USDT":18.47182}},{"date":1746057600,"tokens":{"WBNB":8.71704,"USDT":18.47182}},{"date":1746144000,"tokens":{"WBNB":8.71806,"USDT":18.47182}},{"date":1746230400,"tokens":{"WBNB":8.71806,"USDT":18.47182}},{"date":1746316800,"tokens":{"WBNB":8.71714,"USDT":18.47182}},{"date":1746403200,"tokens":{"WBNB":8.71322,"USDT":18.47182}},{"date":1746489600,"tokens":{"WBNB":8.70856,"USDT":18.47182}},{"date":1746576000,"tokens":{"WBNB":8.71612,"USDT":18.47182}},{"date":1746662400,"tokens":{"WBNB":8.71547,"USDT":18.47182}},{"date":1746748800,"tokens":{"WBNB":8.69549,"USDT":18.47182}},{"date":1746835200,"tokens":{"WBNB":8.67676,"USDT":18.47182}},{"date":1746921600,"tokens":{"WBNB":8.70513,"USDT":18.47182}},{"date":1747008000,"tokens":{"WBNB":8.70698,"USDT":18.47182}},{"date":1747094400,"tokens":{"WBNB":8.70837,"USDT":18.47182}},{"date":1747180800,"tokens":{"WBNB":8.72909,"USDT":18.47182}},{"date":1747267200,"tokens":{"USDT":18.47182,"WBNB":8.70729}},{"date":1747353600,"tokens":{"WBNB":8.70807,"USDT":18.47182}},{"date":1747440000,"tokens":{"WBNB":8.70856,"USDT":18.47182}},{"date":1747526400,"tokens":{"WBNB":8.70923,"USDT":18.47182}},{"date":1747612800,"tokens":{"WBNB":8.70675,"USDT":18.47182}},{"date":1747699200,"tokens":{"WBNB":8.70766,"USDT":18.47182}},{"date":1747785600,"tokens":{"WBNB":8.70733,"USDT":18.47182}},{"date":1747872000,"tokens":{"WBNB":8.69652,"USDT":18.47182}},{"date":1747958400,"tokens":{"WBNB":8.69719,"USDT":18.47182}},{"date":1748044800,"tokens":{"WBNB":8.73258,"USDT":18.47182}},{"date":1748131200,"tokens":{"WBNB":8.73056,"USDT":18.47182}},{"date":1748217600,"tokens":{"WBNB":8.73033,"USDT":18.47182}},{"date":1748304000,"tokens":{"WBNB":8.72795,"USDT":18.47182}},{"date":1748390400,"tokens":{"WBNB":8.69718,"USDT":18.47182}},{"date":1748476800,"tokens":{"WBNB":8.69744,"USDT":18.47182}},{"date":1748563200,"tokens":{"WBNB":8.70011,"USDT":18.47182}},{"date":1748649600,"tokens":{"WBNB":8.70997,"USDT":18.47182}},{"date":1748736000,"tokens":{"WBNB":8.708,"USDT":18.47182}},{"date":1748822400,"tokens":{"WBNB":8.7075,"USDT":18.47182}},{"date":1748908800,"tokens":{"WBNB":8.70485,"USDT":18.47182}},{"date":1748995200,"tokens":{"WBNB":8.70585,"USDT":18.47182}},{"date":1749081600,"tokens":{"WBNB":8.70472,"USDT":18.47182}},{"date":1749168000,"tokens":{"WBNB":8.7169,"USDT":18.47182}},{"date":1749254400,"tokens":{"WBNB":8.80898,"USDT":18.47182}},{"date":1749340800,"tokens":{"WBNB":8.71073,"USDT":18.47182}},{"date":1749427200,"tokens":{"WBNB":8.70991,"USDT":18.47182}},{"date":1749513600,"tokens":{"WBNB":8.7055,"USDT":18.47182}},{"date":1749600000,"tokens":{"WBNB":8.7033,"USDT":18.47182}},{"date":1749686400,"tokens":{"WBNB":8.70408,"USDT":18.47182}},{"date":1749772800,"tokens":{"WBNB":8.71062,"USDT":18.47182}},{"date":1749859200,"tokens":{"WBNB":8.73104,"USDT":18.47182}},{"date":1749945600,"tokens":{"WBNB":8.714,"USDT":18.47182}},{"date":1750032000,"tokens":{"WBNB":8.7209,"USDT":18.47182}},{"date":1750118400,"tokens":{"WBNB":8.71833,"USDT":18.47182}},{"date":1750204800,"tokens":{"WBNB":8.72021,"USDT":18.47182}},{"date":1750291200,"tokens":{"WBNB":8.7224,"USDT":18.47182}},{"date":1750377600,"tokens":{"WBNB":8.7224,"USDT":18.47182}},{"date":1750464000,"tokens":{"WBNB":8.71778,"USDT":18.47182}},{"date":1750550400,"tokens":{"WBNB":8.72396,"USDT":18.47182}},{"date":1750636800,"tokens":{"WBNB":8.71929,"USDT":18.47182}},{"date":1750723200,"tokens":{"WBNB":8.71613,"USDT":18.47182}},{"date":1750809600,"tokens":{"WBNB":8.72316,"USDT":18.47182}},{"date":1750896000,"tokens":{"WBNB":8.72166,"USDT":18.47182}},{"date":1750982400,"tokens":{"WBNB":8.68984,"USDT":18.47182}},{"date":1751068800,"tokens":{"USDT":18.47182,"WBNB":8.68984}},{"date":1751155200,"tokens":{"WBNB":8.68926,"USDT":18.47182}},{"date":1751241600,"tokens":{"WBNB":8.85639,"USDT":18.47182}},{"date":1751328000,"tokens":{"WBNB":8.85531,"USDT":18.47182}},{"date":1751414400,"tokens":{"WBNB":8.71011,"USDT":18.47182}},{"date":1751500800,"tokens":{"WBNB":8.70241,"USDT":18.47182}},{"date":1751587200,"tokens":{"WBNB":8.71568,"USDT":18.47182}},{"date":1751673600,"tokens":{"WBNB":8.71505,"USDT":18.47182}},{"date":1751760000,"tokens":{"WBNB":8.71505,"USDT":18.47182}},{"date":1751846400,"tokens":{"WBNB":8.80568,"USDT":18.47182}},{"date":1751932800,"tokens":{"WBNB":8.80568,"USDT":18.47182}},{"date":1752019200,"tokens":{"WBNB":8.80468,"USDT":18.47182}},{"date":1752105600,"tokens":{"WBNB":8.80241,"USDT":18.47182}},{"date":1752192000,"tokens":{"WBNB":8.80574,"USDT":18.47182}},{"date":1752278400,"tokens":{"WBNB":8.79393,"USDT":18.47182}},{"date":1752364800,"tokens":{"WBNB":8.82563,"USDT":18.47182}},{"date":1752451200,"tokens":{"WBNB":8.73025,"USDT":18.47182}},{"date":1752537600,"tokens":{"WBNB":8.74342,"USDT":18.47182}},{"date":1752624000,"tokens":{"WBNB":8.74074,"USDT":18.47182}},{"date":1752710400,"tokens":{"WBNB":8.72336,"USDT":18.47182}},{"date":1752796800,"tokens":{"WBNB":8.72398,"USDT":18.47182}},{"date":1752883200,"tokens":{"WBNB":8.72309,"USDT":18.47182}},{"date":1752969600,"tokens":{"WBNB":8.72142,"USDT":18.47182}},{"date":1753056000,"tokens":{"WBNB":8.71494,"USDT":18.47182}},{"date":1753142400,"tokens":{"WBNB":8.71271,"USDT":18.47182}},{"date":1753228800,"tokens":{"WBNB":8.71781,"USDT":18.47182}},{"date":1753315200,"tokens":{"WBNB":8.72265,"USDT":18.47182}},{"date":1753401600,"tokens":{"WBNB":8.71643,"USDT":18.47182}},{"date":1753488000,"tokens":{"WBNB":8.71246,"USDT":18.47182}},{"date":1753574400,"tokens":{"WBNB":8.76885,"USDT":18.47182}},{"date":1753660800,"tokens":{"WBNB":8.75518,"USDT":18.47182}},{"date":1753747200,"tokens":{"WBNB":8.75785,"USDT":18.47182}},{"date":1753833600,"tokens":{"WBNB":8.76379,"USDT":18.47182}},{"date":1753920000,"tokens":{"WBNB":8.76905,"USDT":18.47182}},{"date":1754006400,"tokens":{"WBNB":8.76908,"USDT":18.47182}},{"date":1754092800,"tokens":{"WBNB":8.7671,"USDT":18.47182}},{"date":1754179200,"tokens":{"WBNB":8.77412,"USDT":18.47182}},{"date":1754265600,"tokens":{"WBNB":8.77118,"USDT":18.47182}},{"date":1754352000,"tokens":{"WBNB":8.76641,"USDT":18.47182}},{"date":1754438400,"tokens":{"WBNB":8.77015,"USDT":18.47182}},{"date":1754524800,"tokens":{"WBNB":8.75536,"USDT":18.47182}},{"date":1754611200,"tokens":{"WBNB":8.75185,"USDT":18.47182}},{"date":1754697600,"tokens":{"WBNB":8.74943,"USDT":18.47182}},{"date":1754784000,"tokens":{"WBNB":8.74612,"USDT":18.47182}},{"date":1754870400,"tokens":{"WBNB":8.74577,"USDT":18.47182}},{"date":1754956800,"tokens":{"USDT":18.47182,"WBNB":8.7448}},{"date":1755043200,"tokens":{"WBNB":8.73772,"USDT":18.47182}},{"date":1755129600,"tokens":{"WBNB":8.70545,"USDT":18.47182}},{"date":1755216000,"tokens":{"WBNB":8.70641,"USDT":18.47182}},{"date":1755302400,"tokens":{"WBNB":8.7351,"USDT":18.47182}},{"date":1755388800,"tokens":{"WBNB":8.73204,"USDT":18.47182}},{"date":1755475200,"tokens":{"WBNB":8.73214,"USDT":18.47182}},{"date":1755561600,"tokens":{"WBNB":8.73009,"USDT":18.47182}},{"date":1755648000,"tokens":{"WBNB":8.73455,"USDT":18.47182}},{"date":1755734400,"tokens":{"WBNB":8.72703,"USDT":18.47182}},{"date":1755820800,"tokens":{"WBNB":8.73329,"USDT":18.47182}},{"date":1755907200,"tokens":{"WBNB":8.7169,"USDT":18.47182}},{"date":1755993600,"tokens":{"WBNB":8.72349,"USDT":18.47182}},{"date":1756080000,"tokens":{"WBNB":8.72235,"USDT":18.47182}},{"date":1756166400,"tokens":{"WBNB":8.73074,"USDT":18.47182}},{"date":1756252800,"tokens":{"WBNB":8.72623,"USDT":18.47182}},{"date":1756339200,"tokens":{"WBNB":8.72623,"USDT":18.47182}},{"date":1756425600,"tokens":{"WBNB":8.70359,"USDT":18.47182}},{"date":1756512000,"tokens":{"WBNB":8.70704,"USDT":18.47182}},{"date":1756598400,"tokens":{"WBNB":8.66535,"USDT":18.47182}},{"date":1756684800,"tokens":{"WBNB":8.66535,"USDT":18.47182}},{"date":1756771200,"tokens":{"WBNB":8.66749,"USDT":18.47182}},{"date":1756857600,"tokens":{"WBNB":8.66437,"USDT":18.47182}},{"date":1756944000,"tokens":{"WBNB":8.66387,"USDT":18.47182}},{"date":1757030400,"tokens":{"WBNB":8.66441,"USDT":18.47182}},{"date":1757116800,"tokens":{"WBNB":8.66416,"USDT":18.47182}},{"date":1757203200,"tokens":{"WBNB":8.66284,"USDT":18.47182}},{"date":1757289600,"tokens":{"WBNB":8.65722,"USDT":18.47182}},{"date":1757376000,"tokens":{"WBNB":8.65722,"USDT":18.47182}},{"date":1757462400,"tokens":{"WBNB":8.65711,"USDT":18.47182}},{"date":1757548800,"tokens":{"WBNB":8.5879,"USDT":18.47182}},{"date":1757635200,"tokens":{"WBNB":8.58789,"USDT":18.47182}},{"date":1757721600,"tokens":{"WBNB":8.58152,"USDT":18.47182}},{"date":1757808000,"tokens":{"WBNB":8.57915,"USDT":18.47182}},{"date":1757894400,"tokens":{"WBNB":8.57966,"USDT":18.47182}},{"date":1757980800,"tokens":{"USDT":18.47182,"WBNB":8.58312}},{"date":1758067200,"tokens":{"WBNB":8.53451,"USDT":18.47182}},{"date":1758153600,"tokens":{"WBNB":8.53096,"USDT":18.47182}},{"date":1758240000,"tokens":{"WBNB":8.5283,"USDT":18.47182}},{"date":1758326400,"tokens":{"WBNB":8.28343,"USDT":18.47182}},{"date":1758412800,"tokens":{"WBNB":8.2833,"USDT":18.47182}},{"date":1758499200,"tokens":{"WBNB":8.27887,"USDT":18.47182}},{"date":1758585600,"tokens":{"WBNB":8.28644,"USDT":18.47182}},{"date":1758672000,"tokens":{"WBNB":8.2836,"USDT":18.47182}},{"date":1758758400,"tokens":{"WBNB":8.2852,"USDT":18.47182}},{"date":1758844800,"tokens":{"WBNB":8.3174,"USDT":18.47182}},{"date":1758931200,"tokens":{"WBNB":8.3166,"USDT":18.47182}},{"date":1759017600,"tokens":{"WBNB":8.32334,"USDT":18.47182}},{"date":1759104000,"tokens":{"WBNB":8.31907,"USDT":18.47182}},{"date":1759190400,"tokens":{"WBNB":8.3127,"USDT":18.47182}},{"date":1759276800,"tokens":{"WBNB":8.3158,"USDT":18.47182}},{"date":1759363200,"tokens":{"WBNB":8.2977,"USDT":18.47182}},{"date":1759449600,"tokens":{"WBNB":8.27593,"USDT":18.47182}},{"date":1759536000,"tokens":{"WBNB":8.26664,"USDT":18.47182}},{"date":1759622400,"tokens":{"WBNB":8.26887,"USDT":18.47182}},{"date":1759708800,"tokens":{"WBNB":8.26556,"USDT":18.47182}},{"date":1759795200,"tokens":{"WBNB":8.25847,"USDT":18.47182}},{"date":1759881600,"tokens":{"WBNB":8.24958,"USDT":18.47182}},{"date":1759968000,"tokens":{"WBNB":8.25171,"USDT":18.47182}},{"date":1760054400,"tokens":{"WBNB":8.25489,"USDT":18.47182}},{"date":1760140800,"tokens":{"WBNB":8.27326,"USDT":18.47182}},{"date":1760227200,"tokens":{"WBNB":8.27288,"USDT":18.47182}},{"date":1760313600,"tokens":{"WBNB":8.24777,"USDT":18.47182}},{"date":1760400000,"tokens":{"WBNB":8.24718,"USDT":18.47182}},{"date":1760486400,"tokens":{"WBNB":8.2577,"USDT":18.47182}},{"date":1760572800,"tokens":{"WBNB":8.26309,"USDT":18.47182}},{"date":1760659200,"tokens":{"WBNB":8.26551,"USDT":18.47182}},{"date":1760745600,"tokens":{"WBNB":8.27767,"USDT":18.47182}},{"date":1760832000,"tokens":{"WBNB":8.28162,"USDT":18.47182}},{"date":1760918400,"tokens":{"WBNB":8.27917,"USDT":18.47182}},{"date":1761004800,"tokens":{"WBNB":8.28046,"USDT":18.47182}},{"date":1761091200,"tokens":{"WBNB":8.28641,"USDT":18.47182}},{"date":1761177600,"tokens":{"WBNB":8.28407,"USDT":18.47182}},{"date":1761264000,"tokens":{"WBNB":8.28401,"USDT":18.47182}},{"date":1761350400,"tokens":{"WBNB":8.26163,"USDT":18.47182}},{"date":1761436800,"tokens":{"WBNB":8.26163,"USDT":18.47182}},{"date":1761523200,"tokens":{"WBNB":8.25525,"USDT":18.47182}},{"date":1761609600,"tokens":{"WBNB":8.25641,"USDT":18.47182}},{"date":1761696000,"tokens":{"WBNB":8.26448,"USDT":18.47182}},{"date":1761782400,"tokens":{"WBNB":8.26182,"USDT":18.47182}},{"date":1761868800,"tokens":{"WBNB":8.26699,"USDT":18.47182}},{"date":1761955200,"tokens":{"WBNB":8.26576,"USDT":18.47182}},{"date":1762041600,"tokens":{"WBNB":8.26505,"USDT":18.47182}},{"date":1762128000,"tokens":{"WBNB":8.26935,"USDT":18.47182}},{"date":1762214400,"tokens":{"WBNB":8.28238,"USDT":18.47182}},{"date":1762300800,"tokens":{"USDT":18.47182,"WBNB":8.29265}},{"date":1762387200,"tokens":{"WBNB":8.28746,"USDT":18.47182}},{"date":1762473600,"tokens":{"WBNB":8.28565,"USDT":18.47182}},{"date":1762560000,"tokens":{"WBNB":8.28128,"USDT":18.47182}},{"date":1762646400,"tokens":{"WBNB":8.27996,"USDT":18.47182}},{"date":1762732800,"tokens":{"WBNB":8.27717,"USDT":18.47182}},{"date":1762819200,"tokens":{"WBNB":8.27884,"USDT":18.47182}},{"date":1762905600,"tokens":{"WBNB":8.28528,"USDT":18.47182}},{"date":1762992000,"tokens":{"WBNB":8.2886,"USDT":18.47182}},{"date":1763078400,"tokens":{"WBNB":8.29435,"USDT":18.47182}},{"date":1763164800,"tokens":{"WBNB":8.29386,"USDT":18.47182}},{"date":1763251200,"tokens":{"WBNB":8.29196,"USDT":18.47182}},{"date":1763337600,"tokens":{"WBNB":8.29472,"USDT":18.47182}},{"date":1763424000,"tokens":{"WBNB":8.29792,"USDT":18.47182}},{"date":1763510400,"tokens":{"WBNB":8.29257,"USDT":18.47182}},{"date":1763596800,"tokens":{"WBNB":8.29898,"USDT":18.47182}},{"date":1763683200,"tokens":{"WBNB":8.30513,"USDT":18.47182}},{"date":1763769600,"tokens":{"WBNB":8.31518,"USDT":18.47182}},{"date":1763856000,"tokens":{"WBNB":8.31608,"USDT":18.47182}},{"date":1763942400,"tokens":{"WBNB":8.31325,"USDT":18.47182}},{"date":1764028800,"tokens":{"WBNB":8.32716,"USDT":18.47182}},{"date":1764115200,"tokens":{"WBNB":8.32827,"USDT":18.47182}},{"date":1764201600,"tokens":{"WBNB":8.32159,"USDT":18.47182}},{"date":1764288000,"tokens":{"WBNB":8.32028,"USDT":18.47182}},{"date":1764374400,"tokens":{"WBNB":8.32241,"USDT":18.47182}},{"date":1764460800,"tokens":{"WBNB":8.3561,"USDT":18.47182}},{"date":1764547200,"tokens":{"WBNB":8.35763,"USDT":18.47182}},{"date":1764633600,"tokens":{"WBNB":8.36634,"USDT":18.47182}},{"date":1764720000,"tokens":{"WBNB":8.35147,"USDT":18.47182}},{"date":1764806400,"tokens":{"WBNB":8.34382,"USDT":18.47182}},{"date":1764892800,"tokens":{"WBNB":8.34644,"USDT":18.47182}},{"date":1764979200,"tokens":{"WBNB":8.35192,"USDT":18.47182}},{"date":1765065600,"tokens":{"WBNB":8.34968,"USDT":18.47182}},{"date":1765152000,"tokens":{"WBNB":8.34726,"USDT":18.47182}},{"date":1765238400,"tokens":{"WBNB":8.3476,"USDT":18.47182}},{"date":1765324800,"tokens":{"WBNB":8.34642,"USDT":18.47182}},{"date":1765411200,"tokens":{"WBNB":8.35328,"USDT":18.47182}},{"date":1765497600,"tokens":{"WBNB":8.35059,"USDT":18.47182}},{"date":1765584000,"tokens":{"WBNB":8.35118,"USDT":18.47182}},{"date":1765670400,"tokens":{"WBNB":8.34781,"USDT":18.47182}},{"date":1765756800,"tokens":{"WBNB":8.35092,"USDT":18.47182}},{"date":1765843200,"tokens":{"WBNB":8.3577,"USDT":18.47182}},{"date":1765929600,"tokens":{"WBNB":8.35439,"USDT":18.47182}},{"date":1766016000,"tokens":{"WBNB":8.36048,"USDT":18.47182}},{"date":1766102400,"tokens":{"WBNB":8.34631,"USDT":18.47182}},{"date":1766188800,"tokens":{"WBNB":8.34028,"USDT":18.47182}},{"date":1766275200,"tokens":{"WBNB":8.33938,"USDT":18.47182}},{"date":1766361600,"tokens":{"WBNB":8.33974,"USDT":18.47182}},{"date":1766448000,"tokens":{"WBNB":8.33775,"USDT":18.47182}},{"date":1766534400,"tokens":{"WBNB":8.34178,"USDT":18.47182}},{"date":1766620800,"tokens":{"WBNB":8.34238,"USDT":18.47182}},{"date":1766707200,"tokens":{"WBNB":8.34434,"USDT":18.47182}},{"date":1766793600,"tokens":{"WBNB":8.34427,"USDT":18.47182}},{"date":1766880000,"tokens":{"WBNB":8.34376,"USDT":18.47182}},{"date":1766966400,"tokens":{"WBNB":8.33767,"USDT":18.47182}},{"date":1767052800,"tokens":{"WBNB":8.33998,"USDT":18.47182}},{"date":1767139200,"tokens":{"WBNB":8.33914,"USDT":18.47182}},{"date":1767225600,"tokens":{"WBNB":8.33691,"USDT":18.47182}},{"date":1767312000,"tokens":{"WBNB":8.33523,"USDT":18.47182}},{"date":1767398400,"tokens":{"WBNB":8.33109,"USDT":18.47182}},{"date":1767484800,"tokens":{"WBNB":8.33152,"USDT":18.47182}},{"date":1767571200,"tokens":{"WBNB":8.3276,"USDT":18.47182}},{"date":1767657600,"tokens":{"WBNB":8.32673,"USDT":18.47182}},{"date":1767744000,"tokens":{"WBNB":8.32626,"USDT":18.47182}},{"date":1767830400,"tokens":{"WBNB":8.32839,"USDT":18.47182}},{"date":1767916800,"tokens":{"WBNB":8.33139,"USDT":18.47182}},{"date":1768003200,"tokens":{"WBNB":8.3283,"USDT":18.47182}},{"date":1768089600,"tokens":{"WBNB":8.32544,"USDT":18.47182}},{"date":1768176000,"tokens":{"WBNB":8.32544,"USDT":18.47182}},{"date":1768262400,"tokens":{"WBNB":8.32583,"USDT":18.47182}},{"date":1768348800,"tokens":{"WBNB":8.31723,"USDT":18.47182}},{"date":1768435200,"tokens":{"WBNB":8.31777,"USDT":18.47182}},{"date":1768521600,"tokens":{"WBNB":8.32018,"USDT":18.47182}},{"date":1768608000,"tokens":{"WBNB":8.32018,"USDT":18.47182}},{"date":1768694400,"tokens":{"WBNB":8.31671,"USDT":18.47182}},{"date":1768780800,"tokens":{"WBNB":8.32316,"USDT":18.47182}},{"date":1768867200,"tokens":{"WBNB":8.32156,"USDT":18.47182}},{"date":1768953600,"tokens":{"WBNB":8.33242,"USDT":18.47182}},{"date":1769040000,"tokens":{"WBNB":8.33081,"USDT":18.47182}},{"date":1769126400,"tokens":{"WBNB":8.32902,"USDT":18.47182}},{"date":1769212800,"tokens":{"WBNB":8.35157,"USDT":18.47182}},{"date":1769299200,"tokens":{"WBNB":8.35161,"USDT":18.47182}},{"date":1769385600,"tokens":{"WBNB":8.35837,"USDT":18.47182}},{"date":1769472000,"tokens":{"WBNB":8.35485,"USDT":18.47182}},{"date":1769558400,"tokens":{"WBNB":8.35152,"USDT":18.47182}},{"date":1769644800,"tokens":{"WBNB":8.34991,"USDT":18.47182}},{"date":1769731200,"tokens":{"WBNB":8.36196,"USDT":18.47182}},{"date":1769817600,"tokens":{"WBNB":8.36117,"USDT":18.47182}},{"date":1769904000,"tokens":{"WBNB":8.38021,"USDT":18.47182}},{"date":1769990400,"tokens":{"WBNB":8.38599,"USDT":18.47182}},{"date":1770076800,"tokens":{"WBNB":8.38275,"USDT":18.47182}},{"date":1770163200,"tokens":{"WBNB":8.3863,"USDT":18.47182}},{"date":1770249600,"tokens":{"WBNB":8.40626,"USDT":18.47182}},{"date":1770336000,"tokens":{"WBNB":8.43559,"USDT":18.47182}},{"date":1770422400,"tokens":{"WBNB":8.42122,"USDT":18.47182}},{"date":1770508800,"tokens":{"WBNB":8.42367,"USDT":18.47182}},{"date":1770595200,"tokens":{"WBNB":8.42623,"USDT":18.47182}},{"date":1770681600,"tokens":{"WBNB":8.42774,"USDT":18.47182}},{"date":1770768000,"tokens":{"WBNB":8.43456,"USDT":18.47182}},{"date":1770854400,"tokens":{"WBNB":8.43743,"USDT":18.47182}},{"date":1770940800,"tokens":{"WBNB":8.43752,"USDT":18.47182}},{"date":1771027200,"tokens":{"WBNB":8.4345,"USDT":18.47182}},{"date":1771113600,"tokens":{"WBNB":8.42923,"USDT":18.47182}},{"date":1771200000,"tokens":{"WBNB":8.43477,"USDT":18.47182}},{"date":1771286400,"tokens":{"WBNB":8.4309,"USDT":18.47182}},{"date":1771372800,"tokens":{"WBNB":8.43263,"USDT":18.47182}},{"date":1771459200,"tokens":{"WBNB":8.43793,"USDT":18.47182}},{"date":1771545600,"tokens":{"WBNB":8.43822,"USDT":18.47182}},{"date":1771632000,"tokens":{"WBNB":8.43039,"USDT":18.47182}},{"date":1771718400,"tokens":{"WBNB":8.42902,"USDT":18.47182}},{"date":1771804800,"tokens":{"WBNB":8.4339,"USDT":18.47182}},{"date":1771891200,"tokens":{"WBNB":8.44326,"USDT":18.47182}},{"date":1771977600,"tokens":{"WBNB":8.44294,"USDT":18.47182}},{"date":1772064000,"tokens":{"WBNB":8.42648,"USDT":18.47182}},{"date":1772150400,"tokens":{"WBNB":8.42994,"USDT":18.47182}},{"date":1772236800,"tokens":{"WBNB":8.43365,"USDT":18.47182}},{"date":1772323200,"tokens":{"WBNB":8.43288,"USDT":18.47182}},{"date":1772409600,"tokens":{"WBNB":8.43127,"USDT":18.47182}},{"date":1772496000,"tokens":{"WBNB":8.42426,"USDT":18.47182}},{"date":1772582400,"tokens":{"WBNB":8.42569,"USDT":18.47182}},{"date":1772668800,"tokens":{"WBNB":8.41536,"USDT":18.47182}},{"date":1772755200,"tokens":{"WBNB":8.48894,"USDT":18.47182}},{"date":1772841600,"tokens":{"WBNB":8.49591,"USDT":18.47182}},{"date":1772928000,"tokens":{"WBNB":8.49861,"USDT":18.47182}},{"date":1773014400,"tokens":{"WBNB":8.50126,"USDT":18.47182}},{"date":1773100800,"tokens":{"WBNB":8.49354,"USDT":18.47182}},{"date":1773187200,"tokens":{"WBNB":8.49037,"USDT":18.47182}},{"date":1773273600,"tokens":{"WBNB":8.48832,"USDT":18.47182}},{"date":1773360000,"tokens":{"WBNB":8.48598,"USDT":18.47182}},{"date":1773446400,"tokens":{"WBNB":8.48531,"USDT":18.47182}},{"date":1773532800,"tokens":{"WBNB":8.48285,"USDT":18.47182}},{"date":1773619200,"tokens":{"WBNB":8.47679,"USDT":18.47182}},{"date":1773705600,"tokens":{"WBNB":8.47463,"USDT":18.47182}},{"date":1773792000,"tokens":{"WBNB":8.47813,"USDT":18.47182}},{"date":1773878400,"tokens":{"WBNB":8.48426,"USDT":18.47182}},{"date":1773964800,"tokens":{"WBNB":8.48809,"USDT":18.47182}},{"date":1774051200,"tokens":{"WBNB":8.48793,"USDT":18.47182}},{"date":1774137600,"tokens":{"WBNB":8.49128,"USDT":18.47182}},{"date":1774224000,"tokens":{"WBNB":8.49323,"USDT":18.47182}},{"date":1774310400,"tokens":{"WBNB":8.4895,"USDT":18.47182}},{"date":1774396800,"tokens":{"WBNB":8.48959,"USDT":18.47182}},{"date":1774483200,"tokens":{"WBNB":8.48592,"USDT":18.47182}},{"date":1774569600,"tokens":{"WBNB":8.49328,"USDT":18.47182}},{"date":1774656000,"tokens":{"WBNB":8.49957,"USDT":18.47182}},{"date":1774742400,"tokens":{"WBNB":8.49853,"USDT":18.47182}},{"date":1774828800,"tokens":{"WBNB":8.49911,"USDT":18.47182}},{"date":1774915200,"tokens":{"WBNB":8.49918,"USDT":18.47182}},{"date":1775001600,"tokens":{"WBNB":8.49691,"USDT":18.47182}},{"date":1775088000,"tokens":{"WBNB":8.4994,"USDT":18.47182}},{"date":1775174400,"tokens":{"WBNB":8.51154,"USDT":18.47182}},{"date":1775260800,"tokens":{"WBNB":8.50944,"USDT":18.47182}},{"date":1775347200,"tokens":{"WBNB":8.50703,"USDT":18.47182}},{"date":1775433600,"tokens":{"WBNB":8.50222,"USDT":18.47182}},{"date":1775520000,"tokens":{"WBNB":8.50178,"USDT":18.47182}},{"date":1775606400,"tokens":{"WBNB":8.49596,"USDT":18.47182}},{"date":1775692800,"tokens":{"WBNB":8.50241,"USDT":18.47182}},{"date":1775779200,"tokens":{"WBNB":8.50094,"USDT":18.47182}},{"date":1775865600,"tokens":{"WBNB":8.50096,"USDT":18.47182}},{"date":1775952000,"tokens":{"WBNB":8.49821,"USDT":18.47182}},{"date":1776038400,"tokens":{"WBNB":8.50396,"USDT":18.47182}},{"date":1776124800,"tokens":{"WBNB":8.49696,"USDT":18.47182}},{"date":1776211200,"tokens":{"WBNB":8.49383,"USDT":18.47182}},{"date":1776297600,"tokens":{"WBNB":8.4919,"USDT":18.47182}},{"date":1776384000,"tokens":{"WBNB":8.48733,"USDT":18.47182}},{"date":1776470400,"tokens":{"WBNB":8.48441,"USDT":18.47182}},{"date":1776556800,"tokens":{"WBNB":8.48739,"USDT":18.47182}},{"date":1776643200,"tokens":{"WBNB":8.56655,"USDT":18.47182}},{"date":1776729600,"tokens":{"WBNB":8.56359,"USDT":18.47182}},{"date":1776816000,"tokens":{"WBNB":8.5622,"USDT":18.47182}},{"date":1776902400,"tokens":{"WBNB":8.55775,"USDT":18.47182}},{"date":1776988800,"tokens":{"WBNB":8.56023,"USDT":18.47182}},{"date":1777075200,"tokens":{"WBNB":8.56023,"USDT":18.47182}},{"date":1777161600,"tokens":{"WBNB":8.56141,"USDT":18.47182}},{"date":1777248000,"tokens":{"WBNB":8.56093,"USDT":18.47182}},{"date":1777334400,"tokens":{"WBNB":8.56482,"USDT":18.47182}},{"date":1777420800,"tokens":{"WBNB":8.56481,"USDT":18.47182}},{"date":1777507200,"tokens":{"WBNB":8.56759,"USDT":18.47182}},{"date":1777593600,"tokens":{"WBNB":8.56759,"USDT":18.47182}},{"date":1777680000,"tokens":{"WBNB":8.58698,"USDT":18.47182}},{"date":1777766400,"tokens":{"WBNB":8.58698,"USDT":18.47182}},{"date":1777852800,"tokens":{"WBNB":8.58694,"USDT":18.47182}},{"date":1777939200,"tokens":{"WBNB":8.58531,"USDT":18.47182}},{"date":1778025600,"tokens":{"WBNB":8.58301,"USDT":18.47182}},{"date":1778112000,"tokens":{"WBNB":8.5749,"USDT":18.47182}},{"date":1778198400,"tokens":{"WBNB":8.57955,"USDT":18.47182}},{"date":1778284800,"tokens":{"WBNB":8.57634,"USDT":18.47182}},{"date":1778371200,"tokens":{"WBNB":8.57518,"USDT":18.47182}},{"date":1778457600,"tokens":{"WBNB":8.57239,"USDT":18.47182}},{"date":1778544000,"tokens":{"WBNB":8.56899,"USDT":18.47182}},{"date":1778630400,"tokens":{"WBNB":8.57019,"USDT":18.47182}},{"date":1778716800,"tokens":{"WBNB":8.56513,"USDT":18.47182}},{"date":1778803200,"tokens":{"WBNB":8.56272,"USDT":18.47182}},{"date":1778889600,"tokens":{"WBNB":8.56461,"USDT":18.47182}},{"date":1778976000,"tokens":{"WBNB":8.57146,"USDT":18.47182}},{"date":1779062400,"tokens":{"WBNB":8.57425,"USDT":18.47182}},{"date":1779148800,"tokens":{"WBNB":8.57354,"USDT":18.47182}},{"date":1779235200,"tokens":{"WBNB":8.57354,"USDT":18.47182}},{"date":1779321600,"tokens":{"WBNB":8.57051,"USDT":18.47182}},{"date":1779408000,"tokens":{"WBNB":8.56891,"USDT":18.47182}},{"date":1779494400,"tokens":{"WBNB":8.56936,"USDT":18.47182}},{"date":1779580800,"tokens":{"WBNB":8.57154,"USDT":18.47182}},{"date":1779667200,"tokens":{"WBNB":8.57143,"USDT":18.47182}},{"date":1779753600,"tokens":{"WBNB":8.56943,"USDT":18.47182}},{"date":1779840000,"tokens":{"WBNB":8.57033,"USDT":18.47182}},{"date":1779926400,"tokens":{"WBNB":8.5763,"USDT":18.47182}},{"date":1780012800,"tokens":{"WBNB":8.57826,"USDT":18.47182}},{"date":1780099200,"tokens":{"WBNB":8.5773,"USDT":18.47182}},{"date":1780185600,"tokens":{"WBNB":8.54878,"USDT":18.47182}},{"date":1780272000,"tokens":{"WBNB":8.5518,"USDT":18.47182}},{"date":1780358400,"tokens":{"WBNB":8.55962,"USDT":18.47182}},{"date":1780444800,"tokens":{"WBNB":8.57233,"USDT":18.47182}},{"date":1780531200,"tokens":{"WBNB":8.57919,"USDT":18.47182}},{"date":1780617600,"tokens":{"WBNB":8.59047,"USDT":18.47182}},{"date":1780704000,"tokens":{"WBNB":8.60067,"USDT":18.47182}},{"date":1780790400,"tokens":{"WBNB":8.60034,"USDT":18.47182}},{"date":1780876800,"tokens":{"WBNB":8.58806,"USDT":18.47182}},{"date":1780963200,"tokens":{"WBNB":8.58814,"USDT":18.47182}},{"date":1781049600,"tokens":{"WBNB":8.5923,"USDT":18.47182}},{"date":1781136000,"tokens":{"WBNB":8.59312,"USDT":18.47182}},{"date":1781222400,"tokens":{"WBNB":8.58862,"USDT":18.47182}},{"date":1781308800,"tokens":{"WBNB":8.58778,"USDT":18.47182}},{"date":1781395200,"tokens":{"WBNB":8.58657,"USDT":18.47182}},{"date":1781481600,"tokens":{"WBNB":8.58364,"USDT":18.47182}},{"date":1781568000,"tokens":{"WBNB":8.582,"USDT":18.47182}},{"date":1781654400,"tokens":{"WBNB":8.58671,"USDT":18.47182}},{"date":1781740800,"tokens":{"WBNB":8.58692,"USDT":18.47182}},{"date":1781827200,"tokens":{"WBNB":8.59531,"USDT":18.47182}},{"date":1781913600,"tokens":{"WBNB":8.59572,"USDT":18.47182}},{"date":1782000000,"tokens":{"WBNB":8.59218,"USDT":18.47182}},{"date":1782086400,"tokens":{"WBNB":8.59132,"USDT":18.47182}},{"date":1782172800,"tokens":{"WBNB":8.58963,"USDT":18.47182}},{"date":1782259200,"tokens":{"WBNB":8.59645,"USDT":18.47182}},{"date":1782345600,"tokens":{"WBNB":8.60334,"USDT":18.47182}},{"date":1782432000,"tokens":{"WBNB":8.60561,"USDT":18.47182}},{"date":1782518400,"tokens":{"WBNB":8.6019,"USDT":18.47182}},{"date":1782604800,"tokens":{"WBNB":8.60435,"USDT":18.47182}},{"date":1782691200,"tokens":{"WBNB":8.60124,"USDT":18.47182}},{"date":1782777600,"tokens":{"WBNB":8.5984,"USDT":18.47182}},{"date":1782864000,"tokens":{"WBNB":8.60246,"USDT":18.47182}},{"date":1782950400,"tokens":{"WBNB":8.60104,"USDT":18.47182}},{"date":1783036800,"tokens":{"WBNB":8.59685,"USDT":18.47182}},{"date":1783123200,"tokens":{"WBNB":8.5921,"USDT":18.47182}},{"date":1783209600,"tokens":{"WBNB":8.59022,"USDT":18.47182}},{"date":1783296000,"tokens":{"WBNB":8.58463,"USDT":18.47182}},{"date":1783382400,"tokens":{"WBNB":8.58514,"USDT":18.47182}},{"date":1783468800,"tokens":{"WBNB":8.58728,"USDT":18.47182}},{"date":1783555200,"tokens":{"WBNB":8.59382,"USDT":18.47182}},{"date":1783641600,"tokens":{"WBNB":8.59188,"USDT":18.47182}},{"date":1783728000,"tokens":{"WBNB":8.59074,"USDT":18.47182}},{"date":1783814400,"tokens":{"WBNB":8.3157,"USDT":18.47182}},{"date":1783900800,"tokens":{"WBNB":8.3157,"USDT":18.47182}},{"date":1783987200,"tokens":{"WBNB":8.31932,"USDT":18.47182}},{"date":1784073600,"tokens":{"WBNB":8.31351,"USDT":18.47182}},{"date":1784160000,"tokens":{"WBNB":8.31352,"USDT":18.47182}},{"date":1784246400,"tokens":{"WBNB":8.31553,"USDT":18.47182}},{"date":1784332800,"tokens":{"WBNB":8.32019,"USDT":18.47182}},{"date":1784419200,"tokens":{"WBNB":8.31862,"USDT":18.47182}},{"date":1784505600,"tokens":{"WBNB":8.31862,"USDT":18.47182}},{"date":1784592000,"tokens":{"WBNB":8.31775,"USDT":18.47182}},{"date":1784678400,"tokens":{"WBNB":8.31585,"USDT":18.47182}},{"date":1784764800,"tokens":{"WBNB":8.31738,"USDT":18.47182}},{"date":1784851200,"tokens":{"WBNB":8.31799,"USDT":18.47182}},{"date":1784937600,"tokens":{"WBNB":8.32058,"USDT":18.47182}},{"date":1785024000,"tokens":{"WBNB":8.31988,"USDT":18.47182}},{"date":1785110400,"tokens":{"WBNB":8.31762,"USDT":18.47182}},{"date":1785196800,"tokens":{"WBNB":8.31762,"USDT":18.47182}},{"date":1785283200,"tokens":{"WBNB":8.31844,"USDT":18.47182}},{"date":1785369600,"tokens":{"WBNB":8.31799,"USDT":18.47182}},{"date":1785456000,"tokens":{"WBNB":8.30968,"USDT":18.47182}},{"date":1785542400,"tokens":{"WBNB":8.30967,"USDT":18.47182}},{"date":1785628800,"tokens":{"WBNB":8.31363,"USDT":18.47182}},{"date":1785715200,"tokens":{"WBNB":8.30999,"USDT":18.47182}},{"date":1785801600,"tokens":{"WBNB":8.309,"USDT":18.47182}},{"date":1785888000,"tokens":{"WBNB":8.30526,"USDT":18.47182}},{"date":1785974400,"tokens":{"WBNB":8.30012,"USDT":18.47182}},{"date":1786060800,"tokens":{"WBNB":8.30118,"USDT":18.47182}},{"date":1786147200,"tokens":{"WBNB":8.3032,"USDT":18.47182}},{"date":1786233600,"tokens":{"WBNB":8.2976,"USDT":18.47182}},{"date":1786320000,"tokens":{"WBNB":8.29644,"USDT":18.47182}},{"date":1786406400,"tokens":{"WBNB":8.29787,"USDT":18.47182}},{"date":1786492800,"tokens":{"WBNB":8.29264,"USDT":18.47182}},{"date":1786579200,"tokens":{"WBNB":8.29333,"USDT":18.47182}},{"date":1786665600,"tokens":{"WBNB":8.29392,"USDT":18.47182}},{"date":1786752000,"tokens":{"WBNB":8.29544,"USDT":18.47182}},{"date":1786838400,"tokens":{"WBNB":8.29544,"USDT":18.47182}},{"date":1786924800,"tokens":{"WBNB":8.29544,"USDT":18.47182}},{"date":1787011200,"tokens":{"WBNB":8.29542,"USDT":18.47182}},{"date":1787097600,"tokens":{"WBNB":8.29678,"USDT":18.47182}},{"date":1787184000,"tokens":{"WBNB":8.28772,"USDT":18.47182}},{"date":1787270400,"tokens":{"WBNB":8.33346,"USDT":18.47182}},{"date":1787356800,"tokens":{"WBNB":8.32307,"USDT":18.47182}},{"date":1787443200,"tokens":{"WBNB":8.32157,"USDT":18.47182}},{"date":1787529600,"tokens":{"WBNB":8.3196,"USDT":18.47182}},{"date":1787616000,"tokens":{"WBNB":8.31698,"USDT":18.47182}},{"date":1787702400,"tokens":{"WBNB":8.32183,"USDT":18.47182}},{"date":1787788800,"tokens":{"WBNB":8.31955,"USDT":18.47182}},{"date":1787875200,"tokens":{"WBNB":8.31702,"USDT":18.47182}},{"date":1787961600,"tokens":{"WBNB":8.32286,"USDT":18.47182}},{"date":1788048000,"tokens":{"WBNB":8.32286,"USDT":18.47182}},{"date":1788134400,"tokens":{"WBNB":8.32394,"USDT":18.47182}},{"date":1788220800,"tokens":{"WBNB":8.32339,"USDT":18.47182}},{"date":1788307200,"tokens":{"WBNB":8.32332,"USDT":18.47182}},{"date":1788393600,"tokens":{"WBNB":8.32019,"USDT":18.47182}},{"date":1788480000,"tokens":{"WBNB":8.33873,"USDT":18.47182}},{"date":1788566400,"tokens":{"WBNB":8.21645,"USDT":18.47182}},{"date":1788652800,"tokens":{"WBNB":8.20156,"USDT":18.47182}},{"date":1788739200,"tokens":{"WBNB":8.20694,"USDT":18.47182}},{"date":1788825600,"tokens":{"WBNB":8.20697,"USDT":18.47182}},{"date":1788912000,"tokens":{"WBNB":8.2021,"USDT":18.47182}},{"date":1788998400,"tokens":{"WBNB":8.20925,"USDT":18.47182}},{"date":1789084800,"tokens":{"WBNB":8.21359,"USDT":18.47182}},{"date":1789171200,"tokens":{"WBNB":8.20818,"USDT":18.47182}},{"date":1789257600,"tokens":{"WBNB":8.2077,"USDT":18.47182}},{"date":1789344000,"tokens":{"WBNB":8.21132,"USDT":18.47182}},{"date":1789430400,"tokens":{"WBNB":8.20943,"USDT":18.47182}},{"date":1789516800,"tokens":{"WBNB":8.21211,"USDT":18.47182}},{"date":1789603200,"tokens":{"WBNB":8.21008,"USDT":18.47182}},{"date":1789689600,"tokens":{"WBNB":8.19856,"USDT":18.47182}},{"date":1789776000,"tokens":{"WBNB":8.19128,"USDT":18.47182}},{"date":1789862400,"tokens":{"WBNB":8.19201,"USDT":18.47182}},{"date":1789948800,"tokens":{"WBNB":8.18742,"USDT":18.47182}},{"date":1790035200,"tokens":{"WBNB":8.18085,"USDT":18.47182}},{"date":1790121600,"tokens":{"WBNB":8.15422,"USDT":18.47182}},{"date":1790208000,"tokens":{"WBNB":8.16083,"USDT":18.47182}},{"date":1790294400,"tokens":{"WBNB":8.15776,"USDT":18.47182}},{"date":1790380800,"tokens":{"WBNB":8.15418,"USDT":18.47182}},{"date":1790467200,"tokens":{"WBNB":8.15418,"USDT":18.47182}},{"date":1790553600,"tokens":{"WBNB":8.15418,"USDT":18.47182}},{"date":1790640000,"tokens":{"WBNB":8.15754,"USDT":18.47182}},{"date":1790726400,"tokens":{"WBNB":8.15871,"USDT":18.47182}},{"date":1790812800,"tokens":{"WBNB":8.15575,"USDT":18.47182}},{"date":1790899200,"tokens":{"WBNB":8.16783,"USDT":18.47182}},{"date":1790985600,"tokens":{"WBNB":8.16771,"USDT":18.47182}},{"date":1791072000,"tokens":{"WBNB":8.16328,"USDT":18.47182}},{"date":1791158400,"tokens":{"WBNB":8.16175,"USDT":18.47182}},{"date":1791244800,"tokens":{"WBNB":8.16134,"USDT":18.47182}},{"date":1791331200,"tokens":{"WBNB":8.15552,"USDT":18.47182}},{"date":1791417600,"tokens":{"WBNB":8.15552,"USDT":18.47182}},{"date":1791504000,"tokens":{"WBNB":8.16616,"USDT":18.47182}},{"date":1791590400,"tokens":{"WBNB":8.1638,"USDT":18.47182}},{"date":1791676800,"tokens":{"WBNB":8.15036,"USDT":18.47182}},{"date":1791763200,"tokens":{"WBNB":8.15036,"USDT":18.47182}},{"date":1791849600,"tokens":{"WBNB":8.15223,"USDT":18.47182}},{"date":1791936000,"tokens":{"WBNB":8.15057,"USDT":18.47182}},{"date":1792022400,"tokens":{"WBNB":8.15722,"USDT":18.47182}},{"date":1792108800,"tokens":{"WBNB":8.15399,"USDT":18.47182}},{"date":1792195200,"tokens":{"WBNB":8.15518,"USDT":18.47182}},{"date":1792281600,"tokens":{"WBNB":8.15689,"USDT":18.47182}},{"date":1792368000,"tokens":{"WBNB":8.1571,"USDT":18.47182}},{"date":1792454400,"tokens":{"WBNB":8.15522,"USDT":18.47182}},{"date":1792540800,"tokens":{"WBNB":8.15082,"USDT":18.47182}},{"date":1792627200,"tokens":{"WBNB":8.14826,"USDT":18.47182}},{"date":1792713600,"tokens":{"WBNB":8.1507,"USDT":18.47182}},{"date":1792754195,"tokens":{"WBNB":8.14012,"USDT":18.47182}}]}},"tvl":[{"date":1648771200,"totalLiquidityUSD":566869},{"date":1648857600,"totalLiquidityUSD":572230},{"date":1648944000,"totalLiquidityUSD":557641},{"date":1649030400,"totalLiquidityUSD":562041},{"date":1649116800,"totalLiquidityUSD":563269},{"date":1649203200,"totalLiquidityUSD":552073},{"date":1649289600,"totalLiquidityUSD":538387},{"date":1649376000,"totalLiquidityUSD":552958},{"date":1649462400,"totalLiquidityUSD":536124},{"date":1649548800,"totalLiquidityUSD":535688},{"date":1649635200,"totalLiquidityUSD":524641},{"date":1649721600,"totalLiquidityUSD":494271},{"date":1649808000,"totalLiquidityUSD":513210},{"date":1649894400,"totalLiquidityUSD":522054},{"date":1649980800,"totalLiquidityUSD":497355},{"date":1650067200,"totalLiquidityUSD":489354},{"date":1650153600,"totalLiquidityUSD":485415},{"date":1650240000,"totalLiquidityUSD":469724},{"date":1650326400,"totalLiquidityUSD":478965},{"date":1650412800,"totalLiquidityUSD":479926},{"date":1650499200,"totalLiquidityUSD":474190},{"date":1650585600,"totalLiquidityUSD":450734},{"date":1650672000,"totalLiquidityUSD":443478},{"date":1650758400,"totalLiquidityUSD":437979},{"date":1650844800,"totalLiquidityUSD":422005},{"date":1650931200,"totalLiquidityUSD":433804},{"date":1651017600,"totalLiquidityUSD":413738},{"date":1651104000,"totalLiquidityUSD":414082},{"date":1651190400,"totalLiquidityUSD":429667},{"date":1651276800,"totalLiquidityUSD":414827},{"date":1651363200,"totalLiquidityUSD":396806},{"date":1651449600,"totalLiquidityUSD":405811},{"date":1651536000,"totalLiquidityUSD":403912},{"date":1651622400,"totalLiquidityUSD":400746},{"date":1651708800,"totalLiquidityUSD":417234},{"date":1651795200,"totalLiquidityUSD":390232},{"date":1651881600,"totalLiquidityUSD":392820},{"date":1651968000,"totalLiquidityUSD":377227},{"date":1652054400,"totalLiquidityUSD":366919},{"date":1652140800,"totalLiquidityUSD":304506},{"date":1652227200,"totalLiquidityUSD":327409},{"date":1652313600,"totalLiquidityUSD":281191},{"date":1652400000,"totalLiquidityUSD":280265},{"date":1652486400,"totalLiquidityUSD":294661},{"date":1652572800,"totalLiquidityUSD":288960},{"date":1652659200,"totalLiquidityUSD":293855},{"date":1652745600,"totalLiquidityUSD":282214},{"date":1652832000,"totalLiquidityUSD":287963},{"date":1652918400,"totalLiquidityUSD":270392},{"date":1653004800,"totalLiquidityUSD":285255},{"date":1653091200,"totalLiquidityUSD":272705},{"date":1653177600,"totalLiquidityUSD":278980},{"date":1653264000,"totalLiquidityUSD":286645},{"date":1653350400,"totalLiquidityUSD":284595},{"date":1653436800,"totalLiquidityUSD":287277},{"date":1653523200,"totalLiquidityUSD":285817},{"date":1653609600,"totalLiquidityUSD":264378},{"date":1653696000,"totalLiquidityUSD":262343},{"date":1653782400,"totalLiquidityUSD":262405},{"date":1653868800,"totalLiquidityUSD":261323},{"date":1653955200,"totalLiquidityUSD":273944},{"date":1654041600,"totalLiquidityUSD":270425},{"date":1654128000,"totalLiquidityUSD":254326},{"date":1654214400,"totalLiquidityUSD":258176},{"date":1654300800,"totalLiquidityUSD":251170},{"date":1654387200,"totalLiquidityUSD":251521},{"date":1654473600,"totalLiquidityUSD":248819},{"date":1654560000,"totalLiquidityUSD":238012},{"date":1654646400,"totalLiquidityUSD":230602},{"date":1654732800,"totalLiquidityUSD":222505},{"date":1654819200,"totalLiquidityUSD":216926},{"date":1654905600,"totalLiquidityUSD":216581},{"date":1654992000,"totalLiquidityUSD":202826},{"date":1655078400,"totalLiquidityUSD":184508},{"date":1655164800,"totalLiquidityUSD":151783},{"date":1655251200,"totalLiquidityUSD":152386},{"date":1655337600,"totalLiquidityUSD":150939},{"date":1655424000,"totalLiquidityUSD":131869},{"date":1655510400,"totalLiquidityUSD":127554},{"date":1655596800,"totalLiquidityUSD":115384},{"date":1655683200,"totalLiquidityUSD":122415},{"date":1655769600,"totalLiquidityUSD":124180},{"date":1655856000,"totalLiquidityUSD":123707},{"date":1655942400,"totalLiquidityUSD":120315},{"date":1656028800,"totalLiquidityUSD":127206},{"date":1656115200,"totalLiquidityUSD":127896},{"date":1656201600,"totalLiquidityUSD":127751},{"date":1656288000,"totalLiquidityUSD":120436},{"date":1656374400,"totalLiquidityUSD":117637},{"date":1656460800,"totalLiquidityUSD":112842},{"date":1656547200,"totalLiquidityUSD":105182},{"date":1656633600,"totalLiquidityUSD":102047},{"date":1656720000,"totalLiquidityUSD":100170},{"date":1656806400,"totalLiquidityUSD":100021},{"date":1656892800,"totalLiquidityUSD":95317},{"date":1656979200,"totalLiquidityUSD":101115},{"date":1657065600,"totalLiquidityUSD":100425},{"date":1657152000,"totalLiquidityUSD":101617},{"date":1657238400,"totalLiquidityUSD":100978},{"date":1657324800,"totalLiquidityUSD":100504},{"date":1657411200,"totalLiquidityUSD":100045},{"date":1657497600,"totalLiquidityUSD":97031},{"date":1657584000,"totalLiquidityUSD":90028},{"date":1657670400,"totalLiquidityUSD":87762},{"date":1657756800,"totalLiquidityUSD":89814},{"date":1657843200,"totalLiquidityUSD":90939},{"date":1657929600,"totalLiquidityUSD":87662},{"date":1658016000,"totalLiquidityUSD":92616},{"date":1658102400,"totalLiquidityUSD":90089},{"date":1658188800,"totalLiquidityUSD":92163},{"date":1658275200,"totalLiquidityUSD":94645},{"date":1658361600,"totalLiquidityUSD":89435},{"date":1658448000,"totalLiquidityUSD":90649},{"date":1658534400,"totalLiquidityUSD":85915},{"date":1658620800,"totalLiquidityUSD":85015},{"date":1658707200,"totalLiquidityUSD":84796},{"date":1658793600,"totalLiquidityUSD":80158},{"date":1658880000,"totalLiquidityUSD":78219},{"date":1658966400,"totalLiquidityUSD":84460},{"date":1659052800,"totalLiquidityUSD":86476},{"date":1659139200,"totalLiquidityUSD":91378},{"date":1659225600,"totalLiquidityUSD":88269},{"date":1659312000,"totalLiquidityUSD":88528},{"date":1659398400,"totalLiquidityUSD":86028},{"date":1659484800,"totalLiquidityUSD":82416},{"date":1659571200,"totalLiquidityUSD":87832},{"date":1659657600,"totalLiquidityUSD":89673},{"date":1659744000,"totalLiquidityUSD":90444},{"date":1659830400,"totalLiquidityUSD":87570},{"date":1659916800,"totalLiquidityUSD":92107},{"date":1660003200,"totalLiquidityUSD":91696},{"date":1660089600,"totalLiquidityUSD":90079},{"date":1660176000,"totalLiquidityUSD":93737},{"date":1660262400,"totalLiquidityUSD":84443},{"date":1660348800,"totalLiquidityUSD":84270},{"date":1660435200,"totalLiquidityUSD":84308},{"date":1660521600,"totalLiquidityUSD":82711},{"date":1660608000,"totalLiquidityUSD":82576},{"date":1660694400,"totalLiquidityUSD":81653},{"date":1660780800,"totalLiquidityUSD":78449},{"date":1660867200,"totalLiquidityUSD":75447},{"date":1660953600,"totalLiquidityUSD":72572},{"date":1661040000,"totalLiquidityUSD":72767},{"date":1661126400,"totalLiquidityUSD":77135},{"date":1661212800,"totalLiquidityUSD":76111},{"date":1661299200,"totalLiquidityUSD":77129},{"date":1661385600,"totalLiquidityUSD":76999},{"date":1661472000,"totalLiquidityUSD":77600},{"date":1661558400,"totalLiquidityUSD":72410},{"date":1661644800,"totalLiquidityUSD":72033},{"date":1661731200,"totalLiquidityUSD":71702},{"date":1661817600,"totalLiquidityUSD":74523},{"date":1661904000,"totalLiquidityUSD":72911},{"date":1661990400,"totalLiquidityUSD":71715},{"date":1662076800,"totalLiquidityUSD":71513},{"date":1662163200,"totalLiquidityUSD":71893},{"date":1662249600,"totalLiquidityUSD":71700},{"date":1662336000,"totalLiquidityUSD":72155},{"date":1662422400,"totalLiquidityUSD":73619},{"date":1662508800,"totalLiquidityUSD":68334},{"date":1662595200,"totalLiquidityUSD":72081},{"date":1662681600,"totalLiquidityUSD":72814},{"date":1662768000,"totalLiquidityUSD":75809},{"date":1662854400,"totalLiquidityUSD":76542},{"date":1662940800,"totalLiquidityUSD":74728},{"date":1663027200,"totalLiquidityUSD":74286},{"date":1663113600,"totalLiquidityUSD":70579},{"date":1663200000,"totalLiquidityUSD":70728},{"date":1663286400,"totalLiquidityUSD":69614},{"date":1663372800,"totalLiquidityUSD":70519},{"date":1663459200,"totalLiquidityUSD":70336},{"date":1663545600,"totalLiquidityUSD":67965},{"date":1663632000,"totalLiquidityUSD":68534},{"date":1663718400,"totalLiquidityUSD":67466},{"date":1663804800,"totalLiquidityUSD":66934},{"date":1663891200,"totalLiquidityUSD":69088},{"date":1663977600,"totalLiquidityUSD":69747},{"date":1664064000,"totalLiquidityUSD":69342},{"date":1664150400,"totalLiquidityUSD":69127},{"date":1664236800,"totalLiquidityUSD":70105},{"date":1664323200,"totalLiquidityUSD":69219},{"date":1664409600,"totalLiquidityUSD":71270},{"date":1664496000,"totalLiquidityUSD":71946},{"date":1664582400,"totalLiquidityUSD":71784},{"date":1664668800,"totalLiquidityUSD":71240},{"date":1664755200,"totalLiquidityUSD":72073},{"date":1664841600,"totalLiquidityUSD":72392},{"date":1664928000,"totalLiquidityUSD":74225},{"date":1665014400,"totalLiquidityUSD":74639},{"date":1665100800,"totalLiquidityUSD":71457},{"date":1665187200,"totalLiquidityUSD":71103},{"date":1665273600,"totalLiquidityUSD":70035},{"date":1665360000,"totalLiquidityUSD":70380},{"date":1665446400,"totalLiquidityUSD":68216},{"date":1665532800,"totalLiquidityUSD":68897},{"date":1665619200,"totalLiquidityUSD":68639},{"date":1665705600,"totalLiquidityUSD":69011},{"date":1665792000,"totalLiquidityUSD":68194},{"date":1665878400,"totalLiquidityUSD":67765},{"date":1665964800,"totalLiquidityUSD":68142},{"date":1666051200,"totalLiquidityUSD":69466},{"date":1666137600,"totalLiquidityUSD":68340},{"date":1666224000,"totalLiquidityUSD":68216},{"date":1666310400,"totalLiquidityUSD":67341},{"date":1666396800,"totalLiquidityUSD":67002},{"date":1666483200,"totalLiquidityUSD":67087},{"date":1666569600,"totalLiquidityUSD":68618},{"date":1666656000,"totalLiquidityUSD":68045},{"date":1666742400,"totalLiquidityUSD":70741},{"date":1666828800,"totalLiquidityUSD":71793},{"date":1666915200,"totalLiquidityUSD":71173},{"date":1667001600,"totalLiquidityUSD":73434},{"date":1667088000,"totalLiquidityUSD":74790},{"date":1667174400,"totalLiquidityUSD":76927},{"date":1667260800,"totalLiquidityUSD":80811},{"date":1667347200,"totalLiquidityUSD":80344},{"date":1667433600,"totalLiquidityUSD":78818},{"date":1667520000,"totalLiquidityUSD":83737},{"date":1667606400,"totalLiquidityUSD":87547},{"date":1667692800,"totalLiquidityUSD":86102},{"date":1667779200,"totalLiquidityUSD":82445},{"date":1667865600,"totalLiquidityUSD":83032},{"date":1667952000,"totalLiquidityUSD":80056},{"date":1668038400,"totalLiquidityUSD":67020},{"date":1668124800,"totalLiquidityUSD":74399},{"date":1668211200,"totalLiquidityUSD":70931},{"date":1668297600,"totalLiquidityUSD":69206},{"date":1668384000,"totalLiquidityUSD":66680},{"date":1668470400,"totalLiquidityUSD":67878},{"date":1668556800,"totalLiquidityUSD":67412},{"date":1668643200,"totalLiquidityUSD":66225},{"date":1668729600,"totalLiquidityUSD":65756},{"date":1668816000,"totalLiquidityUSD":66192},{"date":1668902400,"totalLiquidityUSD":65877},{"date":1668988800,"totalLiquidityUSD":63841},{"date":1669075200,"totalLiquidityUSD":61894},{"date":1669161600,"totalLiquidityUSD":64097},{"date":1669248000,"totalLiquidityUSD":71039},{"date":1669334400,"totalLiquidityUSD":71948},{"date":1669420800,"totalLiquidityUSD":70586},{"date":1669507200,"totalLiquidityUSD":73164},{"date":1669593600,"totalLiquidityUSD":71792},{"date":1669680000,"totalLiquidityUSD":67955},{"date":1669766400,"totalLiquidityUSD":69862},{"date":1669852800,"totalLiquidityUSD":67157},{"date":1669939200,"totalLiquidityUSD":65023},{"date":1670025600,"totalLiquidityUSD":64548},{"date":1670112000,"totalLiquidityUSD":64428},{"date":1670198400,"totalLiquidityUSD":62712},{"date":1670284800,"totalLiquidityUSD":44625},{"date":1670371200,"totalLiquidityUSD":42379},{"date":1670457600,"totalLiquidityUSD":40681},{"date":1670544000,"totalLiquidityUSD":41940},{"date":1670630400,"totalLiquidityUSD":41462},{"date":1670716800,"totalLiquidityUSD":41773},{"date":1670803200,"totalLiquidityUSD":41239},{"date":1670889600,"totalLiquidityUSD":39658},{"date":1670976000,"totalLiquidityUSD":39455},{"date":1671062400,"totalLiquidityUSD":38483},{"date":1671148800,"totalLiquidityUSD":37880},{"date":1671235200,"totalLiquidityUSD":33750},{"date":1671321600,"totalLiquidityUSD":34918},{"date":1671408000,"totalLiquidityUSD":32923},{"date":1671494400,"totalLiquidityUSD":31924},{"date":1671580800,"totalLiquidityUSD":32416},{"date":1671667200,"totalLiquidityUSD":32145},{"date":1671753600,"totalLiquidityUSD":31752},{"date":1671840000,"totalLiquidityUSD":31812},{"date":1671926400,"totalLiquidityUSD":31908},{"date":1672012800,"totalLiquidityUSD":31586},{"date":1672099200,"totalLiquidityUSD":31622},{"date":1672185600,"totalLiquidityUSD":31936},{"date":1672272000,"totalLiquidityUSD":152418},{"date":1672358400,"totalLiquidityUSD":152668},{"date":1672444800,"totalLiquidityUSD":154071},{"date":1672531200,"totalLiquidityUSD":154073},{"date":1672617600,"totalLiquidityUSD":152973},{"date":1672704000,"totalLiquidityUSD":154080},{"date":1672790400,"totalLiquidityUSD":154436},{"date":1672876800,"totalLiquidityUSD":158475},{"date":1672963200,"totalLiquidityUSD":157920},{"date":1673049600,"totalLiquidityUSD":160548},{"date":1673136000,"totalLiquidityUSD":160820},{"date":1673222400,"totalLiquidityUSD":163680},{"date":1673308800,"totalLiquidityUSD":164453},{"date":1673395200,"totalLiquidityUSD":165014},{"date":1673481600,"totalLiquidityUSD":167851},{"date":1673568000,"totalLiquidityUSD":168505},{"date":1673654400,"totalLiquidityUSD":171460},{"date":1673740800,"totalLiquidityUSD":173228},{"date":1673827200,"totalLiquidityUSD":175181},{"date":1673913600,"totalLiquidityUSD":172659},{"date":1674000000,"totalLiquidityUSD":174237},{"date":1674086400,"totalLiquidityUSD":171573},{"date":1674172800,"totalLiquidityUSD":172921},{"date":1674259200,"totalLiquidityUSD":175377},{"date":1674345600,"totalLiquidityUSD":174640},{"date":1674432000,"totalLiquidityUSD":175200},{"date":1674518400,"totalLiquidityUSD":174871},{"date":1674604800,"totalLiquidityUSD":180441},{"date":1674691200,"totalLiquidityUSD":182674},{"date":1674777600,"totalLiquidityUSD":185089},{"date":1674864000,"totalLiquidityUSD":187499},{"date":1674950400,"totalLiquidityUSD":190024},{"date":1675036800,"totalLiquidityUSD":189640},{"date":1675123200,"totalLiquidityUSD":182238},{"date":1675209600,"totalLiquidityUSD":188141},{"date":1675296000,"totalLiquidityUSD":191635},{"date":1675382400,"totalLiquidityUSD":192347},{"date":1675468800,"totalLiquidityUSD":193726},{"date":1675555200,"totalLiquidityUSD":189148},{"date":1675641600,"totalLiquidityUSD":189072},{"date":1675728000,"totalLiquidityUSD":188476},{"date":1675814400,"totalLiquidityUSD":187582},{"date":1675900800,"totalLiquidityUSD":188606},{"date":1675987200,"totalLiquidityUSD":183046},{"date":1676073600,"totalLiquidityUSD":182689},{"date":1676160000,"totalLiquidityUSD":183519},{"date":1676246400,"totalLiquidityUSD":183809},{"date":1676332800,"totalLiquidityUSD":179140},{"date":1676419200,"totalLiquidityUSD":179602},{"date":1676505600,"totalLiquidityUSD":180035},{"date":1676592000,"totalLiquidityUSD":176996},{"date":1676678400,"totalLiquidityUSD":180481},{"date":1676764800,"totalLiquidityUSD":181454},{"date":1676851200,"totalLiquidityUSD":179732},{"date":1676937600,"totalLiquidityUSD":171437},{"date":1677024000,"totalLiquidityUSD":169063},{"date":1677110400,"totalLiquidityUSD":169142},{"date":1677196800,"totalLiquidityUSD":172344},{"date":1677283200,"totalLiquidityUSD":182681},{"date":1677369600,"totalLiquidityUSD":177489},{"date":1677456000,"totalLiquidityUSD":178420},{"date":1677542400,"totalLiquidityUSD":175809},{"date":1677628800,"totalLiquidityUSD":174972},{"date":1677715200,"totalLiquidityUSD":194799},{"date":1677801600,"totalLiquidityUSD":178624},{"date":1677888000,"totalLiquidityUSD":171817},{"date":1677974400,"totalLiquidityUSD":177059},{"date":1678060800,"totalLiquidityUSD":176389},{"date":1678147200,"totalLiquidityUSD":177544},{"date":1678233600,"totalLiquidityUSD":180348},{"date":1678320000,"totalLiquidityUSD":178653},{"date":1678406400,"totalLiquidityUSD":178341},{"date":1678492800,"totalLiquidityUSD":180923},{"date":1678579200,"totalLiquidityUSD":176646},{"date":1678665600,"totalLiquidityUSD":88656},{"date":1678752000,"totalLiquidityUSD":72639},{"date":1678838400,"totalLiquidityUSD":72450},{"date":1678924800,"totalLiquidityUSD":19444},{"date":1679011200,"totalLiquidityUSD":20840},{"date":1679097600,"totalLiquidityUSD":21703},{"date":1679184000,"totalLiquidityUSD":21013},{"date":1679270400,"totalLiquidityUSD":20865},{"date":1679356800,"totalLiquidityUSD":20906},{"date":1679443200,"totalLiquidityUSD":20782},{"date":1679529600,"totalLiquidityUSD":20075},{"date":1679616000,"totalLiquidityUSD":20490},{"date":1679702400,"totalLiquidityUSD":20094},{"date":1679788800,"totalLiquidityUSD":20123},{"date":1679875200,"totalLiquidityUSD":20352},{"date":1679961600,"totalLiquidityUSD":20266},{"date":1680048000,"totalLiquidityUSD":19391},{"date":1680134400,"totalLiquidityUSD":19384},{"date":1680220800,"totalLiquidityUSD":19663},{"date":1680307200,"totalLiquidityUSD":19575},{"date":1680393600,"totalLiquidityUSD":19422},{"date":1680480000,"totalLiquidityUSD":19356},{"date":1680566400,"totalLiquidityUSD":19127},{"date":1680652800,"totalLiquidityUSD":19227},{"date":1680739200,"totalLiquidityUSD":19096},{"date":1680825600,"totalLiquidityUSD":18685},{"date":1680912000,"totalLiquidityUSD":18740},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":18931},{"date":1681171200,"totalLiquidityUSD":19215},{"date":1681257600,"totalLiquidityUSD":19538},{"date":1681344000,"totalLiquidityUSD":19282},{"date":1681430400,"totalLiquidityUSD":19824},{"date":1681516800,"totalLiquidityUSD":19852},{"date":1681603200,"totalLiquidityUSD":20040},{"date":1681689600,"totalLiquidityUSD":20630},{"date":1681776000,"totalLiquidityUSD":19265},{"date":1681862400,"totalLiquidityUSD":19536},{"date":1681948800,"totalLiquidityUSD":17238},{"date":1682035200,"totalLiquidityUSD":16785},{"date":1682121600,"totalLiquidityUSD":16983},{"date":1682208000,"totalLiquidityUSD":17075},{"date":1682294400,"totalLiquidityUSD":17171},{"date":1682380800,"totalLiquidityUSD":17168},{"date":1682467200,"totalLiquidityUSD":16064},{"date":1682553600,"totalLiquidityUSD":15502},{"date":1682640000,"totalLiquidityUSD":14229},{"date":1682726400,"totalLiquidityUSD":12983},{"date":1682812800,"totalLiquidityUSD":12400},{"date":1682899200,"totalLiquidityUSD":12037},{"date":1682985600,"totalLiquidityUSD":10147},{"date":1683072000,"totalLiquidityUSD":8991},{"date":1683158400,"totalLiquidityUSD":8391},{"date":1683244800,"totalLiquidityUSD":8480},{"date":1683331200,"totalLiquidityUSD":8667},{"date":1683417600,"totalLiquidityUSD":8408},{"date":1683504000,"totalLiquidityUSD":8311},{"date":1683590400,"totalLiquidityUSD":8147},{"date":1683676800,"totalLiquidityUSD":8141},{"date":1683763200,"totalLiquidityUSD":8456},{"date":1683849600,"totalLiquidityUSD":8364},{"date":1683936000,"totalLiquidityUSD":8357},{"date":1684022400,"totalLiquidityUSD":8748},{"date":1684108800,"totalLiquidityUSD":8368},{"date":1684195200,"totalLiquidityUSD":8441},{"date":1684281600,"totalLiquidityUSD":8270},{"date":1684368000,"totalLiquidityUSD":8351},{"date":1684454400,"totalLiquidityUSD":8290},{"date":1684540800,"totalLiquidityUSD":8277},{"date":1684627200,"totalLiquidityUSD":4251},{"date":1684713600,"totalLiquidityUSD":4166},{"date":1684800000,"totalLiquidityUSD":4161},{"date":1684886400,"totalLiquidityUSD":4212},{"date":1684972800,"totalLiquidityUSD":4104},{"date":1685059200,"totalLiquidityUSD":4083},{"date":1685145600,"totalLiquidityUSD":4125},{"date":1685232000,"totalLiquidityUSD":4535},{"date":1685318400,"totalLiquidityUSD":4585},{"date":1685404800,"totalLiquidityUSD":4411},{"date":1685491200,"totalLiquidityUSD":4409},{"date":1685577600,"totalLiquidityUSD":4338},{"date":1685664000,"totalLiquidityUSD":4304},{"date":1685750400,"totalLiquidityUSD":4335},{"date":1685836800,"totalLiquidityUSD":4337},{"date":1685923200,"totalLiquidityUSD":4325},{"date":1686009600,"totalLiquidityUSD":3998},{"date":1686096000,"totalLiquidityUSD":4028},{"date":1686182400,"totalLiquidityUSD":3740},{"date":1686268800,"totalLiquidityUSD":3754},{"date":1686355200,"totalLiquidityUSD":3730},{"date":1686441600,"totalLiquidityUSD":3261},{"date":1686528000,"totalLiquidityUSD":3215},{"date":1686614400,"totalLiquidityUSD":3217},{"date":1686700800,"totalLiquidityUSD":3489},{"date":1686787200,"totalLiquidityUSD":3360},{"date":1686873600,"totalLiquidityUSD":3306},{"date":1686960000,"totalLiquidityUSD":3373},{"date":1687046400,"totalLiquidityUSD":3458},{"date":1687132800,"totalLiquidityUSD":3456},{"date":1687219200,"totalLiquidityUSD":3469},{"date":1687305600,"totalLiquidityUSD":3526},{"date":1687392000,"totalLiquidityUSD":3861},{"date":1687478400,"totalLiquidityUSD":3638},{"date":1687564800,"totalLiquidityUSD":3557},{"date":1687651200,"totalLiquidityUSD":3398},{"date":1687737600,"totalLiquidityUSD":3539},{"date":1687824000,"totalLiquidityUSD":3664},{"date":1687910400,"totalLiquidityUSD":3866},{"date":1687996800,"totalLiquidityUSD":3801},{"date":1688083200,"totalLiquidityUSD":3848},{"date":1688169600,"totalLiquidityUSD":4105},{"date":1688256000,"totalLiquidityUSD":4406},{"date":1688342400,"totalLiquidityUSD":4391},{"date":1688428800,"totalLiquidityUSD":4561},{"date":1688515200,"totalLiquidityUSD":4291},{"date":1688601600,"totalLiquidityUSD":3784},{"date":1688688000,"totalLiquidityUSD":3578},{"date":1688774400,"totalLiquidityUSD":3619},{"date":1688860800,"totalLiquidityUSD":3642},{"date":1688947200,"totalLiquidityUSD":3683},{"date":1689033600,"totalLiquidityUSD":3839},{"date":1689120000,"totalLiquidityUSD":3891},{"date":1689206400,"totalLiquidityUSD":3794},{"date":1689292800,"totalLiquidityUSD":4023},{"date":1689379200,"totalLiquidityUSD":3874},{"date":1689465600,"totalLiquidityUSD":3926},{"date":1689552000,"totalLiquidityUSD":3679},{"date":1689638400,"totalLiquidityUSD":3740},{"date":1689724800,"totalLiquidityUSD":3684},{"date":1689811200,"totalLiquidityUSD":3679},{"date":1689897600,"totalLiquidityUSD":3698},{"date":1689984000,"totalLiquidityUSD":3788},{"date":1690070400,"totalLiquidityUSD":3734},{"date":1690156800,"totalLiquidityUSD":3757},{"date":1690243200,"totalLiquidityUSD":3707},{"date":1690329600,"totalLiquidityUSD":2781},{"date":1690416000,"totalLiquidityUSD":2813},{"date":1690502400,"totalLiquidityUSD":2798},{"date":1690588800,"totalLiquidityUSD":2785},{"date":1690675200,"totalLiquidityUSD":2788},{"date":1690761600,"totalLiquidityUSD":2781},{"date":1690848000,"totalLiquidityUSD":2764},{"date":1690934400,"totalLiquidityUSD":2829},{"date":1691020800,"totalLiquidityUSD":2765},{"date":1691107200,"totalLiquidityUSD":2894},{"date":1691193600,"totalLiquidityUSD":2933},{"date":1691280000,"totalLiquidityUSD":2989},{"date":1691366400,"totalLiquidityUSD":2933},{"date":1691452800,"totalLiquidityUSD":2920},{"date":1691539200,"totalLiquidityUSD":2960},{"date":1691625600,"totalLiquidityUSD":2942},{"date":1691712000,"totalLiquidityUSD":2924},{"date":1691798400,"totalLiquidityUSD":2906},{"date":1691884800,"totalLiquidityUSD":2923},{"date":1691971200,"totalLiquidityUSD":2950},{"date":1692057600,"totalLiquidityUSD":2947},{"date":1692144000,"totalLiquidityUSD":2887},{"date":1692230400,"totalLiquidityUSD":2797},{"date":1692316800,"totalLiquidityUSD":2690},{"date":1692403200,"totalLiquidityUSD":2657},{"date":1692489600,"totalLiquidityUSD":2671},{"date":1692576000,"totalLiquidityUSD":2645},{"date":1692662400,"totalLiquidityUSD":2584},{"date":1692748800,"totalLiquidityUSD":2626},{"date":1692835200,"totalLiquidityUSD":2653},{"date":1692921600,"totalLiquidityUSD":2674},{"date":1693008000,"totalLiquidityUSD":2613},{"date":1693094400,"totalLiquidityUSD":2526},{"date":1693180800,"totalLiquidityUSD":2547},{"date":1693267200,"totalLiquidityUSD":2551},{"date":1693353600,"totalLiquidityUSD":2647},{"date":1693440000,"totalLiquidityUSD":2609},{"date":1693526400,"totalLiquidityUSD":2539},{"date":1693612800,"totalLiquidityUSD":2500},{"date":1693699200,"totalLiquidityUSD":2499},{"date":1693785600,"totalLiquidityUSD":2666},{"date":1693872000,"totalLiquidityUSD":2611},{"date":1693958400,"totalLiquidityUSD":2610},{"date":1694044800,"totalLiquidityUSD":2618},{"date":1694131200,"totalLiquidityUSD":2660},{"date":1694217600,"totalLiquidityUSD":2611},{"date":1694304000,"totalLiquidityUSD":2677},{"date":1694390400,"totalLiquidityUSD":2641},{"date":1694476800,"totalLiquidityUSD":2567},{"date":1694563200,"totalLiquidityUSD":2636},{"date":1694649600,"totalLiquidityUSD":2668},{"date":1694736000,"totalLiquidityUSD":2640},{"date":1694822400,"totalLiquidityUSD":2670},{"date":1694908800,"totalLiquidityUSD":2662},{"date":1694995200,"totalLiquidityUSD":2672},{"date":1695081600,"totalLiquidityUSD":2673},{"date":1695168000,"totalLiquidityUSD":2705},{"date":1695254400,"totalLiquidityUSD":2682},{"date":1695340800,"totalLiquidityUSD":2637},{"date":1695427200,"totalLiquidityUSD":2622},{"date":1695513600,"totalLiquidityUSD":2611},{"date":1695600000,"totalLiquidityUSD":2586},{"date":1695686400,"totalLiquidityUSD":2606},{"date":1695772800,"totalLiquidityUSD":2680},{"date":1695859200,"totalLiquidityUSD":2673},{"date":1695945600,"totalLiquidityUSD":2701},{"date":1696032000,"totalLiquidityUSD":2697},{"date":1696118400,"totalLiquidityUSD":2690},{"date":1696204800,"totalLiquidityUSD":2726},{"date":1696291200,"totalLiquidityUSD":2689},{"date":1696377600,"totalLiquidityUSD":2652},{"date":1696464000,"totalLiquidityUSD":2668},{"date":1696550400,"totalLiquidityUSD":2587},{"date":1696636800,"totalLiquidityUSD":2620},{"date":1696723200,"totalLiquidityUSD":2602},{"date":1696809600,"totalLiquidityUSD":2587},{"date":1696896000,"totalLiquidityUSD":2533},{"date":1696982400,"totalLiquidityUSD":2888},{"date":1697068800,"totalLiquidityUSD":2861},{"date":1697155200,"totalLiquidityUSD":2871},{"date":1697241600,"totalLiquidityUSD":2873},{"date":1697328000,"totalLiquidityUSD":2886},{"date":1697414400,"totalLiquidityUSD":2945},{"date":1697500800,"totalLiquidityUSD":2993},{"date":1697587200,"totalLiquidityUSD":2948},{"date":1697673600,"totalLiquidityUSD":2937},{"date":1697760000,"totalLiquidityUSD":2943},{"date":1697846400,"totalLiquidityUSD":2958},{"date":1697932800,"totalLiquidityUSD":3004},{"date":1698019200,"totalLiquidityUSD":3427},{"date":1698105600,"totalLiquidityUSD":3599},{"date":1698192000,"totalLiquidityUSD":3461},{"date":1698278400,"totalLiquidityUSD":3451},{"date":1698364800,"totalLiquidityUSD":3200},{"date":1698451200,"totalLiquidityUSD":3270},{"date":1698537600,"totalLiquidityUSD":3451},{"date":1698624000,"totalLiquidityUSD":3500},{"date":1698710400,"totalLiquidityUSD":3516},{"date":1698796800,"totalLiquidityUSD":3488},{"date":1698883200,"totalLiquidityUSD":3546},{"date":1698969600,"totalLiquidityUSD":3526},{"date":1699056000,"totalLiquidityUSD":3625},{"date":1699142400,"totalLiquidityUSD":3732},{"date":1699228800,"totalLiquidityUSD":3762},{"date":1699315200,"totalLiquidityUSD":4127},{"date":1699401600,"totalLiquidityUSD":3981},{"date":1699488000,"totalLiquidityUSD":3986},{"date":1699574400,"totalLiquidityUSD":3965},{"date":1699660800,"totalLiquidityUSD":3830},{"date":1699747200,"totalLiquidityUSD":3810},{"date":1699833600,"totalLiquidityUSD":3854},{"date":1699920000,"totalLiquidityUSD":3740},{"date":1700006400,"totalLiquidityUSD":3777},{"date":1700092800,"totalLiquidityUSD":3920},{"date":1700179200,"totalLiquidityUSD":3802},{"date":1700265600,"totalLiquidityUSD":3756},{"date":1700352000,"totalLiquidityUSD":3771},{"date":1700438400,"totalLiquidityUSD":4009},{"date":1700524800,"totalLiquidityUSD":3676},{"date":1700611200,"totalLiquidityUSD":3314},{"date":1700697600,"totalLiquidityUSD":3444},{"date":1700784000,"totalLiquidityUSD":3412},{"date":1700870400,"totalLiquidityUSD":3600},{"date":1700956800,"totalLiquidityUSD":3592},{"date":1701043200,"totalLiquidityUSD":3574},{"date":1701129600,"totalLiquidityUSD":3310},{"date":1701216000,"totalLiquidityUSD":3169},{"date":1701302400,"totalLiquidityUSD":3293},{"date":1701388800,"totalLiquidityUSD":3347},{"date":1701475200,"totalLiquidityUSD":3326},{"date":1701561600,"totalLiquidityUSD":3335},{"date":1701648000,"totalLiquidityUSD":3318},{"date":1701734400,"totalLiquidityUSD":3390},{"date":1701820800,"totalLiquidityUSD":3645},{"date":1701907200,"totalLiquidityUSD":3410},{"date":1701993600,"totalLiquidityUSD":3463},{"date":1702080000,"totalLiquidityUSD":3584},{"date":1702166400,"totalLiquidityUSD":3579},{"date":1702252800,"totalLiquidityUSD":4198},{"date":1702339200,"totalLiquidityUSD":4535},{"date":1702425600,"totalLiquidityUSD":5247},{"date":1702512000,"totalLiquidityUSD":6289},{"date":1702598400,"totalLiquidityUSD":5924},{"date":1702684800,"totalLiquidityUSD":5193},{"date":1702771200,"totalLiquidityUSD":5129},{"date":1702857600,"totalLiquidityUSD":5097},{"date":1702944000,"totalLiquidityUSD":5177},{"date":1703030400,"totalLiquidityUSD":5400},{"date":1703116800,"totalLiquidityUSD":5440},{"date":1703203200,"totalLiquidityUSD":5785},{"date":1703289600,"totalLiquidityUSD":5779},{"date":1703376000,"totalLiquidityUSD":5081},{"date":1703462400,"totalLiquidityUSD":5085},{"date":1703548800,"totalLiquidityUSD":5102},{"date":1703635200,"totalLiquidityUSD":5581},{"date":1703721600,"totalLiquidityUSD":6043},{"date":1703808000,"totalLiquidityUSD":4957},{"date":1703894400,"totalLiquidityUSD":4936},{"date":1703980800,"totalLiquidityUSD":5237},{"date":1704067200,"totalLiquidityUSD":5140},{"date":1704153600,"totalLiquidityUSD":5260},{"date":1704240000,"totalLiquidityUSD":5188},{"date":1704326400,"totalLiquidityUSD":5208},{"date":1704412800,"totalLiquidityUSD":5400},{"date":1704499200,"totalLiquidityUSD":5296},{"date":1704585600,"totalLiquidityUSD":5140},{"date":1704672000,"totalLiquidityUSD":5070},{"date":1704758400,"totalLiquidityUSD":5010},{"date":1704844800,"totalLiquidityUSD":5360},{"date":1704931200,"totalLiquidityUSD":5426},{"date":1705017600,"totalLiquidityUSD":5453},{"date":1705104000,"totalLiquidityUSD":5263},{"date":1705190400,"totalLiquidityUSD":5355},{"date":1705276800,"totalLiquidityUSD":4918},{"date":1705363200,"totalLiquidityUSD":5183},{"date":1705449600,"totalLiquidityUSD":5141},{"date":1705536000,"totalLiquidityUSD":5051},{"date":1705622400,"totalLiquidityUSD":5037},{"date":1705708800,"totalLiquidityUSD":5125},{"date":1705795200,"totalLiquidityUSD":4993},{"date":1705881600,"totalLiquidityUSD":4838},{"date":1705968000,"totalLiquidityUSD":4669},{"date":1706054400,"totalLiquidityUSD":4581},{"date":1706140800,"totalLiquidityUSD":4485},{"date":1706227200,"totalLiquidityUSD":4472},{"date":1706313600,"totalLiquidityUSD":4653},{"date":1706400000,"totalLiquidityUSD":4669},{"date":1706486400,"totalLiquidityUSD":4629},{"date":1706572800,"totalLiquidityUSD":4704},{"date":1706659200,"totalLiquidityUSD":4641},{"date":1706745600,"totalLiquidityUSD":4553},{"date":1706832000,"totalLiquidityUSD":4566},{"date":1706918400,"totalLiquidityUSD":4575},{"date":1707004800,"totalLiquidityUSD":4533},{"date":1707091200,"totalLiquidityUSD":4624},{"date":1707177600,"totalLiquidityUSD":4576},{"date":1707264000,"totalLiquidityUSD":4600},{"date":1707350400,"totalLiquidityUSD":4740},{"date":1707436800,"totalLiquidityUSD":4928},{"date":1707523200,"totalLiquidityUSD":5084},{"date":1707609600,"totalLiquidityUSD":5145},{"date":1707696000,"totalLiquidityUSD":4331},{"date":1707782400,"totalLiquidityUSD":4367},{"date":1707868800,"totalLiquidityUSD":4313},{"date":1707955200,"totalLiquidityUSD":4431},{"date":1708041600,"totalLiquidityUSD":4742},{"date":1708128000,"totalLiquidityUSD":4780},{"date":1708214400,"totalLiquidityUSD":4624},{"date":1708300800,"totalLiquidityUSD":4618},{"date":1708387200,"totalLiquidityUSD":4641},{"date":1708473600,"totalLiquidityUSD":4761},{"date":1708560000,"totalLiquidityUSD":5076},{"date":1708646400,"totalLiquidityUSD":5121},{"date":1708732800,"totalLiquidityUSD":4962},{"date":1708819200,"totalLiquidityUSD":5013},{"date":1708905600,"totalLiquidityUSD":5116},{"date":1708992000,"totalLiquidityUSD":5305},{"date":1709078400,"totalLiquidityUSD":5234},{"date":1709164800,"totalLiquidityUSD":5821},{"date":1709251200,"totalLiquidityUSD":5654},{"date":1709337600,"totalLiquidityUSD":5434},{"date":1709424000,"totalLiquidityUSD":5450},{"date":1709510400,"totalLiquidityUSD":5466},{"date":1709596800,"totalLiquidityUSD":5520},{"date":1709683200,"totalLiquidityUSD":5258},{"date":1709769600,"totalLiquidityUSD":5738},{"date":1709856000,"totalLiquidityUSD":6338},{"date":1709942400,"totalLiquidityUSD":6350},{"date":1710028800,"totalLiquidityUSD":6387},{"date":1710115200,"totalLiquidityUSD":6709},{"date":1710201600,"totalLiquidityUSD":6658},{"date":1710288000,"totalLiquidityUSD":6624},{"date":1710374400,"totalLiquidityUSD":7713},{"date":1710460800,"totalLiquidityUSD":7424},{"date":1710547200,"totalLiquidityUSD":7739},{"date":1710633600,"totalLiquidityUSD":7262},{"date":1710720000,"totalLiquidityUSD":7041},{"date":1710806400,"totalLiquidityUSD":6745},{"date":1710892800,"totalLiquidityUSD":6485},{"date":1710979200,"totalLiquidityUSD":6880},{"date":1711065600,"totalLiquidityUSD":7075},{"date":1711152000,"totalLiquidityUSD":6941},{"date":1711238400,"totalLiquidityUSD":6920},{"date":1711324800,"totalLiquidityUSD":7074},{"date":1711411200,"totalLiquidityUSD":7350},{"date":1711497600,"totalLiquidityUSD":7274},{"date":1711584000,"totalLiquidityUSD":7254},{"date":1711670400,"totalLiquidityUSD":7300},{"date":1711756800,"totalLiquidityUSD":7568},{"date":1711843200,"totalLiquidityUSD":7531},{"date":1711929600,"totalLiquidityUSD":7520},{"date":1712016000,"totalLiquidityUSD":7195},{"date":1712102400,"totalLiquidityUSD":6944},{"date":1712188800,"totalLiquidityUSD":7100},{"date":1712275200,"totalLiquidityUSD":7297},{"date":1712361600,"totalLiquidityUSD":7243},{"date":1712448000,"totalLiquidityUSD":7458},{"date":1712534400,"totalLiquidityUSD":7352},{"date":1712620800,"totalLiquidityUSD":7409},{"date":1712707200,"totalLiquidityUSD":7441},{"date":1712793600,"totalLiquidityUSD":7745},{"date":1712880000,"totalLiquidityUSD":7749},{"date":1712966400,"totalLiquidityUSD":7537},{"date":1713052800,"totalLiquidityUSD":7029},{"date":1713139200,"totalLiquidityUSD":7214},{"date":1713225600,"totalLiquidityUSD":7041},{"date":1713312000,"totalLiquidityUSD":6798},{"date":1713398400,"totalLiquidityUSD":6786},{"date":1713484800,"totalLiquidityUSD":6929},{"date":1713571200,"totalLiquidityUSD":7007},{"date":1713657600,"totalLiquidityUSD":7126},{"date":1713744000,"totalLiquidityUSD":7283},{"date":1713830400,"totalLiquidityUSD":7556},{"date":1713916800,"totalLiquidityUSD":7560},{"date":1714003200,"totalLiquidityUSD":7558},{"date":1714089600,"totalLiquidityUSD":7652},{"date":1714176000,"totalLiquidityUSD":7469},{"date":1714262400,"totalLiquidityUSD":7474},{"date":1714348800,"totalLiquidityUSD":7557},{"date":1714435200,"totalLiquidityUSD":7381},{"date":1714521600,"totalLiquidityUSD":7145},{"date":1714608000,"totalLiquidityUSD":6973},{"date":1714694400,"totalLiquidityUSD":7013},{"date":1714780800,"totalLiquidityUSD":7308},{"date":1714867200,"totalLiquidityUSD":7281},{"date":1714953600,"totalLiquidityUSD":7332},{"date":1715040000,"totalLiquidityUSD":7351},{"date":1715126400,"totalLiquidityUSD":7200},{"date":1715212800,"totalLiquidityUSD":7306},{"date":1715299200,"totalLiquidityUSD":7408},{"date":1715385600,"totalLiquidityUSD":7287},{"date":1715472000,"totalLiquidityUSD":7363},{"date":1715558400,"totalLiquidityUSD":7412},{"date":1715644800,"totalLiquidityUSD":7347},{"date":1715731200,"totalLiquidityUSD":7031},{"date":1715817600,"totalLiquidityUSD":7238},{"date":1715904000,"totalLiquidityUSD":7041},{"date":1715990400,"totalLiquidityUSD":7116},{"date":1716076800,"totalLiquidityUSD":7070},{"date":1716163200,"totalLiquidityUSD":7036},{"date":1716249600,"totalLiquidityUSD":7254},{"date":1716336000,"totalLiquidityUSD":7491},{"date":1716422400,"totalLiquidityUSD":7515},{"date":1716508800,"totalLiquidityUSD":7339},{"date":1716595200,"totalLiquidityUSD":7350},{"date":1716681600,"totalLiquidityUSD":7365},{"date":1716768000,"totalLiquidityUSD":7345},{"date":1716854400,"totalLiquidityUSD":7396},{"date":1716940800,"totalLiquidityUSD":7360},{"date":1717027200,"totalLiquidityUSD":7283},{"date":1717113600,"totalLiquidityUSD":7283},{"date":1717200000,"totalLiquidityUSD":7280},{"date":1717286400,"totalLiquidityUSD":7343},{"date":1717372800,"totalLiquidityUSD":7364},{"date":1717459200,"totalLiquidityUSD":7654},{"date":1717545600,"totalLiquidityUSD":8284},{"date":1717632000,"totalLiquidityUSD":8540},{"date":1717718400,"totalLiquidityUSD":8641},{"date":1717804800,"totalLiquidityUSD":8318},{"date":1717891200,"totalLiquidityUSD":8321},{"date":1717977600,"totalLiquidityUSD":8196},{"date":1718064000,"totalLiquidityUSD":7634},{"date":1718150400,"totalLiquidityUSD":7384},{"date":1718236800,"totalLiquidityUSD":7578},{"date":1718323200,"totalLiquidityUSD":7307},{"date":1718409600,"totalLiquidityUSD":7359},{"date":1718496000,"totalLiquidityUSD":7408},{"date":1718582400,"totalLiquidityUSD":7471},{"date":1718668800,"totalLiquidityUSD":7424},{"date":1718755200,"totalLiquidityUSD":7231},{"date":1718841600,"totalLiquidityUSD":7303},{"date":1718928000,"totalLiquidityUSD":7160},{"date":1719014400,"totalLiquidityUSD":7192},{"date":1719100800,"totalLiquidityUSD":7251},{"date":1719187200,"totalLiquidityUSD":7074},{"date":1719273600,"totalLiquidityUSD":6942},{"date":1719360000,"totalLiquidityUSD":7073},{"date":1719446400,"totalLiquidityUSD":6990},{"date":1719532800,"totalLiquidityUSD":7088},{"date":1719619200,"totalLiquidityUSD":6941},{"date":1719705600,"totalLiquidityUSD":6968},{"date":1719792000,"totalLiquidityUSD":7089},{"date":1719878400,"totalLiquidityUSD":7067},{"date":1719964800,"totalLiquidityUSD":7034},{"date":1720051200,"totalLiquidityUSD":6797},{"date":1720137600,"totalLiquidityUSD":6253},{"date":1720224000,"totalLiquidityUSD":6045},{"date":1720310400,"totalLiquidityUSD":6401},{"date":1720396800,"totalLiquidityUSD":6054},{"date":1720483200,"totalLiquidityUSD":6209},{"date":1720569600,"totalLiquidityUSD":6287},{"date":1720656000,"totalLiquidityUSD":6354},{"date":1720742400,"totalLiquidityUSD":6425},{"date":1720828800,"totalLiquidityUSD":6494},{"date":1720915200,"totalLiquidityUSD":6488},{"date":1721001600,"totalLiquidityUSD":6613},{"date":1721088000,"totalLiquidityUSD":6998},{"date":1721174400,"totalLiquidityUSD":7013},{"date":1721260800,"totalLiquidityUSD":6906},{"date":1721347200,"totalLiquidityUSD":6909},{"date":1721433600,"totalLiquidityUSD":7160},{"date":1721520000,"totalLiquidityUSD":7196},{"date":1721606400,"totalLiquidityUSD":7282},{"date":1721692800,"totalLiquidityUSD":7129},{"date":1721779200,"totalLiquidityUSD":7064},{"date":1721865600,"totalLiquidityUSD":6968},{"date":1721952000,"totalLiquidityUSD":6929},{"date":1722038400,"totalLiquidityUSD":7051},{"date":1722124800,"totalLiquidityUSD":7050},{"date":1722211200,"totalLiquidityUSD":7082},{"date":1722297600,"totalLiquidityUSD":6991},{"date":1722384000,"totalLiquidityUSD":7009},{"date":1722470400,"totalLiquidityUSD":7015},{"date":1722556800,"totalLiquidityUSD":6971},{"date":1722643200,"totalLiquidityUSD":6480},{"date":1722729600,"totalLiquidityUSD":6425},{"date":1722816000,"totalLiquidityUSD":6056},{"date":1722902400,"totalLiquidityUSD":5670},{"date":1722988800,"totalLiquidityUSD":5932},{"date":1723075200,"totalLiquidityUSD":5740},{"date":1723161600,"totalLiquidityUSD":6143},{"date":1723248000,"totalLiquidityUSD":6191},{"date":1723334400,"totalLiquidityUSD":6368},{"date":1723420800,"totalLiquidityUSD":6157},{"date":1723507200,"totalLiquidityUSD":6309},{"date":1723593600,"totalLiquidityUSD":6389},{"date":1723680000,"totalLiquidityUSD":6405},{"date":1723766400,"totalLiquidityUSD":6333},{"date":1723852800,"totalLiquidityUSD":6340},{"date":1723939200,"totalLiquidityUSD":6430},{"date":1724025600,"totalLiquidityUSD":6330},{"date":1724112000,"totalLiquidityUSD":6600},{"date":1724198400,"totalLiquidityUSD":6758},{"date":1724284800,"totalLiquidityUSD":6744},{"date":1724371200,"totalLiquidityUSD":6953},{"date":1724457600,"totalLiquidityUSD":7016},{"date":1724544000,"totalLiquidityUSD":6866},{"date":1724630400,"totalLiquidityUSD":6843},{"date":1724716800,"totalLiquidityUSD":6528},{"date":1724803200,"totalLiquidityUSD":6305},{"date":1724889600,"totalLiquidityUSD":6411},{"date":1724976000,"totalLiquidityUSD":6407},{"date":1725062400,"totalLiquidityUSD":6399},{"date":1725148800,"totalLiquidityUSD":6681},{"date":1725235200,"totalLiquidityUSD":6414},{"date":1725321600,"totalLiquidityUSD":6597},{"date":1725408000,"totalLiquidityUSD":6562},{"date":1725494400,"totalLiquidityUSD":6374},{"date":1725580800,"totalLiquidityUSD":6265},{"date":1725667200,"totalLiquidityUSD":6094},{"date":1725753600,"totalLiquidityUSD":6177},{"date":1725840000,"totalLiquidityUSD":6361},{"date":1725926400,"totalLiquidityUSD":6186},{"date":1726012800,"totalLiquidityUSD":6191},{"date":1726099200,"totalLiquidityUSD":6302},{"date":1726185600,"totalLiquidityUSD":6457},{"date":1726272000,"totalLiquidityUSD":6614},{"date":1726358400,"totalLiquidityUSD":6557},{"date":1726444800,"totalLiquidityUSD":6637},{"date":1726531200,"totalLiquidityUSD":6293},{"date":1726617600,"totalLiquidityUSD":6521},{"date":1726704000,"totalLiquidityUSD":6550},{"date":1726790400,"totalLiquidityUSD":6738},{"date":1726876800,"totalLiquidityUSD":6781},{"date":1726963200,"totalLiquidityUSD":6975},{"date":1727049600,"totalLiquidityUSD":6950},{"date":1727136000,"totalLiquidityUSD":7257},{"date":1727222400,"totalLiquidityUSD":7230},{"date":1727308800,"totalLiquidityUSD":7131},{"date":1727395200,"totalLiquidityUSD":7051},{"date":1727481600,"totalLiquidityUSD":7166},{"date":1727568000,"totalLiquidityUSD":7258},{"date":1727654400,"totalLiquidityUSD":7206},{"date":1727740800,"totalLiquidityUSD":6859},{"date":1727827200,"totalLiquidityUSD":6648},{"date":1727913600,"totalLiquidityUSD":6660},{"date":1728000000,"totalLiquidityUSD":6619},{"date":1728086400,"totalLiquidityUSD":6801},{"date":1728172800,"totalLiquidityUSD":6854},{"date":1728259200,"totalLiquidityUSD":6888},{"date":1728345600,"totalLiquidityUSD":6918},{"date":1728432000,"totalLiquidityUSD":7126},{"date":1728518400,"totalLiquidityUSD":6965},{"date":1728604800,"totalLiquidityUSD":6869},{"date":1728691200,"totalLiquidityUSD":6943},{"date":1728777600,"totalLiquidityUSD":6982},{"date":1728864000,"totalLiquidityUSD":6931},{"date":1728950400,"totalLiquidityUSD":7148},{"date":1729036800,"totalLiquidityUSD":7197},{"date":1729123200,"totalLiquidityUSD":7266},{"date":1729209600,"totalLiquidityUSD":7113},{"date":1729296000,"totalLiquidityUSD":7205},{"date":1729382400,"totalLiquidityUSD":7101},{"date":1729468800,"totalLiquidityUSD":7178},{"date":1729555200,"totalLiquidityUSD":7002},{"date":1729641600,"totalLiquidityUSD":7023},{"date":1729728000,"totalLiquidityUSD":6911},{"date":1729814400,"totalLiquidityUSD":7043},{"date":1729900800,"totalLiquidityUSD":6851},{"date":1729987200,"totalLiquidityUSD":6979},{"date":1730073600,"totalLiquidityUSD":7042},{"date":1730160000,"totalLiquidityUSD":7098},{"date":1730246400,"totalLiquidityUSD":6282},{"date":1730332800,"totalLiquidityUSD":6275},{"date":1730419200,"totalLiquidityUSD":6075},{"date":1730505600,"totalLiquidityUSD":6053},{"date":1730592000,"totalLiquidityUSD":5994},{"date":1730678400,"totalLiquidityUSD":5854},{"date":1730764800,"totalLiquidityUSD":5750},{"date":1730851200,"totalLiquidityUSD":5939},{"date":1730937600,"totalLiquidityUSD":6354},{"date":1731024000,"totalLiquidityUSD":6391},{"date":1731110400,"totalLiquidityUSD":6507},{"date":1731196800,"totalLiquidityUSD":6640},{"date":1731283200,"totalLiquidityUSD":6645},{"date":1731369600,"totalLiquidityUSD":6841},{"date":1731456000,"totalLiquidityUSD":6595},{"date":1731542400,"totalLiquidityUSD":6541},{"date":1731628800,"totalLiquidityUSD":6783},{"date":1731715200,"totalLiquidityUSD":6752},{"date":1731801600,"totalLiquidityUSD":6713},{"date":1731888000,"totalLiquidityUSD":6803},{"date":1731974400,"totalLiquidityUSD":6768},{"date":1732060800,"totalLiquidityUSD":6717},{"date":1732147200,"totalLiquidityUSD":6624},{"date":1732233600,"totalLiquidityUSD":6890},{"date":1732320000,"totalLiquidityUSD":7180},{"date":1732406400,"totalLiquidityUSD":7489},{"date":1732492800,"totalLiquidityUSD":7319},{"date":1732579200,"totalLiquidityUSD":6936},{"date":1732665600,"totalLiquidityUSD":6610},{"date":1732752000,"totalLiquidityUSD":6915},{"date":1732838400,"totalLiquidityUSD":6990},{"date":1732924800,"totalLiquidityUSD":6928},{"date":1733011200,"totalLiquidityUSD":6860},{"date":1733097600,"totalLiquidityUSD":7000},{"date":1733184000,"totalLiquidityUSD":6782},{"date":1733270400,"totalLiquidityUSD":8085},{"date":1733356800,"totalLiquidityUSD":7745},{"date":1733443200,"totalLiquidityUSD":7691},{"date":1733529600,"totalLiquidityUSD":7711},{"date":1733616000,"totalLiquidityUSD":8068},{"date":1733702400,"totalLiquidityUSD":7854},{"date":1733788800,"totalLiquidityUSD":7253},{"date":1733875200,"totalLiquidityUSD":6961},{"date":1733961600,"totalLiquidityUSD":7470},{"date":1734048000,"totalLiquidityUSD":7379},{"date":1734134400,"totalLiquidityUSD":7606},{"date":1734220800,"totalLiquidityUSD":7506},{"date":1734307200,"totalLiquidityUSD":7549},{"date":1734393600,"totalLiquidityUSD":7585},{"date":1734480000,"totalLiquidityUSD":7527},{"date":1734566400,"totalLiquidityUSD":7247},{"date":1734652800,"totalLiquidityUSD":7039},{"date":1734739200,"totalLiquidityUSD":7067},{"date":1734825600,"totalLiquidityUSD":6952},{"date":1734912000,"totalLiquidityUSD":6771},{"date":1734998400,"totalLiquidityUSD":7144},{"date":1735084800,"totalLiquidityUSD":7273},{"date":1735171200,"totalLiquidityUSD":7316},{"date":1735257600,"totalLiquidityUSD":7183},{"date":1735344000,"totalLiquidityUSD":7218},{"date":1735430400,"totalLiquidityUSD":7488},{"date":1735516800,"totalLiquidityUSD":7205},{"date":1735603200,"totalLiquidityUSD":7305},{"date":1735689600,"totalLiquidityUSD":7297},{"date":1735776000,"totalLiquidityUSD":7342},{"date":1735862400,"totalLiquidityUSD":7331},{"date":1735948800,"totalLiquidityUSD":7634},{"date":1736035200,"totalLiquidityUSD":7593},{"date":1736121600,"totalLiquidityUSD":7537},{"date":1736208000,"totalLiquidityUSD":7746},{"date":1736294400,"totalLiquidityUSD":7489},{"date":1736380800,"totalLiquidityUSD":7407},{"date":1736467200,"totalLiquidityUSD":7254},{"date":1736553600,"totalLiquidityUSD":7350},{"date":1736640000,"totalLiquidityUSD":7381},{"date":1736726400,"totalLiquidityUSD":7347},{"date":1736812800,"totalLiquidityUSD":7303},{"date":1736899200,"totalLiquidityUSD":7427},{"date":1736985600,"totalLiquidityUSD":7528},{"date":1737072000,"totalLiquidityUSD":7498},{"date":1737158400,"totalLiquidityUSD":7585},{"date":1737244800,"totalLiquidityUSD":7507},{"date":1737331200,"totalLiquidityUSD":7142},{"date":1737417600,"totalLiquidityUSD":7173},{"date":1737504000,"totalLiquidityUSD":7279},{"date":1737590400,"totalLiquidityUSD":7263},{"date":1737676800,"totalLiquidityUSD":7145},{"date":1737763200,"totalLiquidityUSD":7113},{"date":1737849600,"totalLiquidityUSD":7208},{"date":1737936000,"totalLiquidityUSD":7001},{"date":1738022400,"totalLiquidityUSD":7115},{"date":1738108800,"totalLiquidityUSD":6925},{"date":1738195200,"totalLiquidityUSD":7045},{"date":1738281600,"totalLiquidityUSD":7084},{"date":1738368000,"totalLiquidityUSD":7093},{"date":1738454400,"totalLiquidityUSD":6908},{"date":1738540800,"totalLiquidityUSD":5860},{"date":1738627200,"totalLiquidityUSD":6424},{"date":1738713600,"totalLiquidityUSD":5963},{"date":1738800000,"totalLiquidityUSD":5961},{"date":1738886400,"totalLiquidityUSD":6070},{"date":1738972800,"totalLiquidityUSD":6039},{"date":1739059200,"totalLiquidityUSD":6401},{"date":1739145600,"totalLiquidityUSD":6339},{"date":1739232000,"totalLiquidityUSD":6459},{"date":1739318400,"totalLiquidityUSD":6612},{"date":1739404800,"totalLiquidityUSD":7209},{"date":1739491200,"totalLiquidityUSD":6159},{"date":1739577600,"totalLiquidityUSD":6019},{"date":1739664000,"totalLiquidityUSD":6048},{"date":1739750400,"totalLiquidityUSD":6123},{"date":1739836800,"totalLiquidityUSD":6063},{"date":1739923200,"totalLiquidityUSD":5834},{"date":1740009600,"totalLiquidityUSD":5935},{"date":1740096000,"totalLiquidityUSD":5946},{"date":1740182400,"totalLiquidityUSD":5930},{"date":1740268800,"totalLiquidityUSD":6100},{"date":1740355200,"totalLiquidityUSD":5966},{"date":1740441600,"totalLiquidityUSD":5445},{"date":1740528000,"totalLiquidityUSD":5558},{"date":1740614400,"totalLiquidityUSD":5409},{"date":1740700800,"totalLiquidityUSD":5320},{"date":1740787200,"totalLiquidityUSD":5271},{"date":1740873600,"totalLiquidityUSD":5398},{"date":1740960000,"totalLiquidityUSD":5411},{"date":1741046400,"totalLiquidityUSD":5106},{"date":1741132800,"totalLiquidityUSD":5208},{"date":1741219200,"totalLiquidityUSD":5291},{"date":1741305600,"totalLiquidityUSD":5268},{"date":1741392000,"totalLiquidityUSD":5266},{"date":1741478400,"totalLiquidityUSD":5194},{"date":1741564800,"totalLiquidityUSD":4955},{"date":1741651200,"totalLiquidityUSD":4740},{"date":1741737600,"totalLiquidityUSD":4873},{"date":1741824000,"totalLiquidityUSD":5075},{"date":1741910400,"totalLiquidityUSD":5121},{"date":1741996800,"totalLiquidityUSD":5243},{"date":1742083200,"totalLiquidityUSD":5458},{"date":1742169600,"totalLiquidityUSD":5434},{"date":1742256000,"totalLiquidityUSD":5592},{"date":1742342400,"totalLiquidityUSD":5445},{"date":1742428800,"totalLiquidityUSD":5476},{"date":1742515200,"totalLiquidityUSD":5563},{"date":1742601600,"totalLiquidityUSD":5605},{"date":1742688000,"totalLiquidityUSD":5501},{"date":1742774400,"totalLiquidityUSD":5485},{"date":1742860800,"totalLiquidityUSD":5643},{"date":1742947200,"totalLiquidityUSD":5568},{"date":1743033600,"totalLiquidityUSD":5460},{"date":1743120000,"totalLiquidityUSD":5617},{"date":1743206400,"totalLiquidityUSD":5410},{"date":1743292800,"totalLiquidityUSD":5333},{"date":1743379200,"totalLiquidityUSD":5331},{"date":1743465600,"totalLiquidityUSD":5292},{"date":1743552000,"totalLiquidityUSD":5262},{"date":1743638400,"totalLiquidityUSD":5217},{"date":1743724800,"totalLiquidityUSD":5180},{"date":1743811200,"totalLiquidityUSD":5218},{"date":1743897600,"totalLiquidityUSD":5182},{"date":1743984000,"totalLiquidityUSD":4898},{"date":1744070400,"totalLiquidityUSD":4859},{"date":1744156800,"totalLiquidityUSD":4784},{"date":1744243200,"totalLiquidityUSD":5051},{"date":1744329600,"totalLiquidityUSD":5059},{"date":1744416000,"totalLiquidityUSD":5115},{"date":1744502400,"totalLiquidityUSD":5214},{"date":1744588800,"totalLiquidityUSD":5123},{"date":1744675200,"totalLiquidityUSD":5115},{"date":1744761600,"totalLiquidityUSD":5104},{"date":1744848000,"totalLiquidityUSD":5101},{"date":1744934400,"totalLiquidityUSD":5150},{"date":1745020800,"totalLiquidityUSD":5180},{"date":1745107200,"totalLiquidityUSD":5186},{"date":1745193600,"totalLiquidityUSD":5198},{"date":1745280000,"totalLiquidityUSD":5234},{"date":1745366400,"totalLiquidityUSD":5385},{"date":1745452800,"totalLiquidityUSD":5315},{"date":1745539200,"totalLiquidityUSD":5666},{"date":1745625600,"totalLiquidityUSD":5575},{"date":1745712000,"totalLiquidityUSD":5577},{"date":1745798400,"totalLiquidityUSD":5280},{"date":1745884800,"totalLiquidityUSD":5308},{"date":1745971200,"totalLiquidityUSD":5271},{"date":1746057600,"totalLiquidityUSD":5256},{"date":1746144000,"totalLiquidityUSD":5262},{"date":1746230400,"totalLiquidityUSD":5253},{"date":1746316800,"totalLiquidityUSD":5244},{"date":1746403200,"totalLiquidityUSD":5126},{"date":1746489600,"totalLiquidityUSD":5227},{"date":1746576000,"totalLiquidityUSD":5285},{"date":1746662400,"totalLiquidityUSD":5274},{"date":1746748800,"totalLiquidityUSD":5485},{"date":1746835200,"totalLiquidityUSD":5827},{"date":1746921600,"totalLiquidityUSD":5793},{"date":1747008000,"totalLiquidityUSD":5726},{"date":1747094400,"totalLiquidityUSD":5645},{"date":1747180800,"totalLiquidityUSD":5793},{"date":1747267200,"totalLiquidityUSD":5687},{"date":1747353600,"totalLiquidityUSD":5657},{"date":1747440000,"totalLiquidityUSD":5649},{"date":1747526400,"totalLiquidityUSD":5615},{"date":1747612800,"totalLiquidityUSD":5659},{"date":1747699200,"totalLiquidityUSD":5687},{"date":1747785600,"totalLiquidityUSD":5677},{"date":1747872000,"totalLiquidityUSD":5938},{"date":1747958400,"totalLiquidityUSD":5984},{"date":1748044800,"totalLiquidityUSD":5787},{"date":1748131200,"totalLiquidityUSD":5809},{"date":1748217600,"totalLiquidityUSD":5857},{"date":1748304000,"totalLiquidityUSD":5903},{"date":1748390400,"totalLiquidityUSD":5971},{"date":1748476800,"totalLiquidityUSD":6023},{"date":1748563200,"totalLiquidityUSD":5872},{"date":1748649600,"totalLiquidityUSD":5677},{"date":1748736000,"totalLiquidityUSD":5750},{"date":1748822400,"totalLiquidityUSD":5793},{"date":1748908800,"totalLiquidityUSD":5841},{"date":1748995200,"totalLiquidityUSD":5779},{"date":1749081600,"totalLiquidityUSD":5817},{"date":1749168000,"totalLiquidityUSD":5550},{"date":1749254400,"totalLiquidityUSD":5700},{"date":1749340800,"totalLiquidityUSD":5674},{"date":1749427200,"totalLiquidityUSD":5692},{"date":1749513600,"totalLiquidityUSD":5821},{"date":1749600000,"totalLiquidityUSD":5837},{"date":1749686400,"totalLiquidityUSD":5828},{"date":1749772800,"totalLiquidityUSD":5629},{"date":1749859200,"totalLiquidityUSD":5738},{"date":1749945600,"totalLiquidityUSD":5650},{"date":1750032000,"totalLiquidityUSD":5695},{"date":1750118400,"totalLiquidityUSD":5719},{"date":1750204800,"totalLiquidityUSD":5706},{"date":1750291200,"totalLiquidityUSD":5614},{"date":1750377600,"totalLiquidityUSD":5640},{"date":1750464000,"totalLiquidityUSD":5616},{"date":1750550400,"totalLiquidityUSD":5474},{"date":1750636800,"totalLiquidityUSD":5420},{"date":1750723200,"totalLiquidityUSD":5598},{"date":1750809600,"totalLiquidityUSD":5648},{"date":1750896000,"totalLiquidityUSD":5655},{"date":1750982400,"totalLiquidityUSD":5625},{"date":1751068800,"totalLiquidityUSD":5630},{"date":1751155200,"totalLiquidityUSD":5650},{"date":1751241600,"totalLiquidityUSD":5823},{"date":1751328000,"totalLiquidityUSD":5836},{"date":1751414400,"totalLiquidityUSD":5648},{"date":1751500800,"totalLiquidityUSD":5768},{"date":1751587200,"totalLiquidityUSD":5805},{"date":1751673600,"totalLiquidityUSD":5722},{"date":1751760000,"totalLiquidityUSD":5728},{"date":1751846400,"totalLiquidityUSD":5855},{"date":1751932800,"totalLiquidityUSD":5817},{"date":1752019200,"totalLiquidityUSD":5836},{"date":1752105600,"totalLiquidityUSD":5919},{"date":1752192000,"totalLiquidityUSD":6053},{"date":1752278400,"totalLiquidityUSD":6129},{"date":1752364800,"totalLiquidityUSD":6080},{"date":1752451200,"totalLiquidityUSD":6048},{"date":1752537600,"totalLiquidityUSD":5931},{"date":1752624000,"totalLiquidityUSD":6065},{"date":1752710400,"totalLiquidityUSD":6271},{"date":1752796800,"totalLiquidityUSD":6399},{"date":1752883200,"totalLiquidityUSD":6392},{"date":1752969600,"totalLiquidityUSD":6462},{"date":1753056000,"totalLiquidityUSD":6551},{"date":1753142400,"totalLiquidityUSD":6699},{"date":1753228800,"totalLiquidityUSD":6924},{"date":1753315200,"totalLiquidityUSD":6860},{"date":1753401600,"totalLiquidityUSD":6711},{"date":1753488000,"totalLiquidityUSD":6864},{"date":1753574400,"totalLiquidityUSD":7004},{"date":1753660800,"totalLiquidityUSD":7409},{"date":1753747200,"totalLiquidityUSD":7327},{"date":1753833600,"totalLiquidityUSD":7072},{"date":1753920000,"totalLiquidityUSD":6994},{"date":1754006400,"totalLiquidityUSD":6918},{"date":1754092800,"totalLiquidityUSD":6743},{"date":1754179200,"totalLiquidityUSD":6529},{"date":1754265600,"totalLiquidityUSD":6623},{"date":1754352000,"totalLiquidityUSD":6744},{"date":1754438400,"totalLiquidityUSD":6595},{"date":1754524800,"totalLiquidityUSD":6781},{"date":1754611200,"totalLiquidityUSD":6881},{"date":1754697600,"totalLiquidityUSD":6963},{"date":1754784000,"totalLiquidityUSD":7098},{"date":1754870400,"totalLiquidityUSD":7057},{"date":1754956800,"totalLiquidityUSD":7128},{"date":1755043200,"totalLiquidityUSD":7334},{"date":1755129600,"totalLiquidityUSD":7404},{"date":1755216000,"totalLiquidityUSD":7412},{"date":1755302400,"totalLiquidityUSD":7307},{"date":1755388800,"totalLiquidityUSD":7404},{"date":1755475200,"totalLiquidityUSD":7306},{"date":1755561600,"totalLiquidityUSD":7406},{"date":1755648000,"totalLiquidityUSD":7238},{"date":1755734400,"totalLiquidityUSD":7595},{"date":1755820800,"totalLiquidityUSD":7404},{"date":1755907200,"totalLiquidityUSD":7848},{"date":1755993600,"totalLiquidityUSD":7556},{"date":1756080000,"totalLiquidityUSD":7582},{"date":1756166400,"totalLiquidityUSD":7397},{"date":1756252800,"totalLiquidityUSD":7525},{"date":1756339200,"totalLiquidityUSD":7491},{"date":1756425600,"totalLiquidityUSD":7645},{"date":1756512000,"totalLiquidityUSD":7476},{"date":1756598400,"totalLiquidityUSD":7471},{"date":1756684800,"totalLiquidityUSD":7495},{"date":1756771200,"totalLiquidityUSD":7413},{"date":1756857600,"totalLiquidityUSD":7383},{"date":1756944000,"totalLiquidityUSD":7397},{"date":1757030400,"totalLiquidityUSD":7337},{"date":1757116800,"totalLiquidityUSD":7411},{"date":1757203200,"totalLiquidityUSD":7488},{"date":1757289600,"totalLiquidityUSD":7668},{"date":1757376000,"totalLiquidityUSD":7590},{"date":1757462400,"totalLiquidityUSD":7615},{"date":1757548800,"totalLiquidityUSD":7690},{"date":1757635200,"totalLiquidityUSD":7799},{"date":1757721600,"totalLiquidityUSD":7992},{"date":1757808000,"totalLiquidityUSD":8056},{"date":1757894400,"totalLiquidityUSD":7962},{"date":1757980800,"totalLiquidityUSD":7932},{"date":1758067200,"totalLiquidityUSD":8206},{"date":1758153600,"totalLiquidityUSD":8410},{"date":1758240000,"totalLiquidityUSD":8417},{"date":1758326400,"totalLiquidityUSD":8179},{"date":1758412800,"totalLiquidityUSD":8650},{"date":1758499200,"totalLiquidityUSD":8563},{"date":1758585600,"totalLiquidityUSD":8239},{"date":1758672000,"totalLiquidityUSD":8475},{"date":1758758400,"totalLiquidityUSD":8329},{"date":1758844800,"totalLiquidityUSD":7894},{"date":1758931200,"totalLiquidityUSD":8003},{"date":1759017600,"totalLiquidityUSD":8083},{"date":1759104000,"totalLiquidityUSD":8319},{"date":1759190400,"totalLiquidityUSD":8545},{"date":1759276800,"totalLiquidityUSD":8426},{"date":1759363200,"totalLiquidityUSD":8582},{"date":1759449600,"totalLiquidityUSD":9055},{"date":1759536000,"totalLiquidityUSD":9753},{"date":1759622400,"totalLiquidityUSD":9523},{"date":1759708800,"totalLiquidityUSD":9755},{"date":1759795200,"totalLiquidityUSD":10063},{"date":1759881600,"totalLiquidityUSD":10868},{"date":1759968000,"totalLiquidityUSD":10568},{"date":1760054400,"totalLiquidityUSD":10326},{"date":1760140800,"totalLiquidityUSD":9320},{"date":1760227200,"totalLiquidityUSD":9339},{"date":1760313600,"totalLiquidityUSD":10815},{"date":1760400000,"totalLiquidityUSD":10733},{"date":1760486400,"totalLiquidityUSD":9975},{"date":1760572800,"totalLiquidityUSD":9659},{"date":1760659200,"totalLiquidityUSD":9513},{"date":1760745600,"totalLiquidityUSD":9028},{"date":1760832000,"totalLiquidityUSD":8981},{"date":1760918400,"totalLiquidityUSD":9206},{"date":1761004800,"totalLiquidityUSD":9084},{"date":1761091200,"totalLiquidityUSD":8788},{"date":1761177600,"totalLiquidityUSD":9033},{"date":1761264000,"totalLiquidityUSD":9367},{"date":1761350400,"totalLiquidityUSD":9243},{"date":1761436800,"totalLiquidityUSD":9275},{"date":1761523200,"totalLiquidityUSD":9474},{"date":1761609600,"totalLiquidityUSD":9462},{"date":1761696000,"totalLiquidityUSD":9156},{"date":1761782400,"totalLiquidityUSD":9254},{"date":1761868800,"totalLiquidityUSD":8947},{"date":1761955200,"totalLiquidityUSD":9044},{"date":1762041600,"totalLiquidityUSD":9018},{"date":1762128000,"totalLiquidityUSD":8735},{"date":1762214400,"totalLiquidityUSD":8256},{"date":1762300800,"totalLiquidityUSD":7682},{"date":1762387200,"totalLiquidityUSD":7896},{"date":1762473600,"totalLiquidityUSD":8040},{"date":1762560000,"totalLiquidityUSD":8225},{"date":1762646400,"totalLiquidityUSD":8230},{"date":1762732800,"totalLiquidityUSD":8386},{"date":1762819200,"totalLiquidityUSD":8322},{"date":1762905600,"totalLiquidityUSD":7964},{"date":1762992000,"totalLiquidityUSD":7919},{"date":1763078400,"totalLiquidityUSD":7650},{"date":1763164800,"totalLiquidityUSD":7746},{"date":1763251200,"totalLiquidityUSD":7705},{"date":1763337600,"totalLiquidityUSD":7703},{"date":1763424000,"totalLiquidityUSD":7551},{"date":1763510400,"totalLiquidityUSD":7741},{"date":1763596800,"totalLiquidityUSD":7555},{"date":1763683200,"totalLiquidityUSD":7222},{"date":1763769600,"totalLiquidityUSD":6949},{"date":1763856000,"totalLiquidityUSD":6963},{"date":1763942400,"totalLiquidityUSD":7055},{"date":1764028800,"totalLiquidityUSD":7178},{"date":1764115200,"totalLiquidityUSD":7223},{"date":1764201600,"totalLiquidityUSD":7469},{"date":1764288000,"totalLiquidityUSD":7439},{"date":1764374400,"totalLiquidityUSD":7393},{"date":1764460800,"totalLiquidityUSD":7323},{"date":1764547200,"totalLiquidityUSD":7207},{"date":1764633600,"totalLiquidityUSD":6951},{"date":1764720000,"totalLiquidityUSD":7427},{"date":1764806400,"totalLiquidityUSD":7737},{"date":1764892800,"totalLiquidityUSD":7576},{"date":1764979200,"totalLiquidityUSD":7413},{"date":1765065600,"totalLiquidityUSD":7505},{"date":1765152000,"totalLiquidityUSD":7508},{"date":1765238400,"totalLiquidityUSD":7439},{"date":1765324800,"totalLiquidityUSD":7446},{"date":1765411200,"totalLiquidityUSD":7257},{"date":1765497600,"totalLiquidityUSD":7415},{"date":1765584000,"totalLiquidityUSD":7410},{"date":1765670400,"totalLiquidityUSD":7512},{"date":1765756800,"totalLiquidityUSD":7454},{"date":1765843200,"totalLiquidityUSD":7142},{"date":1765929600,"totalLiquidityUSD":7262},{"date":1766016000,"totalLiquidityUSD":7087},{"date":1766102400,"totalLiquidityUSD":6911},{"date":1766188800,"totalLiquidityUSD":7148},{"date":1766275200,"totalLiquidityUSD":7115},{"date":1766361600,"totalLiquidityUSD":7199},{"date":1766448000,"totalLiquidityUSD":7169},{"date":1766534400,"totalLiquidityUSD":7062},{"date":1766620800,"totalLiquidityUSD":7079},{"date":1766707200,"totalLiquidityUSD":7014},{"date":1766793600,"totalLiquidityUSD":6986},{"date":1766880000,"totalLiquidityUSD":7056},{"date":1766966400,"totalLiquidityUSD":7220},{"date":1767052800,"totalLiquidityUSD":7127},{"date":1767139200,"totalLiquidityUSD":7182},{"date":1767225600,"totalLiquidityUSD":7220},{"date":1767312000,"totalLiquidityUSD":7211},{"date":1767398400,"totalLiquidityUSD":7329},{"date":1767484800,"totalLiquidityUSD":7373},{"date":1767571200,"totalLiquidityUSD":7514},{"date":1767657600,"totalLiquidityUSD":7598},{"date":1767744000,"totalLiquidityUSD":7587},{"date":1767830400,"totalLiquidityUSD":7520},{"date":1767916800,"totalLiquidityUSD":7473},{"date":1768003200,"totalLiquidityUSD":7506},{"date":1768089600,"totalLiquidityUSD":7547},{"date":1768176000,"totalLiquidityUSD":7545},{"date":1768262400,"totalLiquidityUSD":7556},{"date":1768348800,"totalLiquidityUSD":7908},{"date":1768435200,"totalLiquidityUSD":7850},{"date":1768521600,"totalLiquidityUSD":7765},{"date":1768608000,"totalLiquidityUSD":7820},{"date":1768694400,"totalLiquidityUSD":7894},{"date":1768780800,"totalLiquidityUSD":7615},{"date":1768867200,"totalLiquidityUSD":7746},{"date":1768953600,"totalLiquidityUSD":7357},{"date":1769040000,"totalLiquidityUSD":7429},{"date":1769126400,"totalLiquidityUSD":7431},{"date":1769212800,"totalLiquidityUSD":7440},{"date":1769299200,"totalLiquidityUSD":7415},{"date":1769385600,"totalLiquidityUSD":7320},{"date":1769472000,"totalLiquidityUSD":7400},{"date":1769558400,"totalLiquidityUSD":7490},{"date":1769644800,"totalLiquidityUSD":7546},{"date":1769731200,"totalLiquidityUSD":7094},{"date":1769817600,"totalLiquidityUSD":7186},{"date":1769904000,"totalLiquidityUSD":6608},{"date":1769990400,"totalLiquidityUSD":6456},{"date":1770076800,"totalLiquidityUSD":6467},{"date":1770163200,"totalLiquidityUSD":6329},{"date":1770249600,"totalLiquidityUSD":5850},{"date":1770336000,"totalLiquidityUSD":5248},{"date":1770422400,"totalLiquidityUSD":5550},{"date":1770508800,"totalLiquidityUSD":5410},{"date":1770595200,"totalLiquidityUSD":5381},{"date":1770681600,"totalLiquidityUSD":5337},{"date":1770768000,"totalLiquidityUSD":5261},{"date":1770854400,"totalLiquidityUSD":5203},{"date":1770940800,"totalLiquidityUSD":5204},{"date":1771027200,"totalLiquidityUSD":5285},{"date":1771113600,"totalLiquidityUSD":5334},{"date":1771200000,"totalLiquidityUSD":5204},{"date":1771286400,"totalLiquidityUSD":5280},{"date":1771372800,"totalLiquidityUSD":5233},{"date":1771459200,"totalLiquidityUSD":5131},{"date":1771545600,"totalLiquidityUSD":5141},{"date":1771632000,"totalLiquidityUSD":5285},{"date":1771718400,"totalLiquidityUSD":5291},{"date":1771804800,"totalLiquidityUSD":5185},{"date":1771891200,"totalLiquidityUSD":5066},{"date":1771977600,"totalLiquidityUSD":5076},{"date":1772064000,"totalLiquidityUSD":5320},{"date":1772150400,"totalLiquidityUSD":5295},{"date":1772236800,"totalLiquidityUSD":5205},{"date":1772323200,"totalLiquidityUSD":5216},{"date":1772409600,"totalLiquidityUSD":5261},{"date":1772496000,"totalLiquidityUSD":5405},{"date":1772582400,"totalLiquidityUSD":5350},{"date":1772668800,"totalLiquidityUSD":5559},{"date":1772755200,"totalLiquidityUSD":5533},{"date":1772841600,"totalLiquidityUSD":5345},{"date":1772928000,"totalLiquidityUSD":5284},{"date":1773014400,"totalLiquidityUSD":5219},{"date":1773100800,"totalLiquidityUSD":5432},{"date":1773187200,"totalLiquidityUSD":5483},{"date":1773273600,"totalLiquidityUSD":5550},{"date":1773360000,"totalLiquidityUSD":5619},{"date":1773446400,"totalLiquidityUSD":5590},{"date":1773532800,"totalLiquidityUSD":5583},{"date":1773619200,"totalLiquidityUSD":5722},{"date":1773705600,"totalLiquidityUSD":5805},{"date":1773792000,"totalLiquidityUSD":5711},{"date":1773878400,"totalLiquidityUSD":5545},{"date":1773964800,"totalLiquidityUSD":5477},{"date":1774051200,"totalLiquidityUSD":5473},{"date":1774137600,"totalLiquidityUSD":5376},{"date":1774224000,"totalLiquidityUSD":5348},{"date":1774310400,"totalLiquidityUSD":5397},{"date":1774396800,"totalLiquidityUSD":5457},{"date":1774483200,"totalLiquidityUSD":5499},{"date":1774569600,"totalLiquidityUSD":5344},{"date":1774656000,"totalLiquidityUSD":5205},{"date":1774742400,"totalLiquidityUSD":5223},{"date":1774828800,"totalLiquidityUSD":5250},{"date":1774915200,"totalLiquidityUSD":5259},{"date":1775001600,"totalLiquidityUSD":5259},{"date":1775088000,"totalLiquidityUSD":5137},{"date":1775174400,"totalLiquidityUSD":4982},{"date":1775260800,"totalLiquidityUSD":5023},{"date":1775347200,"totalLiquidityUSD":5062},{"date":1775433600,"totalLiquidityUSD":5126},{"date":1775520000,"totalLiquidityUSD":5111},{"date":1775606400,"totalLiquidityUSD":5259},{"date":1775692800,"totalLiquidityUSD":5124},{"date":1775779200,"totalLiquidityUSD":5144},{"date":1775865600,"totalLiquidityUSD":5161},{"date":1775952000,"totalLiquidityUSD":5177},{"date":1776038400,"totalLiquidityUSD":5083},{"date":1776124800,"totalLiquidityUSD":5236},{"date":1776211200,"totalLiquidityUSD":5258},{"date":1776297600,"totalLiquidityUSD":5323},{"date":1776384000,"totalLiquidityUSD":5365},{"date":1776470400,"totalLiquidityUSD":5497},{"date":1776556800,"totalLiquidityUSD":5364},{"date":1776643200,"totalLiquidityUSD":5340},{"date":1776729600,"totalLiquidityUSD":5423},{"date":1776816000,"totalLiquidityUSD":5435},{"date":1776902400,"totalLiquidityUSD":5452},{"date":1776988800,"totalLiquidityUSD":5486},{"date":1777075200,"totalLiquidityUSD":5470},{"date":1777161600,"totalLiquidityUSD":5403},{"date":1777248000,"totalLiquidityUSD":5480},{"date":1777334400,"totalLiquidityUSD":5382},{"date":1777420800,"totalLiquidityUSD":5383},{"date":1777507200,"totalLiquidityUSD":5324},{"date":1777593600,"totalLiquidityUSD":5288},{"date":1777680000,"totalLiquidityUSD":5308},{"date":1777766400,"totalLiquidityUSD":5311},{"date":1777852800,"totalLiquidityUSD":5318},{"date":1777939200,"totalLiquidityUSD":5384},{"date":1778025600,"totalLiquidityUSD":5456},{"date":1778112000,"totalLiquidityUSD":5571},{"date":1778198400,"totalLiquidityUSD":5500},{"date":1778284800,"totalLiquidityUSD":5630},{"date":1778371200,"totalLiquidityUSD":5582},{"date":1778457600,"totalLiquidityUSD":5607},{"date":1778544000,"totalLiquidityUSD":5702},{"date":1778630400,"totalLiquidityUSD":5733},{"date":1778716800,"totalLiquidityUSD":5730},{"date":1778803200,"totalLiquidityUSD":5829},{"date":1778889600,"totalLiquidityUSD":5772},{"date":1778976000,"totalLiquidityUSD":5616},{"date":1779062400,"totalLiquidityUSD":5550},{"date":1779148800,"totalLiquidityUSD":5543},{"date":1779235200,"totalLiquidityUSD":5502},{"date":1779321600,"totalLiquidityUSD":5619},{"date":1779408000,"totalLiquidityUSD":5657},{"date":1779494400,"totalLiquidityUSD":5588},{"date":1779580800,"totalLiquidityUSD":5653},{"date":1779667200,"totalLiquidityUSD":5662},{"date":1779753600,"totalLiquidityUSD":5646},{"date":1779840000,"totalLiquidityUSD":5643},{"date":1779926400,"totalLiquidityUSD":5482},{"date":1780012800,"totalLiquidityUSD":5459},{"date":1780099200,"totalLiquidityUSD":5527},{"date":1780185600,"totalLiquidityUSD":6208},{"date":1780272000,"totalLiquidityUSD":6081},{"date":1780358400,"totalLiquidityUSD":5933},{"date":1780444800,"totalLiquidityUSD":5580},{"date":1780531200,"totalLiquidityUSD":5364},{"date":1780617600,"totalLiquidityUSD":5115},{"date":1780704000,"totalLiquidityUSD":4979},{"date":1780790400,"totalLiquidityUSD":4969},{"date":1780876800,"totalLiquidityUSD":5193},{"date":1780963200,"totalLiquidityUSD":5149},{"date":1781049600,"totalLiquidityUSD":5091},{"date":1781136000,"totalLiquidityUSD":5113},{"date":1781222400,"totalLiquidityUSD":5179},{"date":1781308800,"totalLiquidityUSD":5170},{"date":1781395200,"totalLiquidityUSD":5249},{"date":1781481600,"totalLiquidityUSD":5310},{"date":1781568000,"totalLiquidityUSD":5298},{"date":1781654400,"totalLiquidityUSD":5203},{"date":1781740800,"totalLiquidityUSD":5193},{"date":1781827200,"totalLiquidityUSD":4988},{"date":1781913600,"totalLiquidityUSD":5008},{"date":1782000000,"totalLiquidityUSD":5081},{"date":1782086400,"totalLiquidityUSD":5075},{"date":1782172800,"totalLiquidityUSD":5093},{"date":1782259200,"totalLiquidityUSD":4987},{"date":1782345600,"totalLiquidityUSD":4868},{"date":1782432000,"totalLiquidityUSD":4764},{"date":1782518400,"totalLiquidityUSD":4879},{"date":1782604800,"totalLiquidityUSD":4809},{"date":1782691200,"totalLiquidityUSD":4760},{"date":1782777600,"totalLiquidityUSD":4765},{"date":1782864000,"totalLiquidityUSD":4745},{"date":1782950400,"totalLiquidityUSD":4737},{"date":1783036800,"totalLiquidityUSD":4827},{"date":1783123200,"totalLiquidityUSD":4946},{"date":1783209600,"totalLiquidityUSD":4945},{"date":1783296000,"totalLiquidityUSD":5037},{"date":1783382400,"totalLiquidityUSD":5022},{"date":1783468800,"totalLiquidityUSD":4977},{"date":1783555200,"totalLiquidityUSD":4894},{"date":1783641600,"totalLiquidityUSD":4950},{"date":1783728000,"totalLiquidityUSD":4952},{"date":1783814400,"totalLiquidityUSD":4798},{"date":1783900800,"totalLiquidityUSD":4767},{"date":1783987200,"totalLiquidityUSD":4752},{"date":1784073600,"totalLiquidityUSD":4853},{"date":1784160000,"totalLiquidityUSD":4842},{"date":1784246400,"totalLiquidityUSD":4766},{"date":1784332800,"totalLiquidityUSD":4745},{"date":1784419200,"totalLiquidityUSD":4748},{"date":1784505600,"totalLiquidityUSD":4763},{"date":1784592000,"totalLiquidityUSD":4786},{"date":1784678400,"totalLiquidityUSD":4766},{"date":1784764800,"totalLiquidityUSD":4761},{"date":1784851200,"totalLiquidityUSD":4735},{"date":1784937600,"totalLiquidityUSD":4714},{"date":1785024000,"totalLiquidityUSD":4757},{"date":1785110400,"totalLiquidityUSD":4777},{"date":1785196800,"totalLiquidityUSD":4723},{"date":1785283200,"totalLiquidityUSD":4737},{"date":1785369600,"totalLiquidityUSD":4803},{"date":1785456000,"totalLiquidityUSD":4923},{"date":1785542400,"totalLiquidityUSD":4911},{"date":1785628800,"totalLiquidityUSD":4832},{"date":1785715200,"totalLiquidityUSD":4872},{"date":1785801600,"totalLiquidityUSD":4909},{"date":1785888000,"totalLiquidityUSD":5013},{"date":1785974400,"totalLiquidityUSD":4942},{"date":1786060800,"totalLiquidityUSD":4922},{"date":1786147200,"totalLiquidityUSD":4927},{"date":1786233600,"totalLiquidityUSD":4933},{"date":1786320000,"totalLiquidityUSD":4938},{"date":1786406400,"totalLiquidityUSD":4986},{"date":1786492800,"totalLiquidityUSD":5113},{"date":1786579200,"totalLiquidityUSD":5084},{"date":1786665600,"totalLiquidityUSD":5081},{"date":1786752000,"totalLiquidityUSD":5050},{"date":1786838400,"totalLiquidityUSD":5035},{"date":1786924800,"totalLiquidityUSD":4999},{"date":1787011200,"totalLiquidityUSD":5017},{"date":1787097600,"totalLiquidityUSD":5009},{"date":1787184000,"totalLiquidityUSD":5219},{"date":1787270400,"totalLiquidityUSD":5521},{"date":1787356800,"totalLiquidityUSD":5822},{"date":1787443200,"totalLiquidityUSD":5816},{"date":1787529600,"totalLiquidityUSD":5836},{"date":1787616000,"totalLiquidityUSD":5944},{"date":1787702400,"totalLiquidityUSD":5791},{"date":1787788800,"totalLiquidityUSD":5873},{"date":1787875200,"totalLiquidityUSD":5909},{"date":1787961600,"totalLiquidityUSD":5755},{"date":1788048000,"totalLiquidityUSD":5774},{"date":1788134400,"totalLiquidityUSD":5714},{"date":1788220800,"totalLiquidityUSD":5748},{"date":1788307200,"totalLiquidityUSD":5694},{"date":1788393600,"totalLiquidityUSD":5764},{"date":1788480000,"totalLiquidityUSD":6040},{"date":1788566400,"totalLiquidityUSD":5946},{"date":1788652800,"totalLiquidityUSD":6303},{"date":1788739200,"totalLiquidityUSD":6151},{"date":1788825600,"totalLiquidityUSD":6071},{"date":1788912000,"totalLiquidityUSD":6192},{"date":1788998400,"totalLiquidityUSD":5952},{"date":1789084800,"totalLiquidityUSD":5867},{"date":1789171200,"totalLiquidityUSD":5978},{"date":1789257600,"totalLiquidityUSD":5982},{"date":1789344000,"totalLiquidityUSD":5898},{"date":1789430400,"totalLiquidityUSD":5906},{"date":1789516800,"totalLiquidityUSD":5871},{"date":1789603200,"totalLiquidityUSD":5948},{"date":1789689600,"totalLiquidityUSD":6031},{"date":1789776000,"totalLiquidityUSD":6224},{"date":1789862400,"totalLiquidityUSD":6223},{"date":1789948800,"totalLiquidityUSD":6406},{"date":1790035200,"totalLiquidityUSD":6528},{"date":1790121600,"totalLiquidityUSD":6462},{"date":1790208000,"totalLiquidityUSD":6261},{"date":1790294400,"totalLiquidityUSD":6353},{"date":1790380800,"totalLiquidityUSD":6331},{"date":1790467200,"totalLiquidityUSD":6302},{"date":1790553600,"totalLiquidityUSD":6355},{"date":1790640000,"totalLiquidityUSD":6198},{"date":1790726400,"totalLiquidityUSD":6216},{"date":1790812800,"totalLiquidityUSD":6291},{"date":1790899200,"totalLiquidityUSD":6338},{"date":1790985600,"totalLiquidityUSD":6284},{"date":1791072000,"totalLiquidityUSD":6400},{"date":1791158400,"totalLiquidityUSD":6487},{"date":1791244800,"totalLiquidityUSD":6391},{"date":1791331200,"totalLiquidityUSD":6260},{"date":1791417600,"totalLiquidityUSD":6318},{"date":1791504000,"totalLiquidityUSD":6001},{"date":1791590400,"totalLiquidityUSD":6086},{"date":1791676800,"totalLiquidityUSD":6110},{"date":1791763200,"totalLiquidityUSD":6128},{"date":1791849600,"totalLiquidityUSD":6065},{"date":1791936000,"totalLiquidityUSD":6067},{"date":1792022400,"totalLiquidityUSD":5841},{"date":1792108800,"totalLiquidityUSD":5945},{"date":1792195200,"totalLiquidityUSD":5877},{"date":1792281600,"totalLiquidityUSD":5879},{"date":1792368000,"totalLiquidityUSD":5918},{"date":1792454400,"totalLiquidityUSD":5962},{"date":1792540800,"totalLiquidityUSD":6052},{"date":1792627200,"totalLiquidityUSD":6036},{"date":1792713600,"totalLiquidityUSD":5989},{"date":1792754195,"totalLiquidityUSD":6087}],"tokensInUsd":[{"date":1648771200,"tokens":{"USDT":566869.85948}},{"date":1648857600,"tokens":{"USDT":572230.05173}},{"date":1648944000,"tokens":{"USDT":557641.2869}},{"date":1649030400,"tokens":{"USDT":562041.37707}},{"date":1649116800,"tokens":{"USDT":563269.42213}},{"date":1649203200,"tokens":{"USDT":552073.54343}},{"date":1649289600,"tokens":{"USDT":538387.06414}},{"date":1649376000,"tokens":{"USDT":552958.59887}},{"date":1649462400,"tokens":{"USDT":536124.06525}},{"date":1649548800,"tokens":{"USDT":535688.71571}},{"date":1649635200,"tokens":{"USDT":523533.30344}},{"date":1649721600,"tokens":{"USDT":494271.91784}},{"date":1649808000,"tokens":{"USDT":513210.23583}},{"date":1649894400,"tokens":{"USDT":522054.31759}},{"date":1649980800,"tokens":{"USDT":497355.89731}},{"date":1650067200,"tokens":{"USDT":489354.5382}},{"date":1650153600,"tokens":{"USDT":485415.0454}},{"date":1650240000,"tokens":{"USDT":469724.54369}},{"date":1650326400,"tokens":{"USDT":478965.05844}},{"date":1650412800,"tokens":{"USDT":479926.70729}},{"date":1650499200,"tokens":{"USDT":474190.94605}},{"date":1650585600,"tokens":{"USDT":450734.60084}},{"date":1650672000,"tokens":{"USDT":443478.79142}},{"date":1650758400,"tokens":{"USDT":437979.15517}},{"date":1650844800,"tokens":{"USDT":422005.70485}},{"date":1650931200,"tokens":{"USDT":433804.68601}},{"date":1651017600,"tokens":{"USDT":413738.06623}},{"date":1651104000,"tokens":{"USDT":414082.1658}},{"date":1651190400,"tokens":{"USDT":429667.8277}},{"date":1651276800,"tokens":{"USDT":414827.30169}},{"date":1651363200,"tokens":{"USDT":396806.88236}},{"date":1651449600,"tokens":{"USDT":405811.21133}},{"date":1651536000,"tokens":{"USDT":403912.18263}},{"date":1651622400,"tokens":{"USDT":400746.94765}},{"date":1651708800,"tokens":{"USDT":417234.01302}},{"date":1651795200,"tokens":{"USDT":390232.20211}},{"date":1651881600,"tokens":{"USDT":392820.74526}},{"date":1651968000,"tokens":{"USDT":377227.01421}},{"date":1652054400,"tokens":{"USDT":366919.26602}},{"date":1652140800,"tokens":{"USDT":304506.86163}},{"date":1652227200,"tokens":{"USDT":327409.4715}},{"date":1652313600,"tokens":{"USDT":281191.62954}},{"date":1652400000,"tokens":{"USDT":280265.66687}},{"date":1652486400,"tokens":{"USDT":294661.19935}},{"date":1652572800,"tokens":{"USDT":288960.20137}},{"date":1652659200,"tokens":{"USDT":293855.442}},{"date":1652745600,"tokens":{"USDT":282214.29092}},{"date":1652832000,"tokens":{"USDT":287963.85048}},{"date":1652918400,"tokens":{"USDT":270392.78736}},{"date":1653004800,"tokens":{"USDT":285255.63539}},{"date":1653091200,"tokens":{"USDT":272705.62773}},{"date":1653177600,"tokens":{"USDT":278980.56552}},{"date":1653264000,"tokens":{"USDT":286645.34388}},{"date":1653350400,"tokens":{"USDT":284595.33122}},{"date":1653436800,"tokens":{"USDT":287277.27957}},{"date":1653523200,"tokens":{"USDT":285817.70473}},{"date":1653609600,"tokens":{"USDT":264378.64463}},{"date":1653696000,"tokens":{"USDT":262343.61195}},{"date":1653782400,"tokens":{"USDT":262405.11183}},{"date":1653868800,"tokens":{"USDT":261323.15288}},{"date":1653955200,"tokens":{"USDT":273944.91879}},{"date":1654041600,"tokens":{"USDT":270425.37716}},{"date":1654128000,"tokens":{"USDT":254326.41479}},{"date":1654214400,"tokens":{"USDT":258176.9067}},{"date":1654300800,"tokens":{"USDT":251170.23198}},{"date":1654387200,"tokens":{"USDT":251521.09574}},{"date":1654473600,"tokens":{"USDT":248819.13589}},{"date":1654560000,"tokens":{"USDT":238012.49285}},{"date":1654646400,"tokens":{"USDT":230602.08522}},{"date":1654732800,"tokens":{"USDT":222505.77054}},{"date":1654819200,"tokens":{"USDT":216926.13662}},{"date":1654905600,"tokens":{"USDT":216581.60453}},{"date":1654992000,"tokens":{"USDT":202826.89513}},{"date":1655078400,"tokens":{"USDT":184508.13036}},{"date":1655164800,"tokens":{"USDT":151783.74168}},{"date":1655251200,"tokens":{"USDT":152386.85247}},{"date":1655337600,"tokens":{"USDT":150939.74194}},{"date":1655424000,"tokens":{"USDT":131869.06742}},{"date":1655510400,"tokens":{"USDT":127554.87682}},{"date":1655596800,"tokens":{"USDT":115384.50132}},{"date":1655683200,"tokens":{"USDT":122415.14401}},{"date":1655769600,"tokens":{"USDT":124180.02432}},{"date":1655856000,"tokens":{"USDT":123707.43866}},{"date":1655942400,"tokens":{"USDT":120315.92303}},{"date":1656028800,"tokens":{"USDT":127206.91062}},{"date":1656115200,"tokens":{"USDT":127896.08567}},{"date":1656201600,"tokens":{"USDT":127751.81859}},{"date":1656288000,"tokens":{"USDT":120436.32438}},{"date":1656374400,"tokens":{"USDT":117637.88019}},{"date":1656460800,"tokens":{"USDT":112842.2561}},{"date":1656547200,"tokens":{"USDT":105182.51294}},{"date":1656633600,"tokens":{"USDT":102047.49833}},{"date":1656720000,"tokens":{"USDT":100170.01238}},{"date":1656806400,"tokens":{"USDT":100021.35079}},{"date":1656892800,"tokens":{"USDT":95317.22405}},{"date":1656979200,"tokens":{"USDT":101115.91696}},{"date":1657065600,"tokens":{"USDT":100425.22947}},{"date":1657152000,"tokens":{"USDT":101617.24194}},{"date":1657238400,"tokens":{"USDT":100978.83048}},{"date":1657324800,"tokens":{"USDT":100504.66219}},{"date":1657411200,"tokens":{"USDT":100045.67435}},{"date":1657497600,"tokens":{"USDT":97031.64393}},{"date":1657584000,"tokens":{"USDT":90028.12611}},{"date":1657670400,"tokens":{"USDT":87762.05261}},{"date":1657756800,"tokens":{"USDT":89814.61737}},{"date":1657843200,"tokens":{"USDT":90939.4677}},{"date":1657929600,"tokens":{"USDT":87662.44106}},{"date":1658016000,"tokens":{"USDT":92616.11235}},{"date":1658102400,"tokens":{"USDT":90089.83311}},{"date":1658188800,"tokens":{"USDT":92163.88609}},{"date":1658275200,"tokens":{"USDT":94645.31179}},{"date":1658361600,"tokens":{"USDT":89435.30296}},{"date":1658448000,"tokens":{"USDT":90649.99874}},{"date":1658534400,"tokens":{"USDT":85915.21852}},{"date":1658620800,"tokens":{"USDT":85015.51996}},{"date":1658707200,"tokens":{"USDT":84796.92098}},{"date":1658793600,"tokens":{"USDT":80158.64982}},{"date":1658880000,"tokens":{"USDT":78219.3711}},{"date":1658966400,"tokens":{"USDT":84460.00254}},{"date":1659052800,"tokens":{"USDT":86476.93552}},{"date":1659139200,"tokens":{"USDT":91378.88079}},{"date":1659225600,"tokens":{"USDT":88269.24981}},{"date":1659312000,"tokens":{"USDT":88528.31656}},{"date":1659398400,"tokens":{"USDT":86028.5853}},{"date":1659484800,"tokens":{"USDT":82416.61208}},{"date":1659571200,"tokens":{"USDT":87832.9972}},{"date":1659657600,"tokens":{"USDT":89673.93966}},{"date":1659744000,"tokens":{"USDT":90444.31561}},{"date":1659830400,"tokens":{"USDT":87570.55764}},{"date":1659916800,"tokens":{"USDT":92107.81248}},{"date":1660003200,"tokens":{"USDT":91696.67213}},{"date":1660089600,"tokens":{"USDT":90079.94359}},{"date":1660176000,"tokens":{"USDT":93737.33538}},{"date":1660262400,"tokens":{"USDT":84443.56218}},{"date":1660348800,"tokens":{"USDT":84270.29887}},{"date":1660435200,"tokens":{"USDT":84308.61208}},{"date":1660521600,"tokens":{"USDT":82711.20858}},{"date":1660608000,"tokens":{"USDT":82576.89043}},{"date":1660694400,"tokens":{"USDT":81653.15528}},{"date":1660780800,"tokens":{"USDT":78449.79352}},{"date":1660867200,"tokens":{"USDT":75447.1645}},{"date":1660953600,"tokens":{"USDT":72572.72958}},{"date":1661040000,"tokens":{"USDT":72767.04012}},{"date":1661126400,"tokens":{"USDT":77135.24722}},{"date":1661212800,"tokens":{"USDT":76111.39846}},{"date":1661299200,"tokens":{"USDT":77129.58309}},{"date":1661385600,"tokens":{"USDT":76999.02277}},{"date":1661472000,"tokens":{"USDT":77600.07059}},{"date":1661558400,"tokens":{"USDT":72410.68585}},{"date":1661644800,"tokens":{"USDT":72033.11935}},{"date":1661731200,"tokens":{"USDT":71702.6208}},{"date":1661817600,"tokens":{"USDT":74523.52867}},{"date":1661904000,"tokens":{"USDT":72911.91971}},{"date":1661990400,"tokens":{"USDT":71715.72932}},{"date":1662076800,"tokens":{"USDT":71513.34974}},{"date":1662163200,"tokens":{"USDT":71893.05542}},{"date":1662249600,"tokens":{"USDT":71700.49685}},{"date":1662336000,"tokens":{"USDT":72155.65927}},{"date":1662422400,"tokens":{"USDT":73619.85526}},{"date":1662508800,"tokens":{"USDT":68334.32076}},{"date":1662595200,"tokens":{"USDT":72081.04985}},{"date":1662681600,"tokens":{"USDT":72814.35298}},{"date":1662768000,"tokens":{"USDT":75809.95276}},{"date":1662854400,"tokens":{"USDT":76542.3795}},{"date":1662940800,"tokens":{"USDT":74728.45738}},{"date":1663027200,"tokens":{"USDT":74286.5704}},{"date":1663113600,"tokens":{"USDT":70553.79417}},{"date":1663200000,"tokens":{"USDT":70728.05043}},{"date":1663286400,"tokens":{"USDT":69614.50128}},{"date":1663372800,"tokens":{"USDT":70519.01808}},{"date":1663459200,"tokens":{"USDT":70336.4837}},{"date":1663545600,"tokens":{"USDT":67965.8146}},{"date":1663632000,"tokens":{"USDT":68534.06548}},{"date":1663718400,"tokens":{"USDT":67466.29861}},{"date":1663804800,"tokens":{"USDT":66934.18787}},{"date":1663891200,"tokens":{"USDT":69088.19973}},{"date":1663977600,"tokens":{"USDT":69747.49957}},{"date":1664064000,"tokens":{"USDT":69342.47994}},{"date":1664150400,"tokens":{"USDT":69127.24306}},{"date":1664236800,"tokens":{"USDT":70105.28028}},{"date":1664323200,"tokens":{"USDT":69219.4749}},{"date":1664409600,"tokens":{"USDT":71270.1569}},{"date":1664496000,"tokens":{"USDT":71946.79765}},{"date":1664582400,"tokens":{"USDT":71784.13004}},{"date":1664668800,"tokens":{"USDT":71240.59079}},{"date":1664755200,"tokens":{"USDT":72073.31724}},{"date":1664841600,"tokens":{"USDT":72392.88242}},{"date":1664928000,"tokens":{"USDT":74225.3303}},{"date":1665014400,"tokens":{"USDT":74639.53537}},{"date":1665100800,"tokens":{"USDT":71457.91846}},{"date":1665187200,"tokens":{"USDT":71103.75595}},{"date":1665273600,"tokens":{"USDT":70035.16389}},{"date":1665360000,"tokens":{"USDT":70380.48062}},{"date":1665446400,"tokens":{"USDT":68216.36142}},{"date":1665532800,"tokens":{"USDT":68897.89565}},{"date":1665619200,"tokens":{"USDT":68639.16483}},{"date":1665705600,"tokens":{"USDT":69011.15288}},{"date":1665792000,"tokens":{"USDT":68194.11041}},{"date":1665878400,"tokens":{"USDT":67765.67077}},{"date":1665964800,"tokens":{"USDT":68142.00832}},{"date":1666051200,"tokens":{"USDT":69466.95366}},{"date":1666137600,"tokens":{"USDT":68340.71515}},{"date":1666224000,"tokens":{"USDT":68216.51912}},{"date":1666310400,"tokens":{"USDT":67341.52898}},{"date":1666396800,"tokens":{"USDT":67002.65751}},{"date":1666483200,"tokens":{"USDT":67087.35486}},{"date":1666569600,"tokens":{"USDT":68618.99249}},{"date":1666656000,"tokens":{"USDT":68045.40289}},{"date":1666742400,"tokens":{"USDT":70741.75496}},{"date":1666828800,"tokens":{"USDT":71793.55403}},{"date":1666915200,"tokens":{"USDT":71173.73014}},{"date":1667001600,"tokens":{"USDT":73434.83349}},{"date":1667088000,"tokens":{"USDT":74790.41067}},{"date":1667174400,"tokens":{"USDT":76927.7278}},{"date":1667260800,"tokens":{"USDT":80811.7878}},{"date":1667347200,"tokens":{"USDT":80344.54024}},{"date":1667433600,"tokens":{"USDT":78818.29191}},{"date":1667520000,"tokens":{"USDT":83737.86649}},{"date":1667606400,"tokens":{"USDT":87547.06696}},{"date":1667692800,"tokens":{"USDT":86102.8334}},{"date":1667779200,"tokens":{"USDT":82445.22441}},{"date":1667865600,"tokens":{"USDT":83032.76582}},{"date":1667952000,"tokens":{"USDT":80056.35026}},{"date":1668038400,"tokens":{"USDT":67020.16526}},{"date":1668124800,"tokens":{"USDT":74399.08543}},{"date":1668211200,"tokens":{"USDT":70931.70938}},{"date":1668297600,"tokens":{"USDT":69206.39998}},{"date":1668384000,"tokens":{"USDT":66680.29122}},{"date":1668470400,"tokens":{"USDT":67878.14882}},{"date":1668556800,"tokens":{"USDT":67412.99495}},{"date":1668643200,"tokens":{"USDT":66225.59824}},{"date":1668729600,"tokens":{"USDT":65756.52355}},{"date":1668816000,"tokens":{"USDT":66192.11375}},{"date":1668902400,"tokens":{"USDT":65877.41997}},{"date":1668988800,"tokens":{"USDT":63841.26974}},{"date":1669075200,"tokens":{"USDT":61894.5112}},{"date":1669161600,"tokens":{"USDT":64097.23595}},{"date":1669248000,"tokens":{"USDT":71039.3819}},{"date":1669334400,"tokens":{"USDT":71948.70317}},{"date":1669420800,"tokens":{"USDT":70586.7837}},{"date":1669507200,"tokens":{"USDT":73164.88447}},{"date":1669593600,"tokens":{"USDT":71792.55888}},{"date":1669680000,"tokens":{"USDT":67955.79283}},{"date":1669766400,"tokens":{"USDT":69862.87874}},{"date":1669852800,"tokens":{"USDT":67157.17706}},{"date":1669939200,"tokens":{"USDT":65023.52121}},{"date":1670025600,"tokens":{"USDT":64548.05385}},{"date":1670112000,"tokens":{"USDT":64428.40657}},{"date":1670198400,"tokens":{"USDT":62712.25474}},{"date":1670284800,"tokens":{"USDT":44625.29766}},{"date":1670371200,"tokens":{"USDT":42379.77935}},{"date":1670457600,"tokens":{"USDT":40681.55553}},{"date":1670544000,"tokens":{"USDT":41940.08794}},{"date":1670630400,"tokens":{"USDT":41462.64788}},{"date":1670716800,"tokens":{"USDT":41773.00944}},{"date":1670803200,"tokens":{"USDT":41239.18188}},{"date":1670889600,"tokens":{"USDT":39658.81732}},{"date":1670976000,"tokens":{"USDT":39455.9796}},{"date":1671062400,"tokens":{"USDT":38483.89097}},{"date":1671148800,"tokens":{"USDT":37880.15603}},{"date":1671235200,"tokens":{"USDT":33750.49477}},{"date":1671321600,"tokens":{"USDT":34918.29961}},{"date":1671408000,"tokens":{"USDT":32923.36433}},{"date":1671494400,"tokens":{"USDT":31924.0756}},{"date":1671580800,"tokens":{"USDT":32416.59404}},{"date":1671667200,"tokens":{"USDT":32145.84763}},{"date":1671753600,"tokens":{"USDT":31752.76849}},{"date":1671840000,"tokens":{"USDT":31812.66994}},{"date":1671926400,"tokens":{"USDT":31908.46661}},{"date":1672012800,"tokens":{"USDT":31586.6787}},{"date":1672099200,"tokens":{"USDT":31622.65191}},{"date":1672185600,"tokens":{"USDT":31936.7355}},{"date":1672272000,"tokens":{"USDT":44839.64859,"ANTEX":45316.26304,"DOM":31018.91039,"BNB":31243.47942}},{"date":1672358400,"tokens":{"USDT":44775.44566,"ANTEX":45081.37624,"DOM":31320.19379,"BNB":31491.80809}},{"date":1672444800,"tokens":{"USDT":45340.57759,"ANTEX":46288.93656,"DOM":31082.2964,"BNB":31359.63}},{"date":1672531200,"tokens":{"USDT":45674.33614,"ANTEX":45734.12514,"DOM":31163.84955,"BNB":31501.49}},{"date":1672617600,"tokens":{"USDT":45260.10484,"ANTEX":45689.92489,"DOM":30857.41142,"BNB":31166.33411}},{"date":1672704000,"tokens":{"USDT":45257.52084,"ANTEX":45855.24477,"DOM":31396.6087,"BNB":31571.45906}},{"date":1672790400,"tokens":{"USDT":45451.63885,"ANTEX":45659.96222,"DOM":31563.02385,"BNB":31761.91324}},{"date":1672876800,"tokens":{"USDT":45824.35437,"ANTEX":45750.78871,"DOM":33287.52418,"BNB":33613.28255}},{"date":1672963200,"tokens":{"USDT":45146.13487,"ANTEX":45975.1612,"DOM":33295.19524,"BNB":33503.57181}},{"date":1673049600,"tokens":{"USDT":45919.26488,"ANTEX":47071.38342,"DOM":33689.06116,"BNB":33868.37442}},{"date":1673136000,"tokens":{"USDT":46850.58033,"ANTEX":46430.15957,"DOM":33669.22418,"BNB":33870.17889}},{"date":1673222400,"tokens":{"USDT":46300.91093,"ANTEX":46020.52158,"DOM":35511.44906,"BNB":35847.64006}},{"date":1673308800,"tokens":{"USDT":46855.08937,"ANTEX":46455.81141,"DOM":35476.11026,"BNB":35666.60731}},{"date":1673395200,"tokens":{"USDT":47032.74892,"ANTEX":46598.91454,"DOM":35532.30934,"BNB":35850.34845}},{"date":1673481600,"tokens":{"USDT":47115.39965,"ANTEX":46836.54412,"DOM":36634.79931,"BNB":37264.46036}},{"date":1673568000,"tokens":{"USDT":47537.46871,"ANTEX":46938.12897,"DOM":36853.83917,"BNB":37175.93304}},{"date":1673654400,"tokens":{"USDT":47182.7103,"ANTEX":46704.36571,"DOM":38612.2735,"BNB":38961.48389}},{"date":1673740800,"tokens":{"USDT":47389.48711,"ANTEX":47499.92699,"DOM":39070.61371,"BNB":39268.84034}},{"date":1673827200,"tokens":{"USDT":47971.36721,"ANTEX":48815.77468,"DOM":38969.16115,"BNB":39425.46763}},{"date":1673913600,"tokens":{"USDT":48013.47718,"ANTEX":47895.88722,"DOM":38291.27485,"BNB":38458.76258}},{"date":1674000000,"tokens":{"USDT":48538.02332,"ANTEX":48632.36348,"DOM":38421.94487,"BNB":38644.69675}},{"date":1674086400,"tokens":{"USDT":48786.49197,"ANTEX":48645.81438,"DOM":36884.79486,"BNB":37256.65991}},{"date":1674172800,"tokens":{"USDT":48480.1252,"ANTEX":49010.16274,"DOM":37537.21062,"BNB":37894.07506}},{"date":1674259200,"tokens":{"USDT":48744.76863,"ANTEX":48223.97115,"DOM":39019.34574,"BNB":39389.85554}},{"date":1674345600,"tokens":{"USDT":48818.76407,"ANTEX":48397.2409,"DOM":38591.99986,"BNB":38832.35534}},{"date":1674432000,"tokens":{"USDT":48234.71017,"ANTEX":48414.5963,"DOM":39111.62953,"BNB":39439.21053}},{"date":1674518400,"tokens":{"USDT":48421.79725,"ANTEX":48374.76974,"DOM":38705.01589,"BNB":39369.64375}},{"date":1674604800,"tokens":{"USDT":51324.52341,"ANTEX":51471.35559,"DOM":38693.02139,"BNB":38952.69901}},{"date":1674691200,"tokens":{"USDT":51972.98079,"ANTEX":51276.18572,"DOM":39605.25394,"BNB":39820.17829}},{"date":1674777600,"tokens":{"USDT":53831.16915,"ANTEX":53088.96232,"DOM":38992.92116,"WBNB":39176.08965}},{"date":1674864000,"tokens":{"USDT":54089.54679,"ANTEX":53723.50048,"DOM":39738.4939,"WBNB":39948.28484}},{"date":1674950400,"tokens":{"USDT":55901.15712,"ANTEX":54772.3462,"DOM":39479.137,"WBNB":39871.51428}},{"date":1675036800,"tokens":{"USDT":55704.47403,"ANTEX":56152.07546,"DOM":38621.47657,"WBNB":39162.09074}},{"date":1675123200,"tokens":{"USDT":54052.59426,"ANTEX":53266.46512,"DOM":37243.45773,"WBNB":37676.12685}},{"date":1675209600,"tokens":{"USDT":55012.68768,"ANTEX":54334.83675,"DOM":39305.91612,"WBNB":39488.49752}},{"date":1675296000,"tokens":{"USDT":55375.78374,"ANTEX":55779.96578,"DOM":40051.41271,"WBNB":40428.63043}},{"date":1675382400,"tokens":{"USDT":55102.78776,"ANTEX":55539.30829,"DOM":40651.03001,"WBNB":41053.9648}},{"date":1675468800,"tokens":{"USDT":54886.24695,"ANTEX":55705.98954,"DOM":41369.62719,"WBNB":41764.97448}},{"date":1675555200,"tokens":{"USDT":53440.5574,"ANTEX":53533.59114,"DOM":40893.31181,"WBNB":41280.81553}},{"date":1675641600,"tokens":{"USDT":52874.68398,"ANTEX":53960.18623,"DOM":41008.1785,"WBNB":41229.505}},{"date":1675728000,"tokens":{"USDT":53197.68835,"ANTEX":54112.57183,"DOM":40404.50397,"WBNB":40761.5749}},{"date":1675814400,"tokens":{"USDT":51775.22768,"ANTEX":51838.57565,"DOM":41775.84776,"WBNB":42192.43881}},{"date":1675900800,"tokens":{"USDT":53204.88555,"ANTEX":53008.92464,"DOM":41000.77139,"WBNB":41391.86886}},{"date":1675987200,"tokens":{"USDT":53288.75874,"ANTEX":52808.07639,"DOM":38315.99853,"WBNB":38633.24651}},{"date":1676073600,"tokens":{"USDT":53181.08987,"ANTEX":52548.18336,"DOM":38301.58687,"WBNB":38658.76701}},{"date":1676160000,"tokens":{"USDT":53359.24644,"ANTEX":52454.72696,"DOM":38661.93978,"WBNB":39043.82321}},{"date":1676246400,"tokens":{"USDT":53259.62553,"ANTEX":52291.27399,"DOM":38918.41417,"WBNB":39339.72645}},{"date":1676332800,"tokens":{"USDT":53195.21603,"ANTEX":52441.05554,"DOM":36632.91909,"WBNB":36871.79625}},{"date":1676419200,"tokens":{"USDT":52494.73769,"ANTEX":52781.68633,"DOM":37051.50351,"WBNB":37274.90839}},{"date":1676505600,"tokens":{"USDT":49708.83245,"ANTEX":49974.60539,"DOM":39976.01366,"WBNB":40376.2513}},{"date":1676592000,"tokens":{"USDT":50208.73969,"ANTEX":49396.17168,"DOM":38595.62961,"WBNB":38795.96692}},{"date":1676678400,"tokens":{"USDT":50305.80151,"ANTEX":50776.96877,"DOM":39568.49192,"WBNB":39830.2797}},{"date":1676764800,"tokens":{"USDT":50630.30671,"ANTEX":50888.93331,"DOM":39770.90821,"WBNB":40164.15424}},{"date":1676851200,"tokens":{"USDT":50089.39602,"ANTEX":50753.38003,"DOM":39258.64215,"WBNB":39631.04073}},{"date":1676937600,"tokens":{"USDT":48748.46115,"ANTEX":49016.06917,"DOM":36706.08673,"WBNB":36967.17332}},{"date":1677024000,"tokens":{"USDT":48566.97256,"ANTEX":48477.10853,"DOM":35918.95255,"WBNB":36100.50878}},{"date":1677110400,"tokens":{"USDT":49263.6007,"ANTEX":47858.75852,"DOM":35821.44172,"WBNB":36198.25033}},{"date":1677196800,"tokens":{"USDT":50576.57825,"ANTEX":50019.13995,"DOM":35767.66788,"WBNB":35981.10148}},{"date":1677283200,"tokens":{"USDT":56435.00409,"ANTEX":56017.87455,"DOM":35016.49792,"WBNB":35211.78085}},{"date":1677369600,"tokens":{"USDT":53719.52172,"ANTEX":53591.63727,"DOM":34982.28402,"WBNB":35195.75614}},{"date":1677456000,"tokens":{"USDT":53719.37353,"ANTEX":52864.74613,"DOM":35739.8169,"WBNB":36096.63109}},{"date":1677542400,"tokens":{"USDT":52804.43884,"ANTEX":52228.0788,"DOM":35199.27108,"WBNB":35577.38883}},{"date":1677628800,"tokens":{"USDT":51610.7457,"ANTEX":53067.68954,"DOM":34960.38251,"WBNB":35333.68847}},{"date":1677715200,"tokens":{"USDT":61996.13259,"ANTEX":62065.02884,"DOM":35193.88049,"WBNB":35544.56367}},{"date":1677801600,"tokens":{"USDT":54451.91554,"ANTEX":54020.54133,"DOM":34920.88904,"WBNB":35231.23939}},{"date":1677888000,"tokens":{"USDT":51883.69921,"ANTEX":51789.84211,"DOM":33997.44351,"WBNB":34146.82229}},{"date":1677974400,"tokens":{"USDT":54676.21065,"ANTEX":54678.3164,"DOM":33726.60107,"WBNB":33978.07605}},{"date":1678060800,"tokens":{"USDT":54182.58916,"ANTEX":54345.99287,"DOM":33751.34264,"WBNB":34109.6352}},{"date":1678147200,"tokens":{"USDT":54969.01187,"ANTEX":55068.39354,"DOM":33665.28867,"WBNB":33841.87891}},{"date":1678233600,"tokens":{"USDT":56064.55572,"ANTEX":56120.73467,"DOM":33982.3092,"WBNB":34181.13425}},{"date":1678320000,"tokens":{"USDT":55660.74886,"ANTEX":55493.28911,"DOM":33587.39704,"WBNB":33912.32612}},{"date":1678406400,"tokens":{"USDT":56940.83171,"ANTEX":56893.62653,"DOM":32154.97918,"WBNB":32351.6875}},{"date":1678492800,"tokens":{"USDT":57896.70013,"ANTEX":57870.24548,"DOM":32392.51937,"WBNB":32763.63672}},{"date":1678579200,"tokens":{"USDT":55997.32496,"ANTEX":56070.98345,"DOM":32087.40297,"WBNB":32490.3326}},{"date":1678665600,"tokens":{"USDT":10158.68201,"ANTEX":10127.29467,"DOM":34033.66834,"WBNB":34337.08991}},{"date":1678752000,"tokens":{"USDT":18.56418,"DOM":36218.46131,"WBNB":36402.28078}},{"date":1678838400,"tokens":{"USDT":18.54571,"WBNB":36322.04223,"DOM":36110.12238}},{"date":1678924800,"tokens":{"USDT":18.60112,"DOM":9573.3808,"WBNB":9852.99853}},{"date":1679011200,"tokens":{"USDT":18.58265,"DOM":10247.92787,"WBNB":10574.2582}},{"date":1679097600,"tokens":{"USDT":18.58265,"DOM":10663.07523,"WBNB":11021.80506}},{"date":1679184000,"tokens":{"USDT":18.60112,"DOM":10324.26649,"WBNB":10670.85555}},{"date":1679270400,"tokens":{"USDT":18.54571,"WBNB":10574.31438,"DOM":10272.98226}},{"date":1679356800,"tokens":{"USDT":18.63806,"WBNB":10588.64747,"DOM":10298.761}},{"date":1679443200,"tokens":{"USDT":18.58265,"WBNB":10555.2999,"DOM":10208.77012}},{"date":1679529600,"tokens":{"USDT":18.60112,"DOM":9898.89446,"WBNB":10158.1029}},{"date":1679616000,"tokens":{"USDT":18.56418,"WBNB":10369.50292,"DOM":10102.74341}},{"date":1679702400,"tokens":{"USDT":18.60112,"WBNB":10204.76044,"DOM":9870.91374}},{"date":1679788800,"tokens":{"USDT":18.61959,"DOM":9911.11497,"WBNB":10194.1154}},{"date":1679875200,"tokens":{"USDT":18.49029,"DOM":10017.75189,"WBNB":10316.07524}},{"date":1679961600,"tokens":{"USDT":18.47182,"WBNB":10295.21153,"DOM":9953.21124}},{"date":1680048000,"tokens":{"USDT":18.47182,"DOM":9534.49591,"WBNB":9838.05768}},{"date":1680134400,"tokens":{"USDT":18.49029,"DOM":9534.68139,"WBNB":9831.79504}},{"date":1680220800,"tokens":{"USDT":18.50876,"WBNB":9981.41462,"DOM":9663.82683}},{"date":1680307200,"tokens":{"USDT":18.47182,"DOM":9612.90046,"WBNB":9944.18059}},{"date":1680393600,"tokens":{"USDT":18.49029,"WBNB":9858.93849,"DOM":9545.0675}},{"date":1680480000,"tokens":{"USDT":18.49029,"DOM":9534.05477,"WBNB":9803.65852}},{"date":1680566400,"tokens":{"USDT":18.49029,"DOM":9415.37194,"WBNB":9693.19854}},{"date":1680652800,"tokens":{"USDT":18.47182,"WBNB":9749.18285,"DOM":9459.6196}},{"date":1680739200,"tokens":{"USDT":18.50876,"WBNB":9651.07909,"DOM":9426.48276}},{"date":1680825600,"tokens":{"USDT":18.49029,"DOM":9337.0939,"WBNB":9330.14521}},{"date":1680912000,"tokens":{"USDT":18.49029,"DOM":9218.73001,"WBNB":9502.85293}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{"USDT":18.49029,"WBNB":9621.8434,"DOM":9291.15281}},{"date":1681171200,"tokens":{"USDT":18.49029,"DOM":9435.07578,"WBNB":9761.809}},{"date":1681257600,"tokens":{"USDT":18.49029,"WBNB":9923.09146,"DOM":9597.39349}},{"date":1681344000,"tokens":{"USDT":18.49029,"WBNB":9829.83624,"DOM":9434.18092}},{"date":1681430400,"tokens":{"USDT":18.54571,"DOM":9736.24599,"WBNB":10069.92971}},{"date":1681516800,"tokens":{"USDT":18.52723,"DOM":9757.03717,"WBNB":10077.19493}},{"date":1681603200,"tokens":{"USDT":18.49029,"DOM":9845.22996,"WBNB":10177.07397}},{"date":1681689600,"tokens":{"USDT":18.47182,"WBNB":10486.04561,"DOM":10126.40059}},{"date":1681776000,"tokens":{"USDT":18.49029,"WBNB":9778.83514,"DOM":9467.71135}},{"date":1681862400,"tokens":{"USDT":18.49029,"WBNB":9932.53984,"DOM":9585.73474}},{"date":1681948800,"tokens":{"USDT":18.49029,"DOM":8468.88514,"WBNB":8751.55558}},{"date":1682035200,"tokens":{"USDT":18.47182,"DOM":8198.16469,"WBNB":8568.55501}},{"date":1682121600,"tokens":{"USDT":18.49029,"DOM":8322.10363,"WBNB":8642.42986}},{"date":1682208000,"tokens":{"USDT":18.49029,"WBNB":8676.68174,"DOM":8380.49146}},{"date":1682294400,"tokens":{"USDT":18.50876,"DOM":8392.97986,"WBNB":8760.388}},{"date":1682380800,"tokens":{"USDT":18.49029,"DOM":8387.19957,"WBNB":8763.03137}},{"date":1682467200,"tokens":{"USDT":18.49029,"WBNB":8187.64325,"DOM":7858.55993}},{"date":1682553600,"tokens":{"USDT":18.4547,"DOM":7586.52247,"WBNB":7897.87332}},{"date":1682640000,"tokens":{"USDT":18.47088,"WBNB":7259.30488,"DOM":6952.20177}},{"date":1682726400,"tokens":{"USDT":18.47182,"WBNB":6642.65291,"DOM":6322.22236}},{"date":1682812800,"tokens":{"USDT":18.49029,"DOM":6015.09358,"WBNB":6366.89464}},{"date":1682899200,"tokens":{"USDT":18.49029,"WBNB":6173.14028,"DOM":5846.08734}},{"date":1682985600,"tokens":{"USDT":18.49029,"WBNB":5220.46811,"DOM":4908.93756}},{"date":1683072000,"tokens":{"USDT":18.49029,"WBNB":4635.80564,"DOM":4337.41171}},{"date":1683158400,"tokens":{"USDT":18.49029,"WBNB":4348.88467,"DOM":4023.8739}},{"date":1683244800,"tokens":{"USDT":18.46803,"DOM":4062.24184,"WBNB":4399.44583}},{"date":1683331200,"tokens":{"USDT":18.49029,"DOM":4168.8946,"WBNB":4479.64946}},{"date":1683417600,"tokens":{"USDT":18.49029,"DOM":4036.36883,"WBNB":4353.14478}},{"date":1683504000,"tokens":{"USDT":18.49029,"DOM":3984.83203,"WBNB":4308.1944}},{"date":1683590400,"tokens":{"USDT":18.49029,"DOM":3908.23628,"WBNB":4221.04767}},{"date":1683676800,"tokens":{"USDT":18.49029,"WBNB":4214.71061,"DOM":3908.24655}},{"date":1683763200,"tokens":{"USDT":18.50876,"WBNB":4376.92772,"DOM":4060.96343}},{"date":1683849600,"tokens":{"USDT":18.49029,"DOM":4022.01594,"WBNB":4324.45642}},{"date":1683936000,"tokens":{"USDT":18.50876,"DOM":4017.36606,"WBNB":4321.83265}},{"date":1684022400,"tokens":{"USDT":18.49029,"WBNB":4517.12487,"DOM":4212.432}},{"date":1684108800,"tokens":{"USDT":18.47182,"WBNB":4323.62047,"DOM":4026.51243}},{"date":1684195200,"tokens":{"USDT":18.47182,"WBNB":4358.28825,"DOM":4064.83737}},{"date":1684281600,"tokens":{"USDT":18.46449,"WBNB":4276.93082,"DOM":3975.33564}},{"date":1684368000,"tokens":{"USDT":18.46993,"DOM":4023.0704,"WBNB":4310.08007}},{"date":1684454400,"tokens":{"USDT":18.47182,"WBNB":4243.36141,"DOM":4028.86733}},{"date":1684540800,"tokens":{"USDT":18.47182,"WBNB":4230.3197,"DOM":4028.86733}},{"date":1684627200,"tokens":{"USDT":18.52723,"WBNB":4232.70371}},{"date":1684713600,"tokens":{"USDT":18.49029,"WBNB":4147.97022}},{"date":1684800000,"tokens":{"USDT":18.49029,"WBNB":4143.4866}},{"date":1684886400,"tokens":{"USDT":18.50876,"WBNB":4193.87437}},{"date":1684972800,"tokens":{"USDT":18.4715,"WBNB":4086.24788}},{"date":1685059200,"tokens":{"USDT":18.46633,"WBNB":4065.11165}},{"date":1685145600,"tokens":{"USDT":18.49029,"WBNB":4107.18168}},{"date":1685232000,"tokens":{"USDT":18.44188,"WBNB":4516.84331}},{"date":1685318400,"tokens":{"USDT":18.46541,"WBNB":4566.57963}},{"date":1685404800,"tokens":{"USDT":18.45499,"WBNB":4393.12067}},{"date":1685491200,"tokens":{"USDT":18.45957,"WBNB":4390.72322}},{"date":1685577600,"tokens":{"USDT":18.50876,"WBNB":4319.96991}},{"date":1685664000,"tokens":{"USDT":18.47182,"WBNB":4286.29493}},{"date":1685750400,"tokens":{"USDT":18.49029,"WBNB":4317.12855}},{"date":1685836800,"tokens":{"USDT":18.49029,"WBNB":4319.31638}},{"date":1685923200,"tokens":{"USDT":18.49029,"WBNB":4306.74764}},{"date":1686009600,"tokens":{"USDT":18.49029,"WBNB":3979.98373}},{"date":1686096000,"tokens":{"USDT":18.49029,"WBNB":4010.35434}},{"date":1686182400,"tokens":{"USDT":18.47182,"WBNB":3721.7808}},{"date":1686268800,"tokens":{"USDT":18.47182,"WBNB":3736.11818}},{"date":1686355200,"tokens":{"USDT":18.46737,"WBNB":3711.78424}},{"date":1686441600,"tokens":{"USDT":18.47182,"WBNB":3242.52947}},{"date":1686528000,"tokens":{"USDT":18.44271,"WBNB":3196.8552}},{"date":1686614400,"tokens":{"USDT":18.45763,"WBNB":3199.10482}},{"date":1686700800,"tokens":{"USDT":18.47182,"WBNB":3470.53777}},{"date":1686787200,"tokens":{"USDT":18.47178,"WBNB":3342.43061}},{"date":1686873600,"tokens":{"USDT":18.45503,"WBNB":3288.41941}},{"date":1686960000,"tokens":{"USDT":18.4508,"WBNB":3355.04956}},{"date":1687046400,"tokens":{"USDT":18.46665,"WBNB":3439.98934}},{"date":1687132800,"tokens":{"USDT":18.49029,"WBNB":3437.75457}},{"date":1687219200,"tokens":{"USDT":18.46986,"WBNB":3451.33694}},{"date":1687305600,"tokens":{"USDT":18.46404,"WBNB":3508.28253}},{"date":1687392000,"tokens":{"USDT":18.47182,"WBNB":3843.50026}},{"date":1687478400,"tokens":{"USDT":18.49029,"WBNB":3620.14024}},{"date":1687564800,"tokens":{"USDT":18.49029,"WBNB":3538.96875}},{"date":1687651200,"tokens":{"USDT":18.49029,"WBNB":3379.73652}},{"date":1687737600,"tokens":{"USDT":18.49029,"WBNB":3520.73357}},{"date":1687824000,"tokens":{"USDT":18.47182,"WBNB":3646.02209}},{"date":1687910400,"tokens":{"USDT":18.46055,"WBNB":3848.25867}},{"date":1687996800,"tokens":{"USDT":18.47134,"WBNB":3782.7448}},{"date":1688083200,"tokens":{"USDT":18.4675,"WBNB":3830.47136}},{"date":1688169600,"tokens":{"USDT":18.47056,"WBNB":4087.288}},{"date":1688256000,"tokens":{"USDT":18.47182,"WBNB":4388.51592}},{"date":1688342400,"tokens":{"USDT":18.47182,"WBNB":4372.94688}},{"date":1688428800,"tokens":{"USDT":18.49029,"WBNB":4543.24618}},{"date":1688515200,"tokens":{"USDT":18.46995,"WBNB":4272.87513}},{"date":1688601600,"tokens":{"USDT":18.47182,"WBNB":3766.5046}},{"date":1688688000,"tokens":{"USDT":18.42137,"WBNB":3560.33571}},{"date":1688774400,"tokens":{"USDT":18.47101,"WBNB":3601.06541}},{"date":1688860800,"tokens":{"USDT":18.47182,"WBNB":3623.64003}},{"date":1688947200,"tokens":{"USDT":18.52723,"WBNB":3664.83583}},{"date":1689033600,"tokens":{"USDT":18.47119,"WBNB":3821.20713}},{"date":1689120000,"tokens":{"USDT":18.49029,"WBNB":3872.8794}},{"date":1689206400,"tokens":{"USDT":18.47182,"WBNB":3775.7323}},{"date":1689292800,"tokens":{"USDT":18.46264,"WBNB":4004.88897}},{"date":1689379200,"tokens":{"USDT":18.47182,"WBNB":3855.63569}},{"date":1689465600,"tokens":{"USDT":18.49029,"WBNB":3908.1758}},{"date":1689552000,"tokens":{"USDT":18.49029,"WBNB":3661.42629}},{"date":1689638400,"tokens":{"USDT":18.47182,"WBNB":3721.824}},{"date":1689724800,"tokens":{"USDT":18.46875,"WBNB":3665.6545}},{"date":1689811200,"tokens":{"USDT":18.46319,"WBNB":3661.10711}},{"date":1689897600,"tokens":{"USDT":18.47182,"WBNB":3680.28478}},{"date":1689984000,"tokens":{"USDT":18.49029,"WBNB":3770.2064}},{"date":1690070400,"tokens":{"USDT":18.49029,"WBNB":3716.39477}},{"date":1690156800,"tokens":{"USDT":18.46932,"WBNB":3738.75204}},{"date":1690243200,"tokens":{"USDT":18.46944,"WBNB":3689.05648}},{"date":1690329600,"tokens":{"USDT":18.47154,"WBNB":2762.68264}},{"date":1690416000,"tokens":{"USDT":18.46615,"WBNB":2795.10427}},{"date":1690502400,"tokens":{"USDT":18.46197,"WBNB":2779.96914}},{"date":1690588800,"tokens":{"USDT":18.47099,"WBNB":2767.10732}},{"date":1690675200,"tokens":{"USDT":18.47182,"WBNB":2770.13693}},{"date":1690761600,"tokens":{"USDT":18.46799,"WBNB":2763.25077}},{"date":1690848000,"tokens":{"USDT":18.46999,"WBNB":2746.1468}},{"date":1690934400,"tokens":{"USDT":18.46545,"WBNB":2810.59923}},{"date":1691020800,"tokens":{"USDT":18.46029,"WBNB":2747.09524}},{"date":1691107200,"tokens":{"USDT":18.46881,"WBNB":2875.96012}},{"date":1691193600,"tokens":{"USDT":18.4394,"WBNB":2915.31069}},{"date":1691280000,"tokens":{"USDT":18.45588,"WBNB":2970.85561}},{"date":1691366400,"tokens":{"USDT":18.44055,"WBNB":2915.51132}},{"date":1691452800,"tokens":{"USDT":18.4479,"WBNB":2902.42436}},{"date":1691539200,"tokens":{"USDT":18.46371,"WBNB":2941.56518}},{"date":1691625600,"tokens":{"USDT":18.49029,"WBNB":2923.78213}},{"date":1691712000,"tokens":{"USDT":18.45625,"WBNB":2905.86842}},{"date":1691798400,"tokens":{"USDT":18.45335,"WBNB":2888.53145}},{"date":1691884800,"tokens":{"USDT":18.45501,"WBNB":2905.25348}},{"date":1691971200,"tokens":{"USDT":18.45743,"WBNB":2931.94368}},{"date":1692057600,"tokens":{"USDT":18.4626,"WBNB":2929.43329}},{"date":1692144000,"tokens":{"USDT":18.44162,"WBNB":2868.89357}},{"date":1692230400,"tokens":{"USDT":18.39492,"WBNB":2778.78967}},{"date":1692316800,"tokens":{"USDT":18.44295,"WBNB":2671.85122}},{"date":1692403200,"tokens":{"USDT":18.47182,"WBNB":2638.92798}},{"date":1692489600,"tokens":{"USDT":18.47069,"WBNB":2653.33841}},{"date":1692576000,"tokens":{"USDT":18.46947,"WBNB":2627.0427}},{"date":1692662400,"tokens":{"USDT":18.46921,"WBNB":2566.39725}},{"date":1692748800,"tokens":{"USDT":18.4631,"WBNB":2608.50058}},{"date":1692835200,"tokens":{"USDT":18.47019,"WBNB":2635.40319}},{"date":1692921600,"tokens":{"USDT":18.46833,"WBNB":2656.48154}},{"date":1693008000,"tokens":{"USDT":18.46273,"WBNB":2594.91458}},{"date":1693094400,"tokens":{"USDT":18.4605,"WBNB":2507.91663}},{"date":1693180800,"tokens":{"USDT":18.46059,"WBNB":2529.00715}},{"date":1693267200,"tokens":{"USDT":18.4617,"WBNB":2532.83125}},{"date":1693353600,"tokens":{"USDT":18.46932,"WBNB":2629.05041}},{"date":1693440000,"tokens":{"USDT":18.47182,"WBNB":2591.19152}},{"date":1693526400,"tokens":{"USDT":18.47182,"WBNB":2520.92428}},{"date":1693612800,"tokens":{"USDT":18.46757,"WBNB":2481.68549}},{"date":1693699200,"tokens":{"USDT":18.49029,"WBNB":2480.87372}},{"date":1693785600,"tokens":{"USDT":18.47141,"WBNB":2647.98043}},{"date":1693872000,"tokens":{"USDT":18.46168,"WBNB":2593.15537}},{"date":1693958400,"tokens":{"USDT":18.46266,"WBNB":2592.30892}},{"date":1694044800,"tokens":{"USDT":18.46378,"WBNB":2600.1688}},{"date":1694131200,"tokens":{"USDT":18.42643,"WBNB":2641.88661}},{"date":1694217600,"tokens":{"USDT":18.46609,"WBNB":2593.49967}},{"date":1694304000,"tokens":{"USDT":18.4655,"WBNB":2658.94966}},{"date":1694390400,"tokens":{"USDT":18.46391,"WBNB":2622.62139}},{"date":1694476800,"tokens":{"USDT":18.46327,"WBNB":2549.00763}},{"date":1694563200,"tokens":{"USDT":18.47049,"WBNB":2618.08098}},{"date":1694649600,"tokens":{"USDT":18.50876,"WBNB":2650.43013}},{"date":1694736000,"tokens":{"USDT":18.49029,"WBNB":2622.02516}},{"date":1694822400,"tokens":{"USDT":18.47182,"WBNB":2652.28262}},{"date":1694908800,"tokens":{"USDT":18.47182,"WBNB":2644.13163}},{"date":1694995200,"tokens":{"USDT":18.46836,"WBNB":2653.7781}},{"date":1695081600,"tokens":{"USDT":18.47182,"WBNB":2655.13113}},{"date":1695168000,"tokens":{"USDT":18.47182,"WBNB":2686.84546}},{"date":1695254400,"tokens":{"USDT":18.46787,"WBNB":2664.24016}},{"date":1695340800,"tokens":{"USDT":18.47138,"WBNB":2618.77108}},{"date":1695427200,"tokens":{"USDT":18.47182,"WBNB":2603.85758}},{"date":1695513600,"tokens":{"USDT":18.47182,"WBNB":2593.25575}},{"date":1695600000,"tokens":{"USDT":18.49029,"WBNB":2567.61413}},{"date":1695686400,"tokens":{"USDT":18.46914,"WBNB":2588.20139}},{"date":1695772800,"tokens":{"USDT":18.46879,"WBNB":2662.3648}},{"date":1695859200,"tokens":{"USDT":18.44038,"WBNB":2655.4824}},{"date":1695945600,"tokens":{"USDT":18.46099,"WBNB":2683.45241}},{"date":1696032000,"tokens":{"USDT":18.47182,"WBNB":2678.59942}},{"date":1696118400,"tokens":{"USDT":18.46999,"WBNB":2671.63103}},{"date":1696204800,"tokens":{"USDT":18.46779,"WBNB":2708.33951}},{"date":1696291200,"tokens":{"USDT":18.47182,"WBNB":2671.1667}},{"date":1696377600,"tokens":{"USDT":18.49029,"WBNB":2633.99464}},{"date":1696464000,"tokens":{"USDT":18.47182,"WBNB":2650.08135}},{"date":1696550400,"tokens":{"USDT":18.47182,"WBNB":2569.14018}},{"date":1696636800,"tokens":{"USDT":18.47182,"WBNB":2601.99986}},{"date":1696723200,"tokens":{"USDT":18.49029,"WBNB":2584.47469}},{"date":1696809600,"tokens":{"USDT":18.49029,"WBNB":2568.65337}},{"date":1696896000,"tokens":{"USDT":18.47182,"WBNB":2515.05445}},{"date":1696982400,"tokens":{"USDT":18.47182,"WBNB":2869.56821}},{"date":1697068800,"tokens":{"USDT":18.46816,"WBNB":2842.67291}},{"date":1697155200,"tokens":{"USDT":18.46833,"WBNB":2853.23961}},{"date":1697241600,"tokens":{"USDT":18.46609,"WBNB":2854.76348}},{"date":1697328000,"tokens":{"USDT":18.47182,"WBNB":2867.78564}},{"date":1697414400,"tokens":{"USDT":18.49029,"WBNB":2926.66245}},{"date":1697500800,"tokens":{"USDT":18.47182,"WBNB":2975.14728}},{"date":1697587200,"tokens":{"USDT":18.47182,"WBNB":2930.49997}},{"date":1697673600,"tokens":{"USDT":18.49029,"WBNB":2919.26881}},{"date":1697760000,"tokens":{"USDT":18.47182,"WBNB":2924.95372}},{"date":1697846400,"tokens":{"USDT":18.49029,"WBNB":2940.20591}},{"date":1697932800,"tokens":{"USDT":18.47182,"WBNB":2986.29179}},{"date":1698019200,"tokens":{"USDT":18.46131,"WBNB":3409.04341}},{"date":1698105600,"tokens":{"USDT":18.49029,"WBNB":3581.4484}},{"date":1698192000,"tokens":{"USDT":18.46548,"WBNB":3443.30185}},{"date":1698278400,"tokens":{"USDT":18.46011,"WBNB":3432.88437}},{"date":1698364800,"tokens":{"USDT":18.47182,"WBNB":3182.08961}},{"date":1698451200,"tokens":{"USDT":18.46659,"WBNB":3252.36114}},{"date":1698537600,"tokens":{"USDT":18.47169,"WBNB":3433.3087}},{"date":1698624000,"tokens":{"USDT":18.47182,"WBNB":3482.44004}},{"date":1698710400,"tokens":{"USDT":18.47182,"WBNB":3497.897}},{"date":1698796800,"tokens":{"USDT":18.49029,"WBNB":3469.69928}},{"date":1698883200,"tokens":{"USDT":18.49029,"WBNB":3527.80489}},{"date":1698969600,"tokens":{"USDT":18.47182,"WBNB":3507.72222}},{"date":1699056000,"tokens":{"USDT":18.49029,"WBNB":3533.937}},{"date":1699142400,"tokens":{"USDT":18.49029,"WBNB":3630.26053}},{"date":1699228800,"tokens":{"USDT":18.49029,"WBNB":3738.7854}},{"date":1699315200,"tokens":{"WBNB":4108.56146,"USDT":18.47182}},{"date":1699401600,"tokens":{"WBNB":3962.81867,"USDT":18.47182}},{"date":1699488000,"tokens":{"WBNB":3968.45487,"USDT":18.50876}},{"date":1699574400,"tokens":{"WBNB":3947.05516,"USDT":18.49029}},{"date":1699660800,"tokens":{"WBNB":3811.97596,"USDT":18.47182}},{"date":1699747200,"tokens":{"WBNB":3791.6979,"USDT":18.49029}},{"date":1699833600,"tokens":{"WBNB":3836.33318,"USDT":18.47182}},{"date":1699920000,"tokens":{"WBNB":3722.47509,"USDT":18.47182}},{"date":1700006400,"tokens":{"WBNB":3758.8392,"USDT":18.49029}},{"date":1700092800,"tokens":{"WBNB":3902.27806,"USDT":18.49029}},{"date":1700179200,"tokens":{"WBNB":3783.957,"USDT":18.49029}},{"date":1700265600,"tokens":{"WBNB":3737.64683,"USDT":18.47182}},{"date":1700352000,"tokens":{"WBNB":3753.26716,"USDT":18.49029}},{"date":1700438400,"tokens":{"WBNB":3991.33395,"USDT":18.47182}},{"date":1700524800,"tokens":{"WBNB":3658.35135,"USDT":18.49029}},{"date":1700611200,"tokens":{"WBNB":3295.95184,"USDT":18.39601}},{"date":1700697600,"tokens":{"WBNB":3425.69458,"USDT":18.47182}},{"date":1700784000,"tokens":{"WBNB":3394.22032,"USDT":18.4713}},{"date":1700870400,"tokens":{"WBNB":3581.9103,"USDT":18.47182}},{"date":1700956800,"tokens":{"WBNB":3573.93123,"USDT":18.49029}},{"date":1701043200,"tokens":{"WBNB":3555.98642,"USDT":18.4669}},{"date":1701129600,"tokens":{"WBNB":3292.03224,"USDT":18.47182}},{"date":1701216000,"tokens":{"WBNB":3151.26136,"USDT":18.47182}},{"date":1701302400,"tokens":{"WBNB":3274.55237,"USDT":18.47182}},{"date":1701388800,"tokens":{"WBNB":3329.40954,"USDT":18.49029}},{"date":1701475200,"tokens":{"WBNB":3308.51321,"USDT":18.47182}},{"date":1701561600,"tokens":{"WBNB":3317.18645,"USDT":18.47182}},{"date":1701648000,"tokens":{"WBNB":3299.78572,"USDT":18.49029}},{"date":1701734400,"tokens":{"WBNB":3372.01121,"USDT":18.4595}},{"date":1701820800,"tokens":{"WBNB":3627.19346,"USDT":18.49029}},{"date":1701907200,"tokens":{"WBNB":3391.80213,"USDT":18.47182}},{"date":1701993600,"tokens":{"WBNB":3445.43185,"USDT":18.47182}},{"date":1702080000,"tokens":{"WBNB":3566.29695,"USDT":18.47182}},{"date":1702166400,"tokens":{"WBNB":3560.53417,"USDT":18.49029}},{"date":1702252800,"tokens":{"WBNB":4179.98165,"USDT":18.46748}},{"date":1702339200,"tokens":{"WBNB":4517.07696,"USDT":18.47182}},{"date":1702425600,"tokens":{"WBNB":5228.86078,"USDT":18.47099}},{"date":1702512000,"tokens":{"WBNB":6271.06007,"USDT":18.45063}},{"date":1702598400,"tokens":{"WBNB":5905.57131,"USDT":18.46593}},{"date":1702684800,"tokens":{"WBNB":5175.2774,"USDT":18.4595}},{"date":1702771200,"tokens":{"WBNB":5111.29472,"USDT":18.43909}},{"date":1702857600,"tokens":{"WBNB":5079.54242,"USDT":18.41577}},{"date":1702944000,"tokens":{"WBNB":5158.77894,"USDT":18.45649}},{"date":1703030400,"tokens":{"WBNB":5382.51206,"USDT":18.47182}},{"date":1703116800,"tokens":{"WBNB":5422.17079,"USDT":18.49029}},{"date":1703203200,"tokens":{"WBNB":5767.29447,"USDT":18.47182}},{"date":1703289600,"tokens":{"WBNB":5760.72821,"USDT":18.49029}},{"date":1703376000,"tokens":{"WBNB":5062.68277,"USDT":18.47182}},{"date":1703462400,"tokens":{"WBNB":5066.86038,"USDT":18.47086}},{"date":1703548800,"tokens":{"WBNB":5083.70971,"USDT":18.47182}},{"date":1703635200,"tokens":{"WBNB":5563.33328,"USDT":18.47182}},{"date":1703721600,"tokens":{"WBNB":6024.80025,"USDT":18.49029}},{"date":1703808000,"tokens":{"WBNB":4938.57909,"USDT":18.47182}},{"date":1703894400,"tokens":{"WBNB":4918.25804,"USDT":18.47182}},{"date":1703980800,"tokens":{"WBNB":5219.15874,"USDT":18.4686}},{"date":1704067200,"tokens":{"WBNB":5122.4533,"USDT":18.47182}},{"date":1704153600,"tokens":{"WBNB":5242.06477,"USDT":18.50876}},{"date":1704240000,"tokens":{"WBNB":5170.20385,"USDT":18.49029}},{"date":1704326400,"tokens":{"WBNB":5190.30868,"USDT":18.49029}},{"date":1704412800,"tokens":{"WBNB":5382.06069,"USDT":18.49029}},{"date":1704499200,"tokens":{"WBNB":5278.2843,"USDT":18.49029}},{"date":1704585600,"tokens":{"WBNB":5122.17808,"USDT":18.46522}},{"date":1704672000,"tokens":{"WBNB":5052.04442,"USDT":18.50876}},{"date":1704758400,"tokens":{"WBNB":4991.66763,"USDT":18.45881}},{"date":1704844800,"tokens":{"WBNB":5341.53671,"USDT":18.49029}},{"date":1704931200,"tokens":{"WBNB":5408.05273,"USDT":18.47104}},{"date":1705017600,"tokens":{"WBNB":5434.69854,"USDT":18.50876}},{"date":1705104000,"tokens":{"WBNB":5244.53977,"USDT":18.47182}},{"date":1705190400,"tokens":{"WBNB":5336.84071,"USDT":18.47182}},{"date":1705276800,"tokens":{"WBNB":4900.0095,"USDT":18.49029}},{"date":1705363200,"tokens":{"WBNB":5164.87461,"USDT":18.45514}},{"date":1705449600,"tokens":{"WBNB":5123.07999,"USDT":18.4677}},{"date":1705536000,"tokens":{"WBNB":5032.97716,"USDT":18.46556}},{"date":1705622400,"tokens":{"WBNB":5019.28031,"USDT":18.44782}},{"date":1705708800,"tokens":{"WBNB":5107.50288,"USDT":18.46129}},{"date":1705795200,"tokens":{"WBNB":4975.09496,"USDT":18.46316}},{"date":1705881600,"tokens":{"WBNB":4819.66284,"USDT":18.45588}},{"date":1705968000,"tokens":{"WBNB":4651.48939,"USDT":18.46607}},{"date":1706054400,"tokens":{"WBNB":4562.99257,"USDT":18.47073}},{"date":1706140800,"tokens":{"WBNB":4466.67409,"USDT":18.46753}},{"date":1706227200,"tokens":{"WBNB":4454.46256,"USDT":18.45998}},{"date":1706313600,"tokens":{"WBNB":4635.19327,"USDT":18.47182}},{"date":1706400000,"tokens":{"WBNB":4650.99114,"USDT":18.46794}},{"date":1706486400,"tokens":{"WBNB":4611.47347,"USDT":18.46735}},{"date":1706572800,"tokens":{"USDT":18.49029,"WBNB":4685.67764}},{"date":1706659200,"tokens":{"WBNB":4623.20535,"USDT":18.47182}},{"date":1706745600,"tokens":{"WBNB":4535.11154,"USDT":18.45226}},{"date":1706832000,"tokens":{"WBNB":4547.75452,"USDT":18.4592}},{"date":1706918400,"tokens":{"WBNB":4557.38208,"USDT":18.46038}},{"date":1707004800,"tokens":{"WBNB":4515.5352,"USDT":18.45248}},{"date":1707091200,"tokens":{"WBNB":4605.56186,"USDT":18.4592}},{"date":1707177600,"tokens":{"WBNB":4558.00536,"USDT":18.46127}},{"date":1707264000,"tokens":{"WBNB":4582.51039,"USDT":18.46334}},{"date":1707350400,"tokens":{"WBNB":4721.78285,"USDT":18.49029}},{"date":1707436800,"tokens":{"WBNB":4910.16356,"USDT":18.47182}},{"date":1707523200,"tokens":{"WBNB":5065.95681,"USDT":18.47182}},{"date":1707609600,"tokens":{"WBNB":5126.99337,"USDT":18.49029}},{"date":1707696000,"tokens":{"WBNB":4313.10661,"USDT":18.46746}},{"date":1707782400,"tokens":{"WBNB":4349.03775,"USDT":18.49029}},{"date":1707868800,"tokens":{"WBNB":4294.53091,"USDT":18.49029}},{"date":1707955200,"tokens":{"WBNB":4413.50977,"USDT":18.46975}},{"date":1708041600,"tokens":{"WBNB":4724.0617,"USDT":18.38685}},{"date":1708128000,"tokens":{"WBNB":4762.48794,"USDT":18.49029}},{"date":1708214400,"tokens":{"WBNB":4605.87983,"USDT":18.49029}},{"date":1708300800,"tokens":{"WBNB":4599.56996,"USDT":18.49029}},{"date":1708387200,"tokens":{"WBNB":4622.60542,"USDT":18.49029}},{"date":1708473600,"tokens":{"WBNB":4742.64086,"USDT":18.50876}},{"date":1708560000,"tokens":{"WBNB":5057.73719,"USDT":18.40405}},{"date":1708646400,"tokens":{"WBNB":5102.85622,"USDT":18.46726}},{"date":1708732800,"tokens":{"WBNB":4944.13167,"USDT":18.42102}},{"date":1708819200,"tokens":{"WBNB":4994.72268,"USDT":18.46532}},{"date":1708905600,"tokens":{"WBNB":5097.72853,"USDT":18.49029}},{"date":1708992000,"tokens":{"WBNB":5287.09805,"USDT":18.47149}},{"date":1709078400,"tokens":{"WBNB":5216.14386,"USDT":18.52723}},{"date":1709164800,"tokens":{"WBNB":5803.16696,"USDT":18.39511}},{"date":1709251200,"tokens":{"WBNB":5636.19453,"USDT":18.429}},{"date":1709337600,"tokens":{"WBNB":5415.63036,"USDT":18.49029}},{"date":1709424000,"tokens":{"WBNB":5432.19881,"USDT":18.47182}},{"date":1709510400,"tokens":{"WBNB":5447.67318,"USDT":18.56418}},{"date":1709596800,"tokens":{"WBNB":5501.71223,"USDT":18.52723}},{"date":1709683200,"tokens":{"WBNB":5240.41255,"USDT":18.40761}},{"date":1709769600,"tokens":{"WBNB":5719.57685,"USDT":18.56418}},{"date":1709856000,"tokens":{"WBNB":6319.51743,"USDT":18.49029}},{"date":1709942400,"tokens":{"WBNB":6332.42856,"USDT":18.50876}},{"date":1710028800,"tokens":{"WBNB":6369.30491,"USDT":18.50876}},{"date":1710115200,"tokens":{"WBNB":6691.3434,"USDT":18.46951}},{"date":1710201600,"tokens":{"WBNB":6639.91283,"USDT":18.43231}},{"date":1710288000,"tokens":{"WBNB":6605.59768,"USDT":18.61959}},{"date":1710374400,"tokens":{"WBNB":7694.71291,"USDT":18.45817}},{"date":1710460800,"tokens":{"WBNB":7406.54351,"USDT":18.42405}},{"date":1710547200,"tokens":{"WBNB":7720.76988,"USDT":18.45205}},{"date":1710633600,"tokens":{"WBNB":7243.68174,"USDT":18.47095}},{"date":1710720000,"tokens":{"WBNB":7023.33231,"USDT":18.37488}},{"date":1710806400,"tokens":{"WBNB":6726.6429,"USDT":18.54571}},{"date":1710892800,"tokens":{"WBNB":6466.92883,"USDT":18.50876}},{"date":1710979200,"tokens":{"WBNB":6862.09951,"USDT":18.50876}},{"date":1711065600,"tokens":{"WBNB":7057.52431,"USDT":18.38256}},{"date":1711152000,"tokens":{"WBNB":6923.36553,"USDT":18.50876}},{"date":1711238400,"tokens":{"WBNB":6901.67,"USDT":18.43665}},{"date":1711324800,"tokens":{"WBNB":7056.12477,"USDT":18.42682}},{"date":1711411200,"tokens":{"WBNB":7332.08132,"USDT":18.46144}},{"date":1711497600,"tokens":{"WBNB":7256.31817,"USDT":18.49029}},{"date":1711584000,"tokens":{"WBNB":7236.25758,"USDT":18.46434}},{"date":1711670400,"tokens":{"WBNB":7282.4758,"USDT":18.49029}},{"date":1711756800,"tokens":{"WBNB":7550.07013,"USDT":18.4634}},{"date":1711843200,"tokens":{"WBNB":7513.45199,"USDT":18.47182}},{"date":1711929600,"tokens":{"WBNB":7501.81263,"USDT":18.47132}},{"date":1712016000,"tokens":{"WBNB":7177.0357,"USDT":18.46796}},{"date":1712102400,"tokens":{"WBNB":6926.18376,"USDT":18.50876}},{"date":1712188800,"tokens":{"WBNB":7082.21661,"USDT":18.47182}},{"date":1712275200,"tokens":{"WBNB":7279.09116,"USDT":18.54571}},{"date":1712361600,"tokens":{"WBNB":7225.194,"USDT":18.43827}},{"date":1712448000,"tokens":{"WBNB":7439.92028,"USDT":18.49029}},{"date":1712534400,"tokens":{"WBNB":7334.02784,"USDT":18.47182}},{"date":1712620800,"tokens":{"WBNB":7391.47082,"USDT":18.4691}},{"date":1712707200,"tokens":{"WBNB":7422.67988,"USDT":18.466}},{"date":1712793600,"tokens":{"WBNB":7726.5526,"USDT":18.50876}},{"date":1712880000,"tokens":{"WBNB":7730.65577,"USDT":18.45324}},{"date":1712966400,"tokens":{"WBNB":7519.10239,"USDT":18.52723}},{"date":1713052800,"tokens":{"WBNB":7010.86766,"USDT":18.43681}},{"date":1713139200,"tokens":{"WBNB":7195.86155,"USDT":18.52723}},{"date":1713225600,"tokens":{"WBNB":7022.99439,"USDT":18.49029}},{"date":1713312000,"tokens":{"WBNB":6780.22998,"USDT":18.49029}},{"date":1713398400,"tokens":{"WBNB":6767.88923,"USDT":18.49029}},{"date":1713484800,"tokens":{"WBNB":6911.42609,"USDT":18.49029}},{"date":1713571200,"tokens":{"WBNB":6988.72095,"USDT":18.50876}},{"date":1713657600,"tokens":{"WBNB":7108.45491,"USDT":18.47182}},{"date":1713744000,"tokens":{"WBNB":7265.44688,"USDT":18.47182}},{"date":1713830400,"tokens":{"WBNB":7538.15305,"USDT":18.47182}},{"date":1713916800,"tokens":{"WBNB":7542.15939,"USDT":18.49029}},{"date":1714003200,"tokens":{"WBNB":7540.34453,"USDT":18.42494}},{"date":1714089600,"tokens":{"WBNB":7633.60913,"USDT":18.46774}},{"date":1714176000,"tokens":{"WBNB":7450.66972,"USDT":18.45458}},{"date":1714262400,"tokens":{"WBNB":7456.37054,"USDT":18.49029}},{"date":1714348800,"tokens":{"WBNB":7539.00388,"USDT":18.45702}},{"date":1714435200,"tokens":{"WBNB":7363.33775,"USDT":18.47051}},{"date":1714521600,"tokens":{"WBNB":7126.84361,"USDT":18.4549}},{"date":1714608000,"tokens":{"WBNB":6955.09354,"USDT":18.47182}},{"date":1714694400,"tokens":{"WBNB":6995.00274,"USDT":18.47182}},{"date":1714780800,"tokens":{"WBNB":7290.39911,"USDT":18.4522}},{"date":1714867200,"tokens":{"WBNB":7262.8748,"USDT":18.45959}},{"date":1714953600,"tokens":{"WBNB":7314.25287,"USDT":18.47182}},{"date":1715040000,"tokens":{"WBNB":7332.60436,"USDT":18.49029}},{"date":1715126400,"tokens":{"WBNB":7182.05794,"USDT":18.41733}},{"date":1715212800,"tokens":{"WBNB":7288.37744,"USDT":18.45264}},{"date":1715299200,"tokens":{"WBNB":7390.26517,"USDT":18.47182}},{"date":1715385600,"tokens":{"WBNB":7268.68427,"USDT":18.49029}},{"date":1715472000,"tokens":{"WBNB":7344.81154,"USDT":18.46993}},{"date":1715558400,"tokens":{"WBNB":7394.46785,"USDT":18.50876}},{"date":1715644800,"tokens":{"WBNB":7328.73211,"USDT":18.47182}},{"date":1715731200,"tokens":{"WBNB":7013.06914,"USDT":18.45867}},{"date":1715817600,"tokens":{"WBNB":7219.86394,"USDT":18.44768}},{"date":1715904000,"tokens":{"WBNB":7023.34279,"USDT":18.47182}},{"date":1715990400,"tokens":{"WBNB":7098.46926,"USDT":18.46973}},{"date":1716076800,"tokens":{"WBNB":7052.33072,"USDT":18.47182}},{"date":1716163200,"tokens":{"WBNB":7018.48923,"USDT":18.46969}},{"date":1716249600,"tokens":{"WBNB":7235.78442,"USDT":18.46835}},{"date":1716336000,"tokens":{"WBNB":7473.47669,"USDT":18.50876}},{"date":1716422400,"tokens":{"WBNB":7496.82239,"USDT":18.4665}},{"date":1716508800,"tokens":{"WBNB":7320.56073,"USDT":18.49029}},{"date":1716595200,"tokens":{"WBNB":7331.84504,"USDT":18.46785}},{"date":1716681600,"tokens":{"WBNB":7346.81411,"USDT":18.45442}},{"date":1716768000,"tokens":{"WBNB":7326.80524,"USDT":18.44869}},{"date":1716854400,"tokens":{"WBNB":7378.27024,"USDT":18.49029}},{"date":1716940800,"tokens":{"WBNB":7342.40704,"USDT":18.44363}},{"date":1717027200,"tokens":{"WBNB":7264.62386,"USDT":18.44854}},{"date":1717113600,"tokens":{"WBNB":7265.37635,"USDT":18.46844}},{"date":1717200000,"tokens":{"WBNB":7262.45898,"USDT":18.45113}},{"date":1717286400,"tokens":{"WBNB":7324.58811,"USDT":18.45394}},{"date":1717372800,"tokens":{"WBNB":7345.55827,"USDT":18.47182}},{"date":1717459200,"tokens":{"WBNB":7636.48156,"USDT":18.4339}},{"date":1717545600,"tokens":{"WBNB":8266.3314,"USDT":18.47182}},{"date":1717632000,"tokens":{"WBNB":8522.50535,"USDT":18.49029}},{"date":1717718400,"tokens":{"WBNB":8622.97604,"USDT":18.44732}},{"date":1717804800,"tokens":{"WBNB":8299.84454,"USDT":18.46099}},{"date":1717891200,"tokens":{"WBNB":8302.66247,"USDT":18.47182}},{"date":1717977600,"tokens":{"WBNB":8178.2175,"USDT":18.45686}},{"date":1718064000,"tokens":{"WBNB":7616.54077,"USDT":18.45386}},{"date":1718150400,"tokens":{"WBNB":7366.00357,"USDT":18.46968}},{"date":1718236800,"tokens":{"WBNB":7560.11201,"USDT":18.45839}},{"date":1718323200,"tokens":{"WBNB":7289.23257,"USDT":18.43977}},{"date":1718409600,"tokens":{"WBNB":7341.15627,"USDT":18.47182}},{"date":1718496000,"tokens":{"WBNB":7390.36918,"USDT":18.46146}},{"date":1718582400,"tokens":{"WBNB":7452.78717,"USDT":18.47182}},{"date":1718668800,"tokens":{"WBNB":7405.62151,"USDT":18.49029}},{"date":1718755200,"tokens":{"WBNB":7213.31654,"USDT":18.56418}},{"date":1718841600,"tokens":{"WBNB":7285.52765,"USDT":18.47021}},{"date":1718928000,"tokens":{"WBNB":7141.71566,"USDT":18.47114}},{"date":1719014400,"tokens":{"WBNB":7174.39949,"USDT":18.50876}},{"date":1719100800,"tokens":{"WBNB":7232.89825,"USDT":18.49029}},{"date":1719187200,"tokens":{"WBNB":7056.10044,"USDT":18.44241}},{"date":1719273600,"tokens":{"WBNB":6924.17815,"USDT":18.58265}},{"date":1719360000,"tokens":{"WBNB":7055.02155,"USDT":18.47182}},{"date":1719446400,"tokens":{"WBNB":6972.50454,"USDT":18.42074}},{"date":1719532800,"tokens":{"WBNB":7069.84131,"USDT":18.45549}},{"date":1719619200,"tokens":{"WBNB":6923.41626,"USDT":18.42789}},{"date":1719705600,"tokens":{"WBNB":6949.91617,"USDT":18.45658}},{"date":1719792000,"tokens":{"WBNB":7071.35111,"USDT":18.41677}},{"date":1719878400,"tokens":{"WBNB":7048.83667,"USDT":18.42405}},{"date":1719964800,"tokens":{"WBNB":7016.5079,"USDT":18.43639}},{"date":1720051200,"tokens":{"WBNB":6779.25103,"USDT":18.54571}},{"date":1720137600,"tokens":{"WBNB":6235.06404,"USDT":18.27432}},{"date":1720224000,"tokens":{"WBNB":6027.43937,"USDT":18.47182}},{"date":1720310400,"tokens":{"WBNB":6383.23567,"USDT":18.45154}},{"date":1720396800,"tokens":{"WBNB":6036.10897,"USDT":18.45889}},{"date":1720483200,"tokens":{"WBNB":6191.39238,"USDT":18.45697}},{"date":1720569600,"tokens":{"WBNB":6269.04896,"USDT":18.46317}},{"date":1720656000,"tokens":{"WBNB":6335.82894,"USDT":18.50876}},{"date":1720742400,"tokens":{"WBNB":6407.39172,"USDT":18.44284}},{"date":1720828800,"tokens":{"WBNB":6475.91118,"USDT":18.46216}},{"date":1720915200,"tokens":{"WBNB":6469.65499,"USDT":18.49029}},{"date":1721001600,"tokens":{"WBNB":6594.63494,"USDT":18.47182}},{"date":1721088000,"tokens":{"WBNB":6980.20888,"USDT":18.44032}},{"date":1721174400,"tokens":{"WBNB":6995.14902,"USDT":18.52723}},{"date":1721260800,"tokens":{"WBNB":6888.30017,"USDT":18.46929}},{"date":1721347200,"tokens":{"WBNB":6891.11131,"USDT":18.49029}},{"date":1721433600,"tokens":{"WBNB":7142.25773,"USDT":18.40538}},{"date":1721520000,"tokens":{"WBNB":7178.39392,"USDT":18.49029}},{"date":1721606400,"tokens":{"WBNB":7263.72358,"USDT":18.47182}},{"date":1721692800,"tokens":{"WBNB":7110.90104,"USDT":18.49029}},{"date":1721779200,"tokens":{"WBNB":7046.41504,"USDT":18.49029}},{"date":1721865600,"tokens":{"WBNB":6950.39237,"USDT":18.4384}},{"date":1721952000,"tokens":{"WBNB":6910.75061,"USDT":18.50876}},{"date":1722038400,"tokens":{"WBNB":7033.40469,"USDT":18.47182}},{"date":1722124800,"tokens":{"WBNB":7032.02564,"USDT":18.41777}},{"date":1722211200,"tokens":{"WBNB":7064.16581,"USDT":18.50876}},{"date":1722297600,"tokens":{"WBNB":6973.34658,"USDT":18.41402}},{"date":1722384000,"tokens":{"WBNB":6990.97184,"USDT":18.52723}},{"date":1722470400,"tokens":{"WBNB":6996.76656,"USDT":18.50876}},{"date":1722556800,"tokens":{"WBNB":6952.68164,"USDT":18.44029}},{"date":1722643200,"tokens":{"WBNB":6462.51616,"USDT":18.28455}},{"date":1722729600,"tokens":{"WBNB":6406.71063,"USDT":18.47182}},{"date":1722816000,"tokens":{"WBNB":6038.21838,"USDT":18.33178}},{"date":1722902400,"tokens":{"WBNB":5651.77206,"USDT":18.46007}},{"date":1722988800,"tokens":{"WBNB":5913.66983,"USDT":18.43294}},{"date":1723075200,"tokens":{"WBNB":5721.66808,"USDT":18.49029}},{"date":1723161600,"tokens":{"WBNB":6125.16021,"USDT":18.49029}},{"date":1723248000,"tokens":{"WBNB":6173.38057,"USDT":18.26972}},{"date":1723334400,"tokens":{"WBNB":6349.5225,"USDT":18.49029}},{"date":1723420800,"tokens":{"WBNB":6139.31819,"USDT":18.43635}},{"date":1723507200,"tokens":{"WBNB":6291.07992,"USDT":18.44032}},{"date":1723593600,"tokens":{"WBNB":6371.26816,"USDT":18.50876}},{"date":1723680000,"tokens":{"WBNB":6386.76568,"USDT":18.45311}},{"date":1723766400,"tokens":{"WBNB":6314.66145,"USDT":18.47182}},{"date":1723852800,"tokens":{"WBNB":6321.97358,"USDT":18.45678}},{"date":1723939200,"tokens":{"WBNB":6411.92625,"USDT":18.45976}},{"date":1724025600,"tokens":{"WBNB":6312.4437,"USDT":18.39051}},{"date":1724112000,"tokens":{"WBNB":6581.73722,"USDT":18.46332}},{"date":1724198400,"tokens":{"WBNB":6739.78854,"USDT":18.44884}},{"date":1724284800,"tokens":{"WBNB":6726.40239,"USDT":18.50876}},{"date":1724371200,"tokens":{"WBNB":6934.61471,"USDT":18.47182}},{"date":1724457600,"tokens":{"WBNB":6998.47015,"USDT":18.46267}},{"date":1724544000,"tokens":{"WBNB":6847.78439,"USDT":18.41021}},{"date":1724630400,"tokens":{"WBNB":6824.75902,"USDT":18.4631}},{"date":1724716800,"tokens":{"WBNB":6509.82869,"USDT":18.4375}},{"date":1724803200,"tokens":{"WBNB":6286.58316,"USDT":18.54571}},{"date":1724889600,"tokens":{"WBNB":6393.35402,"USDT":18.50876}},{"date":1724976000,"tokens":{"WBNB":6388.65225,"USDT":18.49029}},{"date":1725062400,"tokens":{"WBNB":6380.7519,"USDT":18.44034}},{"date":1725148800,"tokens":{"WBNB":6663.26189,"USDT":18.47182}},{"date":1725235200,"tokens":{"WBNB":6396.35375,"USDT":18.38336}},{"date":1725321600,"tokens":{"WBNB":6579.28714,"USDT":18.49029}},{"date":1725408000,"tokens":{"WBNB":6543.57035,"USDT":18.49029}},{"date":1725494400,"tokens":{"WBNB":6355.78215,"USDT":18.44666}},{"date":1725580800,"tokens":{"WBNB":6247.53597,"USDT":18.45246}},{"date":1725667200,"tokens":{"WBNB":6075.97877,"USDT":18.46101}},{"date":1725753600,"tokens":{"WBNB":6159.39241,"USDT":18.49029}},{"date":1725840000,"tokens":{"USDT":18.52723,"WBNB":6342.59606}},{"date":1725926400,"tokens":{"WBNB":6168.52602,"USDT":18.47182}},{"date":1726012800,"tokens":{"WBNB":6173.15072,"USDT":18.45466}},{"date":1726099200,"tokens":{"WBNB":6283.52405,"USDT":18.50876}},{"date":1726185600,"tokens":{"WBNB":6438.96687,"USDT":18.50876}},{"date":1726272000,"tokens":{"WBNB":6595.43322,"USDT":18.65654}},{"date":1726358400,"tokens":{"WBNB":6539.11131,"USDT":18.49029}},{"date":1726444800,"tokens":{"WBNB":6619.04933,"USDT":18.46559}},{"date":1726531200,"tokens":{"WBNB":6275.47442,"USDT":18.45663}},{"date":1726617600,"tokens":{"WBNB":6503.16919,"USDT":18.47182}},{"date":1726704000,"tokens":{"WBNB":6532.27846,"USDT":18.4631}},{"date":1726790400,"tokens":{"WBNB":6720.11702,"USDT":18.44836}},{"date":1726876800,"tokens":{"WBNB":6763.31886,"USDT":18.47182}},{"date":1726963200,"tokens":{"WBNB":6957.38892,"USDT":18.49029}},{"date":1727049600,"tokens":{"WBNB":6931.63728,"USDT":18.42315}},{"date":1727136000,"tokens":{"WBNB":7239.38166,"USDT":18.47182}},{"date":1727222400,"tokens":{"WBNB":7212.576,"USDT":18.39974}},{"date":1727308800,"tokens":{"WBNB":7113.31732,"USDT":18.47182}},{"date":1727395200,"tokens":{"WBNB":7032.90509,"USDT":18.47182}},{"date":1727481600,"tokens":{"WBNB":7148.21514,"USDT":18.49029}},{"date":1727568000,"tokens":{"WBNB":7239.98571,"USDT":18.47047}},{"date":1727654400,"tokens":{"WBNB":7187.81584,"USDT":18.46576}},{"date":1727740800,"tokens":{"WBNB":6841.18188,"USDT":18.45093}},{"date":1727827200,"tokens":{"WBNB":6629.57539,"USDT":18.45765}},{"date":1727913600,"tokens":{"WBNB":6642.10465,"USDT":18.45253}},{"date":1728000000,"tokens":{"WBNB":6601.05658,"USDT":18.46559}},{"date":1728086400,"tokens":{"WBNB":6783.15751,"USDT":18.47182}},{"date":1728172800,"tokens":{"WBNB":6836.16142,"USDT":18.47182}},{"date":1728259200,"tokens":{"WBNB":6870.49,"USDT":18.44756}},{"date":1728345600,"tokens":{"WBNB":6900.16194,"USDT":18.47182}},{"date":1728432000,"tokens":{"WBNB":7107.89347,"USDT":18.49029}},{"date":1728518400,"tokens":{"WBNB":6947.04417,"USDT":18.46687}},{"date":1728604800,"tokens":{"WBNB":6851.34873,"USDT":18.44616}},{"date":1728691200,"tokens":{"WBNB":6925.50886,"USDT":18.46748}},{"date":1728777600,"tokens":{"WBNB":6964.52034,"USDT":18.46075}},{"date":1728864000,"tokens":{"WBNB":6913.22215,"USDT":18.50876}},{"date":1728950400,"tokens":{"WBNB":7130.12347,"USDT":18.46297}},{"date":1729036800,"tokens":{"WBNB":7179.46859,"USDT":18.49029}},{"date":1729123200,"tokens":{"WBNB":7248.37707,"USDT":18.46083}},{"date":1729209600,"tokens":{"WBNB":7095.30015,"USDT":18.4558}},{"date":1729296000,"tokens":{"WBNB":7187.20028,"USDT":18.46646}},{"date":1729382400,"tokens":{"WBNB":7082.72111,"USDT":18.46452}},{"date":1729468800,"tokens":{"WBNB":7159.68776,"USDT":18.4208}},{"date":1729555200,"tokens":{"WBNB":6984.24004,"USDT":18.3632}},{"date":1729641600,"tokens":{"WBNB":7004.77836,"USDT":18.46356}},{"date":1729728000,"tokens":{"WBNB":6893.13788,"USDT":18.45796}},{"date":1729814400,"tokens":{"WBNB":7025.37657,"USDT":18.49029}},{"date":1729900800,"tokens":{"WBNB":6833.40775,"USDT":18.42259}},{"date":1729987200,"tokens":{"WBNB":6960.89075,"USDT":18.44237}},{"date":1730073600,"tokens":{"WBNB":7023.67925,"USDT":18.46524}},{"date":1730160000,"tokens":{"WBNB":7080.01728,"USDT":18.46521}},{"date":1730246400,"tokens":{"WBNB":6264.36304,"USDT":18.49029}},{"date":1730332800,"tokens":{"WBNB":6256.73821,"USDT":18.49029}},{"date":1730419200,"tokens":{"WBNB":6057.26809,"USDT":18.46159}},{"date":1730505600,"tokens":{"WBNB":6035.0641,"USDT":18.47126}},{"date":1730592000,"tokens":{"WBNB":5976.20359,"USDT":18.46292}},{"date":1730678400,"tokens":{"WBNB":5835.98284,"USDT":18.44213}},{"date":1730764800,"tokens":{"WBNB":5732.0349,"USDT":18.45717}},{"date":1730851200,"tokens":{"WBNB":5921.41037,"USDT":18.45213}},{"date":1730937600,"tokens":{"WBNB":6335.73903,"USDT":18.54571}},{"date":1731024000,"tokens":{"WBNB":6373.51536,"USDT":18.47182}},{"date":1731110400,"tokens":{"WBNB":6488.54559,"USDT":18.49029}},{"date":1731196800,"tokens":{"USDT":18.49029,"WBNB":6621.62877}},{"date":1731283200,"tokens":{"WBNB":6627.48728,"USDT":18.45231}},{"date":1731369600,"tokens":{"WBNB":6823.59854,"USDT":18.26868}},{"date":1731456000,"tokens":{"WBNB":6576.94293,"USDT":18.49029}},{"date":1731542400,"tokens":{"WBNB":6522.88624,"USDT":18.46574}},{"date":1731628800,"tokens":{"WBNB":6765.34937,"USDT":18.47097}},{"date":1731715200,"tokens":{"WBNB":6733.51542,"USDT":18.49029}},{"date":1731801600,"tokens":{"WBNB":6694.76362,"USDT":18.49029}},{"date":1731888000,"tokens":{"WBNB":6784.57238,"USDT":18.50876}},{"date":1731974400,"tokens":{"WBNB":6749.8935,"USDT":18.49029}},{"date":1732060800,"tokens":{"WBNB":6698.6607,"USDT":18.49029}},{"date":1732147200,"tokens":{"WBNB":6606.14391,"USDT":18.47182}},{"date":1732233600,"tokens":{"WBNB":6872.34794,"USDT":18.49029}},{"date":1732320000,"tokens":{"WBNB":7161.91223,"USDT":18.49029}},{"date":1732406400,"tokens":{"WBNB":7470.7277,"USDT":18.37019}},{"date":1732492800,"tokens":{"WBNB":7300.87821,"USDT":18.52723}},{"date":1732579200,"tokens":{"WBNB":6918.00906,"USDT":18.49029}},{"date":1732665600,"tokens":{"WBNB":6591.96452,"USDT":18.49029}},{"date":1732752000,"tokens":{"WBNB":6896.75264,"USDT":18.50876}},{"date":1732838400,"tokens":{"WBNB":6972.22837,"USDT":18.44313}},{"date":1732924800,"tokens":{"WBNB":6910.02014,"USDT":18.49029}},{"date":1733011200,"tokens":{"WBNB":6841.9047,"USDT":18.45028}},{"date":1733097600,"tokens":{"WBNB":6982.32556,"USDT":18.50876}},{"date":1733184000,"tokens":{"WBNB":6763.94863,"USDT":18.43177}},{"date":1733270400,"tokens":{"WBNB":8067.29841,"USDT":18.50876}},{"date":1733356800,"tokens":{"WBNB":7727.09004,"USDT":18.58265}},{"date":1733443200,"tokens":{"WBNB":7672.81945,"USDT":18.41119}},{"date":1733529600,"tokens":{"WBNB":7692.98589,"USDT":18.46866}},{"date":1733616000,"tokens":{"WBNB":8050.22334,"USDT":18.54571}},{"date":1733702400,"tokens":{"WBNB":7835.82973,"USDT":18.47182}},{"date":1733788800,"tokens":{"WBNB":7235.06751,"USDT":18.47182}},{"date":1733875200,"tokens":{"WBNB":6943.4184,"USDT":18.52723}},{"date":1733961600,"tokens":{"WBNB":7452.15092,"USDT":18.52723}},{"date":1734048000,"tokens":{"WBNB":7360.68537,"USDT":18.47132}},{"date":1734134400,"tokens":{"WBNB":7588.27992,"USDT":18.49029}},{"date":1734220800,"tokens":{"WBNB":7488.52624,"USDT":18.47182}},{"date":1734307200,"tokens":{"WBNB":7530.68608,"USDT":18.45231}},{"date":1734393600,"tokens":{"WBNB":7567.07349,"USDT":18.55397}},{"date":1734480000,"tokens":{"WBNB":7508.38843,"USDT":18.8096}},{"date":1734566400,"tokens":{"WBNB":7229.46698,"USDT":18.4518}},{"date":1734652800,"tokens":{"WBNB":7021.42692,"USDT":18.42183}},{"date":1734739200,"tokens":{"WBNB":7049.40737,"USDT":18.47182}},{"date":1734825600,"tokens":{"WBNB":6934.49816,"USDT":18.42163}},{"date":1734912000,"tokens":{"WBNB":6752.83698,"USDT":18.44623}},{"date":1734998400,"tokens":{"WBNB":7126.35383,"USDT":18.45168}},{"date":1735084800,"tokens":{"WBNB":7254.93547,"USDT":18.45096}},{"date":1735171200,"tokens":{"WBNB":7297.712,"USDT":18.46796}},{"date":1735257600,"tokens":{"WBNB":7165.23889,"USDT":18.4503}},{"date":1735344000,"tokens":{"WBNB":7200.54944,"USDT":18.44034}},{"date":1735430400,"tokens":{"WBNB":7469.68901,"USDT":18.43277}},{"date":1735516800,"tokens":{"WBNB":7186.61149,"USDT":18.42922}},{"date":1735603200,"tokens":{"WBNB":7286.85929,"USDT":18.43907}},{"date":1735689600,"tokens":{"WBNB":7278.82435,"USDT":18.43595}},{"date":1735776000,"tokens":{"WBNB":7323.61425,"USDT":18.41674}},{"date":1735862400,"tokens":{"WBNB":7313.23456,"USDT":18.4669}},{"date":1735948800,"tokens":{"WBNB":7616.02493,"USDT":18.46591}},{"date":1736035200,"tokens":{"WBNB":7575.53062,"USDT":18.45113}},{"date":1736121600,"tokens":{"WBNB":7518.79221,"USDT":18.46835}},{"date":1736208000,"tokens":{"WBNB":7727.84274,"USDT":18.49029}},{"date":1736294400,"tokens":{"WBNB":7471.29468,"USDT":18.47182}},{"date":1736380800,"tokens":{"WBNB":7389.14032,"USDT":18.46279}},{"date":1736467200,"tokens":{"WBNB":7235.96153,"USDT":18.46814}},{"date":1736553600,"tokens":{"WBNB":7332.36204,"USDT":18.46859}},{"date":1736640000,"tokens":{"WBNB":7363.22161,"USDT":18.46264}},{"date":1736726400,"tokens":{"WBNB":7329.16787,"USDT":18.46232}},{"date":1736812800,"tokens":{"WBNB":7284.72257,"USDT":18.46458}},{"date":1736899200,"tokens":{"WBNB":7409.39299,"USDT":18.46423}},{"date":1736985600,"tokens":{"WBNB":7509.98655,"USDT":18.47182}},{"date":1737072000,"tokens":{"WBNB":7480.36811,"USDT":18.46932}},{"date":1737158400,"tokens":{"WBNB":7566.62167,"USDT":18.47182}},{"date":1737244800,"tokens":{"WBNB":7488.80985,"USDT":18.452}},{"date":1737331200,"tokens":{"WBNB":7124.45244,"USDT":18.45021}},{"date":1737417600,"tokens":{"WBNB":7155.42777,"USDT":18.44513}},{"date":1737504000,"tokens":{"WBNB":7260.79784,"USDT":18.47182}},{"date":1737590400,"tokens":{"WBNB":7245.27999,"USDT":18.46391}},{"date":1737676800,"tokens":{"WBNB":7126.56754,"USDT":18.47182}},{"date":1737763200,"tokens":{"WBNB":7094.88014,"USDT":18.45534}},{"date":1737849600,"tokens":{"WBNB":7189.88483,"USDT":18.45833}},{"date":1737936000,"tokens":{"WBNB":6983.29181,"USDT":18.42296}},{"date":1738022400,"tokens":{"WBNB":7097.08547,"USDT":18.45351}},{"date":1738108800,"tokens":{"WBNB":6906.75758,"USDT":18.47182}},{"date":1738195200,"tokens":{"WBNB":7026.90897,"USDT":18.46548}},{"date":1738281600,"tokens":{"WBNB":7066.28984,"USDT":18.49029}},{"date":1738368000,"tokens":{"WBNB":7075.41825,"USDT":18.44295}},{"date":1738454400,"tokens":{"WBNB":6890.41993,"USDT":18.47182}},{"date":1738540800,"tokens":{"WBNB":5842.03696,"USDT":18.54571}},{"date":1738627200,"tokens":{"WBNB":6406.07228,"USDT":18.50876}},{"date":1738713600,"tokens":{"WBNB":5945.04822,"USDT":18.47182}},{"date":1738800000,"tokens":{"WBNB":5942.69824,"USDT":18.46788}},{"date":1738886400,"tokens":{"WBNB":6052.25419,"USDT":18.45418}},{"date":1738972800,"tokens":{"WBNB":6021.08975,"USDT":18.44782}},{"date":1739059200,"tokens":{"WBNB":6382.90054,"USDT":18.49029}},{"date":1739145600,"tokens":{"WBNB":6320.96127,"USDT":18.45096}},{"date":1739232000,"tokens":{"WBNB":6441.39041,"USDT":18.46936}},{"date":1739318400,"tokens":{"WBNB":6593.71685,"USDT":18.46042}},{"date":1739404800,"tokens":{"WBNB":7191.26086,"USDT":18.49029}},{"date":1739491200,"tokens":{"WBNB":6141.0635,"USDT":18.50876}},{"date":1739577600,"tokens":{"WBNB":6001.17668,"USDT":18.49029}},{"date":1739664000,"tokens":{"WBNB":6029.84286,"USDT":18.50876}},{"date":1739750400,"tokens":{"WBNB":6104.86245,"USDT":18.49029}},{"date":1739836800,"tokens":{"WBNB":6045.17408,"USDT":18.45279}},{"date":1739923200,"tokens":{"WBNB":5815.89643,"USDT":18.4467}},{"date":1740009600,"tokens":{"WBNB":5917.33282,"USDT":18.49029}},{"date":1740096000,"tokens":{"WBNB":5927.76176,"USDT":18.49029}},{"date":1740182400,"tokens":{"WBNB":5911.53993,"USDT":18.46537}},{"date":1740268800,"tokens":{"WBNB":6082.27542,"USDT":18.46218}},{"date":1740355200,"tokens":{"WBNB":5947.53259,"USDT":18.52723}},{"date":1740441600,"tokens":{"WBNB":5426.94865,"USDT":18.54571}},{"date":1740528000,"tokens":{"WBNB":5539.76761,"USDT":18.4607}},{"date":1740614400,"tokens":{"WBNB":5391.16572,"USDT":18.43598}},{"date":1740700800,"tokens":{"WBNB":5301.88632,"USDT":18.47182}},{"date":1740787200,"tokens":{"WBNB":5253.23374,"USDT":18.49029}},{"date":1740873600,"tokens":{"WBNB":5380.25938,"USDT":18.45802}},{"date":1740960000,"tokens":{"WBNB":5392.5831,"USDT":18.46622}},{"date":1741046400,"tokens":{"WBNB":5088.41917,"USDT":18.44116}},{"date":1741132800,"tokens":{"WBNB":5190.02695,"USDT":18.45266}},{"date":1741219200,"tokens":{"WBNB":5273.06466,"USDT":18.47182}},{"date":1741305600,"tokens":{"WBNB":5250.4642,"USDT":18.49029}},{"date":1741392000,"tokens":{"WBNB":5248.05459,"USDT":18.58265}},{"date":1741478400,"tokens":{"WBNB":5175.61162,"USDT":18.46027}},{"date":1741564800,"tokens":{"WBNB":4937.19814,"USDT":18.39669}},{"date":1741651200,"tokens":{"WBNB":4721.59926,"USDT":18.42296}},{"date":1741737600,"tokens":{"WBNB":4855.04628,"USDT":18.42677}},{"date":1741824000,"tokens":{"WBNB":5057.38244,"USDT":18.49029}},{"date":1741910400,"tokens":{"WBNB":5103.35917,"USDT":18.47182}},{"date":1741996800,"tokens":{"WBNB":5225.02885,"USDT":18.50876}},{"date":1742083200,"tokens":{"WBNB":5439.67427,"USDT":18.45468}},{"date":1742169600,"tokens":{"WBNB":5416.3898,"USDT":18.46358}},{"date":1742256000,"tokens":{"WBNB":5574.21398,"USDT":18.47182}},{"date":1742342400,"tokens":{"WBNB":5426.6325,"USDT":18.49029}},{"date":1742428800,"tokens":{"WBNB":5458.04465,"USDT":18.49029}},{"date":1742515200,"tokens":{"WBNB":5544.63547,"USDT":18.4684}},{"date":1742601600,"tokens":{"WBNB":5587.17832,"USDT":18.47182}},{"date":1742688000,"tokens":{"WBNB":5483.11951,"USDT":18.47182}},{"date":1742774400,"tokens":{"WBNB":5467.15631,"USDT":18.46554}},{"date":1742860800,"tokens":{"WBNB":5624.86691,"USDT":18.43957}},{"date":1742947200,"tokens":{"WBNB":5549.79431,"USDT":18.49029}},{"date":1743033600,"tokens":{"WBNB":5441.70166,"USDT":18.47182}},{"date":1743120000,"tokens":{"WBNB":5598.60717,"USDT":18.47182}},{"date":1743206400,"tokens":{"WBNB":5391.67089,"USDT":18.47182}},{"date":1743292800,"tokens":{"WBNB":5314.77146,"USDT":18.46325}},{"date":1743379200,"tokens":{"WBNB":5312.83976,"USDT":18.47182}},{"date":1743465600,"tokens":{"WBNB":5273.95371,"USDT":18.47051}},{"date":1743552000,"tokens":{"WBNB":5244.49655,"USDT":18.43552}},{"date":1743638400,"tokens":{"WBNB":5199.1701,"USDT":18.45957}},{"date":1743724800,"tokens":{"WBNB":5162.46037,"USDT":18.46456}},{"date":1743811200,"tokens":{"WBNB":5200.13449,"USDT":18.45817}},{"date":1743897600,"tokens":{"WBNB":5164.24364,"USDT":18.46194}},{"date":1743984000,"tokens":{"WBNB":4880.40931,"USDT":18.45246}},{"date":1744070400,"tokens":{"USDT":18.49029,"WBNB":4840.60195}},{"date":1744156800,"tokens":{"WBNB":4765.71332,"USDT":18.40116}},{"date":1744243200,"tokens":{"WBNB":5033.31318,"USDT":18.42435}},{"date":1744329600,"tokens":{"WBNB":5041.45769,"USDT":18.41982}},{"date":1744416000,"tokens":{"WBNB":5097.13932,"USDT":18.43536}},{"date":1744502400,"tokens":{"WBNB":5195.91521,"USDT":18.4641}},{"date":1744588800,"tokens":{"WBNB":5105.52027,"USDT":18.44226}},{"date":1744675200,"tokens":{"WBNB":5096.96716,"USDT":18.47182}},{"date":1744761600,"tokens":{"WBNB":5085.82316,"USDT":18.44385}},{"date":1744848000,"tokens":{"WBNB":5082.73882,"USDT":18.46428}},{"date":1744934400,"tokens":{"WBNB":5132.31008,"USDT":18.47182}},{"date":1745020800,"tokens":{"WBNB":5161.97464,"USDT":18.46777}},{"date":1745107200,"tokens":{"WBNB":5167.9891,"USDT":18.49029}},{"date":1745193600,"tokens":{"WBNB":5179.75652,"USDT":18.46242}},{"date":1745280000,"tokens":{"WBNB":5216.38856,"USDT":18.47043}},{"date":1745366400,"tokens":{"WBNB":5367.0141,"USDT":18.46349}},{"date":1745452800,"tokens":{"WBNB":5296.55435,"USDT":18.45732}},{"date":1745539200,"tokens":{"WBNB":5648.05823,"USDT":18.47182}},{"date":1745625600,"tokens":{"WBNB":5557.40312,"USDT":18.47099}},{"date":1745712000,"tokens":{"WBNB":5558.59559,"USDT":18.49029}},{"date":1745798400,"tokens":{"WBNB":5261.61977,"USDT":18.50876}},{"date":1745884800,"tokens":{"WBNB":5290.18375,"USDT":18.47182}},{"date":1745971200,"tokens":{"WBNB":5253.04513,"USDT":18.49029}},{"date":1746057600,"tokens":{"WBNB":5237.98186,"USDT":18.47182}},{"date":1746144000,"tokens":{"WBNB":5244.43697,"USDT":18.47182}},{"date":1746230400,"tokens":{"WBNB":5234.75993,"USDT":18.47182}},{"date":1746316800,"tokens":{"WBNB":5225.57776,"USDT":18.47182}},{"date":1746403200,"tokens":{"WBNB":5108.12443,"USDT":18.47182}},{"date":1746489600,"tokens":{"WBNB":5208.58866,"USDT":18.46931}},{"date":1746576000,"tokens":{"WBNB":5266.62609,"USDT":18.47182}},{"date":1746662400,"tokens":{"WBNB":5255.69221,"USDT":18.38864}},{"date":1746748800,"tokens":{"WBNB":5466.93949,"USDT":18.46617}},{"date":1746835200,"tokens":{"WBNB":5809.43953,"USDT":18.50876}},{"date":1746921600,"tokens":{"WBNB":5775.06948,"USDT":18.50876}},{"date":1747008000,"tokens":{"WBNB":5707.85879,"USDT":18.47182}},{"date":1747094400,"tokens":{"WBNB":5627.43777,"USDT":18.47182}},{"date":1747180800,"tokens":{"WBNB":5751.59558,"USDT":18.46321}},{"date":1747267200,"tokens":{"USDT":18.39902,"WBNB":5669.40437}},{"date":1747353600,"tokens":{"WBNB":5639.08665,"USDT":18.47182}},{"date":1747440000,"tokens":{"WBNB":5630.77882,"USDT":18.47182}},{"date":1747526400,"tokens":{"WBNB":5596.63814,"USDT":18.50876}},{"date":1747612800,"tokens":{"WBNB":5641.27947,"USDT":18.49029}},{"date":1747699200,"tokens":{"WBNB":5669.03277,"USDT":18.47182}},{"date":1747785600,"tokens":{"WBNB":5658.80766,"USDT":18.47182}},{"date":1747872000,"tokens":{"WBNB":5920.24343,"USDT":18.47182}},{"date":1747958400,"tokens":{"WBNB":5966.35868,"USDT":18.47176}},{"date":1748044800,"tokens":{"WBNB":5768.74131,"USDT":18.47182}},{"date":1748131200,"tokens":{"WBNB":5790.62792,"USDT":18.47182}},{"date":1748217600,"tokens":{"WBNB":5838.66835,"USDT":18.46061}},{"date":1748304000,"tokens":{"WBNB":5884.90631,"USDT":18.47182}},{"date":1748390400,"tokens":{"WBNB":5953.04561,"USDT":18.47182}},{"date":1748476800,"tokens":{"WBNB":6004.53589,"USDT":18.49029}},{"date":1748563200,"tokens":{"WBNB":5854.13122,"USDT":18.52723}},{"date":1748649600,"tokens":{"WBNB":5658.60404,"USDT":18.50876}},{"date":1748736000,"tokens":{"WBNB":5717.84701,"USDT":18.49029}},{"date":1748822400,"tokens":{"WBNB":5775.513,"USDT":18.47182}},{"date":1748908800,"tokens":{"WBNB":5823.11162,"USDT":18.43297}},{"date":1748995200,"tokens":{"WBNB":5761.5283,"USDT":18.46519}},{"date":1749081600,"tokens":{"WBNB":5799.25574,"USDT":18.47182}},{"date":1749168000,"tokens":{"WBNB":5531.91665,"USDT":18.50876}},{"date":1749254400,"tokens":{"WBNB":5681.87738,"USDT":18.49029}},{"date":1749340800,"tokens":{"WBNB":5655.61434,"USDT":18.49029}},{"date":1749427200,"tokens":{"WBNB":5673.54713,"USDT":18.49029}},{"date":1749513600,"tokens":{"WBNB":5803.00213,"USDT":18.47182}},{"date":1749600000,"tokens":{"WBNB":5818.67947,"USDT":18.47045}},{"date":1749686400,"tokens":{"WBNB":5809.97308,"USDT":18.4604}},{"date":1749772800,"tokens":{"WBNB":5611.11877,"USDT":18.46872}},{"date":1749859200,"tokens":{"WBNB":5719.87938,"USDT":18.49029}},{"date":1749945600,"tokens":{"WBNB":5632.03094,"USDT":18.47182}},{"date":1750032000,"tokens":{"WBNB":5676.871,"USDT":18.46133}},{"date":1750118400,"tokens":{"WBNB":5701.43709,"USDT":18.46986}},{"date":1750204800,"tokens":{"WBNB":5687.6671,"USDT":18.45397}},{"date":1750291200,"tokens":{"WBNB":5595.858,"USDT":18.46125}},{"date":1750377600,"tokens":{"WBNB":5622.28688,"USDT":18.46722}},{"date":1750464000,"tokens":{"WBNB":5598.1234,"USDT":18.47182}},{"date":1750550400,"tokens":{"WBNB":5456.05396,"USDT":18.50876}},{"date":1750636800,"tokens":{"WBNB":5402.38614,"USDT":18.46864}},{"date":1750723200,"tokens":{"WBNB":5579.71767,"USDT":18.45492}},{"date":1750809600,"tokens":{"WBNB":5629.5768,"USDT":18.49029}},{"date":1750896000,"tokens":{"WBNB":5636.98169,"USDT":18.47182}},{"date":1750982400,"tokens":{"WBNB":5607.467,"USDT":18.49029}},{"date":1751068800,"tokens":{"USDT":18.47182,"WBNB":5612.42021}},{"date":1751155200,"tokens":{"WBNB":5631.77226,"USDT":18.47182}},{"date":1751241600,"tokens":{"WBNB":5805.18582,"USDT":18.46426}},{"date":1751328000,"tokens":{"WBNB":5818.38272,"USDT":18.47182}},{"date":1751414400,"tokens":{"WBNB":5629.69039,"USDT":18.47182}},{"date":1751500800,"tokens":{"WBNB":5749.77252,"USDT":18.46764}},{"date":1751587200,"tokens":{"WBNB":5787.47149,"USDT":18.47182}},{"date":1751673600,"tokens":{"WBNB":5704.5223,"USDT":18.47182}},{"date":1751760000,"tokens":{"WBNB":5709.57703,"USDT":18.47182}},{"date":1751846400,"tokens":{"WBNB":5836.58309,"USDT":18.47182}},{"date":1751932800,"tokens":{"WBNB":5798.71865,"USDT":18.46421}},{"date":1752019200,"tokens":{"WBNB":5817.69082,"USDT":18.47017}},{"date":1752105600,"tokens":{"WBNB":5901.22523,"USDT":18.46171}},{"date":1752192000,"tokens":{"WBNB":6034.66314,"USDT":18.49029}},{"date":1752278400,"tokens":{"WBNB":6111.33966,"USDT":18.49029}},{"date":1752364800,"tokens":{"WBNB":6062.32664,"USDT":18.47182}},{"date":1752451200,"tokens":{"WBNB":6029.72259,"USDT":18.46328}},{"date":1752537600,"tokens":{"WBNB":5912.73978,"USDT":18.47182}},{"date":1752624000,"tokens":{"WBNB":6047.10805,"USDT":18.47108}},{"date":1752710400,"tokens":{"WBNB":6252.55709,"USDT":18.49029}},{"date":1752796800,"tokens":{"WBNB":6380.71809,"USDT":18.46478}},{"date":1752883200,"tokens":{"WBNB":6374.48395,"USDT":18.49029}},{"date":1752969600,"tokens":{"WBNB":6443.82056,"USDT":18.49029}},{"date":1753056000,"tokens":{"WBNB":6532.80969,"USDT":18.46404}},{"date":1753142400,"tokens":{"WBNB":6681.0813,"USDT":18.47182}},{"date":1753228800,"tokens":{"WBNB":6905.90025,"USDT":18.47182}},{"date":1753315200,"tokens":{"WBNB":6842.13418,"USDT":18.50876}},{"date":1753401600,"tokens":{"WBNB":6692.91456,"USDT":18.47182}},{"date":1753488000,"tokens":{"WBNB":6845.81577,"USDT":18.49029}},{"date":1753574400,"tokens":{"WBNB":6986.14487,"USDT":18.46308}},{"date":1753660800,"tokens":{"WBNB":7391.38286,"USDT":18.49029}},{"date":1753747200,"tokens":{"WBNB":7308.86772,"USDT":18.49029}},{"date":1753833600,"tokens":{"WBNB":7054.32341,"USDT":18.46105}},{"date":1753920000,"tokens":{"WBNB":6976.12736,"USDT":18.47182}},{"date":1754006400,"tokens":{"WBNB":6899.94683,"USDT":18.46251}},{"date":1754092800,"tokens":{"WBNB":6724.80175,"USDT":18.49029}},{"date":1754179200,"tokens":{"WBNB":6510.83402,"USDT":18.465}},{"date":1754265600,"tokens":{"WBNB":6604.51993,"USDT":18.49029}},{"date":1754352000,"tokens":{"WBNB":6726.20674,"USDT":18.50876}},{"date":1754438400,"tokens":{"WBNB":6576.91349,"USDT":18.49029}},{"date":1754524800,"tokens":{"WBNB":6763.51734,"USDT":18.47182}},{"date":1754611200,"tokens":{"WBNB":6863.20067,"USDT":18.47182}},{"date":1754697600,"tokens":{"WBNB":6944.59909,"USDT":18.46993}},{"date":1754784000,"tokens":{"WBNB":7079.54948,"USDT":18.47182}},{"date":1754870400,"tokens":{"WBNB":7039.29404,"USDT":18.44738}},{"date":1754956800,"tokens":{"USDT":18.47182,"WBNB":7110.40033}},{"date":1755043200,"tokens":{"WBNB":7316.44618,"USDT":18.46321}},{"date":1755129600,"tokens":{"WBNB":7386.05263,"USDT":18.47182}},{"date":1755216000,"tokens":{"WBNB":7394.26946,"USDT":18.49029}},{"date":1755302400,"tokens":{"WBNB":7288.83217,"USDT":18.49029}},{"date":1755388800,"tokens":{"WBNB":7386.42962,"USDT":18.49029}},{"date":1755475200,"tokens":{"WBNB":7287.57901,"USDT":18.47182}},{"date":1755561600,"tokens":{"WBNB":7387.57704,"USDT":18.44919}},{"date":1755648000,"tokens":{"WBNB":7220.24237,"USDT":18.50876}},{"date":1755734400,"tokens":{"WBNB":7576.71996,"USDT":18.47182}},{"date":1755820800,"tokens":{"WBNB":7386.00822,"USDT":18.44321}},{"date":1755907200,"tokens":{"WBNB":7829.87066,"USDT":18.49029}},{"date":1755993600,"tokens":{"WBNB":7537.87902,"USDT":18.47182}},{"date":1756080000,"tokens":{"WBNB":7564.02021,"USDT":18.4638}},{"date":1756166400,"tokens":{"WBNB":7379.48466,"USDT":18.47167}},{"date":1756252800,"tokens":{"WBNB":7506.65216,"USDT":18.47182}},{"date":1756339200,"tokens":{"WBNB":7472.96891,"USDT":18.46962}},{"date":1756425600,"tokens":{"WBNB":7626.86776,"USDT":18.47128}},{"date":1756512000,"tokens":{"WBNB":7458.09828,"USDT":18.47182}},{"date":1756598400,"tokens":{"WBNB":7453.33104,"USDT":18.49029}},{"date":1756684800,"tokens":{"WBNB":7477.42073,"USDT":18.45663}},{"date":1756771200,"tokens":{"WBNB":7395.36459,"USDT":18.47182}},{"date":1756857600,"tokens":{"WBNB":7365.31849,"USDT":18.46949}},{"date":1756944000,"tokens":{"WBNB":7379.36397,"USDT":18.47182}},{"date":1757030400,"tokens":{"WBNB":7318.91741,"USDT":18.47182}},{"date":1757116800,"tokens":{"WBNB":7392.6037,"USDT":18.46903}},{"date":1757203200,"tokens":{"WBNB":7470.05032,"USDT":18.47182}},{"date":1757289600,"tokens":{"WBNB":7650.29931,"USDT":18.47182}},{"date":1757376000,"tokens":{"WBNB":7572.29775,"USDT":18.47182}},{"date":1757462400,"tokens":{"WBNB":7596.53147,"USDT":18.46977}},{"date":1757548800,"tokens":{"WBNB":7671.82435,"USDT":18.47182}},{"date":1757635200,"tokens":{"WBNB":7781.48702,"USDT":18.47162}},{"date":1757721600,"tokens":{"WBNB":7973.95004,"USDT":18.47182}},{"date":1757808000,"tokens":{"WBNB":8038.32423,"USDT":18.47182}},{"date":1757894400,"tokens":{"WBNB":7944.25301,"USDT":18.47182}},{"date":1757980800,"tokens":{"USDT":18.47182,"WBNB":7913.80823}},{"date":1758067200,"tokens":{"WBNB":8188.09012,"USDT":18.47182}},{"date":1758153600,"tokens":{"WBNB":8391.99269,"USDT":18.47182}},{"date":1758240000,"tokens":{"WBNB":8399.52316,"USDT":18.47182}},{"date":1758326400,"tokens":{"WBNB":8161.50254,"USDT":18.47182}},{"date":1758412800,"tokens":{"WBNB":8632.44461,"USDT":18.47182}},{"date":1758499200,"tokens":{"WBNB":8545.19964,"USDT":18.47182}},{"date":1758585600,"tokens":{"WBNB":8220.97918,"USDT":18.49029}},{"date":1758672000,"tokens":{"WBNB":8456.9731,"USDT":18.47182}},{"date":1758758400,"tokens":{"WBNB":8310.79878,"USDT":18.46668}},{"date":1758844800,"tokens":{"WBNB":7875.83018,"USDT":18.49029}},{"date":1758931200,"tokens":{"WBNB":7985.09941,"USDT":18.49029}},{"date":1759017600,"tokens":{"WBNB":8064.57047,"USDT":18.47182}},{"date":1759104000,"tokens":{"WBNB":8300.68408,"USDT":18.47182}},{"date":1759190400,"tokens":{"WBNB":8527.41204,"USDT":18.47182}},{"date":1759276800,"tokens":{"WBNB":8407.85585,"USDT":18.46868}},{"date":1759363200,"tokens":{"WBNB":8564.06092,"USDT":18.47182}},{"date":1759449600,"tokens":{"WBNB":9036.94337,"USDT":18.48313}},{"date":1759536000,"tokens":{"WBNB":9735.09729,"USDT":18.48442}},{"date":1759622400,"tokens":{"WBNB":9504.56332,"USDT":18.47449}},{"date":1759708800,"tokens":{"WBNB":9736.62499,"USDT":18.47408}},{"date":1759795200,"tokens":{"WBNB":10044.84581,"USDT":18.47707}},{"date":1759881600,"tokens":{"WBNB":10850.45506,"USDT":18.49633}},{"date":1759968000,"tokens":{"WBNB":10549.86617,"USDT":18.4664}},{"date":1760054400,"tokens":{"WBNB":10307.55864,"USDT":18.48349}},{"date":1760140800,"tokens":{"WBNB":9301.99874,"USDT":18.75549}},{"date":1760227200,"tokens":{"WBNB":9320.67757,"USDT":18.48072}},{"date":1760313600,"tokens":{"WBNB":10797.06573,"USDT":18.48251}},{"date":1760400000,"tokens":{"WBNB":10714.90435,"USDT":18.50806}},{"date":1760486400,"tokens":{"WBNB":9957.49783,"USDT":18.47485}},{"date":1760572800,"tokens":{"WBNB":9640.9689,"USDT":18.47999}},{"date":1760659200,"tokens":{"WBNB":9495.45919,"USDT":18.47653}},{"date":1760745600,"tokens":{"WBNB":9010.22959,"USDT":18.48037}},{"date":1760832000,"tokens":{"WBNB":8963.28046,"USDT":18.48175}},{"date":1760918400,"tokens":{"WBNB":9187.938,"USDT":18.47509}},{"date":1761004800,"tokens":{"WBNB":9065.59607,"USDT":18.46654}},{"date":1761091200,"tokens":{"WBNB":8770.20972,"USDT":18.47942}},{"date":1761177600,"tokens":{"WBNB":9014.52561,"USDT":18.48451}},{"date":1761264000,"tokens":{"WBNB":9348.79582,"USDT":18.47301}},{"date":1761350400,"tokens":{"WBNB":9225.05129,"USDT":18.47848}},{"date":1761436800,"tokens":{"WBNB":9257.0364,"USDT":18.47278}},{"date":1761523200,"tokens":{"WBNB":9456.10752,"USDT":18.46624}},{"date":1761609600,"tokens":{"WBNB":9443.53069,"USDT":18.48103}},{"date":1761696000,"tokens":{"WBNB":9137.79737,"USDT":18.47923}},{"date":1761782400,"tokens":{"WBNB":9235.5268,"USDT":18.47442}},{"date":1761868800,"tokens":{"WBNB":8929.01577,"USDT":18.46571}},{"date":1761955200,"tokens":{"WBNB":9026.26192,"USDT":18.47795}},{"date":1762041600,"tokens":{"WBNB":9000.03852,"USDT":18.46019}},{"date":1762128000,"tokens":{"WBNB":8716.64132,"USDT":18.45625}},{"date":1762214400,"tokens":{"WBNB":8238.06782,"USDT":18.4751}},{"date":1762300800,"tokens":{"USDT":18.44227,"WBNB":7663.85252}},{"date":1762387200,"tokens":{"WBNB":7878.04909,"USDT":18.47334}},{"date":1762473600,"tokens":{"WBNB":8021.57899,"USDT":18.45907}},{"date":1762560000,"tokens":{"WBNB":8206.74232,"USDT":18.46923}},{"date":1762646400,"tokens":{"WBNB":8211.95142,"USDT":18.46783}},{"date":1762732800,"tokens":{"WBNB":8367.57686,"USDT":18.46333}},{"date":1762819200,"tokens":{"WBNB":8303.68153,"USDT":18.46244}},{"date":1762905600,"tokens":{"WBNB":7945.97133,"USDT":18.47663}},{"date":1762992000,"tokens":{"WBNB":7901.41486,"USDT":18.45385}},{"date":1763078400,"tokens":{"WBNB":7632.04571,"USDT":18.45383}},{"date":1763164800,"tokens":{"WBNB":7728.16286,"USDT":18.47099}},{"date":1763251200,"tokens":{"WBNB":7687.15172,"USDT":18.45467}},{"date":1763337600,"tokens":{"WBNB":7685.51152,"USDT":18.45496}},{"date":1763424000,"tokens":{"WBNB":7532.77345,"USDT":18.44944}},{"date":1763510400,"tokens":{"WBNB":7723.50247,"USDT":18.46852}},{"date":1763596800,"tokens":{"WBNB":7537.07971,"USDT":18.45186}},{"date":1763683200,"tokens":{"WBNB":7204.41903,"USDT":18.43451}},{"date":1763769600,"tokens":{"WBNB":6931.19289,"USDT":18.45485}},{"date":1763856000,"tokens":{"WBNB":6945.09241,"USDT":18.47832}},{"date":1763942400,"tokens":{"WBNB":7037.44269,"USDT":18.46221}},{"date":1764028800,"tokens":{"WBNB":7159.58624,"USDT":18.46351}},{"date":1764115200,"tokens":{"WBNB":7204.80327,"USDT":18.46379}},{"date":1764201600,"tokens":{"WBNB":7450.64378,"USDT":18.46902}},{"date":1764288000,"tokens":{"WBNB":7421.19787,"USDT":18.4709}},{"date":1764374400,"tokens":{"WBNB":7375.05967,"USDT":18.47557}},{"date":1764460800,"tokens":{"WBNB":7304.68751,"USDT":18.47855}},{"date":1764547200,"tokens":{"WBNB":7189.35716,"USDT":18.39543}},{"date":1764633600,"tokens":{"WBNB":6932.86961,"USDT":18.46704}},{"date":1764720000,"tokens":{"WBNB":7408.94676,"USDT":18.47216}},{"date":1764806400,"tokens":{"WBNB":7719.46641,"USDT":18.47839}},{"date":1764892800,"tokens":{"WBNB":7557.99082,"USDT":18.47308}},{"date":1764979200,"tokens":{"WBNB":7395.51687,"USDT":18.47446}},{"date":1765065600,"tokens":{"WBNB":7486.69434,"USDT":18.4737}},{"date":1765152000,"tokens":{"WBNB":7489.77527,"USDT":18.47458}},{"date":1765238400,"tokens":{"WBNB":7421.50393,"USDT":18.47424}},{"date":1765324800,"tokens":{"WBNB":7427.88184,"USDT":18.46919}},{"date":1765411200,"tokens":{"WBNB":7239.02903,"USDT":18.47687}},{"date":1765497600,"tokens":{"WBNB":7397.09634,"USDT":18.47415}},{"date":1765584000,"tokens":{"WBNB":7392.41455,"USDT":18.47437}},{"date":1765670400,"tokens":{"WBNB":7494.27956,"USDT":18.47334}},{"date":1765756800,"tokens":{"WBNB":7435.94634,"USDT":18.47925}},{"date":1765843200,"tokens":{"WBNB":7124.15624,"USDT":18.46728}},{"date":1765929600,"tokens":{"WBNB":7244.07385,"USDT":18.46458}},{"date":1766016000,"tokens":{"WBNB":7069.03708,"USDT":18.46776}},{"date":1766102400,"tokens":{"WBNB":6892.73642,"USDT":18.46138}},{"date":1766188800,"tokens":{"WBNB":7130.31876,"USDT":18.4646}},{"date":1766275200,"tokens":{"WBNB":7097.22047,"USDT":18.46758}},{"date":1766361600,"tokens":{"WBNB":7181.08023,"USDT":18.4648}},{"date":1766448000,"tokens":{"WBNB":7151.4086,"USDT":18.45892}},{"date":1766534400,"tokens":{"WBNB":7043.69243,"USDT":18.46206}},{"date":1766620800,"tokens":{"WBNB":7060.57757,"USDT":18.45752}},{"date":1766707200,"tokens":{"WBNB":6996.55189,"USDT":18.44634}},{"date":1766793600,"tokens":{"WBNB":6967.75447,"USDT":18.45941}},{"date":1766880000,"tokens":{"WBNB":7037.67136,"USDT":18.46174}},{"date":1766966400,"tokens":{"WBNB":7202.01322,"USDT":18.44621}},{"date":1767052800,"tokens":{"WBNB":7109.51082,"USDT":18.44734}},{"date":1767139200,"tokens":{"WBNB":7164.13124,"USDT":18.44755}},{"date":1767225600,"tokens":{"WBNB":7201.82432,"USDT":18.44098}},{"date":1767312000,"tokens":{"WBNB":7192.58566,"USDT":18.44209}},{"date":1767398400,"tokens":{"WBNB":7311.01305,"USDT":18.46493}},{"date":1767484800,"tokens":{"WBNB":7355.21892,"USDT":18.46535}},{"date":1767571200,"tokens":{"WBNB":7496.06396,"USDT":18.45889}},{"date":1767657600,"tokens":{"WBNB":7580.04937,"USDT":18.4712}},{"date":1767744000,"tokens":{"WBNB":7569.47066,"USDT":18.45728}},{"date":1767830400,"tokens":{"WBNB":7502.32208,"USDT":18.45845}},{"date":1767916800,"tokens":{"WBNB":7455.04748,"USDT":18.45097}},{"date":1768003200,"tokens":{"WBNB":7487.83541,"USDT":18.44769}},{"date":1768089600,"tokens":{"WBNB":7529.42271,"USDT":18.45051}},{"date":1768176000,"tokens":{"WBNB":7526.75439,"USDT":18.44907}},{"date":1768262400,"tokens":{"WBNB":7537.99024,"USDT":18.44423}},{"date":1768348800,"tokens":{"WBNB":7890.05241,"USDT":18.45862}},{"date":1768435200,"tokens":{"WBNB":7832.2622,"USDT":18.4735}},{"date":1768521600,"tokens":{"WBNB":7747.16502,"USDT":18.46282}},{"date":1768608000,"tokens":{"WBNB":7802.265,"USDT":18.4673}},{"date":1768694400,"tokens":{"WBNB":7875.72386,"USDT":18.46814}},{"date":1768780800,"tokens":{"WBNB":7597.05829,"USDT":18.43532}},{"date":1768867200,"tokens":{"WBNB":7728.1837,"USDT":18.46053}},{"date":1768953600,"tokens":{"WBNB":7338.68256,"USDT":18.45032}},{"date":1769040000,"tokens":{"WBNB":7411.15475,"USDT":18.45154}},{"date":1769126400,"tokens":{"WBNB":7413.03631,"USDT":18.45265}},{"date":1769212800,"tokens":{"WBNB":7421.76403,"USDT":18.44588}},{"date":1769299200,"tokens":{"WBNB":7396.64753,"USDT":18.44253}},{"date":1769385600,"tokens":{"WBNB":7302.32169,"USDT":18.45057}},{"date":1769472000,"tokens":{"WBNB":7382.49193,"USDT":18.45001}},{"date":1769558400,"tokens":{"WBNB":7472.04696,"USDT":18.43975}},{"date":1769644800,"tokens":{"WBNB":7527.74259,"USDT":18.44531}},{"date":1769731200,"tokens":{"WBNB":7076.24741,"USDT":18.44007}},{"date":1769817600,"tokens":{"WBNB":7168.05563,"USDT":18.44507}},{"date":1769904000,"tokens":{"WBNB":6590.47936,"USDT":18.45864}},{"date":1769990400,"tokens":{"WBNB":6437.80344,"USDT":18.45317}},{"date":1770076800,"tokens":{"WBNB":6448.83274,"USDT":18.45678}},{"date":1770163200,"tokens":{"WBNB":6311.32151,"USDT":18.44673}},{"date":1770249600,"tokens":{"WBNB":5831.7179,"USDT":18.41901}},{"date":1770336000,"tokens":{"WBNB":5229.5102,"USDT":18.51853}},{"date":1770422400,"tokens":{"WBNB":5531.91834,"USDT":18.46225}},{"date":1770508800,"tokens":{"WBNB":5391.59002,"USDT":18.45243}},{"date":1770595200,"tokens":{"WBNB":5363.47809,"USDT":18.46171}},{"date":1770681600,"tokens":{"WBNB":5318.9977,"USDT":18.45863}},{"date":1770768000,"tokens":{"WBNB":5242.6496,"USDT":18.45683}},{"date":1770854400,"tokens":{"WBNB":5185.16876,"USDT":18.45701}},{"date":1770940800,"tokens":{"WBNB":5186.3631,"USDT":18.45571}},{"date":1771027200,"tokens":{"WBNB":5266.59528,"USDT":18.45983}},{"date":1771113600,"tokens":{"WBNB":5316.25232,"USDT":18.46236}},{"date":1771200000,"tokens":{"WBNB":5186.25142,"USDT":18.45981}},{"date":1771286400,"tokens":{"WBNB":5262.00151,"USDT":18.46842}},{"date":1771372800,"tokens":{"WBNB":5215.11656,"USDT":18.4631}},{"date":1771459200,"tokens":{"WBNB":5113.35571,"USDT":18.46498}},{"date":1771545600,"tokens":{"WBNB":5122.55283,"USDT":18.46028}},{"date":1771632000,"tokens":{"WBNB":5266.94194,"USDT":18.46187}},{"date":1771718400,"tokens":{"WBNB":5272.75028,"USDT":18.45898}},{"date":1771804800,"tokens":{"WBNB":5167.14035,"USDT":18.46396}},{"date":1771891200,"tokens":{"WBNB":5048.07166,"USDT":18.4701}},{"date":1771977600,"tokens":{"WBNB":5057.74602,"USDT":18.4736}},{"date":1772064000,"tokens":{"WBNB":5301.95447,"USDT":18.47677}},{"date":1772150400,"tokens":{"WBNB":5276.87458,"USDT":18.46921}},{"date":1772236800,"tokens":{"WBNB":5186.76795,"USDT":18.46998}},{"date":1772323200,"tokens":{"WBNB":5198.02004,"USDT":18.47702}},{"date":1772409600,"tokens":{"WBNB":5243.39371,"USDT":18.46966}},{"date":1772496000,"tokens":{"WBNB":5387.21303,"USDT":18.47673}},{"date":1772582400,"tokens":{"WBNB":5332.09268,"USDT":18.46657}},{"date":1772668800,"tokens":{"WBNB":5541.0793,"USDT":18.4735}},{"date":1772755200,"tokens":{"WBNB":5515.00057,"USDT":18.46741}},{"date":1772841600,"tokens":{"WBNB":5327.30119,"USDT":18.46429}},{"date":1772928000,"tokens":{"WBNB":5266.2914,"USDT":18.46977}},{"date":1773014400,"tokens":{"WBNB":5200.84178,"USDT":18.46382}},{"date":1773100800,"tokens":{"WBNB":5414.17327,"USDT":18.47467}},{"date":1773187200,"tokens":{"WBNB":5464.75457,"USDT":18.47491}},{"date":1773273600,"tokens":{"WBNB":5532.22308,"USDT":18.47302}},{"date":1773360000,"tokens":{"WBNB":5600.74207,"USDT":18.47485}},{"date":1773446400,"tokens":{"WBNB":5571.85128,"USDT":18.47568}},{"date":1773532800,"tokens":{"WBNB":5565.04246,"USDT":18.47484}},{"date":1773619200,"tokens":{"WBNB":5703.72987,"USDT":18.4703}},{"date":1773705600,"tokens":{"WBNB":5787.4821,"USDT":18.48292}},{"date":1773792000,"tokens":{"WBNB":5693.36377,"USDT":18.47752}},{"date":1773878400,"tokens":{"WBNB":5526.9014,"USDT":18.47231}},{"date":1773964800,"tokens":{"WBNB":5459.23846,"USDT":18.47267}},{"date":1774051200,"tokens":{"WBNB":5455.25849,"USDT":18.4676}},{"date":1774137600,"tokens":{"WBNB":5358.01532,"USDT":18.469}},{"date":1774224000,"tokens":{"WBNB":5329.76659,"USDT":18.46814}},{"date":1774310400,"tokens":{"WBNB":5378.98923,"USDT":18.46642}},{"date":1774396800,"tokens":{"WBNB":5438.94779,"USDT":18.46477}},{"date":1774483200,"tokens":{"WBNB":5480.94787,"USDT":18.46944}},{"date":1774569600,"tokens":{"WBNB":5326.18693,"USDT":18.45823}},{"date":1774656000,"tokens":{"WBNB":5186.66434,"USDT":18.45807}},{"date":1774742400,"tokens":{"WBNB":5204.95371,"USDT":18.46198}},{"date":1774828800,"tokens":{"WBNB":5232.07146,"USDT":18.4533}},{"date":1774915200,"tokens":{"WBNB":5240.96417,"USDT":18.44511}},{"date":1775001600,"tokens":{"WBNB":5240.94556,"USDT":18.47012}},{"date":1775088000,"tokens":{"WBNB":5118.96568,"USDT":18.46721}},{"date":1775174400,"tokens":{"WBNB":4963.89815,"USDT":18.46998}},{"date":1775260800,"tokens":{"WBNB":5004.71976,"USDT":18.47381}},{"date":1775347200,"tokens":{"WBNB":5044.19755,"USDT":18.46711}},{"date":1775433600,"tokens":{"WBNB":5107.80622,"USDT":18.4645}},{"date":1775520000,"tokens":{"WBNB":5093.28649,"USDT":18.46455}},{"date":1775606400,"tokens":{"WBNB":5241.28208,"USDT":18.46961}},{"date":1775692800,"tokens":{"WBNB":5106.0861,"USDT":18.46929}},{"date":1775779200,"tokens":{"WBNB":5126.5213,"USDT":18.47121}},{"date":1775865600,"tokens":{"WBNB":5142.89874,"USDT":18.47662}},{"date":1775952000,"tokens":{"WBNB":5159.12322,"USDT":18.47661}},{"date":1776038400,"tokens":{"WBNB":5065.5145,"USDT":18.46661}},{"date":1776124800,"tokens":{"WBNB":5218.24413,"USDT":18.47715}},{"date":1776211200,"tokens":{"WBNB":5239.82366,"USDT":18.47715}},{"date":1776297600,"tokens":{"WBNB":5305.09348,"USDT":18.46983}},{"date":1776384000,"tokens":{"WBNB":5346.60705,"USDT":18.47148}},{"date":1776470400,"tokens":{"WBNB":5479.12869,"USDT":18.47599}},{"date":1776556800,"tokens":{"WBNB":5346.39406,"USDT":18.47271}},{"date":1776643200,"tokens":{"WBNB":5322.16535,"USDT":18.47617}},{"date":1776729600,"tokens":{"WBNB":5405.44471,"USDT":18.4771}},{"date":1776816000,"tokens":{"WBNB":5417.4343,"USDT":18.47312}},{"date":1776902400,"tokens":{"WBNB":5434.1977,"USDT":18.49921}},{"date":1776988800,"tokens":{"WBNB":5467.66962,"USDT":18.47558}},{"date":1777075200,"tokens":{"WBNB":5451.77976,"USDT":18.47666}},{"date":1777161600,"tokens":{"WBNB":5384.67865,"USDT":18.47096}},{"date":1777248000,"tokens":{"WBNB":5462.5047,"USDT":18.47404}},{"date":1777334400,"tokens":{"WBNB":5364.47538,"USDT":18.46841}},{"date":1777420800,"tokens":{"WBNB":5365.16778,"USDT":18.46751}},{"date":1777507200,"tokens":{"WBNB":5306.43065,"USDT":18.45863}},{"date":1777593600,"tokens":{"WBNB":5269.67524,"USDT":18.46343}},{"date":1777680000,"tokens":{"WBNB":5289.72614,"USDT":18.47272}},{"date":1777766400,"tokens":{"WBNB":5292.8793,"USDT":18.4699}},{"date":1777852800,"tokens":{"WBNB":5299.66399,"USDT":18.46844}},{"date":1777939200,"tokens":{"WBNB":5365.66072,"USDT":18.46761}},{"date":1778025600,"tokens":{"WBNB":5438.34473,"USDT":18.4672}},{"date":1778112000,"tokens":{"WBNB":5553.45509,"USDT":18.46957}},{"date":1778198400,"tokens":{"WBNB":5482.47572,"USDT":18.46408}},{"date":1778284800,"tokens":{"WBNB":5611.80102,"USDT":18.46876}},{"date":1778371200,"tokens":{"WBNB":5564.20204,"USDT":18.46862}},{"date":1778457600,"tokens":{"WBNB":5588.66417,"USDT":18.46735}},{"date":1778544000,"tokens":{"WBNB":5684.26116,"USDT":18.46562}},{"date":1778630400,"tokens":{"WBNB":5715.32891,"USDT":18.46797}},{"date":1778716800,"tokens":{"WBNB":5711.86145,"USDT":18.46228}},{"date":1778803200,"tokens":{"WBNB":5811.0824,"USDT":18.47011}},{"date":1778889600,"tokens":{"WBNB":5753.73161,"USDT":18.46089}},{"date":1778976000,"tokens":{"WBNB":5598.0874,"USDT":18.46291}},{"date":1779062400,"tokens":{"WBNB":5531.57189,"USDT":18.45543}},{"date":1779148800,"tokens":{"WBNB":5525.00122,"USDT":18.45878}},{"date":1779235200,"tokens":{"WBNB":5484.37234,"USDT":18.45213}},{"date":1779321600,"tokens":{"WBNB":5601.37789,"USDT":18.45149}},{"date":1779408000,"tokens":{"WBNB":5639.52347,"USDT":18.45283}},{"date":1779494400,"tokens":{"WBNB":5569.91746,"USDT":18.44987}},{"date":1779580800,"tokens":{"WBNB":5635.07312,"USDT":18.45418}},{"date":1779667200,"tokens":{"WBNB":5643.60631,"USDT":18.45194}},{"date":1779753600,"tokens":{"WBNB":5627.61752,"USDT":18.45261}},{"date":1779840000,"tokens":{"WBNB":5625.05026,"USDT":18.44416}},{"date":1779926400,"tokens":{"WBNB":5464.32467,"USDT":18.43853}},{"date":1780012800,"tokens":{"WBNB":5440.69052,"USDT":18.44383}},{"date":1780099200,"tokens":{"WBNB":5509.12334,"USDT":18.44675}},{"date":1780185600,"tokens":{"WBNB":6189.80298,"USDT":18.43951}},{"date":1780272000,"tokens":{"WBNB":6063.46492,"USDT":18.44359}},{"date":1780358400,"tokens":{"WBNB":5915.22461,"USDT":18.44426}},{"date":1780444800,"tokens":{"WBNB":5562.13004,"USDT":18.44242}},{"date":1780531200,"tokens":{"WBNB":5346.52815,"USDT":18.44571}},{"date":1780617600,"tokens":{"WBNB":5096.57957,"USDT":18.45104}},{"date":1780704000,"tokens":{"WBNB":4960.88123,"USDT":18.4663}},{"date":1780790400,"tokens":{"WBNB":4950.76707,"USDT":18.4629}},{"date":1780876800,"tokens":{"WBNB":5175.17192,"USDT":18.46121}},{"date":1780963200,"tokens":{"WBNB":5131.28475,"USDT":18.46286}},{"date":1781049600,"tokens":{"WBNB":5073.25108,"USDT":18.45977}},{"date":1781136000,"tokens":{"WBNB":5094.91092,"USDT":18.45031}},{"date":1781222400,"tokens":{"WBNB":5161.45711,"USDT":18.45039}},{"date":1781308800,"tokens":{"WBNB":5151.79906,"USDT":18.4606}},{"date":1781395200,"tokens":{"WBNB":5230.74336,"USDT":18.47011}},{"date":1781481600,"tokens":{"WBNB":5292.00333,"USDT":18.45506}},{"date":1781568000,"tokens":{"WBNB":5279.8223,"USDT":18.46127}},{"date":1781654400,"tokens":{"WBNB":5185.0461,"USDT":18.45392}},{"date":1781740800,"tokens":{"WBNB":5174.68332,"USDT":18.45482}},{"date":1781827200,"tokens":{"WBNB":4970.46044,"USDT":18.45138}},{"date":1781913600,"tokens":{"WBNB":4990.19376,"USDT":18.46098}},{"date":1782000000,"tokens":{"WBNB":5062.73071,"USDT":18.44856}},{"date":1782086400,"tokens":{"WBNB":5057.16453,"USDT":18.44961}},{"date":1782172800,"tokens":{"WBNB":5074.57534,"USDT":18.44041}},{"date":1782259200,"tokens":{"WBNB":4969.04326,"USDT":18.44875}},{"date":1782345600,"tokens":{"WBNB":4849.83749,"USDT":18.43756}},{"date":1782432000,"tokens":{"WBNB":4746.06238,"USDT":18.44083}},{"date":1782518400,"tokens":{"WBNB":4861.38289,"USDT":18.44642}},{"date":1782604800,"tokens":{"WBNB":4790.93032,"USDT":18.44387}},{"date":1782691200,"tokens":{"WBNB":4741.79837,"USDT":18.43554}},{"date":1782777600,"tokens":{"WBNB":4747.25835,"USDT":18.44018}},{"date":1782864000,"tokens":{"WBNB":4727.55069,"USDT":18.44394}},{"date":1782950400,"tokens":{"WBNB":4719.04453,"USDT":18.45353}},{"date":1783036800,"tokens":{"WBNB":4809.24521,"USDT":18.44672}},{"date":1783123200,"tokens":{"WBNB":4928.38532,"USDT":18.45967}},{"date":1783209600,"tokens":{"WBNB":4927.39697,"USDT":18.45476}},{"date":1783296000,"tokens":{"WBNB":5018.59032,"USDT":18.45312}},{"date":1783382400,"tokens":{"WBNB":5004.18467,"USDT":18.4617}},{"date":1783468800,"tokens":{"WBNB":4958.55251,"USDT":18.45636}},{"date":1783555200,"tokens":{"WBNB":4876.27081,"USDT":18.45703}},{"date":1783641600,"tokens":{"WBNB":4932.41594,"USDT":18.45705}},{"date":1783728000,"tokens":{"WBNB":4933.7906,"USDT":18.45764}},{"date":1783814400,"tokens":{"WBNB":4780.54089,"USDT":18.45769}},{"date":1783900800,"tokens":{"WBNB":4748.58633,"USDT":18.45579}},{"date":1783987200,"tokens":{"WBNB":4734.45089,"USDT":18.44888}},{"date":1784073600,"tokens":{"WBNB":4834.55543,"USDT":18.45856}},{"date":1784160000,"tokens":{"WBNB":4823.97569,"USDT":18.45807}},{"date":1784246400,"tokens":{"WBNB":4747.95385,"USDT":18.45545}},{"date":1784332800,"tokens":{"WBNB":4727.47615,"USDT":18.45947}},{"date":1784419200,"tokens":{"WBNB":4730.20816,"USDT":18.45671}},{"date":1784505600,"tokens":{"WBNB":4745.03323,"USDT":18.45711}},{"date":1784592000,"tokens":{"WBNB":4768.53197,"USDT":18.4566}},{"date":1784678400,"tokens":{"WBNB":4748.05639,"USDT":18.4579}},{"date":1784764800,"tokens":{"WBNB":4742.92404,"USDT":18.46213}},{"date":1784851200,"tokens":{"WBNB":4717.49799,"USDT":18.45471}},{"date":1784937600,"tokens":{"WBNB":4695.89838,"USDT":18.45414}},{"date":1785024000,"tokens":{"WBNB":4739.45982,"USDT":18.45385}},{"date":1785110400,"tokens":{"WBNB":4758.70649,"USDT":18.44944}},{"date":1785196800,"tokens":{"WBNB":4705.53675,"USDT":18.44197}},{"date":1785283200,"tokens":{"WBNB":4718.86111,"USDT":18.45314}},{"date":1785369600,"tokens":{"WBNB":4784.583,"USDT":18.44782}},{"date":1785456000,"tokens":{"WBNB":4905.11385,"USDT":18.45244}},{"date":1785542400,"tokens":{"WBNB":4893.20264,"USDT":18.45158}},{"date":1785628800,"tokens":{"WBNB":4814.3675,"USDT":18.44666}},{"date":1785715200,"tokens":{"WBNB":4853.86332,"USDT":18.45804}},{"date":1785801600,"tokens":{"WBNB":4891.12433,"USDT":18.45506}},{"date":1785888000,"tokens":{"WBNB":4994.69546,"USDT":18.44687}},{"date":1785974400,"tokens":{"WBNB":4923.634,"USDT":18.45282}},{"date":1786060800,"tokens":{"WBNB":4903.62461,"USDT":18.44911}},{"date":1786147200,"tokens":{"WBNB":4909.23942,"USDT":18.45596}},{"date":1786233600,"tokens":{"WBNB":4915.29138,"USDT":18.19385}},{"date":1786320000,"tokens":{"WBNB":4919.79322,"USDT":18.43683}},{"date":1786406400,"tokens":{"WBNB":4968.13655,"USDT":18.44948}},{"date":1786492800,"tokens":{"WBNB":5094.74596,"USDT":18.44336}},{"date":1786579200,"tokens":{"WBNB":5066.24032,"USDT":18.4704}},{"date":1786665600,"tokens":{"WBNB":5062.81344,"USDT":18.44629}},{"date":1786752000,"tokens":{"WBNB":5032.41776,"USDT":18.44461}},{"date":1786838400,"tokens":{"WBNB":5017.41361,"USDT":18.44201}},{"date":1786924800,"tokens":{"WBNB":4980.85935,"USDT":18.45705}},{"date":1787011200,"tokens":{"WBNB":4998.93801,"USDT":18.45751}},{"date":1787097600,"tokens":{"WBNB":4991.01336,"USDT":18.46111}},{"date":1787184000,"tokens":{"WBNB":5201.12144,"USDT":18.46151}},{"date":1787270400,"tokens":{"WBNB":5502.95939,"USDT":18.46283}},{"date":1787356800,"tokens":{"WBNB":5803.72973,"USDT":18.46821}},{"date":1787443200,"tokens":{"WBNB":5798.35786,"USDT":18.46788}},{"date":1787529600,"tokens":{"WBNB":5817.64578,"USDT":18.4691}},{"date":1787616000,"tokens":{"WBNB":5926.33075,"USDT":18.46878}},{"date":1787702400,"tokens":{"WBNB":5773.41046,"USDT":18.47008}},{"date":1787788800,"tokens":{"WBNB":5855.48864,"USDT":18.4713}},{"date":1787875200,"tokens":{"WBNB":5891.4884,"USDT":18.47214}},{"date":1787961600,"tokens":{"WBNB":5737.25817,"USDT":18.47144}},{"date":1788048000,"tokens":{"WBNB":5756.03292,"USDT":18.47153}},{"date":1788134400,"tokens":{"WBNB":5695.66664,"USDT":18.4687}},{"date":1788220800,"tokens":{"WBNB":5729.66986,"USDT":18.46716}},{"date":1788307200,"tokens":{"WBNB":5676.13748,"USDT":18.46479}},{"date":1788393600,"tokens":{"WBNB":5746.1579,"USDT":18.46613}},{"date":1788480000,"tokens":{"WBNB":6021.90276,"USDT":18.47102}},{"date":1788566400,"tokens":{"WBNB":5928.08494,"USDT":18.47558}},{"date":1788652800,"tokens":{"WBNB":6285.2007,"USDT":18.47275}},{"date":1788739200,"tokens":{"WBNB":6133.23123,"USDT":18.46968}},{"date":1788825600,"tokens":{"WBNB":6053.04597,"USDT":18.46865}},{"date":1788912000,"tokens":{"WBNB":6173.86879,"USDT":18.46911}},{"date":1788998400,"tokens":{"WBNB":5933.66029,"USDT":18.46516}},{"date":1789084800,"tokens":{"WBNB":5849.27841,"USDT":18.4667}},{"date":1789171200,"tokens":{"WBNB":5960.51251,"USDT":18.46862}},{"date":1789257600,"tokens":{"WBNB":5964.48898,"USDT":18.46906}},{"date":1789344000,"tokens":{"WBNB":5880.35068,"USDT":18.46555}},{"date":1789430400,"tokens":{"WBNB":5888.26038,"USDT":18.46939}},{"date":1789516800,"tokens":{"WBNB":5853.30036,"USDT":18.46048}},{"date":1789603200,"tokens":{"WBNB":5930.37244,"USDT":18.45875}},{"date":1789689600,"tokens":{"WBNB":6013.05141,"USDT":18.45831}},{"date":1789776000,"tokens":{"WBNB":6206.46549,"USDT":18.46526}},{"date":1789862400,"tokens":{"WBNB":6205.49442,"USDT":18.46413}},{"date":1789948800,"tokens":{"WBNB":6388.10309,"USDT":18.46637}},{"date":1790035200,"tokens":{"WBNB":6509.56485,"USDT":18.46783}},{"date":1790121600,"tokens":{"WBNB":6444.05393,"USDT":18.46837}},{"date":1790208000,"tokens":{"WBNB":6243.42824,"USDT":18.46905}},{"date":1790294400,"tokens":{"WBNB":6335.3136,"USDT":18.46631}},{"date":1790380800,"tokens":{"WBNB":6313.00083,"USDT":18.46923}},{"date":1790467200,"tokens":{"WBNB":6283.90931,"USDT":18.4682}},{"date":1790553600,"tokens":{"WBNB":6337.39073,"USDT":18.46778}},{"date":1790640000,"tokens":{"WBNB":6179.91746,"USDT":18.46606}},{"date":1790726400,"tokens":{"WBNB":6198.01401,"USDT":18.4652}},{"date":1790812800,"tokens":{"WBNB":6272.97973,"USDT":18.46272}},{"date":1790899200,"tokens":{"WBNB":6319.81667,"USDT":18.46743}},{"date":1790985600,"tokens":{"WBNB":6266.04513,"USDT":18.47019}},{"date":1791072000,"tokens":{"WBNB":6381.57403,"USDT":18.46944}},{"date":1791158400,"tokens":{"WBNB":6468.74782,"USDT":18.46923}},{"date":1791244800,"tokens":{"WBNB":6373.40852,"USDT":18.46892}},{"date":1791331200,"tokens":{"WBNB":6242.12577,"USDT":18.46982}},{"date":1791417600,"tokens":{"WBNB":6299.81572,"USDT":18.46459}},{"date":1791504000,"tokens":{"WBNB":5983.43028,"USDT":18.45856}},{"date":1791590400,"tokens":{"WBNB":6068.40054,"USDT":18.45757}},{"date":1791676800,"tokens":{"WBNB":6092.26977,"USDT":18.45618}},{"date":1791763200,"tokens":{"WBNB":6110.08488,"USDT":18.4549}},{"date":1791849600,"tokens":{"WBNB":6047.0661,"USDT":18.45662}},{"date":1791936000,"tokens":{"WBNB":6048.76045,"USDT":18.45871}},{"date":1792022400,"tokens":{"WBNB":5822.58229,"USDT":18.45499}},{"date":1792108800,"tokens":{"WBNB":5927.0762,"USDT":18.4532}},{"date":1792195200,"tokens":{"WBNB":5858.99461,"USDT":18.45462}},{"date":1792281600,"tokens":{"WBNB":5860.97635,"USDT":18.45602}},{"date":1792368000,"tokens":{"WBNB":5899.66332,"USDT":18.45788}},{"date":1792454400,"tokens":{"WBNB":5944.14583,"USDT":18.4577}},{"date":1792540800,"tokens":{"WBNB":6033.91911,"USDT":18.4575}},{"date":1792627200,"tokens":{"WBNB":6018.51606,"USDT":18.45995}},{"date":1792713600,"tokens":{"WBNB":5971.00412,"USDT":18.45207}},{"date":1792754195,"tokens":{"WBNB":6068.91719,"USDT":18.45329}}],"tokens":[{"date":1648771200,"tokens":{"USDT":567118.82464}},{"date":1648857600,"tokens":{"USDT":572230.05173}},{"date":1648944000,"tokens":{"USDT":557084.2027}},{"date":1649030400,"tokens":{"USDT":562310.7239}},{"date":1649116800,"tokens":{"USDT":563269.42213}},{"date":1649203200,"tokens":{"USDT":552073.54343}},{"date":1649289600,"tokens":{"USDT":537849.21493}},{"date":1649376000,"tokens":{"USDT":552406.19268}},{"date":1649462400,"tokens":{"USDT":535588.47678}},{"date":1649548800,"tokens":{"USDT":534619.47676}},{"date":1649635200,"tokens":{"USDT":523938.8321}},{"date":1649721600,"tokens":{"USDT":493285.34715}},{"date":1649808000,"tokens":{"USDT":512185.8641}},{"date":1649894400,"tokens":{"USDT":521532.7848}},{"date":1649980800,"tokens":{"USDT":496859.03827}},{"date":1650067200,"tokens":{"USDT":489408.86259}},{"date":1650153600,"tokens":{"USDT":484930.11529}},{"date":1650240000,"tokens":{"USDT":469255.2884}},{"date":1650326400,"tokens":{"USDT":478486.57187}},{"date":1650412800,"tokens":{"USDT":479447.26003}},{"date":1650499200,"tokens":{"USDT":474240.74133}},{"date":1650585600,"tokens":{"USDT":449834.93098}},{"date":1650672000,"tokens":{"USDT":443035.75567}},{"date":1650758400,"tokens":{"USDT":437541.61356}},{"date":1650844800,"tokens":{"USDT":421584.12073}},{"date":1650931200,"tokens":{"USDT":433371.3147}},{"date":1651017600,"tokens":{"USDT":412500.56453}},{"date":1651104000,"tokens":{"USDT":414285.16553}},{"date":1651190400,"tokens":{"USDT":429707.79053}},{"date":1651276800,"tokens":{"USDT":414412.88881}},{"date":1651363200,"tokens":{"USDT":396410.47189}},{"date":1651449600,"tokens":{"USDT":405001.20891}},{"date":1651536000,"tokens":{"USDT":403962.67796}},{"date":1651622400,"tokens":{"USDT":399947.05354}},{"date":1651708800,"tokens":{"USDT":417234.01302}},{"date":1651795200,"tokens":{"USDT":389453.29552}},{"date":1651881600,"tokens":{"USDT":392428.31694}},{"date":1651968000,"tokens":{"USDT":376474.06608}},{"date":1652054400,"tokens":{"USDT":366971.00893}},{"date":1652140800,"tokens":{"USDT":304202.65897}},{"date":1652227200,"tokens":{"USDT":327082.38911}},{"date":1652313600,"tokens":{"USDT":281912.19711}},{"date":1652400000,"tokens":{"USDT":279706.25436}},{"date":1652486400,"tokens":{"USDT":294972.39522}},{"date":1652572800,"tokens":{"USDT":288383.4345}},{"date":1652659200,"tokens":{"USDT":293561.88012}},{"date":1652745600,"tokens":{"USDT":282214.29092}},{"date":1652832000,"tokens":{"USDT":287676.17431}},{"date":1652918400,"tokens":{"USDT":270479.61132}},{"date":1653004800,"tokens":{"USDT":284686.26286}},{"date":1653091200,"tokens":{"USDT":272433.19454}},{"date":1653177600,"tokens":{"USDT":278701.86366}},{"date":1653264000,"tokens":{"USDT":286358.98489}},{"date":1653350400,"tokens":{"USDT":284027.27666}},{"date":1653436800,"tokens":{"USDT":287307.15952}},{"date":1653523200,"tokens":{"USDT":285817.70473}},{"date":1653609600,"tokens":{"USDT":264114.5301}},{"date":1653696000,"tokens":{"USDT":262081.53042}},{"date":1653782400,"tokens":{"USDT":261881.34913}},{"date":1653868800,"tokens":{"USDT":261062.09079}},{"date":1653955200,"tokens":{"USDT":273971.22003}},{"date":1654041600,"tokens":{"USDT":270155.22194}},{"date":1654128000,"tokens":{"USDT":254072.34245}},{"date":1654214400,"tokens":{"USDT":257918.98771}},{"date":1654300800,"tokens":{"USDT":250919.31267}},{"date":1654387200,"tokens":{"USDT":251521.09574}},{"date":1654473600,"tokens":{"USDT":248322.49091}},{"date":1654560000,"tokens":{"USDT":237300.59108}},{"date":1654646400,"tokens":{"USDT":230602.08522}},{"date":1654732800,"tokens":{"USDT":222505.77054}},{"date":1654819200,"tokens":{"USDT":216949.13322}},{"date":1654905600,"tokens":{"USDT":216581.60453}},{"date":1654992000,"tokens":{"USDT":202624.27086}},{"date":1655078400,"tokens":{"USDT":184323.80655}},{"date":1655164800,"tokens":{"USDT":151329.75243}},{"date":1655251200,"tokens":{"USDT":152234.61785}},{"date":1655337600,"tokens":{"USDT":150788.95299}},{"date":1655424000,"tokens":{"USDT":131737.33009}},{"date":1655510400,"tokens":{"USDT":127560.87218}},{"date":1655596800,"tokens":{"USDT":115384.50132}},{"date":1655683200,"tokens":{"USDT":122436.32549}},{"date":1655769600,"tokens":{"USDT":124289.77219}},{"date":1655856000,"tokens":{"USDT":123766.97057}},{"date":1655942400,"tokens":{"USDT":120387.79454}},{"date":1656028800,"tokens":{"USDT":127206.91062}},{"date":1656115200,"tokens":{"USDT":127768.31735}},{"date":1656201600,"tokens":{"USDT":127624.19439}},{"date":1656288000,"tokens":{"USDT":120436.32438}},{"date":1656374400,"tokens":{"USDT":117286.02212}},{"date":1656460800,"tokens":{"USDT":112938.25361}},{"date":1656547200,"tokens":{"USDT":105077.43551}},{"date":1656633600,"tokens":{"USDT":103044.45342}},{"date":1656720000,"tokens":{"USDT":99671.65411}},{"date":1656806400,"tokens":{"USDT":99921.42936}},{"date":1656892800,"tokens":{"USDT":95222.00205}},{"date":1656979200,"tokens":{"USDT":101115.91696}},{"date":1657065600,"tokens":{"USDT":100470.54169}},{"date":1657152000,"tokens":{"USDT":101617.24194}},{"date":1657238400,"tokens":{"USDT":100978.83048}},{"date":1657324800,"tokens":{"USDT":100204.05004}},{"date":1657411200,"tokens":{"USDT":99945.72862}},{"date":1657497600,"tokens":{"USDT":97066.8792}},{"date":1657584000,"tokens":{"USDT":90028.12611}},{"date":1657670400,"tokens":{"USDT":87930.5275}},{"date":1657756800,"tokens":{"USDT":89814.61737}},{"date":1657843200,"tokens":{"USDT":90939.4677}},{"date":1657929600,"tokens":{"USDT":87574.86619}},{"date":1658016000,"tokens":{"USDT":92616.11235}},{"date":1658102400,"tokens":{"USDT":90089.83311}},{"date":1658188800,"tokens":{"USDT":91888.22143}},{"date":1658275200,"tokens":{"USDT":94456.39899}},{"date":1658361600,"tokens":{"USDT":89446.57323}},{"date":1658448000,"tokens":{"USDT":90756.63779}},{"date":1658534400,"tokens":{"USDT":85829.38913}},{"date":1658620800,"tokens":{"USDT":84930.58937}},{"date":1658707200,"tokens":{"USDT":84543.29111}},{"date":1658793600,"tokens":{"USDT":79998.65252}},{"date":1658880000,"tokens":{"USDT":78141.22987}},{"date":1658966400,"tokens":{"USDT":84474.9546}},{"date":1659052800,"tokens":{"USDT":86564.9721}},{"date":1659139200,"tokens":{"USDT":91517.4382}},{"date":1659225600,"tokens":{"USDT":88181.06874}},{"date":1659312000,"tokens":{"USDT":88351.61333}},{"date":1659398400,"tokens":{"USDT":85856.87156}},{"date":1659484800,"tokens":{"USDT":82252.10786}},{"date":1659571200,"tokens":{"USDT":87745.25195}},{"date":1659657600,"tokens":{"USDT":89584.35531}},{"date":1659744000,"tokens":{"USDT":90480.68885}},{"date":1659830400,"tokens":{"USDT":87578.52729}},{"date":1659916800,"tokens":{"USDT":92153.88943}},{"date":1660003200,"tokens":{"USDT":91605.06706}},{"date":1660089600,"tokens":{"USDT":89900.1433}},{"date":1660176000,"tokens":{"USDT":93550.23491}},{"date":1660262400,"tokens":{"USDT":84359.20298}},{"date":1660348800,"tokens":{"USDT":84270.29887}},{"date":1660435200,"tokens":{"USDT":84224.38769}},{"date":1660521600,"tokens":{"USDT":82628.58}},{"date":1660608000,"tokens":{"USDT":82576.89043}},{"date":1660694400,"tokens":{"USDT":81571.5837}},{"date":1660780800,"tokens":{"USDT":78371.4221}},{"date":1660867200,"tokens":{"USDT":75371.7927}},{"date":1660953600,"tokens":{"USDT":72427.87383}},{"date":1661040000,"tokens":{"USDT":72694.34577}},{"date":1661126400,"tokens":{"USDT":76904.53362}},{"date":1661212800,"tokens":{"USDT":76035.3631}},{"date":1661299200,"tokens":{"USDT":77263.48071}},{"date":1661385600,"tokens":{"USDT":77055.35024}},{"date":1661472000,"tokens":{"USDT":77367.96669}},{"date":1661558400,"tokens":{"USDT":72122.19707}},{"date":1661644800,"tokens":{"USDT":71961.15819}},{"date":1661731200,"tokens":{"USDT":71630.98981}},{"date":1661817600,"tokens":{"USDT":74449.07959}},{"date":1661904000,"tokens":{"USDT":72911.91971}},{"date":1661990400,"tokens":{"USDT":71828.71589}},{"date":1662076800,"tokens":{"USDT":71513.34974}},{"date":1662163200,"tokens":{"USDT":71821.23418}},{"date":1662249600,"tokens":{"USDT":71628.86798}},{"date":1662336000,"tokens":{"USDT":72083.57569}},{"date":1662422400,"tokens":{"USDT":73546.30895}},{"date":1662508800,"tokens":{"USDT":68336.84922}},{"date":1662595200,"tokens":{"USDT":72081.04985}},{"date":1662681600,"tokens":{"USDT":72741.61137}},{"date":1662768000,"tokens":{"USDT":75734.21854}},{"date":1662854400,"tokens":{"USDT":76465.91359}},{"date":1662940800,"tokens":{"USDT":74653.80358}},{"date":1663027200,"tokens":{"USDT":74212.35804}},{"date":1663113600,"tokens":{"USDT":70483.31086}},{"date":1663200000,"tokens":{"USDT":70728.05043}},{"date":1663286400,"tokens":{"USDT":69706.23468}},{"date":1663372800,"tokens":{"USDT":70519.01808}},{"date":1663459200,"tokens":{"USDT":70266.21748}},{"date":1663545600,"tokens":{"USDT":67965.8146}},{"date":1663632000,"tokens":{"USDT":68465.59988}},{"date":1663718400,"tokens":{"USDT":67509.16694}},{"date":1663804800,"tokens":{"USDT":66867.32055}},{"date":1663891200,"tokens":{"USDT":69088.19973}},{"date":1663977600,"tokens":{"USDT":69747.49957}},{"date":1664064000,"tokens":{"USDT":69342.47994}},{"date":1664150400,"tokens":{"USDT":68989.26453}},{"date":1664236800,"tokens":{"USDT":70105.28028}},{"date":1664323200,"tokens":{"USDT":69081.31228}},{"date":1664409600,"tokens":{"USDT":71127.9011}},{"date":1664496000,"tokens":{"USDT":71874.92273}},{"date":1664582400,"tokens":{"USDT":71712.41762}},{"date":1664668800,"tokens":{"USDT":71169.42137}},{"date":1664755200,"tokens":{"USDT":72075.62366}},{"date":1664841600,"tokens":{"USDT":72320.56186}},{"date":1664928000,"tokens":{"USDT":74225.3303}},{"date":1665014400,"tokens":{"USDT":74490.55426}},{"date":1665100800,"tokens":{"USDT":71386.53193}},{"date":1665187200,"tokens":{"USDT":71112.64503}},{"date":1665273600,"tokens":{"USDT":69965.19869}},{"date":1665360000,"tokens":{"USDT":70502.52049}},{"date":1665446400,"tokens":{"USDT":68216.36142}},{"date":1665532800,"tokens":{"USDT":68909.54136}},{"date":1665619200,"tokens":{"USDT":68650.42165}},{"date":1665705600,"tokens":{"USDT":68942.21067}},{"date":1665792000,"tokens":{"USDT":68125.98443}},{"date":1665878400,"tokens":{"USDT":67765.67077}},{"date":1665964800,"tokens":{"USDT":68212.26695}},{"date":1666051200,"tokens":{"USDT":69397.5561}},{"date":1666137600,"tokens":{"USDT":68340.71515}},{"date":1666224000,"tokens":{"USDT":67877.13346}},{"date":1666310400,"tokens":{"USDT":67341.52898}},{"date":1666396800,"tokens":{"USDT":67013.04453}},{"date":1666483200,"tokens":{"USDT":67087.35486}},{"date":1666569600,"tokens":{"USDT":68618.99249}},{"date":1666656000,"tokens":{"USDT":67977.42547}},{"date":1666742400,"tokens":{"USDT":70671.08388}},{"date":1666828800,"tokens":{"USDT":71793.55403}},{"date":1666915200,"tokens":{"USDT":71102.62751}},{"date":1667001600,"tokens":{"USDT":73452.82943}},{"date":1667088000,"tokens":{"USDT":74790.41067}},{"date":1667174400,"tokens":{"USDT":76927.7278}},{"date":1667260800,"tokens":{"USDT":80811.7878}},{"date":1667347200,"tokens":{"USDT":80369.85674}},{"date":1667433600,"tokens":{"USDT":78885.10759}},{"date":1667520000,"tokens":{"USDT":83758.30351}},{"date":1667606400,"tokens":{"USDT":87970.11524}},{"date":1667692800,"tokens":{"USDT":86179.27441}},{"date":1667779200,"tokens":{"USDT":82445.22441}},{"date":1667865600,"tokens":{"USDT":82949.816}},{"date":1667952000,"tokens":{"USDT":80136.32631}},{"date":1668038400,"tokens":{"USDT":67049.06341}},{"date":1668124800,"tokens":{"USDT":74400.64784}},{"date":1668211200,"tokens":{"USDT":70931.70938}},{"date":1668297600,"tokens":{"USDT":69068.26346}},{"date":1668384000,"tokens":{"USDT":66735.54826}},{"date":1668470400,"tokens":{"USDT":67742.66349}},{"date":1668556800,"tokens":{"USDT":67412.99495}},{"date":1668643200,"tokens":{"USDT":66239.57479}},{"date":1668729600,"tokens":{"USDT":65833.21925}},{"date":1668816000,"tokens":{"USDT":66125.98776}},{"date":1668902400,"tokens":{"USDT":65877.41997}},{"date":1668988800,"tokens":{"USDT":63910.74071}},{"date":1669075200,"tokens":{"USDT":61832.67852}},{"date":1669161600,"tokens":{"USDT":64033.20274}},{"date":1669248000,"tokens":{"USDT":71039.3819}},{"date":1669334400,"tokens":{"USDT":71876.82634}},{"date":1669420800,"tokens":{"USDT":70619.62183}},{"date":1669507200,"tokens":{"USDT":73164.88447}},{"date":1669593600,"tokens":{"USDT":71792.55888}},{"date":1669680000,"tokens":{"USDT":67887.90493}},{"date":1669766400,"tokens":{"USDT":69723.43187}},{"date":1669852800,"tokens":{"USDT":66956.30814}},{"date":1669939200,"tokens":{"USDT":64829.03411}},{"date":1670025600,"tokens":{"USDT":64483.57028}},{"date":1670112000,"tokens":{"USDT":64428.40657}},{"date":1670198400,"tokens":{"USDT":62587.08058}},{"date":1670284800,"tokens":{"USDT":44580.71694}},{"date":1670371200,"tokens":{"USDT":42337.4419}},{"date":1670457600,"tokens":{"USDT":40640.91461}},{"date":1670544000,"tokens":{"USDT":41940.08794}},{"date":1670630400,"tokens":{"USDT":41463.02105}},{"date":1670716800,"tokens":{"USDT":41731.27816}},{"date":1670803200,"tokens":{"USDT":41197.9839}},{"date":1670889600,"tokens":{"USDT":39662.10928}},{"date":1670976000,"tokens":{"USDT":39456.57145}},{"date":1671062400,"tokens":{"USDT":38495.17005}},{"date":1671148800,"tokens":{"USDT":37882.20167}},{"date":1671235200,"tokens":{"USDT":33716.77799}},{"date":1671321600,"tokens":{"USDT":34883.41619}},{"date":1671408000,"tokens":{"USDT":32923.36433}},{"date":1671494400,"tokens":{"USDT":31892.18341}},{"date":1671580800,"tokens":{"USDT":32351.89026}},{"date":1671667200,"tokens":{"USDT":32113.7339}},{"date":1671753600,"tokens":{"USDT":31721.04745}},{"date":1671840000,"tokens":{"USDT":31780.88905}},{"date":1671926400,"tokens":{"USDT":31876.59002}},{"date":1672012800,"tokens":{"USDT":31555.12358}},{"date":1672099200,"tokens":{"USDT":31591.06085}},{"date":1672185600,"tokens":{"USDT":31950.53813}},{"date":1672272000,"tokens":{"USDT":44839.64859,"ANTEX":7036686806.90202,"DOM":773538912.45534,"BNB":127.75384}},{"date":1672358400,"tokens":{"USDT":44730.71495,"ANTEX":7054988456.86231,"DOM":773338118.23865,"BNB":127.78692}},{"date":1672444800,"tokens":{"USDT":45340.57759,"ANTEX":6960742339.72379,"DOM":773383836.79862,"BNB":127.77944}},{"date":1672531200,"tokens":{"USDT":45628.70743,"ANTEX":6918929673.27355,"DOM":772912935.27097,"BNB":127.85733}},{"date":1672617600,"tokens":{"USDT":45260.10484,"ANTEX":6975561051.34008,"DOM":772981247.91231,"BNB":127.84615}},{"date":1672704000,"tokens":{"USDT":45257.52084,"ANTEX":6979489310.99276,"DOM":770090966.42197,"BNB":128.32362}},{"date":1672790400,"tokens":{"USDT":45451.63885,"ANTEX":6949765939.10648,"DOM":764608135.96262,"BNB":129.23956}},{"date":1672876800,"tokens":{"USDT":45778.57579,"ANTEX":6900571449.72712,"DOM":760683824.89383,"BNB":129.91143}},{"date":1672963200,"tokens":{"USDT":45146.13487,"ANTEX":6997741431.50034,"DOM":759990760.97287,"BNB":130.03016}},{"date":1673049600,"tokens":{"USDT":45919.26488,"ANTEX":6881781201.68125,"DOM":759446825.00719,"BNB":130.12285}},{"date":1673136000,"tokens":{"USDT":46803.77655,"ANTEX":6758392950.18956,"DOM":761058412.82855,"BNB":129.8504}},{"date":1673222400,"tokens":{"USDT":46330.51613,"ANTEX":6827970561.34755,"DOM":761394705.33714,"BNB":129.7934}},{"date":1673308800,"tokens":{"USDT":46855.08937,"ANTEX":6752298170.6159,"DOM":762927102.39959,"BNB":129.5366}},{"date":1673395200,"tokens":{"USDT":47056.55954,"ANTEX":6724230091.73265,"DOM":762987102.08457,"BNB":129.52651}},{"date":1673481600,"tokens":{"USDT":47021.35694,"ANTEX":6729388522.86843,"DOM":761955060.55758,"BNB":129.70123}},{"date":1673568000,"tokens":{"USDT":47539.41783,"ANTEX":6657890634.15649,"DOM":762230386.16275,"BNB":129.65484}},{"date":1673654400,"tokens":{"USDT":47041.58554,"ANTEX":6729735693.38176,"DOM":762636253.29486,"BNB":129.58652}},{"date":1673740800,"tokens":{"USDT":47342.14496,"ANTEX":6690130562.00789,"DOM":762204715.41954,"BNB":129.66004}},{"date":1673827200,"tokens":{"USDT":47827.88356,"ANTEX":6623578654.56565,"DOM":763502373.61563,"BNB":129.44208}},{"date":1673913600,"tokens":{"USDT":48097.16624,"ANTEX":6588155051.31244,"DOM":766899155.90263,"BNB":128.87461}},{"date":1674000000,"tokens":{"USDT":48544.38263,"ANTEX":6527834024.28074,"DOM":765529883.78911,"BNB":129.10399}},{"date":1674086400,"tokens":{"USDT":48794.05505,"ANTEX":6494768275.58235,"DOM":765562367.41068,"BNB":129.09893}},{"date":1674172800,"tokens":{"USDT":48480.1252,"ANTEX":6500021583.86312,"DOM":765596790.04219,"BNB":129.09339}},{"date":1674259200,"tokens":{"USDT":48696.07256,"ANTEX":6473016262.29605,"DOM":765986371.00449,"BNB":129.02861}},{"date":1674345600,"tokens":{"USDT":48721.32143,"ANTEX":6470219371.18501,"DOM":766322475.29943,"BNB":128.97258}},{"date":1674432000,"tokens":{"USDT":48186.52365,"ANTEX":6542513014.08082,"DOM":767195557.6991,"BNB":128.82737}},{"date":1674518400,"tokens":{"USDT":48422.57201,"ANTEX":6510736169.25197,"DOM":767195557.6991,"BNB":128.82737}},{"date":1674604800,"tokens":{"USDT":51324.52341,"ANTEX":6149504849.96255,"DOM":766805814.38447,"BNB":128.89282}},{"date":1674691200,"tokens":{"USDT":52021.51687,"ANTEX":6068187658.72361,"DOM":766207273.06803,"BNB":128.99313}},{"date":1674777600,"tokens":{"USDT":53777.39176,"ANTEX":5872672822.9021,"DOM":764417195.93365,"WBNB":129.29403}},{"date":1674864000,"tokens":{"USDT":54089.54679,"ANTEX":5839510921.99011,"DOM":764937322.35161,"WBNB":129.20721}},{"date":1674950400,"tokens":{"USDT":55789.57796,"ANTEX":5664151623.72501,"DOM":762881874.32473,"WBNB":129.55392}},{"date":1675036800,"tokens":{"USDT":55755.04386,"ANTEX":5677661826.14185,"DOM":804781758.12323,"WBNB":122.87688}},{"date":1675123200,"tokens":{"USDT":54063.2988,"ANTEX":5859897152.61316,"DOM":805960998.36774,"WBNB":122.69956}},{"date":1675209600,"tokens":{"USDT":54957.72995,"ANTEX":5768029378.9352,"DOM":788009545.25926,"WBNB":125.48779}},{"date":1675296000,"tokens":{"USDT":55265.25323,"ANTEX":5738679606.62936,"DOM":789345934.44031,"WBNB":125.28628}},{"date":1675382400,"tokens":{"USDT":54992.80216,"ANTEX":5755368735.08353,"DOM":789033967.52868,"WBNB":125.33648}},{"date":1675468800,"tokens":{"USDT":54886.24695,"ANTEX":5766665584.23661,"DOM":789346063.51681,"WBNB":125.28866}},{"date":1675555200,"tokens":{"USDT":53469.05641,"ANTEX":5921857427.44528,"DOM":789598606.09553,"WBNB":125.24899}},{"date":1675641600,"tokens":{"USDT":52821.86212,"ANTEX":5995576247.88479,"DOM":789986101.023,"WBNB":125.18827}},{"date":1675728000,"tokens":{"USDT":53144.5438,"ANTEX":5959534342.53376,"DOM":790230861.91493,"WBNB":125.15068}},{"date":1675814400,"tokens":{"USDT":51821.29681,"ANTEX":6113039581.18945,"DOM":782758998.73003,"WBNB":126.3398}},{"date":1675900800,"tokens":{"USDT":53204.88555,"ANTEX":5956058947.84061,"DOM":782756231.21043,"WBNB":126.34109}},{"date":1675987200,"tokens":{"USDT":53288.75874,"ANTEX":5946855449.72742,"DOM":783237909.53692,"WBNB":126.26482}},{"date":1676073600,"tokens":{"USDT":53074.93999,"ANTEX":5971384472.56615,"DOM":783904766.05094,"WBNB":126.15856}},{"date":1676160000,"tokens":{"USDT":53359.24644,"ANTEX":5940512679.54255,"DOM":783899833.36848,"WBNB":126.15944}},{"date":1676246400,"tokens":{"USDT":53345.61867,"ANTEX":5942190225.93394,"DOM":784013178.24353,"WBNB":126.14143}},{"date":1676332800,"tokens":{"USDT":53195.21603,"ANTEX":5959210856.36295,"DOM":782587461.79718,"WBNB":126.37282}},{"date":1676419200,"tokens":{"USDT":52442.2954,"ANTEX":6046012180.06126,"DOM":781842234.87208,"WBNB":126.49283}},{"date":1676505600,"tokens":{"USDT":49710.17463,"ANTEX":6382452795.08375,"DOM":778804084.4653,"WBNB":126.98532}},{"date":1676592000,"tokens":{"USDT":50233.50481,"ANTEX":6316645995.44559,"DOM":778765730.66978,"WBNB":126.99171}},{"date":1676678400,"tokens":{"USDT":50314.50592,"ANTEX":6307697984.25134,"DOM":780135881.77982,"WBNB":126.77132}},{"date":1676764800,"tokens":{"USDT":50641.7011,"ANTEX":6267110013.76656,"DOM":780127661.98518,"WBNB":126.77279}},{"date":1676851200,"tokens":{"USDT":50157.96196,"ANTEX":6328351624.18374,"DOM":780645101.42701,"WBNB":126.6896}},{"date":1676937600,"tokens":{"USDT":48773.14036,"ANTEX":6509438136.67888,"DOM":845372794.23306,"WBNB":117.09218}},{"date":1677024000,"tokens":{"USDT":48470.03249,"ANTEX":6559825241.04652,"DOM":850152722.99582,"WBNB":116.44199}},{"date":1677110400,"tokens":{"USDT":49299.54007,"ANTEX":6449967455.10202,"DOM":851674791.14034,"WBNB":116.23611}},{"date":1677196800,"tokens":{"USDT":50590.44003,"ANTEX":6283811551.12564,"DOM":847575068.36021,"WBNB":116.79521}},{"date":1677283200,"tokens":{"USDT":56456.90937,"ANTEX":5646963160.54808,"DOM":847651849.84061,"WBNB":116.78479}},{"date":1677369600,"tokens":{"USDT":53747.14776,"ANTEX":5934843551.97144,"DOM":846823626.75145,"WBNB":116.89835}},{"date":1677456000,"tokens":{"USDT":53665.70782,"ANTEX":5946540622.03801,"DOM":845512583.37614,"WBNB":117.07901}},{"date":1677542400,"tokens":{"USDT":52804.43884,"ANTEX":6044916528.26898,"DOM":845526569.30271,"WBNB":117.0771}},{"date":1677628800,"tokens":{"USDT":51507.73024,"ANTEX":6199496441.59825,"DOM":845474788.51361,"WBNB":117.08426}},{"date":1677715200,"tokens":{"USDT":61996.13259,"ANTEX":5167779254.15465,"DOM":843371207.49691,"WBNB":117.37464}},{"date":1677801600,"tokens":{"USDT":54397.51802,"ANTEX":5878187304.6984,"DOM":840656934.15791,"WBNB":117.75147}},{"date":1677888000,"tokens":{"USDT":51831.86734,"ANTEX":6172805972.50488,"DOM":842563655.87094,"WBNB":117.48838}},{"date":1677974400,"tokens":{"USDT":54621.58906,"ANTEX":5860484072.83078,"DOM":842743654.9259,"WBNB":117.46552}},{"date":1678060800,"tokens":{"USDT":54207.47039,"ANTEX":5907173138.24052,"DOM":840421878.54253,"WBNB":117.80223}},{"date":1678147200,"tokens":{"USDT":54914.09777,"ANTEX":5833516265.17999,"DOM":840371659.15326,"WBNB":117.80923}},{"date":1678233600,"tokens":{"USDT":55952.65041,"ANTEX":5726605578.95874,"DOM":840314272.92266,"WBNB":117.81723}},{"date":1678320000,"tokens":{"USDT":55678.23183,"ANTEX":5756565260.57174,"DOM":840525451.47286,"WBNB":117.78794}},{"date":1678406400,"tokens":{"USDT":56940.83171,"ANTEX":5627460586.58185,"DOM":840433329.29792,"WBNB":117.801}},{"date":1678492800,"tokens":{"USDT":57838.86127,"ANTEX":5543126962.06992,"DOM":841145660.03733,"WBNB":117.70239}},{"date":1678579200,"tokens":{"USDT":55885.55385,"ANTEX":5739097589.93644,"DOM":841305793.68853,"WBNB":117.68022}},{"date":1678665600,"tokens":{"USDT":10108.1413,"ANTEX":1327299432.71172,"DOM":841792439.83216,"WBNB":117.61291}},{"date":1678752000,"tokens":{"USDT":18.47182,"DOM":842289797.82398,"WBNB":117.54426}},{"date":1678838400,"tokens":{"USDT":18.47182,"WBNB":117.64986,"DOM":841531633.25208}},{"date":1678924800,"tokens":{"USDT":18.47182,"DOM":236204806.35652,"WBNB":32.11329}},{"date":1679011200,"tokens":{"USDT":18.47182,"DOM":236508836.08351,"WBNB":32.07334}},{"date":1679097600,"tokens":{"USDT":18.47182,"DOM":236379410.91253,"WBNB":32.09051}},{"date":1679184000,"tokens":{"USDT":18.47182,"DOM":239931826.42706,"WBNB":31.63141}},{"date":1679270400,"tokens":{"USDT":18.47182,"WBNB":31.3629,"DOM":242058959.93402}},{"date":1679356800,"tokens":{"USDT":18.47182,"WBNB":31.36541,"DOM":242039036.36996}},{"date":1679443200,"tokens":{"USDT":18.47182,"WBNB":31.35952,"DOM":242086082.93833}},{"date":1679529600,"tokens":{"USDT":18.47182,"DOM":241967598.72752,"WBNB":31.37444}},{"date":1679616000,"tokens":{"USDT":18.47182,"WBNB":31.37995,"DOM":241923932.31297}},{"date":1679702400,"tokens":{"USDT":18.47182,"WBNB":31.45346,"DOM":241342634.26247}},{"date":1679788800,"tokens":{"USDT":18.47182,"DOM":241734511.48085,"WBNB":31.40419}},{"date":1679875200,"tokens":{"USDT":18.47182,"DOM":242325880.17733,"WBNB":31.33014}},{"date":1679961600,"tokens":{"USDT":18.47182,"WBNB":31.32767,"DOM":242347485.82483}},{"date":1680048000,"tokens":{"USDT":18.47182,"DOM":241992282.07522,"WBNB":31.37236}},{"date":1680134400,"tokens":{"USDT":18.47182,"DOM":242551040.20083,"WBNB":31.30248}},{"date":1680220800,"tokens":{"USDT":18.47182,"WBNB":31.33882,"DOM":242261890.83294}},{"date":1680307200,"tokens":{"USDT":18.47182,"DOM":242260596.37454,"WBNB":31.33901}},{"date":1680393600,"tokens":{"USDT":18.47182,"WBNB":31.33901,"DOM":242260596.37454}},{"date":1680480000,"tokens":{"USDT":18.47182,"DOM":242720335.25142,"WBNB":31.28162}},{"date":1680566400,"tokens":{"USDT":18.47182,"DOM":242227217.4664,"WBNB":31.29463}},{"date":1680652800,"tokens":{"USDT":18.47182,"WBNB":31.14556,"DOM":243428193.59334}},{"date":1680739200,"tokens":{"USDT":18.47182,"WBNB":30.85482,"DOM":245801375.75698}},{"date":1680825600,"tokens":{"USDT":18.47182,"DOM":246426336.65035,"WBNB":29.82116}},{"date":1680912000,"tokens":{"USDT":18.47182,"DOM":248282521.16249,"WBNB":30.55678}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{"USDT":18.47182,"WBNB":30.72206,"DOM":246908126.79303}},{"date":1681171200,"tokens":{"USDT":18.47182,"DOM":247056187.07143,"WBNB":30.70427}},{"date":1681257600,"tokens":{"USDT":18.47182,"WBNB":30.67606,"DOM":247291767.21588}},{"date":1681344000,"tokens":{"USDT":18.47182,"WBNB":30.67606,"DOM":247291767.21588}},{"date":1681430400,"tokens":{"USDT":18.47182,"DOM":247426835.93962,"WBNB":30.65988}},{"date":1681516800,"tokens":{"USDT":18.47182,"DOM":247514895.25757,"WBNB":30.64934}},{"date":1681603200,"tokens":{"USDT":18.47182,"DOM":248742545.74904,"WBNB":30.50316}},{"date":1681689600,"tokens":{"USDT":18.47182,"WBNB":30.4305,"DOM":249357315.64307}},{"date":1681776000,"tokens":{"USDT":18.47182,"WBNB":28.80024,"DOM":264018721.36011}},{"date":1681862400,"tokens":{"USDT":18.47182,"WBNB":28.87954,"DOM":263344360.8959}},{"date":1681948800,"tokens":{"USDT":18.47182,"DOM":283335066.58275,"WBNB":26.93284}},{"date":1682035200,"tokens":{"USDT":18.47182,"DOM":284757370.29327,"WBNB":26.81109}},{"date":1682121600,"tokens":{"USDT":18.47182,"DOM":283740321.50744,"WBNB":26.90418}},{"date":1682208000,"tokens":{"USDT":18.47182,"WBNB":26.26035,"DOM":290989286.67639}},{"date":1682294400,"tokens":{"USDT":18.47182,"DOM":289014457.83844,"WBNB":26.43369}},{"date":1682380800,"tokens":{"USDT":18.47182,"DOM":289014457.83844,"WBNB":26.43369}},{"date":1682467200,"tokens":{"USDT":18.47182,"WBNB":24.17873,"DOM":317261200.21465}},{"date":1682553600,"tokens":{"USDT":18.47182,"DOM":325741626.082,"WBNB":23.57715}},{"date":1682640000,"tokens":{"USDT":18.47182,"WBNB":22.11719,"DOM":348306702.15208}},{"date":1682726400,"tokens":{"USDT":18.47182,"WBNB":20.56231,"DOM":376098891.36297}},{"date":1682812800,"tokens":{"USDT":18.47182,"DOM":391098412.13099,"WBNB":19.81789}},{"date":1682899200,"tokens":{"USDT":18.47182,"WBNB":18.19858,"DOM":427971254.61547}},{"date":1682985600,"tokens":{"USDT":18.47182,"WBNB":15.93939,"DOM":492865217.02943}},{"date":1683072000,"tokens":{"USDT":18.47182,"WBNB":14.31025,"DOM":553241289.16929}},{"date":1683158400,"tokens":{"USDT":18.47182,"WBNB":13.33482,"DOM":597013931.47661}},{"date":1683244800,"tokens":{"USDT":18.47182,"DOM":587029167.54804,"WBNB":13.54593}},{"date":1683331200,"tokens":{"USDT":18.47182,"DOM":582247849.16385,"WBNB":13.64956}},{"date":1683417600,"tokens":{"USDT":18.47182,"DOM":590976402.49478,"WBNB":13.46681}},{"date":1683504000,"tokens":{"USDT":18.47182,"DOM":595640064.87813,"WBNB":13.36911}},{"date":1683590400,"tokens":{"USDT":18.47182,"DOM":591261161.76078,"WBNB":13.46126}},{"date":1683676800,"tokens":{"USDT":18.47182,"WBNB":13.46123,"DOM":591262715.74875}},{"date":1683763200,"tokens":{"USDT":18.47182,"WBNB":13.92684,"DOM":570360032.71774}},{"date":1683849600,"tokens":{"USDT":18.47182,"DOM":566481118.12744,"WBNB":14.01587}},{"date":1683936000,"tokens":{"USDT":18.47182,"DOM":566624268.28745,"WBNB":14.016}},{"date":1684022400,"tokens":{"USDT":18.47182,"WBNB":14.52078,"DOM":545651814.03911}},{"date":1684108800,"tokens":{"USDT":18.47182,"WBNB":13.89964,"DOM":571947788.05108}},{"date":1684195200,"tokens":{"USDT":18.47182,"WBNB":13.92335,"DOM":570904124.43841}},{"date":1684281600,"tokens":{"USDT":18.47182,"WBNB":13.71383,"DOM":580340969.66228}},{"date":1684368000,"tokens":{"USDT":18.47182,"DOM":579693140.95523,"WBNB":13.72812}},{"date":1684454400,"tokens":{"USDT":18.47182,"WBNB":13.72812,"DOM":579693140.95523}},{"date":1684540800,"tokens":{"USDT":18.47182,"WBNB":13.72812,"DOM":579693140.95523}},{"date":1684627200,"tokens":{"USDT":18.47182,"WBNB":13.59162}},{"date":1684713600,"tokens":{"USDT":18.47182,"WBNB":13.59233}},{"date":1684800000,"tokens":{"USDT":18.47182,"WBNB":13.40414}},{"date":1684886400,"tokens":{"USDT":18.47182,"WBNB":13.40024}},{"date":1684972800,"tokens":{"USDT":18.47182,"WBNB":13.37736}},{"date":1685059200,"tokens":{"USDT":18.47182,"WBNB":13.37736}},{"date":1685145600,"tokens":{"USDT":18.47182,"WBNB":13.3767}},{"date":1685232000,"tokens":{"USDT":18.47182,"WBNB":14.63182}},{"date":1685318400,"tokens":{"USDT":18.47182,"WBNB":14.47273}},{"date":1685404800,"tokens":{"USDT":18.47182,"WBNB":14.10266}},{"date":1685491200,"tokens":{"USDT":18.47182,"WBNB":14.10266}},{"date":1685577600,"tokens":{"USDT":18.47182,"WBNB":14.11478}},{"date":1685664000,"tokens":{"USDT":18.47182,"WBNB":14.07928}},{"date":1685750400,"tokens":{"USDT":18.47182,"WBNB":14.07928}},{"date":1685836800,"tokens":{"USDT":18.47182,"WBNB":14.07861}},{"date":1685923200,"tokens":{"USDT":18.47182,"WBNB":14.14878}},{"date":1686009600,"tokens":{"USDT":18.47182,"WBNB":14.27746}},{"date":1686096000,"tokens":{"USDT":18.47182,"WBNB":14.27985}},{"date":1686182400,"tokens":{"USDT":18.47182,"WBNB":14.31619}},{"date":1686268800,"tokens":{"USDT":18.47182,"WBNB":14.31408}},{"date":1686355200,"tokens":{"USDT":18.47182,"WBNB":14.31408}},{"date":1686441600,"tokens":{"USDT":18.47182,"WBNB":13.60464}},{"date":1686528000,"tokens":{"USDT":18.47182,"WBNB":13.61697}},{"date":1686614400,"tokens":{"USDT":18.47182,"WBNB":13.86454}},{"date":1686700800,"tokens":{"USDT":18.47182,"WBNB":13.9083}},{"date":1686787200,"tokens":{"USDT":18.47182,"WBNB":13.92041}},{"date":1686873600,"tokens":{"USDT":18.47182,"WBNB":13.92041}},{"date":1686960000,"tokens":{"USDT":18.47182,"WBNB":14.11761}},{"date":1687046400,"tokens":{"USDT":18.47182,"WBNB":14.14818}},{"date":1687132800,"tokens":{"USDT":18.47182,"WBNB":14.1483}},{"date":1687219200,"tokens":{"USDT":18.47182,"WBNB":14.1483}},{"date":1687305600,"tokens":{"USDT":18.47182,"WBNB":14.14573}},{"date":1687392000,"tokens":{"USDT":18.47182,"WBNB":15.29264}},{"date":1687478400,"tokens":{"USDT":18.47182,"WBNB":14.94382}},{"date":1687564800,"tokens":{"USDT":18.47182,"WBNB":14.48557}},{"date":1687651200,"tokens":{"USDT":18.47182,"WBNB":14.28641}},{"date":1687737600,"tokens":{"USDT":18.47182,"WBNB":14.78306}},{"date":1687824000,"tokens":{"USDT":18.47182,"WBNB":15.45973}},{"date":1687910400,"tokens":{"USDT":18.47182,"WBNB":16.30618}},{"date":1687996800,"tokens":{"USDT":18.47182,"WBNB":16.33451}},{"date":1688083200,"tokens":{"USDT":18.47182,"WBNB":16.38634}},{"date":1688169600,"tokens":{"USDT":18.47182,"WBNB":16.67464}},{"date":1688256000,"tokens":{"USDT":18.47182,"WBNB":17.76008}},{"date":1688342400,"tokens":{"USDT":18.47182,"WBNB":17.74519}},{"date":1688428800,"tokens":{"USDT":18.47182,"WBNB":18.44973}},{"date":1688515200,"tokens":{"USDT":18.47182,"WBNB":17.61357}},{"date":1688601600,"tokens":{"USDT":18.47182,"WBNB":15.79181}},{"date":1688688000,"tokens":{"USDT":18.47182,"WBNB":15.29222}},{"date":1688774400,"tokens":{"USDT":18.47182,"WBNB":15.29829}},{"date":1688860800,"tokens":{"USDT":18.47182,"WBNB":15.32648}},{"date":1688947200,"tokens":{"USDT":18.47182,"WBNB":15.65835}},{"date":1689033600,"tokens":{"USDT":18.47182,"WBNB":15.60058}},{"date":1689120000,"tokens":{"USDT":18.47182,"WBNB":15.52816}},{"date":1689206400,"tokens":{"USDT":18.47182,"WBNB":15.51501}},{"date":1689292800,"tokens":{"USDT":18.47182,"WBNB":15.51501}},{"date":1689379200,"tokens":{"USDT":18.47182,"WBNB":15.54441}},{"date":1689465600,"tokens":{"USDT":18.47182,"WBNB":15.54441}},{"date":1689552000,"tokens":{"USDT":18.47182,"WBNB":15.16621}},{"date":1689638400,"tokens":{"USDT":18.47182,"WBNB":15.13798}},{"date":1689724800,"tokens":{"USDT":18.47182,"WBNB":15.15798}},{"date":1689811200,"tokens":{"USDT":18.47182,"WBNB":15.15798}},{"date":1689897600,"tokens":{"USDT":18.47182,"WBNB":15.15206}},{"date":1689984000,"tokens":{"USDT":18.47182,"WBNB":15.41881}},{"date":1690070400,"tokens":{"USDT":18.47182,"WBNB":15.41881}},{"date":1690156800,"tokens":{"USDT":18.47182,"WBNB":15.41881}},{"date":1690243200,"tokens":{"USDT":18.47182,"WBNB":15.44443}},{"date":1690329600,"tokens":{"USDT":18.47182,"WBNB":11.63039}},{"date":1690416000,"tokens":{"USDT":18.47182,"WBNB":11.71804}},{"date":1690502400,"tokens":{"USDT":18.47182,"WBNB":11.53945}},{"date":1690588800,"tokens":{"USDT":18.47182,"WBNB":11.42206}},{"date":1690675200,"tokens":{"USDT":18.47182,"WBNB":11.42937}},{"date":1690761600,"tokens":{"USDT":18.47182,"WBNB":11.34945}},{"date":1690848000,"tokens":{"USDT":18.47182,"WBNB":11.35522}},{"date":1690934400,"tokens":{"USDT":18.47182,"WBNB":11.3633}},{"date":1691020800,"tokens":{"USDT":18.47182,"WBNB":11.40583}},{"date":1691107200,"tokens":{"USDT":18.47182,"WBNB":11.928}},{"date":1691193600,"tokens":{"USDT":18.47182,"WBNB":12.06868}},{"date":1691280000,"tokens":{"USDT":18.47182,"WBNB":12.20214}},{"date":1691366400,"tokens":{"USDT":18.47182,"WBNB":12.00639}},{"date":1691452800,"tokens":{"USDT":18.47182,"WBNB":12.00639}},{"date":1691539200,"tokens":{"USDT":18.47182,"WBNB":12.00639}},{"date":1691625600,"tokens":{"USDT":18.47182,"WBNB":12.02262}},{"date":1691712000,"tokens":{"USDT":18.47182,"WBNB":12.02262}},{"date":1691798400,"tokens":{"USDT":18.47182,"WBNB":12.05111}},{"date":1691884800,"tokens":{"USDT":18.47182,"WBNB":12.09162}},{"date":1691971200,"tokens":{"USDT":18.47182,"WBNB":12.21338}},{"date":1692057600,"tokens":{"USDT":18.47182,"WBNB":12.18972}},{"date":1692144000,"tokens":{"USDT":18.47182,"WBNB":12.12704}},{"date":1692230400,"tokens":{"USDT":18.47182,"WBNB":12.12704}},{"date":1692316800,"tokens":{"USDT":18.47182,"WBNB":12.17522}},{"date":1692403200,"tokens":{"USDT":18.47182,"WBNB":12.17723}},{"date":1692489600,"tokens":{"USDT":18.47182,"WBNB":12.21723}},{"date":1692576000,"tokens":{"USDT":18.47182,"WBNB":12.14368}},{"date":1692662400,"tokens":{"USDT":18.47182,"WBNB":12.19133}},{"date":1692748800,"tokens":{"USDT":18.47182,"WBNB":12.20522}},{"date":1692835200,"tokens":{"USDT":18.47182,"WBNB":12.18402}},{"date":1692921600,"tokens":{"USDT":18.47182,"WBNB":12.18402}},{"date":1693008000,"tokens":{"USDT":18.47182,"WBNB":11.90601}},{"date":1693094400,"tokens":{"USDT":18.47182,"WBNB":11.58819}},{"date":1693180800,"tokens":{"USDT":18.47182,"WBNB":11.58819}},{"date":1693267200,"tokens":{"USDT":18.47182,"WBNB":11.58819}},{"date":1693353600,"tokens":{"USDT":18.47182,"WBNB":11.57764}},{"date":1693440000,"tokens":{"USDT":18.47182,"WBNB":11.57764}},{"date":1693526400,"tokens":{"USDT":18.47182,"WBNB":11.58833}},{"date":1693612800,"tokens":{"USDT":18.47182,"WBNB":11.59666}},{"date":1693699200,"tokens":{"USDT":18.47182,"WBNB":11.59666}},{"date":1693785600,"tokens":{"USDT":18.47182,"WBNB":12.35584}},{"date":1693872000,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1693958400,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1694044800,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1694131200,"tokens":{"USDT":18.47182,"WBNB":12.09212}},{"date":1694217600,"tokens":{"USDT":18.47182,"WBNB":12.10897}},{"date":1694304000,"tokens":{"USDT":18.47182,"WBNB":12.41804}},{"date":1694390400,"tokens":{"USDT":18.47182,"WBNB":12.38137}},{"date":1694476800,"tokens":{"USDT":18.47182,"WBNB":12.39247}},{"date":1694563200,"tokens":{"USDT":18.47182,"WBNB":12.3968}},{"date":1694649600,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694736000,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694822400,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694908800,"tokens":{"USDT":18.47182,"WBNB":12.34998}},{"date":1694995200,"tokens":{"USDT":18.47182,"WBNB":12.30025}},{"date":1695081600,"tokens":{"USDT":18.47182,"WBNB":12.30025}},{"date":1695168000,"tokens":{"USDT":18.47182,"WBNB":12.40407}},{"date":1695254400,"tokens":{"USDT":18.47182,"WBNB":12.41607}},{"date":1695340800,"tokens":{"USDT":18.47182,"WBNB":12.40771}},{"date":1695427200,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695513600,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695600000,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695686400,"tokens":{"USDT":18.47182,"WBNB":12.3277}},{"date":1695772800,"tokens":{"USDT":18.47182,"WBNB":12.51346}},{"date":1695859200,"tokens":{"USDT":18.47182,"WBNB":12.51346}},{"date":1695945600,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696032000,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696118400,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696204800,"tokens":{"USDT":18.47182,"WBNB":12.44355}},{"date":1696291200,"tokens":{"USDT":18.47182,"WBNB":12.43213}},{"date":1696377600,"tokens":{"USDT":18.47182,"WBNB":12.43213}},{"date":1696464000,"tokens":{"USDT":18.47182,"WBNB":12.4417}},{"date":1696550400,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696636800,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696723200,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696809600,"tokens":{"USDT":18.47182,"WBNB":12.17025}},{"date":1696896000,"tokens":{"USDT":18.47182,"WBNB":12.19302}},{"date":1696982400,"tokens":{"USDT":18.47182,"WBNB":13.84058}},{"date":1697068800,"tokens":{"USDT":18.47182,"WBNB":13.82354}},{"date":1697155200,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697241600,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697328000,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697414400,"tokens":{"USDT":18.47182,"WBNB":13.85337}},{"date":1697500800,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697587200,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697673600,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697760000,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697846400,"tokens":{"USDT":18.47182,"WBNB":13.86563}},{"date":1697932800,"tokens":{"USDT":18.47182,"WBNB":13.91497}},{"date":1698019200,"tokens":{"USDT":18.47182,"WBNB":15.56286}},{"date":1698105600,"tokens":{"USDT":18.47182,"WBNB":15.55258}},{"date":1698192000,"tokens":{"USDT":18.47182,"WBNB":15.11347}},{"date":1698278400,"tokens":{"USDT":18.47182,"WBNB":15.3473}},{"date":1698364800,"tokens":{"USDT":18.47182,"WBNB":14.39729}},{"date":1698451200,"tokens":{"USDT":18.47182,"WBNB":14.3948}},{"date":1698537600,"tokens":{"USDT":18.47182,"WBNB":15.29177}},{"date":1698624000,"tokens":{"USDT":18.47182,"WBNB":15.32022}},{"date":1698710400,"tokens":{"USDT":18.47182,"WBNB":15.32485}},{"date":1698796800,"tokens":{"USDT":18.47182,"WBNB":15.32485}},{"date":1698883200,"tokens":{"USDT":18.47182,"WBNB":15.33028}},{"date":1698969600,"tokens":{"USDT":18.47182,"WBNB":15.33028}},{"date":1699056000,"tokens":{"USDT":18.47182,"WBNB":15.33028}},{"date":1699142400,"tokens":{"USDT":18.47182,"WBNB":15.3182}},{"date":1699228800,"tokens":{"USDT":18.47182,"WBNB":15.33232}},{"date":1699315200,"tokens":{"WBNB":16.31936,"USDT":18.47182}},{"date":1699401600,"tokens":{"WBNB":16.04965,"USDT":18.47182}},{"date":1699488000,"tokens":{"WBNB":15.91456,"USDT":18.47182}},{"date":1699574400,"tokens":{"WBNB":15.43265,"USDT":18.47182}},{"date":1699660800,"tokens":{"WBNB":15.26011,"USDT":18.47182}},{"date":1699747200,"tokens":{"WBNB":15.33858,"USDT":18.47182}},{"date":1699833600,"tokens":{"WBNB":15.33858,"USDT":18.47182}},{"date":1699920000,"tokens":{"WBNB":15.40058,"USDT":18.47182}},{"date":1700006400,"tokens":{"WBNB":15.42468,"USDT":18.47182}},{"date":1700092800,"tokens":{"WBNB":15.41245,"USDT":18.47182}},{"date":1700179200,"tokens":{"WBNB":15.3907,"USDT":18.47182}},{"date":1700265600,"tokens":{"WBNB":15.31258,"USDT":18.47182}},{"date":1700352000,"tokens":{"WBNB":15.32634,"USDT":18.47182}},{"date":1700438400,"tokens":{"WBNB":16.21834,"USDT":18.47182}},{"date":1700524800,"tokens":{"WBNB":14.43649,"USDT":18.47182}},{"date":1700611200,"tokens":{"WBNB":14.51961,"USDT":18.47182}},{"date":1700697600,"tokens":{"WBNB":14.47884,"USDT":18.47182}},{"date":1700784000,"tokens":{"WBNB":14.47984,"USDT":18.47182}},{"date":1700870400,"tokens":{"WBNB":15.30993,"USDT":18.47182}},{"date":1700956800,"tokens":{"WBNB":15.33744,"USDT":18.47182}},{"date":1701043200,"tokens":{"WBNB":15.33744,"USDT":18.47182}},{"date":1701129600,"tokens":{"WBNB":14.50107,"USDT":18.47182}},{"date":1701216000,"tokens":{"WBNB":13.6934,"USDT":18.47182}},{"date":1701302400,"tokens":{"WBNB":14.41011,"USDT":18.47182}},{"date":1701388800,"tokens":{"WBNB":14.55034,"USDT":18.47182}},{"date":1701475200,"tokens":{"WBNB":14.44892,"USDT":18.47182}},{"date":1701561600,"tokens":{"WBNB":14.45145,"USDT":18.47182}},{"date":1701648000,"tokens":{"WBNB":14.47338,"USDT":18.47182}},{"date":1701734400,"tokens":{"WBNB":14.46656,"USDT":18.47182}},{"date":1701820800,"tokens":{"WBNB":15.56468,"USDT":18.47182}},{"date":1701907200,"tokens":{"WBNB":14.69585,"USDT":18.47182}},{"date":1701993600,"tokens":{"WBNB":14.74739,"USDT":18.47182}},{"date":1702080000,"tokens":{"WBNB":14.77707,"USDT":18.47182}},{"date":1702166400,"tokens":{"WBNB":14.80595,"USDT":18.47182}},{"date":1702252800,"tokens":{"WBNB":17.87157,"USDT":18.47182}},{"date":1702339200,"tokens":{"WBNB":17.98987,"USDT":18.47182}},{"date":1702425600,"tokens":{"WBNB":21.01886,"USDT":18.47182}},{"date":1702512000,"tokens":{"WBNB":25.08023,"USDT":18.47182}},{"date":1702598400,"tokens":{"WBNB":23.42272,"USDT":18.47182}},{"date":1702684800,"tokens":{"WBNB":21.01465,"USDT":18.47182}},{"date":1702771200,"tokens":{"WBNB":21.00561,"USDT":18.47182}},{"date":1702857600,"tokens":{"WBNB":21.39115,"USDT":18.47182}},{"date":1702944000,"tokens":{"WBNB":21.34903,"USDT":18.47182}},{"date":1703030400,"tokens":{"WBNB":21.3507,"USDT":18.47182}},{"date":1703116800,"tokens":{"WBNB":20.86574,"USDT":18.47182}},{"date":1703203200,"tokens":{"WBNB":21.18148,"USDT":18.47182}},{"date":1703289600,"tokens":{"WBNB":21.18148,"USDT":18.47182}},{"date":1703376000,"tokens":{"WBNB":18.74373,"USDT":18.47182}},{"date":1703462400,"tokens":{"WBNB":19.14696,"USDT":18.47182}},{"date":1703548800,"tokens":{"WBNB":19.14696,"USDT":18.47182}},{"date":1703635200,"tokens":{"WBNB":19.04338,"USDT":18.47182}},{"date":1703721600,"tokens":{"WBNB":18.7187,"USDT":18.47182}},{"date":1703808000,"tokens":{"WBNB":15.50234,"USDT":18.47182}},{"date":1703894400,"tokens":{"WBNB":15.53903,"USDT":18.47182}},{"date":1703980800,"tokens":{"WBNB":16.42381,"USDT":18.47182}},{"date":1704067200,"tokens":{"WBNB":16.41181,"USDT":18.47182}},{"date":1704153600,"tokens":{"WBNB":16.44415,"USDT":18.47182}},{"date":1704240000,"tokens":{"WBNB":16.44415,"USDT":18.47182}},{"date":1704326400,"tokens":{"WBNB":16.41723,"USDT":18.47182}},{"date":1704412800,"tokens":{"WBNB":16.66118,"USDT":18.47182}},{"date":1704499200,"tokens":{"WBNB":16.65232,"USDT":18.47182}},{"date":1704585600,"tokens":{"WBNB":16.6781,"USDT":18.47182}},{"date":1704672000,"tokens":{"WBNB":16.71092,"USDT":18.47182}},{"date":1704758400,"tokens":{"WBNB":16.72194,"USDT":18.47182}},{"date":1704844800,"tokens":{"WBNB":17.6679,"USDT":18.47182}},{"date":1704931200,"tokens":{"WBNB":17.71564,"USDT":18.47182}},{"date":1705017600,"tokens":{"WBNB":17.63139,"USDT":18.47182}},{"date":1705104000,"tokens":{"WBNB":17.70369,"USDT":18.47182}},{"date":1705190400,"tokens":{"WBNB":17.68337,"USDT":18.47182}},{"date":1705276800,"tokens":{"WBNB":16.26667,"USDT":18.47182}},{"date":1705363200,"tokens":{"WBNB":16.28065,"USDT":18.47182}},{"date":1705449600,"tokens":{"WBNB":16.28908,"USDT":18.47182}},{"date":1705536000,"tokens":{"WBNB":16.25114,"USDT":18.47182}},{"date":1705622400,"tokens":{"WBNB":16.21738,"USDT":18.47182}},{"date":1705708800,"tokens":{"WBNB":16.21738,"USDT":18.47182}},{"date":1705795200,"tokens":{"WBNB":15.72904,"USDT":18.47182}},{"date":1705881600,"tokens":{"WBNB":15.21598,"USDT":18.47182}},{"date":1705968000,"tokens":{"WBNB":15.22832,"USDT":18.47182}},{"date":1706054400,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706140800,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706227200,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706313600,"tokens":{"WBNB":15.26442,"USDT":18.47182}},{"date":1706400000,"tokens":{"WBNB":15.25265,"USDT":18.47182}},{"date":1706486400,"tokens":{"WBNB":15.02109,"USDT":18.47182}},{"date":1706572800,"tokens":{"USDT":18.47182,"WBNB":15.02109}},{"date":1706659200,"tokens":{"WBNB":15.0593,"USDT":18.47182}},{"date":1706745600,"tokens":{"WBNB":15.0944,"USDT":18.47182}},{"date":1706832000,"tokens":{"WBNB":15.10681,"USDT":18.47182}},{"date":1706918400,"tokens":{"WBNB":15.10718,"USDT":18.47182}},{"date":1707004800,"tokens":{"WBNB":15.10718,"USDT":18.47182}},{"date":1707091200,"tokens":{"WBNB":15.19686,"USDT":18.47182}},{"date":1707177600,"tokens":{"WBNB":15.14942,"USDT":18.47182}},{"date":1707264000,"tokens":{"WBNB":15.13679,"USDT":18.47182}},{"date":1707350400,"tokens":{"WBNB":15.32101,"USDT":18.47182}},{"date":1707436800,"tokens":{"WBNB":15.34043,"USDT":18.47182}},{"date":1707523200,"tokens":{"WBNB":15.6671,"USDT":18.47182}},{"date":1707609600,"tokens":{"WBNB":15.85832,"USDT":18.47182}},{"date":1707696000,"tokens":{"WBNB":13.47509,"USDT":18.47182}},{"date":1707782400,"tokens":{"WBNB":13.22982,"USDT":18.47182}},{"date":1707868800,"tokens":{"WBNB":13.22982,"USDT":18.47182}},{"date":1707955200,"tokens":{"WBNB":13.21885,"USDT":18.47182}},{"date":1708041600,"tokens":{"WBNB":13.19165,"USDT":18.47182}},{"date":1708128000,"tokens":{"WBNB":13.14479,"USDT":18.47182}},{"date":1708214400,"tokens":{"WBNB":13.10313,"USDT":18.47182}},{"date":1708300800,"tokens":{"WBNB":13.11129,"USDT":18.47182}},{"date":1708387200,"tokens":{"WBNB":13.11266,"USDT":18.47182}},{"date":1708473600,"tokens":{"WBNB":13.38255,"USDT":18.47182}},{"date":1708560000,"tokens":{"WBNB":13.34883,"USDT":18.47182}},{"date":1708646400,"tokens":{"WBNB":13.34883,"USDT":18.47182}},{"date":1708732800,"tokens":{"WBNB":13.31466,"USDT":18.47182}},{"date":1708819200,"tokens":{"WBNB":13.08821,"USDT":18.47182}},{"date":1708905600,"tokens":{"WBNB":13.09628,"USDT":18.47182}},{"date":1708992000,"tokens":{"WBNB":13.14512,"USDT":18.47182}},{"date":1709078400,"tokens":{"WBNB":13.12105,"USDT":18.47182}},{"date":1709164800,"tokens":{"WBNB":13.96604,"USDT":18.47182}},{"date":1709251200,"tokens":{"WBNB":13.96688,"USDT":18.47182}},{"date":1709337600,"tokens":{"WBNB":13.25476,"USDT":18.47182}},{"date":1709424000,"tokens":{"WBNB":13.25476,"USDT":18.47182}},{"date":1709510400,"tokens":{"WBNB":13.02866,"USDT":18.47182}},{"date":1709596800,"tokens":{"WBNB":13.03137,"USDT":18.47182}},{"date":1709683200,"tokens":{"WBNB":13.39642,"USDT":18.47182}},{"date":1709769600,"tokens":{"WBNB":13.26956,"USDT":18.47182}},{"date":1709856000,"tokens":{"WBNB":13.27797,"USDT":18.47182}},{"date":1709942400,"tokens":{"WBNB":13.02862,"USDT":18.47182}},{"date":1710028800,"tokens":{"WBNB":13.0084,"USDT":18.47182}},{"date":1710115200,"tokens":{"WBNB":12.9876,"USDT":18.47182}},{"date":1710201600,"tokens":{"WBNB":12.70943,"USDT":18.47182}},{"date":1710288000,"tokens":{"WBNB":12.31997,"USDT":18.47182}},{"date":1710374400,"tokens":{"WBNB":12.32041,"USDT":18.47182}},{"date":1710460800,"tokens":{"WBNB":12.32924,"USDT":18.47182}},{"date":1710547200,"tokens":{"WBNB":12.30715,"USDT":18.47182}},{"date":1710633600,"tokens":{"WBNB":12.34859,"USDT":18.47182}},{"date":1710720000,"tokens":{"WBNB":12.39645,"USDT":18.47182}},{"date":1710806400,"tokens":{"WBNB":12.49423,"USDT":18.47182}},{"date":1710892800,"tokens":{"WBNB":12.52941,"USDT":18.47182}},{"date":1710979200,"tokens":{"WBNB":12.32041,"USDT":18.47182}},{"date":1711065600,"tokens":{"WBNB":12.53178,"USDT":18.47182}},{"date":1711152000,"tokens":{"WBNB":12.54847,"USDT":18.47182}},{"date":1711238400,"tokens":{"WBNB":12.41598,"USDT":18.47182}},{"date":1711324800,"tokens":{"WBNB":12.41598,"USDT":18.47182}},{"date":1711411200,"tokens":{"WBNB":12.434,"USDT":18.47182}},{"date":1711497600,"tokens":{"WBNB":12.42967,"USDT":18.47182}},{"date":1711584000,"tokens":{"WBNB":12.42425,"USDT":18.47182}},{"date":1711670400,"tokens":{"WBNB":12.42425,"USDT":18.47182}},{"date":1711756800,"tokens":{"WBNB":12.40604,"USDT":18.47182}},{"date":1711843200,"tokens":{"WBNB":12.38229,"USDT":18.47182}},{"date":1711929600,"tokens":{"WBNB":12.38229,"USDT":18.47182}},{"date":1712016000,"tokens":{"WBNB":12.39921,"USDT":18.47182}},{"date":1712102400,"tokens":{"WBNB":12.41964,"USDT":18.47182}},{"date":1712188800,"tokens":{"WBNB":12.44262,"USDT":18.47182}},{"date":1712275200,"tokens":{"WBNB":12.46377,"USDT":18.47182}},{"date":1712361600,"tokens":{"WBNB":12.46368,"USDT":18.47182}},{"date":1712448000,"tokens":{"WBNB":12.63488,"USDT":18.47182}},{"date":1712534400,"tokens":{"WBNB":12.60966,"USDT":18.47182}},{"date":1712620800,"tokens":{"WBNB":12.60268,"USDT":18.47182}},{"date":1712707200,"tokens":{"WBNB":12.7498,"USDT":18.47182}},{"date":1712793600,"tokens":{"WBNB":12.73139,"USDT":18.47182}},{"date":1712880000,"tokens":{"WBNB":12.70612,"USDT":18.47182}},{"date":1712966400,"tokens":{"WBNB":12.59988,"USDT":18.47182}},{"date":1713052800,"tokens":{"WBNB":12.60064,"USDT":18.47182}},{"date":1713139200,"tokens":{"WBNB":12.58194,"USDT":18.47182}},{"date":1713225600,"tokens":{"WBNB":12.58759,"USDT":18.47182}},{"date":1713312000,"tokens":{"WBNB":12.60055,"USDT":18.47182}},{"date":1713398400,"tokens":{"WBNB":12.60315,"USDT":18.47182}},{"date":1713484800,"tokens":{"WBNB":12.59325,"USDT":18.47182}},{"date":1713571200,"tokens":{"WBNB":12.58571,"USDT":18.47182}},{"date":1713657600,"tokens":{"WBNB":12.47907,"USDT":18.47182}},{"date":1713744000,"tokens":{"WBNB":12.47308,"USDT":18.47182}},{"date":1713830400,"tokens":{"WBNB":12.45935,"USDT":18.47182}},{"date":1713916800,"tokens":{"WBNB":12.45567,"USDT":18.47182}},{"date":1714003200,"tokens":{"WBNB":12.45556,"USDT":18.47182}},{"date":1714089600,"tokens":{"WBNB":12.45389,"USDT":18.47182}},{"date":1714176000,"tokens":{"WBNB":12.45806,"USDT":18.47182}},{"date":1714262400,"tokens":{"WBNB":12.46447,"USDT":18.47182}},{"date":1714348800,"tokens":{"WBNB":12.4556,"USDT":18.47182}},{"date":1714435200,"tokens":{"WBNB":12.4646,"USDT":18.47182}},{"date":1714521600,"tokens":{"WBNB":12.47085,"USDT":18.47182}},{"date":1714608000,"tokens":{"WBNB":12.48446,"USDT":18.47182}},{"date":1714694400,"tokens":{"WBNB":12.47993,"USDT":18.47182}},{"date":1714780800,"tokens":{"WBNB":12.4223,"USDT":18.47182}},{"date":1714867200,"tokens":{"WBNB":12.41751,"USDT":18.47182}},{"date":1714953600,"tokens":{"WBNB":12.41577,"USDT":18.47182}},{"date":1715040000,"tokens":{"WBNB":12.41636,"USDT":18.47182}},{"date":1715126400,"tokens":{"WBNB":12.42162,"USDT":18.47182}},{"date":1715212800,"tokens":{"WBNB":12.39583,"USDT":18.47182}},{"date":1715299200,"tokens":{"WBNB":12.3898,"USDT":18.47182}},{"date":1715385600,"tokens":{"WBNB":12.39607,"USDT":18.47182}},{"date":1715472000,"tokens":{"WBNB":12.39526,"USDT":18.47182}},{"date":1715558400,"tokens":{"WBNB":12.38604,"USDT":18.47182}},{"date":1715644800,"tokens":{"WBNB":12.36041,"USDT":18.47182}},{"date":1715731200,"tokens":{"WBNB":12.37986,"USDT":18.47182}},{"date":1715817600,"tokens":{"WBNB":12.37062,"USDT":18.47182}},{"date":1715904000,"tokens":{"WBNB":12.33745,"USDT":18.47182}},{"date":1715990400,"tokens":{"WBNB":12.23473,"USDT":18.47182}},{"date":1716076800,"tokens":{"WBNB":12.21437,"USDT":18.47182}},{"date":1716163200,"tokens":{"WBNB":12.21967,"USDT":18.47182}},{"date":1716249600,"tokens":{"WBNB":12.21374,"USDT":18.47182}},{"date":1716336000,"tokens":{"WBNB":12.19861,"USDT":18.47182}},{"date":1716422400,"tokens":{"WBNB":12.1967,"USDT":18.47182}},{"date":1716508800,"tokens":{"WBNB":12.2103,"USDT":18.47182}},{"date":1716595200,"tokens":{"WBNB":12.20957,"USDT":18.47182}},{"date":1716681600,"tokens":{"WBNB":12.20725,"USDT":18.47182}},{"date":1716768000,"tokens":{"WBNB":12.20626,"USDT":18.47182}},{"date":1716854400,"tokens":{"WBNB":12.19791,"USDT":18.47182}},{"date":1716940800,"tokens":{"WBNB":12.21109,"USDT":18.47182}},{"date":1717027200,"tokens":{"WBNB":12.21109,"USDT":18.47182}},{"date":1717113600,"tokens":{"WBNB":12.21113,"USDT":18.47182}},{"date":1717200000,"tokens":{"WBNB":12.21033,"USDT":18.47182}},{"date":1717286400,"tokens":{"WBNB":12.20602,"USDT":18.47182}},{"date":1717372800,"tokens":{"WBNB":12.20659,"USDT":18.47182}},{"date":1717459200,"tokens":{"WBNB":12.1932,"USDT":18.47182}},{"date":1717545600,"tokens":{"WBNB":12.16478,"USDT":18.47182}},{"date":1717632000,"tokens":{"WBNB":12.15608,"USDT":18.47182}},{"date":1717718400,"tokens":{"WBNB":12.15103,"USDT":18.47182}},{"date":1717804800,"tokens":{"WBNB":12.16397,"USDT":18.47182}},{"date":1717891200,"tokens":{"WBNB":12.16133,"USDT":18.47182}},{"date":1717977600,"tokens":{"WBNB":12.16598,"USDT":18.47182}},{"date":1718064000,"tokens":{"WBNB":12.19525,"USDT":18.47182}},{"date":1718150400,"tokens":{"WBNB":12.20507,"USDT":18.47182}},{"date":1718236800,"tokens":{"WBNB":12.19747,"USDT":18.47182}},{"date":1718323200,"tokens":{"WBNB":12.20732,"USDT":18.47182}},{"date":1718409600,"tokens":{"WBNB":12.2084,"USDT":18.47182}},{"date":1718496000,"tokens":{"WBNB":12.20459,"USDT":18.47182}},{"date":1718582400,"tokens":{"WBNB":12.20328,"USDT":18.47182}},{"date":1718668800,"tokens":{"WBNB":12.20519,"USDT":18.47182}},{"date":1718755200,"tokens":{"WBNB":12.21768,"USDT":18.47182}},{"date":1718841600,"tokens":{"WBNB":12.20929,"USDT":18.47182}},{"date":1718928000,"tokens":{"WBNB":12.21349,"USDT":18.47182}},{"date":1719014400,"tokens":{"WBNB":12.21777,"USDT":18.47182}},{"date":1719100800,"tokens":{"WBNB":12.21484,"USDT":18.47182}},{"date":1719187200,"tokens":{"WBNB":12.21751,"USDT":18.47182}},{"date":1719273600,"tokens":{"WBNB":12.23223,"USDT":18.47182}},{"date":1719360000,"tokens":{"WBNB":12.22263,"USDT":18.47182}},{"date":1719446400,"tokens":{"WBNB":12.20591,"USDT":18.47182}},{"date":1719532800,"tokens":{"WBNB":12.20243,"USDT":18.47182}},{"date":1719619200,"tokens":{"WBNB":12.20738,"USDT":18.47182}},{"date":1719705600,"tokens":{"WBNB":12.1702,"USDT":18.47182}},{"date":1719792000,"tokens":{"WBNB":12.16514,"USDT":18.47182}},{"date":1719878400,"tokens":{"WBNB":12.1647,"USDT":18.47182}},{"date":1719964800,"tokens":{"WBNB":12.12209,"USDT":18.47182}},{"date":1720051200,"tokens":{"WBNB":12.13832,"USDT":18.47182}},{"date":1720137600,"tokens":{"WBNB":12.16622,"USDT":18.47182}},{"date":1720224000,"tokens":{"WBNB":12.16952,"USDT":18.47182}},{"date":1720310400,"tokens":{"WBNB":12.14605,"USDT":18.47182}},{"date":1720396800,"tokens":{"WBNB":12.16148,"USDT":18.47182}},{"date":1720483200,"tokens":{"WBNB":12.15405,"USDT":18.47182}},{"date":1720569600,"tokens":{"WBNB":12.14744,"USDT":18.47182}},{"date":1720656000,"tokens":{"WBNB":12.14202,"USDT":18.47182}},{"date":1720742400,"tokens":{"WBNB":12.1382,"USDT":18.47182}},{"date":1720828800,"tokens":{"WBNB":12.13422,"USDT":18.47182}},{"date":1720915200,"tokens":{"WBNB":12.13477,"USDT":18.47182}},{"date":1721001600,"tokens":{"WBNB":12.12784,"USDT":18.47182}},{"date":1721088000,"tokens":{"WBNB":12.10686,"USDT":18.47182}},{"date":1721174400,"tokens":{"WBNB":12.10715,"USDT":18.47182}},{"date":1721260800,"tokens":{"WBNB":12.10874,"USDT":18.47182}},{"date":1721347200,"tokens":{"WBNB":12.07865,"USDT":18.47182}},{"date":1721433600,"tokens":{"WBNB":12.08197,"USDT":18.47182}},{"date":1721520000,"tokens":{"WBNB":12.06412,"USDT":18.47182}},{"date":1721606400,"tokens":{"WBNB":12.06619,"USDT":18.47182}},{"date":1721692800,"tokens":{"WBNB":12.0671,"USDT":18.47182}},{"date":1721779200,"tokens":{"WBNB":12.0726,"USDT":18.47182}},{"date":1721865600,"tokens":{"WBNB":12.07609,"USDT":18.47182}},{"date":1721952000,"tokens":{"WBNB":12.08152,"USDT":18.47182}},{"date":1722038400,"tokens":{"WBNB":12.07908,"USDT":18.47182}},{"date":1722124800,"tokens":{"WBNB":12.07754,"USDT":18.47182}},{"date":1722211200,"tokens":{"WBNB":12.07302,"USDT":18.47182}},{"date":1722297600,"tokens":{"WBNB":12.0759,"USDT":18.47182}},{"date":1722384000,"tokens":{"WBNB":12.09804,"USDT":18.47182}},{"date":1722470400,"tokens":{"WBNB":12.0953,"USDT":18.47182}},{"date":1722556800,"tokens":{"WBNB":12.09962,"USDT":18.47182}},{"date":1722643200,"tokens":{"WBNB":12.1232,"USDT":18.47182}},{"date":1722729600,"tokens":{"WBNB":12.12818,"USDT":18.47182}},{"date":1722816000,"tokens":{"WBNB":12.14958,"USDT":18.47182}},{"date":1722902400,"tokens":{"WBNB":12.18527,"USDT":18.47182}},{"date":1722988800,"tokens":{"WBNB":12.16629,"USDT":18.47182}},{"date":1723075200,"tokens":{"WBNB":12.17558,"USDT":18.47182}},{"date":1723161600,"tokens":{"WBNB":12.14466,"USDT":18.47182}},{"date":1723248000,"tokens":{"WBNB":12.15065,"USDT":18.47182}},{"date":1723334400,"tokens":{"WBNB":12.14081,"USDT":18.47182}},{"date":1723420800,"tokens":{"WBNB":12.15081,"USDT":18.47182}},{"date":1723507200,"tokens":{"WBNB":12.14541,"USDT":18.47182}},{"date":1723593600,"tokens":{"WBNB":12.1413,"USDT":18.47182}},{"date":1723680000,"tokens":{"WBNB":12.13799,"USDT":18.47182}},{"date":1723766400,"tokens":{"WBNB":12.14451,"USDT":18.47182}},{"date":1723852800,"tokens":{"WBNB":12.1427,"USDT":18.47182}},{"date":1723939200,"tokens":{"WBNB":11.85462,"USDT":18.47182}},{"date":1724025600,"tokens":{"WBNB":11.86193,"USDT":18.47182}},{"date":1724112000,"tokens":{"WBNB":11.85322,"USDT":18.47182}},{"date":1724198400,"tokens":{"WBNB":11.84331,"USDT":18.47182}},{"date":1724284800,"tokens":{"WBNB":11.83247,"USDT":18.47182}},{"date":1724371200,"tokens":{"WBNB":11.82453,"USDT":18.47182}},{"date":1724457600,"tokens":{"WBNB":11.81835,"USDT":18.47182}},{"date":1724544000,"tokens":{"WBNB":11.82447,"USDT":18.47182}},{"date":1724630400,"tokens":{"WBNB":11.82883,"USDT":18.47182}},{"date":1724716800,"tokens":{"WBNB":11.84294,"USDT":18.47182}},{"date":1724803200,"tokens":{"WBNB":11.8579,"USDT":18.47182}},{"date":1724889600,"tokens":{"WBNB":11.85645,"USDT":18.47182}},{"date":1724976000,"tokens":{"WBNB":11.87504,"USDT":18.47182}},{"date":1725062400,"tokens":{"WBNB":11.8778,"USDT":18.47182}},{"date":1725148800,"tokens":{"WBNB":12.49768,"USDT":18.47182}},{"date":1725235200,"tokens":{"WBNB":12.49215,"USDT":18.47182}},{"date":1725321600,"tokens":{"WBNB":12.48205,"USDT":18.47182}},{"date":1725408000,"tokens":{"WBNB":12.48344,"USDT":18.47182}},{"date":1725494400,"tokens":{"WBNB":12.49589,"USDT":18.47182}},{"date":1725580800,"tokens":{"WBNB":12.50107,"USDT":18.47182}},{"date":1725667200,"tokens":{"WBNB":12.51773,"USDT":18.47182}},{"date":1725753600,"tokens":{"WBNB":12.5074,"USDT":18.47182}},{"date":1725840000,"tokens":{"USDT":18.47182,"WBNB":12.50142}},{"date":1725926400,"tokens":{"WBNB":11.85822,"USDT":18.47182}},{"date":1726012800,"tokens":{"WBNB":11.85822,"USDT":18.47182}},{"date":1726099200,"tokens":{"WBNB":11.84922,"USDT":18.47182}},{"date":1726185600,"tokens":{"WBNB":11.83786,"USDT":18.47182}},{"date":1726272000,"tokens":{"WBNB":11.83059,"USDT":18.47182}},{"date":1726358400,"tokens":{"WBNB":11.82993,"USDT":18.47182}},{"date":1726444800,"tokens":{"WBNB":11.83368,"USDT":18.47182}},{"date":1726531200,"tokens":{"WBNB":11.84991,"USDT":18.47182}},{"date":1726617600,"tokens":{"WBNB":11.91057,"USDT":18.47182}},{"date":1726704000,"tokens":{"WBNB":11.91196,"USDT":18.47182}},{"date":1726790400,"tokens":{"WBNB":11.89822,"USDT":18.47182}},{"date":1726876800,"tokens":{"WBNB":11.89845,"USDT":18.47182}},{"date":1726963200,"tokens":{"WBNB":11.88952,"USDT":18.47182}},{"date":1727049600,"tokens":{"WBNB":11.8896,"USDT":18.47182}},{"date":1727136000,"tokens":{"WBNB":11.96295,"USDT":18.47182}},{"date":1727222400,"tokens":{"WBNB":11.96036,"USDT":18.47182}},{"date":1727308800,"tokens":{"WBNB":12.06956,"USDT":18.47182}},{"date":1727395200,"tokens":{"WBNB":11.79266,"USDT":18.47182}},{"date":1727481600,"tokens":{"WBNB":11.75171,"USDT":18.47182}},{"date":1727568000,"tokens":{"WBNB":12.08517,"USDT":18.47182}},{"date":1727654400,"tokens":{"WBNB":12.02599,"USDT":18.47182}},{"date":1727740800,"tokens":{"WBNB":12.08241,"USDT":18.47182}},{"date":1727827200,"tokens":{"WBNB":12.09843,"USDT":18.47182}},{"date":1727913600,"tokens":{"WBNB":12.22413,"USDT":18.47182}},{"date":1728000000,"tokens":{"WBNB":12.17391,"USDT":18.47182}},{"date":1728086400,"tokens":{"WBNB":12.16579,"USDT":18.47182}},{"date":1728172800,"tokens":{"WBNB":12.18046,"USDT":18.47182}},{"date":1728259200,"tokens":{"WBNB":12.18604,"USDT":18.47182}},{"date":1728345600,"tokens":{"WBNB":12.18206,"USDT":18.47182}},{"date":1728432000,"tokens":{"WBNB":12.16147,"USDT":18.47182}},{"date":1728518400,"tokens":{"WBNB":12.16667,"USDT":18.47182}},{"date":1728604800,"tokens":{"WBNB":12.17498,"USDT":18.47182}},{"date":1728691200,"tokens":{"WBNB":12.09295,"USDT":18.47182}},{"date":1728777600,"tokens":{"WBNB":12.08992,"USDT":18.47182}},{"date":1728864000,"tokens":{"WBNB":12.09261,"USDT":18.47182}},{"date":1728950400,"tokens":{"WBNB":12.0825,"USDT":18.47182}},{"date":1729036800,"tokens":{"WBNB":12.07872,"USDT":18.47182}},{"date":1729123200,"tokens":{"WBNB":12.07298,"USDT":18.47182}},{"date":1729209600,"tokens":{"WBNB":11.99523,"USDT":18.47182}},{"date":1729296000,"tokens":{"WBNB":11.99186,"USDT":18.47182}},{"date":1729382400,"tokens":{"WBNB":11.86922,"USDT":18.47182}},{"date":1729468800,"tokens":{"WBNB":11.86853,"USDT":18.47182}},{"date":1729555200,"tokens":{"WBNB":11.77681,"USDT":18.47182}},{"date":1729641600,"tokens":{"WBNB":11.77788,"USDT":18.47182}},{"date":1729728000,"tokens":{"WBNB":11.78516,"USDT":18.47182}},{"date":1729814400,"tokens":{"WBNB":11.79467,"USDT":18.47182}},{"date":1729900800,"tokens":{"WBNB":11.94881,"USDT":18.47182}},{"date":1729987200,"tokens":{"WBNB":11.94039,"USDT":18.47182}},{"date":1730073600,"tokens":{"WBNB":11.93428,"USDT":18.47182}},{"date":1730160000,"tokens":{"WBNB":11.7849,"USDT":18.47182}},{"date":1730246400,"tokens":{"WBNB":10.39815,"USDT":18.47182}},{"date":1730332800,"tokens":{"WBNB":10.49612,"USDT":18.47182}},{"date":1730419200,"tokens":{"WBNB":10.50715,"USDT":18.47182}},{"date":1730505600,"tokens":{"WBNB":10.51075,"USDT":18.47182}},{"date":1730592000,"tokens":{"WBNB":10.5139,"USDT":18.47182}},{"date":1730678400,"tokens":{"WBNB":10.51964,"USDT":18.47182}},{"date":1730764800,"tokens":{"WBNB":10.52329,"USDT":18.47182}},{"date":1730851200,"tokens":{"WBNB":10.51517,"USDT":18.47182}},{"date":1730937600,"tokens":{"WBNB":10.49693,"USDT":18.47182}},{"date":1731024000,"tokens":{"WBNB":10.67162,"USDT":18.47182}},{"date":1731110400,"tokens":{"WBNB":10.62025,"USDT":18.47182}},{"date":1731196800,"tokens":{"USDT":18.47182,"WBNB":10.60241}},{"date":1731283200,"tokens":{"WBNB":10.60262,"USDT":18.47182}},{"date":1731369600,"tokens":{"WBNB":10.5917,"USDT":18.47182}},{"date":1731456000,"tokens":{"WBNB":10.60147,"USDT":18.47182}},{"date":1731542400,"tokens":{"WBNB":10.60753,"USDT":18.47182}},{"date":1731628800,"tokens":{"WBNB":10.88254,"USDT":18.47182}},{"date":1731715200,"tokens":{"WBNB":10.88667,"USDT":18.47182}},{"date":1731801600,"tokens":{"WBNB":10.89199,"USDT":18.47182}},{"date":1731888000,"tokens":{"WBNB":10.88737,"USDT":18.47182}},{"date":1731974400,"tokens":{"WBNB":10.88903,"USDT":18.47182}},{"date":1732060800,"tokens":{"WBNB":10.88824,"USDT":18.47182}},{"date":1732147200,"tokens":{"WBNB":10.87718,"USDT":18.47182}},{"date":1732233600,"tokens":{"WBNB":10.86778,"USDT":18.47182}},{"date":1732320000,"tokens":{"WBNB":11.35154,"USDT":18.47182}},{"date":1732406400,"tokens":{"WBNB":11.37634,"USDT":18.47182}},{"date":1732492800,"tokens":{"WBNB":11.02485,"USDT":18.47182}},{"date":1732579200,"tokens":{"WBNB":10.72959,"USDT":18.47182}},{"date":1732665600,"tokens":{"WBNB":10.73313,"USDT":18.47182}},{"date":1732752000,"tokens":{"WBNB":10.62985,"USDT":18.47182}},{"date":1732838400,"tokens":{"WBNB":10.60883,"USDT":18.47182}},{"date":1732924800,"tokens":{"WBNB":10.59559,"USDT":18.47182}},{"date":1733011200,"tokens":{"WBNB":10.48054,"USDT":18.47182}},{"date":1733097600,"tokens":{"WBNB":10.47957,"USDT":18.47182}},{"date":1733184000,"tokens":{"WBNB":10.4757,"USDT":18.47182}},{"date":1733270400,"tokens":{"WBNB":10.43203,"USDT":18.47182}},{"date":1733356800,"tokens":{"WBNB":10.46577,"USDT":18.47182}},{"date":1733443200,"tokens":{"WBNB":10.63306,"USDT":18.47182}},{"date":1733529600,"tokens":{"WBNB":10.46935,"USDT":18.47182}},{"date":1733616000,"tokens":{"WBNB":10.68278,"USDT":18.47182}},{"date":1733702400,"tokens":{"WBNB":10.69052,"USDT":18.47182}},{"date":1733788800,"tokens":{"WBNB":10.44157,"USDT":18.47182}},{"date":1733875200,"tokens":{"WBNB":10.45302,"USDT":18.47182}},{"date":1733961600,"tokens":{"WBNB":10.43047,"USDT":18.47182}},{"date":1734048000,"tokens":{"WBNB":10.43033,"USDT":18.47182}},{"date":1734134400,"tokens":{"WBNB":10.42446,"USDT":18.47182}},{"date":1734220800,"tokens":{"WBNB":10.42927,"USDT":18.47182}},{"date":1734307200,"tokens":{"WBNB":10.42887,"USDT":18.47182}},{"date":1734393600,"tokens":{"WBNB":10.42539,"USDT":18.47182}},{"date":1734480000,"tokens":{"WBNB":10.42999,"USDT":18.47182}},{"date":1734566400,"tokens":{"WBNB":10.43727,"USDT":18.47182}},{"date":1734652800,"tokens":{"WBNB":10.44786,"USDT":18.47182}},{"date":1734739200,"tokens":{"WBNB":10.42442,"USDT":18.47182}},{"date":1734825600,"tokens":{"WBNB":10.43194,"USDT":18.47182}},{"date":1734912000,"tokens":{"WBNB":10.43369,"USDT":18.47182}},{"date":1734998400,"tokens":{"WBNB":10.41556,"USDT":18.47182}},{"date":1735084800,"tokens":{"WBNB":10.46923,"USDT":18.47182}},{"date":1735171200,"tokens":{"WBNB":10.42172,"USDT":18.47182}},{"date":1735257600,"tokens":{"WBNB":10.42774,"USDT":18.47182}},{"date":1735344000,"tokens":{"WBNB":10.42708,"USDT":18.47182}},{"date":1735430400,"tokens":{"WBNB":10.41197,"USDT":18.47182}},{"date":1735516800,"tokens":{"WBNB":10.42119,"USDT":18.47182}},{"date":1735603200,"tokens":{"WBNB":10.43691,"USDT":18.47182}},{"date":1735689600,"tokens":{"WBNB":10.43671,"USDT":18.47182}},{"date":1735776000,"tokens":{"WBNB":10.41985,"USDT":18.47182}},{"date":1735862400,"tokens":{"WBNB":10.41875,"USDT":18.47182}},{"date":1735948800,"tokens":{"WBNB":10.61142,"USDT":18.47182}},{"date":1736035200,"tokens":{"WBNB":10.61118,"USDT":18.47182}},{"date":1736121600,"tokens":{"WBNB":10.59567,"USDT":18.47182}},{"date":1736208000,"tokens":{"WBNB":10.58449,"USDT":18.47182}},{"date":1736294400,"tokens":{"WBNB":10.57074,"USDT":18.47182}},{"date":1736380800,"tokens":{"WBNB":10.57631,"USDT":18.47182}},{"date":1736467200,"tokens":{"WBNB":10.58059,"USDT":18.47182}},{"date":1736553600,"tokens":{"WBNB":10.57634,"USDT":18.47182}},{"date":1736640000,"tokens":{"WBNB":10.57569,"USDT":18.47182}},{"date":1736726400,"tokens":{"WBNB":10.57569,"USDT":18.47182}},{"date":1736812800,"tokens":{"WBNB":10.57996,"USDT":18.47182}},{"date":1736899200,"tokens":{"WBNB":10.57548,"USDT":18.47182}},{"date":1736985600,"tokens":{"WBNB":10.56718,"USDT":18.47182}},{"date":1737072000,"tokens":{"WBNB":10.56669,"USDT":18.47182}},{"date":1737158400,"tokens":{"WBNB":10.54993,"USDT":18.47182}},{"date":1737244800,"tokens":{"WBNB":10.5549,"USDT":18.47182}},{"date":1737331200,"tokens":{"WBNB":10.56006,"USDT":18.47182}},{"date":1737417600,"tokens":{"WBNB":10.50785,"USDT":18.47182}},{"date":1737504000,"tokens":{"WBNB":10.50371,"USDT":18.47182}},{"date":1737590400,"tokens":{"WBNB":10.50269,"USDT":18.47182}},{"date":1737676800,"tokens":{"WBNB":10.44308,"USDT":18.47182}},{"date":1737763200,"tokens":{"WBNB":10.44455,"USDT":18.47182}},{"date":1737849600,"tokens":{"WBNB":10.44343,"USDT":18.47182}},{"date":1737936000,"tokens":{"WBNB":10.45434,"USDT":18.47182}},{"date":1738022400,"tokens":{"WBNB":10.45226,"USDT":18.47182}},{"date":1738108800,"tokens":{"WBNB":10.46082,"USDT":18.47182}},{"date":1738195200,"tokens":{"WBNB":10.4592,"USDT":18.47182}},{"date":1738281600,"tokens":{"WBNB":10.44367,"USDT":18.47182}},{"date":1738368000,"tokens":{"WBNB":10.44358,"USDT":18.47182}},{"date":1738454400,"tokens":{"WBNB":10.45254,"USDT":18.47182}},{"date":1738540800,"tokens":{"WBNB":10.50594,"USDT":18.47182}},{"date":1738627200,"tokens":{"WBNB":10.38547,"USDT":18.47182}},{"date":1738713600,"tokens":{"WBNB":10.4069,"USDT":18.47182}},{"date":1738800000,"tokens":{"WBNB":10.40826,"USDT":18.47182}},{"date":1738886400,"tokens":{"WBNB":10.40299,"USDT":18.47182}},{"date":1738972800,"tokens":{"WBNB":10.40523,"USDT":18.47182}},{"date":1739059200,"tokens":{"WBNB":10.38596,"USDT":18.47182}},{"date":1739145600,"tokens":{"WBNB":10.39307,"USDT":18.47182}},{"date":1739232000,"tokens":{"WBNB":10.39001,"USDT":18.47182}},{"date":1739318400,"tokens":{"WBNB":10.33174,"USDT":18.47182}},{"date":1739404800,"tokens":{"WBNB":10.30857,"USDT":18.47182}},{"date":1739491200,"tokens":{"WBNB":9.07609,"USDT":18.47182}},{"date":1739577600,"tokens":{"WBNB":9.0821,"USDT":18.47182}},{"date":1739664000,"tokens":{"WBNB":9.08095,"USDT":18.47182}},{"date":1739750400,"tokens":{"WBNB":9.0811,"USDT":18.47182}},{"date":1739836800,"tokens":{"WBNB":9.08448,"USDT":18.47182}},{"date":1739923200,"tokens":{"WBNB":9.09331,"USDT":18.47182}},{"date":1740009600,"tokens":{"WBNB":9.08933,"USDT":18.47182}},{"date":1740096000,"tokens":{"WBNB":9.08804,"USDT":18.47182}},{"date":1740182400,"tokens":{"WBNB":9.09174,"USDT":18.47182}},{"date":1740268800,"tokens":{"WBNB":9.0829,"USDT":18.47182}},{"date":1740355200,"tokens":{"WBNB":9.09089,"USDT":18.47182}},{"date":1740441600,"tokens":{"WBNB":8.86148,"USDT":18.47182}},{"date":1740528000,"tokens":{"WBNB":8.85555,"USDT":18.47182}},{"date":1740614400,"tokens":{"WBNB":8.80521,"USDT":18.47182}},{"date":1740700800,"tokens":{"WBNB":8.81342,"USDT":18.47182}},{"date":1740787200,"tokens":{"WBNB":8.81844,"USDT":18.47182}},{"date":1740873600,"tokens":{"WBNB":8.81287,"USDT":18.47182}},{"date":1740960000,"tokens":{"WBNB":8.80824,"USDT":18.47182}},{"date":1741046400,"tokens":{"WBNB":8.82426,"USDT":18.47182}},{"date":1741132800,"tokens":{"WBNB":8.82088,"USDT":18.47182}},{"date":1741219200,"tokens":{"WBNB":8.81459,"USDT":18.47182}},{"date":1741305600,"tokens":{"WBNB":8.81631,"USDT":18.47182}},{"date":1741392000,"tokens":{"WBNB":8.81463,"USDT":18.47182}},{"date":1741478400,"tokens":{"WBNB":8.8157,"USDT":18.47182}},{"date":1741564800,"tokens":{"WBNB":8.82068,"USDT":18.47182}},{"date":1741651200,"tokens":{"WBNB":8.83434,"USDT":18.47182}},{"date":1741737600,"tokens":{"WBNB":8.81982,"USDT":18.47182}},{"date":1741824000,"tokens":{"WBNB":8.81984,"USDT":18.47182}},{"date":1741910400,"tokens":{"WBNB":8.81607,"USDT":18.47182}},{"date":1741996800,"tokens":{"WBNB":8.81088,"USDT":18.47182}},{"date":1742083200,"tokens":{"WBNB":8.80007,"USDT":18.47182}},{"date":1742169600,"tokens":{"WBNB":8.80199,"USDT":18.47182}},{"date":1742256000,"tokens":{"WBNB":8.79477,"USDT":18.47182}},{"date":1742342400,"tokens":{"WBNB":8.79933,"USDT":18.47182}},{"date":1742428800,"tokens":{"WBNB":8.80103,"USDT":18.47182}},{"date":1742515200,"tokens":{"WBNB":8.79556,"USDT":18.47182}},{"date":1742601600,"tokens":{"WBNB":8.79344,"USDT":18.47182}},{"date":1742688000,"tokens":{"WBNB":8.79508,"USDT":18.47182}},{"date":1742774400,"tokens":{"WBNB":8.79685,"USDT":18.47182}},{"date":1742860800,"tokens":{"WBNB":8.7938,"USDT":18.47182}},{"date":1742947200,"tokens":{"WBNB":8.79468,"USDT":18.47182}},{"date":1743033600,"tokens":{"WBNB":8.79993,"USDT":18.47182}},{"date":1743120000,"tokens":{"WBNB":8.7933,"USDT":18.47182}},{"date":1743206400,"tokens":{"WBNB":8.80115,"USDT":18.47182}},{"date":1743292800,"tokens":{"WBNB":8.80658,"USDT":18.47182}},{"date":1743379200,"tokens":{"WBNB":8.80747,"USDT":18.47182}},{"date":1743465600,"tokens":{"WBNB":8.70807,"USDT":18.47182}},{"date":1743552000,"tokens":{"WBNB":8.70687,"USDT":18.47182}},{"date":1743638400,"tokens":{"WBNB":8.72329,"USDT":18.47182}},{"date":1743724800,"tokens":{"WBNB":8.72568,"USDT":18.47182}},{"date":1743811200,"tokens":{"WBNB":8.72316,"USDT":18.47182}},{"date":1743897600,"tokens":{"WBNB":8.72044,"USDT":18.47182}},{"date":1743984000,"tokens":{"WBNB":8.72889,"USDT":18.47182}},{"date":1744070400,"tokens":{"USDT":18.47182,"WBNB":8.73172}},{"date":1744156800,"tokens":{"WBNB":8.72873,"USDT":18.47182}},{"date":1744243200,"tokens":{"WBNB":8.71237,"USDT":18.47182}},{"date":1744329600,"tokens":{"WBNB":8.71425,"USDT":18.47182}},{"date":1744416000,"tokens":{"WBNB":8.70949,"USDT":18.47182}},{"date":1744502400,"tokens":{"WBNB":8.70381,"USDT":18.47182}},{"date":1744588800,"tokens":{"WBNB":8.70848,"USDT":18.47182}},{"date":1744675200,"tokens":{"WBNB":8.7077,"USDT":18.47182}},{"date":1744761600,"tokens":{"WBNB":8.75342,"USDT":18.47182}},{"date":1744848000,"tokens":{"WBNB":8.71989,"USDT":18.47182}},{"date":1744934400,"tokens":{"WBNB":8.71789,"USDT":18.47182}},{"date":1745020800,"tokens":{"WBNB":8.71661,"USDT":18.47182}},{"date":1745107200,"tokens":{"WBNB":8.71661,"USDT":18.47182}},{"date":1745193600,"tokens":{"WBNB":8.71661,"USDT":18.47182}},{"date":1745280000,"tokens":{"WBNB":8.71344,"USDT":18.47182}},{"date":1745366400,"tokens":{"WBNB":8.70746,"USDT":18.47182}},{"date":1745452800,"tokens":{"WBNB":8.74827,"USDT":18.47182}},{"date":1745539200,"tokens":{"WBNB":9.37935,"USDT":18.47182}},{"date":1745625600,"tokens":{"WBNB":9.23433,"USDT":18.47182}},{"date":1745712000,"tokens":{"WBNB":9.22068,"USDT":18.47182}},{"date":1745798400,"tokens":{"WBNB":8.73472,"USDT":18.47182}},{"date":1745884800,"tokens":{"WBNB":8.71443,"USDT":18.47182}},{"date":1745971200,"tokens":{"WBNB":8.716,"USDT":18.47182}},{"date":1746057600,"tokens":{"WBNB":8.71704,"USDT":18.47182}},{"date":1746144000,"tokens":{"WBNB":8.71806,"USDT":18.47182}},{"date":1746230400,"tokens":{"WBNB":8.71806,"USDT":18.47182}},{"date":1746316800,"tokens":{"WBNB":8.71714,"USDT":18.47182}},{"date":1746403200,"tokens":{"WBNB":8.71322,"USDT":18.47182}},{"date":1746489600,"tokens":{"WBNB":8.70856,"USDT":18.47182}},{"date":1746576000,"tokens":{"WBNB":8.71612,"USDT":18.47182}},{"date":1746662400,"tokens":{"WBNB":8.71547,"USDT":18.47182}},{"date":1746748800,"tokens":{"WBNB":8.69549,"USDT":18.47182}},{"date":1746835200,"tokens":{"WBNB":8.67676,"USDT":18.47182}},{"date":1746921600,"tokens":{"WBNB":8.70513,"USDT":18.47182}},{"date":1747008000,"tokens":{"WBNB":8.70698,"USDT":18.47182}},{"date":1747094400,"tokens":{"WBNB":8.70837,"USDT":18.47182}},{"date":1747180800,"tokens":{"WBNB":8.72909,"USDT":18.47182}},{"date":1747267200,"tokens":{"USDT":18.47182,"WBNB":8.70729}},{"date":1747353600,"tokens":{"WBNB":8.70807,"USDT":18.47182}},{"date":1747440000,"tokens":{"WBNB":8.70856,"USDT":18.47182}},{"date":1747526400,"tokens":{"WBNB":8.70923,"USDT":18.47182}},{"date":1747612800,"tokens":{"WBNB":8.70675,"USDT":18.47182}},{"date":1747699200,"tokens":{"WBNB":8.70766,"USDT":18.47182}},{"date":1747785600,"tokens":{"WBNB":8.70733,"USDT":18.47182}},{"date":1747872000,"tokens":{"WBNB":8.69652,"USDT":18.47182}},{"date":1747958400,"tokens":{"WBNB":8.69719,"USDT":18.47182}},{"date":1748044800,"tokens":{"WBNB":8.73258,"USDT":18.47182}},{"date":1748131200,"tokens":{"WBNB":8.73056,"USDT":18.47182}},{"date":1748217600,"tokens":{"WBNB":8.73033,"USDT":18.47182}},{"date":1748304000,"tokens":{"WBNB":8.72795,"USDT":18.47182}},{"date":1748390400,"tokens":{"WBNB":8.69718,"USDT":18.47182}},{"date":1748476800,"tokens":{"WBNB":8.69744,"USDT":18.47182}},{"date":1748563200,"tokens":{"WBNB":8.70011,"USDT":18.47182}},{"date":1748649600,"tokens":{"WBNB":8.70997,"USDT":18.47182}},{"date":1748736000,"tokens":{"WBNB":8.708,"USDT":18.47182}},{"date":1748822400,"tokens":{"WBNB":8.7075,"USDT":18.47182}},{"date":1748908800,"tokens":{"WBNB":8.70485,"USDT":18.47182}},{"date":1748995200,"tokens":{"WBNB":8.70585,"USDT":18.47182}},{"date":1749081600,"tokens":{"WBNB":8.70472,"USDT":18.47182}},{"date":1749168000,"tokens":{"WBNB":8.7169,"USDT":18.47182}},{"date":1749254400,"tokens":{"WBNB":8.80898,"USDT":18.47182}},{"date":1749340800,"tokens":{"WBNB":8.71073,"USDT":18.47182}},{"date":1749427200,"tokens":{"WBNB":8.70991,"USDT":18.47182}},{"date":1749513600,"tokens":{"WBNB":8.7055,"USDT":18.47182}},{"date":1749600000,"tokens":{"WBNB":8.7033,"USDT":18.47182}},{"date":1749686400,"tokens":{"WBNB":8.70408,"USDT":18.47182}},{"date":1749772800,"tokens":{"WBNB":8.71062,"USDT":18.47182}},{"date":1749859200,"tokens":{"WBNB":8.73104,"USDT":18.47182}},{"date":1749945600,"tokens":{"WBNB":8.714,"USDT":18.47182}},{"date":1750032000,"tokens":{"WBNB":8.7209,"USDT":18.47182}},{"date":1750118400,"tokens":{"WBNB":8.71833,"USDT":18.47182}},{"date":1750204800,"tokens":{"WBNB":8.72021,"USDT":18.47182}},{"date":1750291200,"tokens":{"WBNB":8.7224,"USDT":18.47182}},{"date":1750377600,"tokens":{"WBNB":8.7224,"USDT":18.47182}},{"date":1750464000,"tokens":{"WBNB":8.71778,"USDT":18.47182}},{"date":1750550400,"tokens":{"WBNB":8.72396,"USDT":18.47182}},{"date":1750636800,"tokens":{"WBNB":8.71929,"USDT":18.47182}},{"date":1750723200,"tokens":{"WBNB":8.71613,"USDT":18.47182}},{"date":1750809600,"tokens":{"WBNB":8.72316,"USDT":18.47182}},{"date":1750896000,"tokens":{"WBNB":8.72166,"USDT":18.47182}},{"date":1750982400,"tokens":{"WBNB":8.68984,"USDT":18.47182}},{"date":1751068800,"tokens":{"USDT":18.47182,"WBNB":8.68984}},{"date":1751155200,"tokens":{"WBNB":8.68926,"USDT":18.47182}},{"date":1751241600,"tokens":{"WBNB":8.85639,"USDT":18.47182}},{"date":1751328000,"tokens":{"WBNB":8.85531,"USDT":18.47182}},{"date":1751414400,"tokens":{"WBNB":8.71011,"USDT":18.47182}},{"date":1751500800,"tokens":{"WBNB":8.70241,"USDT":18.47182}},{"date":1751587200,"tokens":{"WBNB":8.71568,"USDT":18.47182}},{"date":1751673600,"tokens":{"WBNB":8.71505,"USDT":18.47182}},{"date":1751760000,"tokens":{"WBNB":8.71505,"USDT":18.47182}},{"date":1751846400,"tokens":{"WBNB":8.80568,"USDT":18.47182}},{"date":1751932800,"tokens":{"WBNB":8.80568,"USDT":18.47182}},{"date":1752019200,"tokens":{"WBNB":8.80468,"USDT":18.47182}},{"date":1752105600,"tokens":{"WBNB":8.80241,"USDT":18.47182}},{"date":1752192000,"tokens":{"WBNB":8.80574,"USDT":18.47182}},{"date":1752278400,"tokens":{"WBNB":8.79393,"USDT":18.47182}},{"date":1752364800,"tokens":{"WBNB":8.82563,"USDT":18.47182}},{"date":1752451200,"tokens":{"WBNB":8.73025,"USDT":18.47182}},{"date":1752537600,"tokens":{"WBNB":8.74342,"USDT":18.47182}},{"date":1752624000,"tokens":{"WBNB":8.74074,"USDT":18.47182}},{"date":1752710400,"tokens":{"WBNB":8.72336,"USDT":18.47182}},{"date":1752796800,"tokens":{"WBNB":8.72398,"USDT":18.47182}},{"date":1752883200,"tokens":{"WBNB":8.72309,"USDT":18.47182}},{"date":1752969600,"tokens":{"WBNB":8.72142,"USDT":18.47182}},{"date":1753056000,"tokens":{"WBNB":8.71494,"USDT":18.47182}},{"date":1753142400,"tokens":{"WBNB":8.71271,"USDT":18.47182}},{"date":1753228800,"tokens":{"WBNB":8.71781,"USDT":18.47182}},{"date":1753315200,"tokens":{"WBNB":8.72265,"USDT":18.47182}},{"date":1753401600,"tokens":{"WBNB":8.71643,"USDT":18.47182}},{"date":1753488000,"tokens":{"WBNB":8.71246,"USDT":18.47182}},{"date":1753574400,"tokens":{"WBNB":8.76885,"USDT":18.47182}},{"date":1753660800,"tokens":{"WBNB":8.75518,"USDT":18.47182}},{"date":1753747200,"tokens":{"WBNB":8.75785,"USDT":18.47182}},{"date":1753833600,"tokens":{"WBNB":8.76379,"USDT":18.47182}},{"date":1753920000,"tokens":{"WBNB":8.76905,"USDT":18.47182}},{"date":1754006400,"tokens":{"WBNB":8.76908,"USDT":18.47182}},{"date":1754092800,"tokens":{"WBNB":8.7671,"USDT":18.47182}},{"date":1754179200,"tokens":{"WBNB":8.77412,"USDT":18.47182}},{"date":1754265600,"tokens":{"WBNB":8.77118,"USDT":18.47182}},{"date":1754352000,"tokens":{"WBNB":8.76641,"USDT":18.47182}},{"date":1754438400,"tokens":{"WBNB":8.77015,"USDT":18.47182}},{"date":1754524800,"tokens":{"WBNB":8.75536,"USDT":18.47182}},{"date":1754611200,"tokens":{"WBNB":8.75185,"USDT":18.47182}},{"date":1754697600,"tokens":{"WBNB":8.74943,"USDT":18.47182}},{"date":1754784000,"tokens":{"WBNB":8.74612,"USDT":18.47182}},{"date":1754870400,"tokens":{"WBNB":8.74577,"USDT":18.47182}},{"date":1754956800,"tokens":{"USDT":18.47182,"WBNB":8.7448}},{"date":1755043200,"tokens":{"WBNB":8.73772,"USDT":18.47182}},{"date":1755129600,"tokens":{"WBNB":8.70545,"USDT":18.47182}},{"date":1755216000,"tokens":{"WBNB":8.70641,"USDT":18.47182}},{"date":1755302400,"tokens":{"WBNB":8.7351,"USDT":18.47182}},{"date":1755388800,"tokens":{"WBNB":8.73204,"USDT":18.47182}},{"date":1755475200,"tokens":{"WBNB":8.73214,"USDT":18.47182}},{"date":1755561600,"tokens":{"WBNB":8.73009,"USDT":18.47182}},{"date":1755648000,"tokens":{"WBNB":8.73455,"USDT":18.47182}},{"date":1755734400,"tokens":{"WBNB":8.72703,"USDT":18.47182}},{"date":1755820800,"tokens":{"WBNB":8.73329,"USDT":18.47182}},{"date":1755907200,"tokens":{"WBNB":8.7169,"USDT":18.47182}},{"date":1755993600,"tokens":{"WBNB":8.72349,"USDT":18.47182}},{"date":1756080000,"tokens":{"WBNB":8.72235,"USDT":18.47182}},{"date":1756166400,"tokens":{"WBNB":8.73074,"USDT":18.47182}},{"date":1756252800,"tokens":{"WBNB":8.72623,"USDT":18.47182}},{"date":1756339200,"tokens":{"WBNB":8.72623,"USDT":18.47182}},{"date":1756425600,"tokens":{"WBNB":8.70359,"USDT":18.47182}},{"date":1756512000,"tokens":{"WBNB":8.70704,"USDT":18.47182}},{"date":1756598400,"tokens":{"WBNB":8.66535,"USDT":18.47182}},{"date":1756684800,"tokens":{"WBNB":8.66535,"USDT":18.47182}},{"date":1756771200,"tokens":{"WBNB":8.66749,"USDT":18.47182}},{"date":1756857600,"tokens":{"WBNB":8.66437,"USDT":18.47182}},{"date":1756944000,"tokens":{"WBNB":8.66387,"USDT":18.47182}},{"date":1757030400,"tokens":{"WBNB":8.66441,"USDT":18.47182}},{"date":1757116800,"tokens":{"WBNB":8.66416,"USDT":18.47182}},{"date":1757203200,"tokens":{"WBNB":8.66284,"USDT":18.47182}},{"date":1757289600,"tokens":{"WBNB":8.65722,"USDT":18.47182}},{"date":1757376000,"tokens":{"WBNB":8.65722,"USDT":18.47182}},{"date":1757462400,"tokens":{"WBNB":8.65711,"USDT":18.47182}},{"date":1757548800,"tokens":{"WBNB":8.5879,"USDT":18.47182}},{"date":1757635200,"tokens":{"WBNB":8.58789,"USDT":18.47182}},{"date":1757721600,"tokens":{"WBNB":8.58152,"USDT":18.47182}},{"date":1757808000,"tokens":{"WBNB":8.57915,"USDT":18.47182}},{"date":1757894400,"tokens":{"WBNB":8.57966,"USDT":18.47182}},{"date":1757980800,"tokens":{"USDT":18.47182,"WBNB":8.58312}},{"date":1758067200,"tokens":{"WBNB":8.53451,"USDT":18.47182}},{"date":1758153600,"tokens":{"WBNB":8.53096,"USDT":18.47182}},{"date":1758240000,"tokens":{"WBNB":8.5283,"USDT":18.47182}},{"date":1758326400,"tokens":{"WBNB":8.28343,"USDT":18.47182}},{"date":1758412800,"tokens":{"WBNB":8.2833,"USDT":18.47182}},{"date":1758499200,"tokens":{"WBNB":8.27887,"USDT":18.47182}},{"date":1758585600,"tokens":{"WBNB":8.28644,"USDT":18.47182}},{"date":1758672000,"tokens":{"WBNB":8.2836,"USDT":18.47182}},{"date":1758758400,"tokens":{"WBNB":8.2852,"USDT":18.47182}},{"date":1758844800,"tokens":{"WBNB":8.3174,"USDT":18.47182}},{"date":1758931200,"tokens":{"WBNB":8.3166,"USDT":18.47182}},{"date":1759017600,"tokens":{"WBNB":8.32334,"USDT":18.47182}},{"date":1759104000,"tokens":{"WBNB":8.31907,"USDT":18.47182}},{"date":1759190400,"tokens":{"WBNB":8.3127,"USDT":18.47182}},{"date":1759276800,"tokens":{"WBNB":8.3158,"USDT":18.47182}},{"date":1759363200,"tokens":{"WBNB":8.2977,"USDT":18.47182}},{"date":1759449600,"tokens":{"WBNB":8.27593,"USDT":18.47182}},{"date":1759536000,"tokens":{"WBNB":8.26664,"USDT":18.47182}},{"date":1759622400,"tokens":{"WBNB":8.26887,"USDT":18.47182}},{"date":1759708800,"tokens":{"WBNB":8.26556,"USDT":18.47182}},{"date":1759795200,"tokens":{"WBNB":8.25847,"USDT":18.47182}},{"date":1759881600,"tokens":{"WBNB":8.24958,"USDT":18.47182}},{"date":1759968000,"tokens":{"WBNB":8.25171,"USDT":18.47182}},{"date":1760054400,"tokens":{"WBNB":8.25489,"USDT":18.47182}},{"date":1760140800,"tokens":{"WBNB":8.27326,"USDT":18.47182}},{"date":1760227200,"tokens":{"WBNB":8.27288,"USDT":18.47182}},{"date":1760313600,"tokens":{"WBNB":8.24777,"USDT":18.47182}},{"date":1760400000,"tokens":{"WBNB":8.24718,"USDT":18.47182}},{"date":1760486400,"tokens":{"WBNB":8.2577,"USDT":18.47182}},{"date":1760572800,"tokens":{"WBNB":8.26309,"USDT":18.47182}},{"date":1760659200,"tokens":{"WBNB":8.26551,"USDT":18.47182}},{"date":1760745600,"tokens":{"WBNB":8.27767,"USDT":18.47182}},{"date":1760832000,"tokens":{"WBNB":8.28162,"USDT":18.47182}},{"date":1760918400,"tokens":{"WBNB":8.27917,"USDT":18.47182}},{"date":1761004800,"tokens":{"WBNB":8.28046,"USDT":18.47182}},{"date":1761091200,"tokens":{"WBNB":8.28641,"USDT":18.47182}},{"date":1761177600,"tokens":{"WBNB":8.28407,"USDT":18.47182}},{"date":1761264000,"tokens":{"WBNB":8.28401,"USDT":18.47182}},{"date":1761350400,"tokens":{"WBNB":8.26163,"USDT":18.47182}},{"date":1761436800,"tokens":{"WBNB":8.26163,"USDT":18.47182}},{"date":1761523200,"tokens":{"WBNB":8.25525,"USDT":18.47182}},{"date":1761609600,"tokens":{"WBNB":8.25641,"USDT":18.47182}},{"date":1761696000,"tokens":{"WBNB":8.26448,"USDT":18.47182}},{"date":1761782400,"tokens":{"WBNB":8.26182,"USDT":18.47182}},{"date":1761868800,"tokens":{"WBNB":8.26699,"USDT":18.47182}},{"date":1761955200,"tokens":{"WBNB":8.26576,"USDT":18.47182}},{"date":1762041600,"tokens":{"WBNB":8.26505,"USDT":18.47182}},{"date":1762128000,"tokens":{"WBNB":8.26935,"USDT":18.47182}},{"date":1762214400,"tokens":{"WBNB":8.28238,"USDT":18.47182}},{"date":1762300800,"tokens":{"USDT":18.47182,"WBNB":8.29265}},{"date":1762387200,"tokens":{"WBNB":8.28746,"USDT":18.47182}},{"date":1762473600,"tokens":{"WBNB":8.28565,"USDT":18.47182}},{"date":1762560000,"tokens":{"WBNB":8.28128,"USDT":18.47182}},{"date":1762646400,"tokens":{"WBNB":8.27996,"USDT":18.47182}},{"date":1762732800,"tokens":{"WBNB":8.27717,"USDT":18.47182}},{"date":1762819200,"tokens":{"WBNB":8.27884,"USDT":18.47182}},{"date":1762905600,"tokens":{"WBNB":8.28528,"USDT":18.47182}},{"date":1762992000,"tokens":{"WBNB":8.2886,"USDT":18.47182}},{"date":1763078400,"tokens":{"WBNB":8.29435,"USDT":18.47182}},{"date":1763164800,"tokens":{"WBNB":8.29386,"USDT":18.47182}},{"date":1763251200,"tokens":{"WBNB":8.29196,"USDT":18.47182}},{"date":1763337600,"tokens":{"WBNB":8.29472,"USDT":18.47182}},{"date":1763424000,"tokens":{"WBNB":8.29792,"USDT":18.47182}},{"date":1763510400,"tokens":{"WBNB":8.29257,"USDT":18.47182}},{"date":1763596800,"tokens":{"WBNB":8.29898,"USDT":18.47182}},{"date":1763683200,"tokens":{"WBNB":8.30513,"USDT":18.47182}},{"date":1763769600,"tokens":{"WBNB":8.31518,"USDT":18.47182}},{"date":1763856000,"tokens":{"WBNB":8.31608,"USDT":18.47182}},{"date":1763942400,"tokens":{"WBNB":8.31325,"USDT":18.47182}},{"date":1764028800,"tokens":{"WBNB":8.32716,"USDT":18.47182}},{"date":1764115200,"tokens":{"WBNB":8.32827,"USDT":18.47182}},{"date":1764201600,"tokens":{"WBNB":8.32159,"USDT":18.47182}},{"date":1764288000,"tokens":{"WBNB":8.32028,"USDT":18.47182}},{"date":1764374400,"tokens":{"WBNB":8.32241,"USDT":18.47182}},{"date":1764460800,"tokens":{"WBNB":8.3561,"USDT":18.47182}},{"date":1764547200,"tokens":{"WBNB":8.35763,"USDT":18.47182}},{"date":1764633600,"tokens":{"WBNB":8.36634,"USDT":18.47182}},{"date":1764720000,"tokens":{"WBNB":8.35147,"USDT":18.47182}},{"date":1764806400,"tokens":{"WBNB":8.34382,"USDT":18.47182}},{"date":1764892800,"tokens":{"WBNB":8.34644,"USDT":18.47182}},{"date":1764979200,"tokens":{"WBNB":8.35192,"USDT":18.47182}},{"date":1765065600,"tokens":{"WBNB":8.34968,"USDT":18.47182}},{"date":1765152000,"tokens":{"WBNB":8.34726,"USDT":18.47182}},{"date":1765238400,"tokens":{"WBNB":8.3476,"USDT":18.47182}},{"date":1765324800,"tokens":{"WBNB":8.34642,"USDT":18.47182}},{"date":1765411200,"tokens":{"WBNB":8.35328,"USDT":18.47182}},{"date":1765497600,"tokens":{"WBNB":8.35059,"USDT":18.47182}},{"date":1765584000,"tokens":{"WBNB":8.35118,"USDT":18.47182}},{"date":1765670400,"tokens":{"WBNB":8.34781,"USDT":18.47182}},{"date":1765756800,"tokens":{"WBNB":8.35092,"USDT":18.47182}},{"date":1765843200,"tokens":{"WBNB":8.3577,"USDT":18.47182}},{"date":1765929600,"tokens":{"WBNB":8.35439,"USDT":18.47182}},{"date":1766016000,"tokens":{"WBNB":8.36048,"USDT":18.47182}},{"date":1766102400,"tokens":{"WBNB":8.34631,"USDT":18.47182}},{"date":1766188800,"tokens":{"WBNB":8.34028,"USDT":18.47182}},{"date":1766275200,"tokens":{"WBNB":8.33938,"USDT":18.47182}},{"date":1766361600,"tokens":{"WBNB":8.33974,"USDT":18.47182}},{"date":1766448000,"tokens":{"WBNB":8.33775,"USDT":18.47182}},{"date":1766534400,"tokens":{"WBNB":8.34178,"USDT":18.47182}},{"date":1766620800,"tokens":{"WBNB":8.34238,"USDT":18.47182}},{"date":1766707200,"tokens":{"WBNB":8.34434,"USDT":18.47182}},{"date":1766793600,"tokens":{"WBNB":8.34427,"USDT":18.47182}},{"date":1766880000,"tokens":{"WBNB":8.34376,"USDT":18.47182}},{"date":1766966400,"tokens":{"WBNB":8.33767,"USDT":18.47182}},{"date":1767052800,"tokens":{"WBNB":8.33998,"USDT":18.47182}},{"date":1767139200,"tokens":{"WBNB":8.33914,"USDT":18.47182}},{"date":1767225600,"tokens":{"WBNB":8.33691,"USDT":18.47182}},{"date":1767312000,"tokens":{"WBNB":8.33523,"USDT":18.47182}},{"date":1767398400,"tokens":{"WBNB":8.33109,"USDT":18.47182}},{"date":1767484800,"tokens":{"WBNB":8.33152,"USDT":18.47182}},{"date":1767571200,"tokens":{"WBNB":8.3276,"USDT":18.47182}},{"date":1767657600,"tokens":{"WBNB":8.32673,"USDT":18.47182}},{"date":1767744000,"tokens":{"WBNB":8.32626,"USDT":18.47182}},{"date":1767830400,"tokens":{"WBNB":8.32839,"USDT":18.47182}},{"date":1767916800,"tokens":{"WBNB":8.33139,"USDT":18.47182}},{"date":1768003200,"tokens":{"WBNB":8.3283,"USDT":18.47182}},{"date":1768089600,"tokens":{"WBNB":8.32544,"USDT":18.47182}},{"date":1768176000,"tokens":{"WBNB":8.32544,"USDT":18.47182}},{"date":1768262400,"tokens":{"WBNB":8.32583,"USDT":18.47182}},{"date":1768348800,"tokens":{"WBNB":8.31723,"USDT":18.47182}},{"date":1768435200,"tokens":{"WBNB":8.31777,"USDT":18.47182}},{"date":1768521600,"tokens":{"WBNB":8.32018,"USDT":18.47182}},{"date":1768608000,"tokens":{"WBNB":8.32018,"USDT":18.47182}},{"date":1768694400,"tokens":{"WBNB":8.31671,"USDT":18.47182}},{"date":1768780800,"tokens":{"WBNB":8.32316,"USDT":18.47182}},{"date":1768867200,"tokens":{"WBNB":8.32156,"USDT":18.47182}},{"date":1768953600,"tokens":{"WBNB":8.33242,"USDT":18.47182}},{"date":1769040000,"tokens":{"WBNB":8.33081,"USDT":18.47182}},{"date":1769126400,"tokens":{"WBNB":8.32902,"USDT":18.47182}},{"date":1769212800,"tokens":{"WBNB":8.35157,"USDT":18.47182}},{"date":1769299200,"tokens":{"WBNB":8.35161,"USDT":18.47182}},{"date":1769385600,"tokens":{"WBNB":8.35837,"USDT":18.47182}},{"date":1769472000,"tokens":{"WBNB":8.35485,"USDT":18.47182}},{"date":1769558400,"tokens":{"WBNB":8.35152,"USDT":18.47182}},{"date":1769644800,"tokens":{"WBNB":8.34991,"USDT":18.47182}},{"date":1769731200,"tokens":{"WBNB":8.36196,"USDT":18.47182}},{"date":1769817600,"tokens":{"WBNB":8.36117,"USDT":18.47182}},{"date":1769904000,"tokens":{"WBNB":8.38021,"USDT":18.47182}},{"date":1769990400,"tokens":{"WBNB":8.38599,"USDT":18.47182}},{"date":1770076800,"tokens":{"WBNB":8.38275,"USDT":18.47182}},{"date":1770163200,"tokens":{"WBNB":8.3863,"USDT":18.47182}},{"date":1770249600,"tokens":{"WBNB":8.40626,"USDT":18.47182}},{"date":1770336000,"tokens":{"WBNB":8.43559,"USDT":18.47182}},{"date":1770422400,"tokens":{"WBNB":8.42122,"USDT":18.47182}},{"date":1770508800,"tokens":{"WBNB":8.42367,"USDT":18.47182}},{"date":1770595200,"tokens":{"WBNB":8.42623,"USDT":18.47182}},{"date":1770681600,"tokens":{"WBNB":8.42774,"USDT":18.47182}},{"date":1770768000,"tokens":{"WBNB":8.43456,"USDT":18.47182}},{"date":1770854400,"tokens":{"WBNB":8.43743,"USDT":18.47182}},{"date":1770940800,"tokens":{"WBNB":8.43752,"USDT":18.47182}},{"date":1771027200,"tokens":{"WBNB":8.4345,"USDT":18.47182}},{"date":1771113600,"tokens":{"WBNB":8.42923,"USDT":18.47182}},{"date":1771200000,"tokens":{"WBNB":8.43477,"USDT":18.47182}},{"date":1771286400,"tokens":{"WBNB":8.4309,"USDT":18.47182}},{"date":1771372800,"tokens":{"WBNB":8.43263,"USDT":18.47182}},{"date":1771459200,"tokens":{"WBNB":8.43793,"USDT":18.47182}},{"date":1771545600,"tokens":{"WBNB":8.43822,"USDT":18.47182}},{"date":1771632000,"tokens":{"WBNB":8.43039,"USDT":18.47182}},{"date":1771718400,"tokens":{"WBNB":8.42902,"USDT":18.47182}},{"date":1771804800,"tokens":{"WBNB":8.4339,"USDT":18.47182}},{"date":1771891200,"tokens":{"WBNB":8.44326,"USDT":18.47182}},{"date":1771977600,"tokens":{"WBNB":8.44294,"USDT":18.47182}},{"date":1772064000,"tokens":{"WBNB":8.42648,"USDT":18.47182}},{"date":1772150400,"tokens":{"WBNB":8.42994,"USDT":18.47182}},{"date":1772236800,"tokens":{"WBNB":8.43365,"USDT":18.47182}},{"date":1772323200,"tokens":{"WBNB":8.43288,"USDT":18.47182}},{"date":1772409600,"tokens":{"WBNB":8.43127,"USDT":18.47182}},{"date":1772496000,"tokens":{"WBNB":8.42426,"USDT":18.47182}},{"date":1772582400,"tokens":{"WBNB":8.42569,"USDT":18.47182}},{"date":1772668800,"tokens":{"WBNB":8.41536,"USDT":18.47182}},{"date":1772755200,"tokens":{"WBNB":8.48894,"USDT":18.47182}},{"date":1772841600,"tokens":{"WBNB":8.49591,"USDT":18.47182}},{"date":1772928000,"tokens":{"WBNB":8.49861,"USDT":18.47182}},{"date":1773014400,"tokens":{"WBNB":8.50126,"USDT":18.47182}},{"date":1773100800,"tokens":{"WBNB":8.49354,"USDT":18.47182}},{"date":1773187200,"tokens":{"WBNB":8.49037,"USDT":18.47182}},{"date":1773273600,"tokens":{"WBNB":8.48832,"USDT":18.47182}},{"date":1773360000,"tokens":{"WBNB":8.48598,"USDT":18.47182}},{"date":1773446400,"tokens":{"WBNB":8.48531,"USDT":18.47182}},{"date":1773532800,"tokens":{"WBNB":8.48285,"USDT":18.47182}},{"date":1773619200,"tokens":{"WBNB":8.47679,"USDT":18.47182}},{"date":1773705600,"tokens":{"WBNB":8.47463,"USDT":18.47182}},{"date":1773792000,"tokens":{"WBNB":8.47813,"USDT":18.47182}},{"date":1773878400,"tokens":{"WBNB":8.48426,"USDT":18.47182}},{"date":1773964800,"tokens":{"WBNB":8.48809,"USDT":18.47182}},{"date":1774051200,"tokens":{"WBNB":8.48793,"USDT":18.47182}},{"date":1774137600,"tokens":{"WBNB":8.49128,"USDT":18.47182}},{"date":1774224000,"tokens":{"WBNB":8.49323,"USDT":18.47182}},{"date":1774310400,"tokens":{"WBNB":8.4895,"USDT":18.47182}},{"date":1774396800,"tokens":{"WBNB":8.48959,"USDT":18.47182}},{"date":1774483200,"tokens":{"WBNB":8.48592,"USDT":18.47182}},{"date":1774569600,"tokens":{"WBNB":8.49328,"USDT":18.47182}},{"date":1774656000,"tokens":{"WBNB":8.49957,"USDT":18.47182}},{"date":1774742400,"tokens":{"WBNB":8.49853,"USDT":18.47182}},{"date":1774828800,"tokens":{"WBNB":8.49911,"USDT":18.47182}},{"date":1774915200,"tokens":{"WBNB":8.49918,"USDT":18.47182}},{"date":1775001600,"tokens":{"WBNB":8.49691,"USDT":18.47182}},{"date":1775088000,"tokens":{"WBNB":8.4994,"USDT":18.47182}},{"date":1775174400,"tokens":{"WBNB":8.51154,"USDT":18.47182}},{"date":1775260800,"tokens":{"WBNB":8.50944,"USDT":18.47182}},{"date":1775347200,"tokens":{"WBNB":8.50703,"USDT":18.47182}},{"date":1775433600,"tokens":{"WBNB":8.50222,"USDT":18.47182}},{"date":1775520000,"tokens":{"WBNB":8.50178,"USDT":18.47182}},{"date":1775606400,"tokens":{"WBNB":8.49596,"USDT":18.47182}},{"date":1775692800,"tokens":{"WBNB":8.50241,"USDT":18.47182}},{"date":1775779200,"tokens":{"WBNB":8.50094,"USDT":18.47182}},{"date":1775865600,"tokens":{"WBNB":8.50096,"USDT":18.47182}},{"date":1775952000,"tokens":{"WBNB":8.49821,"USDT":18.47182}},{"date":1776038400,"tokens":{"WBNB":8.50396,"USDT":18.47182}},{"date":1776124800,"tokens":{"WBNB":8.49696,"USDT":18.47182}},{"date":1776211200,"tokens":{"WBNB":8.49383,"USDT":18.47182}},{"date":1776297600,"tokens":{"WBNB":8.4919,"USDT":18.47182}},{"date":1776384000,"tokens":{"WBNB":8.48733,"USDT":18.47182}},{"date":1776470400,"tokens":{"WBNB":8.48441,"USDT":18.47182}},{"date":1776556800,"tokens":{"WBNB":8.48739,"USDT":18.47182}},{"date":1776643200,"tokens":{"WBNB":8.56655,"USDT":18.47182}},{"date":1776729600,"tokens":{"WBNB":8.56359,"USDT":18.47182}},{"date":1776816000,"tokens":{"WBNB":8.5622,"USDT":18.47182}},{"date":1776902400,"tokens":{"WBNB":8.55775,"USDT":18.47182}},{"date":1776988800,"tokens":{"WBNB":8.56023,"USDT":18.47182}},{"date":1777075200,"tokens":{"WBNB":8.56023,"USDT":18.47182}},{"date":1777161600,"tokens":{"WBNB":8.56141,"USDT":18.47182}},{"date":1777248000,"tokens":{"WBNB":8.56093,"USDT":18.47182}},{"date":1777334400,"tokens":{"WBNB":8.56482,"USDT":18.47182}},{"date":1777420800,"tokens":{"WBNB":8.56481,"USDT":18.47182}},{"date":1777507200,"tokens":{"WBNB":8.56759,"USDT":18.47182}},{"date":1777593600,"tokens":{"WBNB":8.56759,"USDT":18.47182}},{"date":1777680000,"tokens":{"WBNB":8.58698,"USDT":18.47182}},{"date":1777766400,"tokens":{"WBNB":8.58698,"USDT":18.47182}},{"date":1777852800,"tokens":{"WBNB":8.58694,"USDT":18.47182}},{"date":1777939200,"tokens":{"WBNB":8.58531,"USDT":18.47182}},{"date":1778025600,"tokens":{"WBNB":8.58301,"USDT":18.47182}},{"date":1778112000,"tokens":{"WBNB":8.5749,"USDT":18.47182}},{"date":1778198400,"tokens":{"WBNB":8.57955,"USDT":18.47182}},{"date":1778284800,"tokens":{"WBNB":8.57634,"USDT":18.47182}},{"date":1778371200,"tokens":{"WBNB":8.57518,"USDT":18.47182}},{"date":1778457600,"tokens":{"WBNB":8.57239,"USDT":18.47182}},{"date":1778544000,"tokens":{"WBNB":8.56899,"USDT":18.47182}},{"date":1778630400,"tokens":{"WBNB":8.57019,"USDT":18.47182}},{"date":1778716800,"tokens":{"WBNB":8.56513,"USDT":18.47182}},{"date":1778803200,"tokens":{"WBNB":8.56272,"USDT":18.47182}},{"date":1778889600,"tokens":{"WBNB":8.56461,"USDT":18.47182}},{"date":1778976000,"tokens":{"WBNB":8.57146,"USDT":18.47182}},{"date":1779062400,"tokens":{"WBNB":8.57425,"USDT":18.47182}},{"date":1779148800,"tokens":{"WBNB":8.57354,"USDT":18.47182}},{"date":1779235200,"tokens":{"WBNB":8.57354,"USDT":18.47182}},{"date":1779321600,"tokens":{"WBNB":8.57051,"USDT":18.47182}},{"date":1779408000,"tokens":{"WBNB":8.56891,"USDT":18.47182}},{"date":1779494400,"tokens":{"WBNB":8.56936,"USDT":18.47182}},{"date":1779580800,"tokens":{"WBNB":8.57154,"USDT":18.47182}},{"date":1779667200,"tokens":{"WBNB":8.57143,"USDT":18.47182}},{"date":1779753600,"tokens":{"WBNB":8.56943,"USDT":18.47182}},{"date":1779840000,"tokens":{"WBNB":8.57033,"USDT":18.47182}},{"date":1779926400,"tokens":{"WBNB":8.5763,"USDT":18.47182}},{"date":1780012800,"tokens":{"WBNB":8.57826,"USDT":18.47182}},{"date":1780099200,"tokens":{"WBNB":8.5773,"USDT":18.47182}},{"date":1780185600,"tokens":{"WBNB":8.54878,"USDT":18.47182}},{"date":1780272000,"tokens":{"WBNB":8.5518,"USDT":18.47182}},{"date":1780358400,"tokens":{"WBNB":8.55962,"USDT":18.47182}},{"date":1780444800,"tokens":{"WBNB":8.57233,"USDT":18.47182}},{"date":1780531200,"tokens":{"WBNB":8.57919,"USDT":18.47182}},{"date":1780617600,"tokens":{"WBNB":8.59047,"USDT":18.47182}},{"date":1780704000,"tokens":{"WBNB":8.60067,"USDT":18.47182}},{"date":1780790400,"tokens":{"WBNB":8.60034,"USDT":18.47182}},{"date":1780876800,"tokens":{"WBNB":8.58806,"USDT":18.47182}},{"date":1780963200,"tokens":{"WBNB":8.58814,"USDT":18.47182}},{"date":1781049600,"tokens":{"WBNB":8.5923,"USDT":18.47182}},{"date":1781136000,"tokens":{"WBNB":8.59312,"USDT":18.47182}},{"date":1781222400,"tokens":{"WBNB":8.58862,"USDT":18.47182}},{"date":1781308800,"tokens":{"WBNB":8.58778,"USDT":18.47182}},{"date":1781395200,"tokens":{"WBNB":8.58657,"USDT":18.47182}},{"date":1781481600,"tokens":{"WBNB":8.58364,"USDT":18.47182}},{"date":1781568000,"tokens":{"WBNB":8.582,"USDT":18.47182}},{"date":1781654400,"tokens":{"WBNB":8.58671,"USDT":18.47182}},{"date":1781740800,"tokens":{"WBNB":8.58692,"USDT":18.47182}},{"date":1781827200,"tokens":{"WBNB":8.59531,"USDT":18.47182}},{"date":1781913600,"tokens":{"WBNB":8.59572,"USDT":18.47182}},{"date":1782000000,"tokens":{"WBNB":8.59218,"USDT":18.47182}},{"date":1782086400,"tokens":{"WBNB":8.59132,"USDT":18.47182}},{"date":1782172800,"tokens":{"WBNB":8.58963,"USDT":18.47182}},{"date":1782259200,"tokens":{"WBNB":8.59645,"USDT":18.47182}},{"date":1782345600,"tokens":{"WBNB":8.60334,"USDT":18.47182}},{"date":1782432000,"tokens":{"WBNB":8.60561,"USDT":18.47182}},{"date":1782518400,"tokens":{"WBNB":8.6019,"USDT":18.47182}},{"date":1782604800,"tokens":{"WBNB":8.60435,"USDT":18.47182}},{"date":1782691200,"tokens":{"WBNB":8.60124,"USDT":18.47182}},{"date":1782777600,"tokens":{"WBNB":8.5984,"USDT":18.47182}},{"date":1782864000,"tokens":{"WBNB":8.60246,"USDT":18.47182}},{"date":1782950400,"tokens":{"WBNB":8.60104,"USDT":18.47182}},{"date":1783036800,"tokens":{"WBNB":8.59685,"USDT":18.47182}},{"date":1783123200,"tokens":{"WBNB":8.5921,"USDT":18.47182}},{"date":1783209600,"tokens":{"WBNB":8.59022,"USDT":18.47182}},{"date":1783296000,"tokens":{"WBNB":8.58463,"USDT":18.47182}},{"date":1783382400,"tokens":{"WBNB":8.58514,"USDT":18.47182}},{"date":1783468800,"tokens":{"WBNB":8.58728,"USDT":18.47182}},{"date":1783555200,"tokens":{"WBNB":8.59382,"USDT":18.47182}},{"date":1783641600,"tokens":{"WBNB":8.59188,"USDT":18.47182}},{"date":1783728000,"tokens":{"WBNB":8.59074,"USDT":18.47182}},{"date":1783814400,"tokens":{"WBNB":8.3157,"USDT":18.47182}},{"date":1783900800,"tokens":{"WBNB":8.3157,"USDT":18.47182}},{"date":1783987200,"tokens":{"WBNB":8.31932,"USDT":18.47182}},{"date":1784073600,"tokens":{"WBNB":8.31351,"USDT":18.47182}},{"date":1784160000,"tokens":{"WBNB":8.31352,"USDT":18.47182}},{"date":1784246400,"tokens":{"WBNB":8.31553,"USDT":18.47182}},{"date":1784332800,"tokens":{"WBNB":8.32019,"USDT":18.47182}},{"date":1784419200,"tokens":{"WBNB":8.31862,"USDT":18.47182}},{"date":1784505600,"tokens":{"WBNB":8.31862,"USDT":18.47182}},{"date":1784592000,"tokens":{"WBNB":8.31775,"USDT":18.47182}},{"date":1784678400,"tokens":{"WBNB":8.31585,"USDT":18.47182}},{"date":1784764800,"tokens":{"WBNB":8.31738,"USDT":18.47182}},{"date":1784851200,"tokens":{"WBNB":8.31799,"USDT":18.47182}},{"date":1784937600,"tokens":{"WBNB":8.32058,"USDT":18.47182}},{"date":1785024000,"tokens":{"WBNB":8.31988,"USDT":18.47182}},{"date":1785110400,"tokens":{"WBNB":8.31762,"USDT":18.47182}},{"date":1785196800,"tokens":{"WBNB":8.31762,"USDT":18.47182}},{"date":1785283200,"tokens":{"WBNB":8.31844,"USDT":18.47182}},{"date":1785369600,"tokens":{"WBNB":8.31799,"USDT":18.47182}},{"date":1785456000,"tokens":{"WBNB":8.30968,"USDT":18.47182}},{"date":1785542400,"tokens":{"WBNB":8.30967,"USDT":18.47182}},{"date":1785628800,"tokens":{"WBNB":8.31363,"USDT":18.47182}},{"date":1785715200,"tokens":{"WBNB":8.30999,"USDT":18.47182}},{"date":1785801600,"tokens":{"WBNB":8.309,"USDT":18.47182}},{"date":1785888000,"tokens":{"WBNB":8.30526,"USDT":18.47182}},{"date":1785974400,"tokens":{"WBNB":8.30012,"USDT":18.47182}},{"date":1786060800,"tokens":{"WBNB":8.30118,"USDT":18.47182}},{"date":1786147200,"tokens":{"WBNB":8.3032,"USDT":18.47182}},{"date":1786233600,"tokens":{"WBNB":8.2976,"USDT":18.47182}},{"date":1786320000,"tokens":{"WBNB":8.29644,"USDT":18.47182}},{"date":1786406400,"tokens":{"WBNB":8.29787,"USDT":18.47182}},{"date":1786492800,"tokens":{"WBNB":8.29264,"USDT":18.47182}},{"date":1786579200,"tokens":{"WBNB":8.29333,"USDT":18.47182}},{"date":1786665600,"tokens":{"WBNB":8.29392,"USDT":18.47182}},{"date":1786752000,"tokens":{"WBNB":8.29544,"USDT":18.47182}},{"date":1786838400,"tokens":{"WBNB":8.29544,"USDT":18.47182}},{"date":1786924800,"tokens":{"WBNB":8.29544,"USDT":18.47182}},{"date":1787011200,"tokens":{"WBNB":8.29542,"USDT":18.47182}},{"date":1787097600,"tokens":{"WBNB":8.29678,"USDT":18.47182}},{"date":1787184000,"tokens":{"WBNB":8.28772,"USDT":18.47182}},{"date":1787270400,"tokens":{"WBNB":8.33346,"USDT":18.47182}},{"date":1787356800,"tokens":{"WBNB":8.32307,"USDT":18.47182}},{"date":1787443200,"tokens":{"WBNB":8.32157,"USDT":18.47182}},{"date":1787529600,"tokens":{"WBNB":8.3196,"USDT":18.47182}},{"date":1787616000,"tokens":{"WBNB":8.31698,"USDT":18.47182}},{"date":1787702400,"tokens":{"WBNB":8.32183,"USDT":18.47182}},{"date":1787788800,"tokens":{"WBNB":8.31955,"USDT":18.47182}},{"date":1787875200,"tokens":{"WBNB":8.31702,"USDT":18.47182}},{"date":1787961600,"tokens":{"WBNB":8.32286,"USDT":18.47182}},{"date":1788048000,"tokens":{"WBNB":8.32286,"USDT":18.47182}},{"date":1788134400,"tokens":{"WBNB":8.32394,"USDT":18.47182}},{"date":1788220800,"tokens":{"WBNB":8.32339,"USDT":18.47182}},{"date":1788307200,"tokens":{"WBNB":8.32332,"USDT":18.47182}},{"date":1788393600,"tokens":{"WBNB":8.32019,"USDT":18.47182}},{"date":1788480000,"tokens":{"WBNB":8.33873,"USDT":18.47182}},{"date":1788566400,"tokens":{"WBNB":8.21645,"USDT":18.47182}},{"date":1788652800,"tokens":{"WBNB":8.20156,"USDT":18.47182}},{"date":1788739200,"tokens":{"WBNB":8.20694,"USDT":18.47182}},{"date":1788825600,"tokens":{"WBNB":8.20697,"USDT":18.47182}},{"date":1788912000,"tokens":{"WBNB":8.2021,"USDT":18.47182}},{"date":1788998400,"tokens":{"WBNB":8.20925,"USDT":18.47182}},{"date":1789084800,"tokens":{"WBNB":8.21359,"USDT":18.47182}},{"date":1789171200,"tokens":{"WBNB":8.20818,"USDT":18.47182}},{"date":1789257600,"tokens":{"WBNB":8.2077,"USDT":18.47182}},{"date":1789344000,"tokens":{"WBNB":8.21132,"USDT":18.47182}},{"date":1789430400,"tokens":{"WBNB":8.20943,"USDT":18.47182}},{"date":1789516800,"tokens":{"WBNB":8.21211,"USDT":18.47182}},{"date":1789603200,"tokens":{"WBNB":8.21008,"USDT":18.47182}},{"date":1789689600,"tokens":{"WBNB":8.19856,"USDT":18.47182}},{"date":1789776000,"tokens":{"WBNB":8.19128,"USDT":18.47182}},{"date":1789862400,"tokens":{"WBNB":8.19201,"USDT":18.47182}},{"date":1789948800,"tokens":{"WBNB":8.18742,"USDT":18.47182}},{"date":1790035200,"tokens":{"WBNB":8.18085,"USDT":18.47182}},{"date":1790121600,"tokens":{"WBNB":8.15422,"USDT":18.47182}},{"date":1790208000,"tokens":{"WBNB":8.16083,"USDT":18.47182}},{"date":1790294400,"tokens":{"WBNB":8.15776,"USDT":18.47182}},{"date":1790380800,"tokens":{"WBNB":8.15418,"USDT":18.47182}},{"date":1790467200,"tokens":{"WBNB":8.15418,"USDT":18.47182}},{"date":1790553600,"tokens":{"WBNB":8.15418,"USDT":18.47182}},{"date":1790640000,"tokens":{"WBNB":8.15754,"USDT":18.47182}},{"date":1790726400,"tokens":{"WBNB":8.15871,"USDT":18.47182}},{"date":1790812800,"tokens":{"WBNB":8.15575,"USDT":18.47182}},{"date":1790899200,"tokens":{"WBNB":8.16783,"USDT":18.47182}},{"date":1790985600,"tokens":{"WBNB":8.16771,"USDT":18.47182}},{"date":1791072000,"tokens":{"WBNB":8.16328,"USDT":18.47182}},{"date":1791158400,"tokens":{"WBNB":8.16175,"USDT":18.47182}},{"date":1791244800,"tokens":{"WBNB":8.16134,"USDT":18.47182}},{"date":1791331200,"tokens":{"WBNB":8.15552,"USDT":18.47182}},{"date":1791417600,"tokens":{"WBNB":8.15552,"USDT":18.47182}},{"date":1791504000,"tokens":{"WBNB":8.16616,"USDT":18.47182}},{"date":1791590400,"tokens":{"WBNB":8.1638,"USDT":18.47182}},{"date":1791676800,"tokens":{"WBNB":8.15036,"USDT":18.47182}},{"date":1791763200,"tokens":{"WBNB":8.15036,"USDT":18.47182}},{"date":1791849600,"tokens":{"WBNB":8.15223,"USDT":18.47182}},{"date":1791936000,"tokens":{"WBNB":8.15057,"USDT":18.47182}},{"date":1792022400,"tokens":{"WBNB":8.15722,"USDT":18.47182}},{"date":1792108800,"tokens":{"WBNB":8.15399,"USDT":18.47182}},{"date":1792195200,"tokens":{"WBNB":8.15518,"USDT":18.47182}},{"date":1792281600,"tokens":{"WBNB":8.15689,"USDT":18.47182}},{"date":1792368000,"tokens":{"WBNB":8.1571,"USDT":18.47182}},{"date":1792454400,"tokens":{"WBNB":8.15522,"USDT":18.47182}},{"date":1792540800,"tokens":{"WBNB":8.15082,"USDT":18.47182}},{"date":1792627200,"tokens":{"WBNB":8.14826,"USDT":18.47182}},{"date":1792713600,"tokens":{"WBNB":8.1507,"USDT":18.47182}},{"date":1792754195,"tokens":{"WBNB":8.14012,"USDT":18.47182}}],"currentChainTvls":{"Binance":6087.37048},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}