{"id":"3669","name":"Anon Social","address":null,"symbol":"-","url":"","description":"Anon Social is the new Crypto Twitter, focused on rewarding its users.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/anon-social","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"forkedFromIds":["3377"],"module":"AnonSocial/index.js","twitter":"AnonSocialTech","listedAt":1697825029,"deadUrl":true,"methodology":"We count the ETH on 0x76192E7cD69bb6F7992E4d996790942653b9F704","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1697760000,"totalLiquidityUSD":103},{"date":1697846400,"totalLiquidityUSD":581},{"date":1697932800,"totalLiquidityUSD":4150},{"date":1698019200,"totalLiquidityUSD":8658},{"date":1698105600,"totalLiquidityUSD":10903},{"date":1698192000,"totalLiquidityUSD":7175},{"date":1698278400,"totalLiquidityUSD":5302},{"date":1698364800,"totalLiquidityUSD":3139},{"date":1698451200,"totalLiquidityUSD":3046},{"date":1698537600,"totalLiquidityUSD":2931},{"date":1698624000,"totalLiquidityUSD":2949},{"date":1698710400,"totalLiquidityUSD":898},{"date":1698796800,"totalLiquidityUSD":2985},{"date":1698883200,"totalLiquidityUSD":3024},{"date":1698969600,"totalLiquidityUSD":883},{"date":1699056000,"totalLiquidityUSD":904},{"date":1699142400,"totalLiquidityUSD":929},{"date":1699228800,"totalLiquidityUSD":920},{"date":1699315200,"totalLiquidityUSD":923},{"date":1699401600,"totalLiquidityUSD":907},{"date":1699488000,"totalLiquidityUSD":907},{"date":1699574400,"totalLiquidityUSD":1008},{"date":1699660800,"totalLiquidityUSD":993},{"date":1699747200,"totalLiquidityUSD":981},{"date":1699833600,"totalLiquidityUSD":977},{"date":1699920000,"totalLiquidityUSD":977},{"date":1700006400,"totalLiquidityUSD":948},{"date":1700092800,"totalLiquidityUSD":984},{"date":1700179200,"totalLiquidityUSD":936},{"date":1700265600,"totalLiquidityUSD":938},{"date":1700352000,"totalLiquidityUSD":938},{"date":1700438400,"totalLiquidityUSD":961},{"date":1700524800,"totalLiquidityUSD":966},{"date":1700611200,"totalLiquidityUSD":924},{"date":1700697600,"totalLiquidityUSD":986},{"date":1700784000,"totalLiquidityUSD":986},{"date":1700870400,"totalLiquidityUSD":994},{"date":1700956800,"totalLiquidityUSD":994},{"date":1701043200,"totalLiquidityUSD":988},{"date":1701129600,"totalLiquidityUSD":973},{"date":1701216000,"totalLiquidityUSD":980},{"date":1701302400,"totalLiquidityUSD":971},{"date":1701388800,"totalLiquidityUSD":981},{"date":1701475200,"totalLiquidityUSD":998},{"date":1701561600,"totalLiquidityUSD":1032},{"date":1701648000,"totalLiquidityUSD":1052},{"date":1701734400,"totalLiquidityUSD":1069},{"date":1701820800,"totalLiquidityUSD":1096},{"date":1701907200,"totalLiquidityUSD":1074},{"date":1701993600,"totalLiquidityUSD":1133},{"date":1702080000,"totalLiquidityUSD":1125},{"date":1702166400,"totalLiquidityUSD":1120},{"date":1702252800,"totalLiquidityUSD":1072},{"date":1702339200,"totalLiquidityUSD":1070},{"date":1702425600,"totalLiquidityUSD":1052},{"date":1702512000,"totalLiquidityUSD":1079},{"date":1702598400,"totalLiquidityUSD":1100},{"date":1702684800,"totalLiquidityUSD":1065},{"date":1702771200,"totalLiquidityUSD":1064},{"date":1702857600,"totalLiquidityUSD":1036},{"date":1702944000,"totalLiquidityUSD":1069},{"date":1703030400,"totalLiquidityUSD":1045},{"date":1703116800,"totalLiquidityUSD":1050},{"date":1703203200,"totalLiquidityUSD":1069},{"date":1703289600,"totalLiquidityUSD":1096},{"date":1703376000,"totalLiquidityUSD":1110},{"date":1703462400,"totalLiquidityUSD":1083},{"date":1703548800,"totalLiquidityUSD":1086},{"date":1703635200,"totalLiquidityUSD":1065},{"date":1703721600,"totalLiquidityUSD":1154},{"date":1703808000,"totalLiquidityUSD":1114},{"date":1703894400,"totalLiquidityUSD":1100},{"date":1703980800,"totalLiquidityUSD":1100},{"date":1704067200,"totalLiquidityUSD":1096},{"date":1704153600,"totalLiquidityUSD":1144},{"date":1704240000,"totalLiquidityUSD":1134},{"date":1704326400,"totalLiquidityUSD":1055},{"date":1704412800,"totalLiquidityUSD":1083},{"date":1704499200,"totalLiquidityUSD":1079},{"date":1704585600,"totalLiquidityUSD":1074},{"date":1704672000,"totalLiquidityUSD":1051},{"date":1704758400,"totalLiquidityUSD":1107},{"date":1704844800,"totalLiquidityUSD":1143},{"date":1704931200,"totalLiquidityUSD":1229},{"date":1705017600,"totalLiquidityUSD":1241},{"date":1705104000,"totalLiquidityUSD":1219},{"date":1705190400,"totalLiquidityUSD":1230},{"date":1705276800,"totalLiquidityUSD":1190},{"date":1705363200,"totalLiquidityUSD":1201},{"date":1705449600,"totalLiquidityUSD":1237},{"date":1705536000,"totalLiquidityUSD":1206},{"date":1705622400,"totalLiquidityUSD":1179},{"date":1705708800,"totalLiquidityUSD":1185},{"date":1705795200,"totalLiquidityUSD":1178},{"date":1705881600,"totalLiquidityUSD":1165},{"date":1705968000,"totalLiquidityUSD":1111},{"date":1706054400,"totalLiquidityUSD":1066},{"date":1706140800,"totalLiquidityUSD":1062},{"date":1706227200,"totalLiquidityUSD":1060},{"date":1706313600,"totalLiquidityUSD":1084},{"date":1706400000,"totalLiquidityUSD":1093},{"date":1706486400,"totalLiquidityUSD":1079},{"date":1706572800,"totalLiquidityUSD":1107},{"date":1706659200,"totalLiquidityUSD":1125},{"date":1706745600,"totalLiquidityUSD":1077},{"date":1706832000,"totalLiquidityUSD":1104},{"date":1706918400,"totalLiquidityUSD":1102},{"date":1707004800,"totalLiquidityUSD":1101},{"date":1707091200,"totalLiquidityUSD":1093},{"date":1707177600,"totalLiquidityUSD":1108},{"date":1707264000,"totalLiquidityUSD":1140},{"date":1707350400,"totalLiquidityUSD":1163},{"date":1707436800,"totalLiquidityUSD":1159},{"date":1707523200,"totalLiquidityUSD":1193},{"date":1707609600,"totalLiquidityUSD":1196},{"date":1707696000,"totalLiquidityUSD":1199},{"date":1707782400,"totalLiquidityUSD":1281},{"date":1707868800,"totalLiquidityUSD":1256},{"date":1707955200,"totalLiquidityUSD":1342},{"date":1708041600,"totalLiquidityUSD":1352},{"date":1708128000,"totalLiquidityUSD":1335},{"date":1708214400,"totalLiquidityUSD":1332},{"date":1708300800,"totalLiquidityUSD":1379},{"date":1708387200,"totalLiquidityUSD":1396},{"date":1708473600,"totalLiquidityUSD":1433},{"date":1708560000,"totalLiquidityUSD":1422},{"date":1708646400,"totalLiquidityUSD":1406},{"date":1708732800,"totalLiquidityUSD":1390},{"date":1708819200,"totalLiquidityUSD":1430},{"date":1708905600,"totalLiquidityUSD":1483},{"date":1708992000,"totalLiquidityUSD":1521},{"date":1709078400,"totalLiquidityUSD":1552},{"date":1709164800,"totalLiquidityUSD":1634},{"date":1709251200,"totalLiquidityUSD":1613},{"date":1709337600,"totalLiquidityUSD":1648},{"date":1709424000,"totalLiquidityUSD":1634},{"date":1709510400,"totalLiquidityUSD":1665},{"date":1709596800,"totalLiquidityUSD":1728},{"date":1709683200,"totalLiquidityUSD":1677},{"date":1709769600,"totalLiquidityUSD":1838},{"date":1709856000,"totalLiquidityUSD":1849},{"date":1709942400,"totalLiquidityUSD":1868},{"date":1710028800,"totalLiquidityUSD":1873},{"date":1710115200,"totalLiquidityUSD":1859},{"date":1710201600,"totalLiquidityUSD":1941},{"date":1710288000,"totalLiquidityUSD":1902},{"date":1710374400,"totalLiquidityUSD":1899},{"date":1710460800,"totalLiquidityUSD":1825},{"date":1710547200,"totalLiquidityUSD":1797},{"date":1710633600,"totalLiquidityUSD":1696},{"date":1710720000,"totalLiquidityUSD":1728},{"date":1710806400,"totalLiquidityUSD":1642},{"date":1710892800,"totalLiquidityUSD":1554},{"date":1710979200,"totalLiquidityUSD":1686},{"date":1711065600,"totalLiquidityUSD":1669},{"date":1711152000,"totalLiquidityUSD":1588},{"date":1711238400,"totalLiquidityUSD":1604},{"date":1711324800,"totalLiquidityUSD":1641},{"date":1711411200,"totalLiquidityUSD":1719},{"date":1711497600,"totalLiquidityUSD":1729},{"date":1711584000,"totalLiquidityUSD":1674},{"date":1711670400,"totalLiquidityUSD":1701},{"date":1711756800,"totalLiquidityUSD":1680},{"date":1711843200,"totalLiquidityUSD":1676},{"date":1711929600,"totalLiquidityUSD":1734},{"date":1712016000,"totalLiquidityUSD":1676},{"date":1712102400,"totalLiquidityUSD":1564},{"date":1712188800,"totalLiquidityUSD":1586},{"date":1712275200,"totalLiquidityUSD":1591},{"date":1712361600,"totalLiquidityUSD":1588},{"date":1712448000,"totalLiquidityUSD":1605},{"date":1712534400,"totalLiquidityUSD":1645},{"date":1712620800,"totalLiquidityUSD":1768},{"date":1712707200,"totalLiquidityUSD":1678},{"date":1712793600,"totalLiquidityUSD":1694},{"date":1712880000,"totalLiquidityUSD":1672},{"date":1712966400,"totalLiquidityUSD":1538},{"date":1713052800,"totalLiquidityUSD":1437},{"date":1713139200,"totalLiquidityUSD":1511},{"date":1713225600,"totalLiquidityUSD":1484},{"date":1713312000,"totalLiquidityUSD":1475},{"date":1713398400,"totalLiquidityUSD":1435},{"date":1713484800,"totalLiquidityUSD":1459},{"date":1713571200,"totalLiquidityUSD":1456},{"date":1713657600,"totalLiquidityUSD":1507},{"date":1713744000,"totalLiquidityUSD":1505},{"date":1713830400,"totalLiquidityUSD":1533},{"date":1713916800,"totalLiquidityUSD":1539},{"date":1714003200,"totalLiquidityUSD":1493},{"date":1714089600,"totalLiquidityUSD":1507},{"date":1714176000,"totalLiquidityUSD":1487},{"date":1714262400,"totalLiquidityUSD":1550},{"date":1714348800,"totalLiquidityUSD":1579},{"date":1714435200,"totalLiquidityUSD":1534},{"date":1714521600,"totalLiquidityUSD":1434},{"date":1714608000,"totalLiquidityUSD":1417},{"date":1714694400,"totalLiquidityUSD":1429},{"date":1714780800,"totalLiquidityUSD":1491},{"date":1714867200,"totalLiquidityUSD":1490},{"date":1714953600,"totalLiquidityUSD":1497},{"date":1715040000,"totalLiquidityUSD":1473},{"date":1715126400,"totalLiquidityUSD":1459},{"date":1715212800,"totalLiquidityUSD":1424},{"date":1715299200,"totalLiquidityUSD":1458},{"date":1715385600,"totalLiquidityUSD":1392},{"date":1715472000,"totalLiquidityUSD":1397},{"date":1715558400,"totalLiquidityUSD":1401},{"date":1715644800,"totalLiquidityUSD":1408},{"date":1715731200,"totalLiquidityUSD":1377},{"date":1715817600,"totalLiquidityUSD":1448},{"date":1715904000,"totalLiquidityUSD":1404},{"date":1715990400,"totalLiquidityUSD":1478},{"date":1716076800,"totalLiquidityUSD":1493},{"date":1716163200,"totalLiquidityUSD":1470},{"date":1716249600,"totalLiquidityUSD":1763},{"date":1716336000,"totalLiquidityUSD":1819},{"date":1716422400,"totalLiquidityUSD":1796},{"date":1716508800,"totalLiquidityUSD":1821},{"date":1716595200,"totalLiquidityUSD":1783},{"date":1716681600,"totalLiquidityUSD":1787},{"date":1716768000,"totalLiquidityUSD":1836},{"date":1716854400,"totalLiquidityUSD":1855},{"date":1716940800,"totalLiquidityUSD":1844},{"date":1717027200,"totalLiquidityUSD":1805},{"date":1717113600,"totalLiquidityUSD":1791},{"date":1717200000,"totalLiquidityUSD":1802},{"date":1717286400,"totalLiquidityUSD":1825},{"date":1717372800,"totalLiquidityUSD":1808},{"date":1717459200,"totalLiquidityUSD":1804},{"date":1717545600,"totalLiquidityUSD":1825},{"date":1717632000,"totalLiquidityUSD":1841},{"date":1717718400,"totalLiquidityUSD":1821},{"date":1717804800,"totalLiquidityUSD":1760},{"date":1717891200,"totalLiquidityUSD":1758},{"date":1717977600,"totalLiquidityUSD":1774},{"date":1718064000,"totalLiquidityUSD":1755},{"date":1718150400,"totalLiquidityUSD":1671},{"date":1718236800,"totalLiquidityUSD":1700},{"date":1718323200,"totalLiquidityUSD":1658},{"date":1718409600,"totalLiquidityUSD":1664},{"date":1718496000,"totalLiquidityUSD":1701},{"date":1718582400,"totalLiquidityUSD":1734},{"date":1718668800,"totalLiquidityUSD":1682},{"date":1718755200,"totalLiquidityUSD":1663},{"date":1718841600,"totalLiquidityUSD":1697},{"date":1718928000,"totalLiquidityUSD":1678},{"date":1719014400,"totalLiquidityUSD":1683},{"date":1719100800,"totalLiquidityUSD":1675},{"date":1719187200,"totalLiquidityUSD":1633},{"date":1719273600,"totalLiquidityUSD":1596},{"date":1719360000,"totalLiquidityUSD":1631},{"date":1719446400,"totalLiquidityUSD":1611},{"date":1719532800,"totalLiquidityUSD":1647},{"date":1719619200,"totalLiquidityUSD":1610},{"date":1719705600,"totalLiquidityUSD":1616},{"date":1719792000,"totalLiquidityUSD":1648},{"date":1719878400,"totalLiquidityUSD":1653},{"date":1719964800,"totalLiquidityUSD":1635},{"date":1720051200,"totalLiquidityUSD":1576},{"date":1720137600,"totalLiquidityUSD":1468},{"date":1720224000,"totalLiquidityUSD":1424},{"date":1720310400,"totalLiquidityUSD":1463},{"date":1720396800,"totalLiquidityUSD":1415},{"date":1720483200,"totalLiquidityUSD":1443},{"date":1720569600,"totalLiquidityUSD":1460},{"date":1720656000,"totalLiquidityUSD":1483},{"date":1720742400,"totalLiquidityUSD":1481},{"date":1720828800,"totalLiquidityUSD":1491},{"date":1720915200,"totalLiquidityUSD":1520},{"date":1721001600,"totalLiquidityUSD":1560},{"date":1721088000,"totalLiquidityUSD":1636},{"date":1721174400,"totalLiquidityUSD":1653},{"date":1721260800,"totalLiquidityUSD":1624},{"date":1721347200,"totalLiquidityUSD":1635},{"date":1721433600,"totalLiquidityUSD":1676},{"date":1721520000,"totalLiquidityUSD":1682},{"date":1721606400,"totalLiquidityUSD":1691},{"date":1721692800,"totalLiquidityUSD":1649},{"date":1721779200,"totalLiquidityUSD":1662},{"date":1721865600,"totalLiquidityUSD":1595},{"date":1721952000,"totalLiquidityUSD":1519},{"date":1722038400,"totalLiquidityUSD":1562},{"date":1722124800,"totalLiquidityUSD":1557},{"date":1722211200,"totalLiquidityUSD":1562},{"date":1722297600,"totalLiquidityUSD":1586},{"date":1722384000,"totalLiquidityUSD":1568},{"date":1722470400,"totalLiquidityUSD":1541},{"date":1722556800,"totalLiquidityUSD":1531},{"date":1722643200,"totalLiquidityUSD":1431},{"date":1722729600,"totalLiquidityUSD":1384},{"date":1722816000,"totalLiquidityUSD":1300},{"date":1722902400,"totalLiquidityUSD":1196},{"date":1722988800,"totalLiquidityUSD":1179},{"date":1723075200,"totalLiquidityUSD":1140},{"date":1723161600,"totalLiquidityUSD":1299},{"date":1723248000,"totalLiquidityUSD":1242},{"date":1723334400,"totalLiquidityUSD":1255},{"date":1723420800,"totalLiquidityUSD":1224},{"date":1723507200,"totalLiquidityUSD":1302},{"date":1723593600,"totalLiquidityUSD":1297},{"date":1723680000,"totalLiquidityUSD":1266},{"date":1723766400,"totalLiquidityUSD":1230},{"date":1723852800,"totalLiquidityUSD":1245},{"date":1723939200,"totalLiquidityUSD":1247},{"date":1724025600,"totalLiquidityUSD":1255},{"date":1724112000,"totalLiquidityUSD":1256},{"date":1724198400,"totalLiquidityUSD":1232},{"date":1724284800,"totalLiquidityUSD":1257},{"date":1724371200,"totalLiquidityUSD":1255},{"date":1724457600,"totalLiquidityUSD":1317},{"date":1724544000,"totalLiquidityUSD":1313},{"date":1724630400,"totalLiquidityUSD":1317},{"date":1724716800,"totalLiquidityUSD":1284},{"date":1724803200,"totalLiquidityUSD":1167},{"date":1724889600,"totalLiquidityUSD":1211},{"date":1724976000,"totalLiquidityUSD":1204},{"date":1725062400,"totalLiquidityUSD":1206},{"date":1725148800,"totalLiquidityUSD":1201},{"date":1725235200,"totalLiquidityUSD":1167},{"date":1725321600,"totalLiquidityUSD":1213},{"date":1725408000,"totalLiquidityUSD":1127},{"date":1725494400,"totalLiquidityUSD":1172},{"date":1725580800,"totalLiquidityUSD":1134},{"date":1725667200,"totalLiquidityUSD":1057},{"date":1725753600,"totalLiquidityUSD":1086},{"date":1725840000,"totalLiquidityUSD":1109},{"date":1725926400,"totalLiquidityUSD":1127},{"date":1726012800,"totalLiquidityUSD":1142},{"date":1726099200,"totalLiquidityUSD":1123},{"date":1726185600,"totalLiquidityUSD":1125},{"date":1726272000,"totalLiquidityUSD":1160},{"date":1726358400,"totalLiquidityUSD":1155},{"date":1726444800,"totalLiquidityUSD":1117},{"date":1726531200,"totalLiquidityUSD":1096},{"date":1726617600,"totalLiquidityUSD":1107},{"date":1726704000,"totalLiquidityUSD":1140},{"date":1726790400,"totalLiquidityUSD":1174},{"date":1726876800,"totalLiquidityUSD":1229},{"date":1726963200,"totalLiquidityUSD":1225},{"date":1727049600,"totalLiquidityUSD":1237},{"date":1727136000,"totalLiquidityUSD":1265},{"date":1727222400,"totalLiquidityUSD":1269},{"date":1727308800,"totalLiquidityUSD":1228},{"date":1727395200,"totalLiquidityUSD":1256},{"date":1727481600,"totalLiquidityUSD":1290},{"date":1727568000,"totalLiquidityUSD":1277},{"date":1727654400,"totalLiquidityUSD":1273},{"date":1727740800,"totalLiquidityUSD":1245},{"date":1727827200,"totalLiquidityUSD":1170},{"date":1727913600,"totalLiquidityUSD":1136},{"date":1728000000,"totalLiquidityUSD":1131},{"date":1728086400,"totalLiquidityUSD":1155},{"date":1728172800,"totalLiquidityUSD":1154},{"date":1728259200,"totalLiquidityUSD":1164},{"date":1728345600,"totalLiquidityUSD":1161},{"date":1728432000,"totalLiquidityUSD":1173},{"date":1728518400,"totalLiquidityUSD":1131},{"date":1728604800,"totalLiquidityUSD":1140},{"date":1728691200,"totalLiquidityUSD":1169},{"date":1728777600,"totalLiquidityUSD":1186},{"date":1728864000,"totalLiquidityUSD":1177},{"date":1728950400,"totalLiquidityUSD":1257},{"date":1729036800,"totalLiquidityUSD":1250},{"date":1729123200,"totalLiquidityUSD":1252},{"date":1729209600,"totalLiquidityUSD":1244},{"date":1729296000,"totalLiquidityUSD":1262},{"date":1729382400,"totalLiquidityUSD":1267},{"date":1729468800,"totalLiquidityUSD":1315},{"date":1729555200,"totalLiquidityUSD":1281},{"date":1729641600,"totalLiquidityUSD":1251},{"date":1729728000,"totalLiquidityUSD":1199},{"date":1729814400,"totalLiquidityUSD":1205},{"date":1729900800,"totalLiquidityUSD":1167},{"date":1729987200,"totalLiquidityUSD":1187},{"date":1730073600,"totalLiquidityUSD":1194},{"date":1730160000,"totalLiquidityUSD":1236},{"date":1730246400,"totalLiquidityUSD":1258},{"date":1730332800,"totalLiquidityUSD":1270},{"date":1730419200,"totalLiquidityUSD":1194},{"date":1730505600,"totalLiquidityUSD":1201},{"date":1730592000,"totalLiquidityUSD":1191},{"date":1730678400,"totalLiquidityUSD":1183},{"date":1730764800,"totalLiquidityUSD":1148},{"date":1730851200,"totalLiquidityUSD":1188},{"date":1730937600,"totalLiquidityUSD":1306},{"date":1731024000,"totalLiquidityUSD":1394},{"date":1731110400,"totalLiquidityUSD":1414},{"date":1731196800,"totalLiquidityUSD":1494},{"date":1731283200,"totalLiquidityUSD":1522},{"date":1731369600,"totalLiquidityUSD":1596},{"date":1731456000,"totalLiquidityUSD":1571},{"date":1731542400,"totalLiquidityUSD":1526},{"date":1731628800,"totalLiquidityUSD":1457},{"date":1731715200,"totalLiquidityUSD":1482},{"date":1731801600,"totalLiquidityUSD":1458},{"date":1731888000,"totalLiquidityUSD":1490},{"date":1731974400,"totalLiquidityUSD":1528},{"date":1732060800,"totalLiquidityUSD":1485},{"date":1732147200,"totalLiquidityUSD":1471},{"date":1732233600,"totalLiquidityUSD":1594},{"date":1732320000,"totalLiquidityUSD":1595},{"date":1732406400,"totalLiquidityUSD":1632},{"date":1732492800,"totalLiquidityUSD":1587},{"date":1732579200,"totalLiquidityUSD":1629},{"date":1732665600,"totalLiquidityUSD":1589},{"date":1732752000,"totalLiquidityUSD":1755},{"date":1732838400,"totalLiquidityUSD":1701},{"date":1732924800,"totalLiquidityUSD":1724},{"date":1733011200,"totalLiquidityUSD":1761},{"date":1733097600,"totalLiquidityUSD":1773},{"date":1733184000,"totalLiquidityUSD":1737},{"date":1733270400,"totalLiquidityUSD":1744},{"date":1733356800,"totalLiquidityUSD":1834},{"date":1733443200,"totalLiquidityUSD":1846},{"date":1733529600,"totalLiquidityUSD":1913},{"date":1733616000,"totalLiquidityUSD":1916},{"date":1733702400,"totalLiquidityUSD":1897},{"date":1733788800,"totalLiquidityUSD":1795},{"date":1733875200,"totalLiquidityUSD":1720},{"date":1733961600,"totalLiquidityUSD":1823},{"date":1734048000,"totalLiquidityUSD":1857},{"date":1734134400,"totalLiquidityUSD":1875},{"date":1734220800,"totalLiquidityUSD":1858},{"date":1734307200,"totalLiquidityUSD":1856},{"date":1734393600,"totalLiquidityUSD":1898},{"date":1734480000,"totalLiquidityUSD":1849},{"date":1734566400,"totalLiquidityUSD":1761},{"date":1734652800,"totalLiquidityUSD":1639},{"date":1734739200,"totalLiquidityUSD":1665},{"date":1734825600,"totalLiquidityUSD":1594},{"date":1734912000,"totalLiquidityUSD":1567},{"date":1734998400,"totalLiquidityUSD":1616},{"date":1735084800,"totalLiquidityUSD":1667},{"date":1735171200,"totalLiquidityUSD":1662},{"date":1735257600,"totalLiquidityUSD":1587},{"date":1735344000,"totalLiquidityUSD":1595},{"date":1735430400,"totalLiquidityUSD":1613},{"date":1735516800,"totalLiquidityUSD":1610},{"date":1735603200,"totalLiquidityUSD":1593},{"date":1735689600,"totalLiquidityUSD":1591},{"date":1735776000,"totalLiquidityUSD":1622},{"date":1735862400,"totalLiquidityUSD":1650},{"date":1735948800,"totalLiquidityUSD":1720},{"date":1736035200,"totalLiquidityUSD":1746},{"date":1736121600,"totalLiquidityUSD":1738},{"date":1736208000,"totalLiquidityUSD":1758},{"date":1736294400,"totalLiquidityUSD":1624},{"date":1736380800,"totalLiquidityUSD":1596},{"date":1736467200,"totalLiquidityUSD":1541},{"date":1736553600,"totalLiquidityUSD":1559},{"date":1736640000,"totalLiquidityUSD":1569},{"date":1736726400,"totalLiquidityUSD":1560},{"date":1736812800,"totalLiquidityUSD":1497},{"date":1736899200,"totalLiquidityUSD":1545},{"date":1736985600,"totalLiquidityUSD":1619},{"date":1737072000,"totalLiquidityUSD":1585},{"date":1737158400,"totalLiquidityUSD":1662},{"date":1737244800,"totalLiquidityUSD":1578},{"date":1737331200,"totalLiquidityUSD":1530},{"date":1737417600,"totalLiquidityUSD":1554},{"date":1737504000,"totalLiquidityUSD":1598},{"date":1737590400,"totalLiquidityUSD":1553},{"date":1737676800,"totalLiquidityUSD":1588},{"date":1737763200,"totalLiquidityUSD":1568},{"date":1737849600,"totalLiquidityUSD":1595},{"date":1737936000,"totalLiquidityUSD":1544},{"date":1738022400,"totalLiquidityUSD":1522},{"date":1738108800,"totalLiquidityUSD":1475},{"date":1738195200,"totalLiquidityUSD":1504},{"date":1738281600,"totalLiquidityUSD":1549},{"date":1738368000,"totalLiquidityUSD":1587},{"date":1738454400,"totalLiquidityUSD":1493},{"date":1738540800,"totalLiquidityUSD":1336},{"date":1738627200,"totalLiquidityUSD":1339},{"date":1738713600,"totalLiquidityUSD":1302},{"date":1738800000,"totalLiquidityUSD":1338},{"date":1738886400,"totalLiquidityUSD":1300},{"date":1738972800,"totalLiquidityUSD":1262},{"date":1739059200,"totalLiquidityUSD":1263},{"date":1739145600,"totalLiquidityUSD":1260},{"date":1739232000,"totalLiquidityUSD":1292},{"date":1739318400,"totalLiquidityUSD":1246},{"date":1739404800,"totalLiquidityUSD":1304},{"date":1739491200,"totalLiquidityUSD":1300},{"date":1739577600,"totalLiquidityUSD":1300},{"date":1739664000,"totalLiquidityUSD":1286},{"date":1739750400,"totalLiquidityUSD":1276},{"date":1739836800,"totalLiquidityUSD":1297},{"date":1739923200,"totalLiquidityUSD":1276},{"date":1740009600,"totalLiquidityUSD":1301},{"date":1740096000,"totalLiquidityUSD":1314},{"date":1740182400,"totalLiquidityUSD":1284},{"date":1740268800,"totalLiquidityUSD":1318},{"date":1740355200,"totalLiquidityUSD":1350},{"date":1740441600,"totalLiquidityUSD":1199},{"date":1740528000,"totalLiquidityUSD":1195},{"date":1740614400,"totalLiquidityUSD":1111},{"date":1740700800,"totalLiquidityUSD":1061},{"date":1740787200,"totalLiquidityUSD":1080},{"date":1740873600,"totalLiquidityUSD":1059},{"date":1740960000,"totalLiquidityUSD":1177},{"date":1741046400,"totalLiquidityUSD":988},{"date":1741132800,"totalLiquidityUSD":1041},{"date":1741219200,"totalLiquidityUSD":1089},{"date":1741305600,"totalLiquidityUSD":1037},{"date":1741392000,"totalLiquidityUSD":1015},{"date":1741478400,"totalLiquidityUSD":1052},{"date":1741564800,"totalLiquidityUSD":984},{"date":1741651200,"totalLiquidityUSD":861},{"date":1741737600,"totalLiquidityUSD":890},{"date":1741824000,"totalLiquidityUSD":914},{"date":1741910400,"totalLiquidityUSD":904},{"date":1741996800,"totalLiquidityUSD":914},{"date":1742083200,"totalLiquidityUSD":921},{"date":1742169600,"totalLiquidityUSD":907},{"date":1742256000,"totalLiquidityUSD":914},{"date":1742342400,"totalLiquidityUSD":923},{"date":1742428800,"totalLiquidityUSD":968},{"date":1742515200,"totalLiquidityUSD":946},{"date":1742601600,"totalLiquidityUSD":948},{"date":1742688000,"totalLiquidityUSD":948},{"date":1742774400,"totalLiquidityUSD":949},{"date":1742860800,"totalLiquidityUSD":997},{"date":1742947200,"totalLiquidityUSD":992},{"date":1743033600,"totalLiquidityUSD":961},{"date":1743120000,"totalLiquidityUSD":959},{"date":1743206400,"totalLiquidityUSD":911},{"date":1743292800,"totalLiquidityUSD":873},{"date":1743379200,"totalLiquidityUSD":866},{"date":1743465600,"totalLiquidityUSD":870},{"date":1743552000,"totalLiquidityUSD":900},{"date":1743638400,"totalLiquidityUSD":870},{"date":1743724800,"totalLiquidityUSD":855},{"date":1743811200,"totalLiquidityUSD":872},{"date":1743897600,"totalLiquidityUSD":863},{"date":1743984000,"totalLiquidityUSD":753},{"date":1744070400,"totalLiquidityUSD":766},{"date":1744156800,"totalLiquidityUSD":702},{"date":1744243200,"totalLiquidityUSD":780},{"date":1744329600,"totalLiquidityUSD":728},{"date":1744416000,"totalLiquidityUSD":743},{"date":1744502400,"totalLiquidityUSD":776},{"date":1744588800,"totalLiquidityUSD":771},{"date":1744675200,"totalLiquidityUSD":781},{"date":1744761600,"totalLiquidityUSD":763},{"date":1744848000,"totalLiquidityUSD":756},{"date":1744934400,"totalLiquidityUSD":755},{"date":1745020800,"totalLiquidityUSD":761},{"date":1745107200,"totalLiquidityUSD":770},{"date":1745193600,"totalLiquidityUSD":782},{"date":1745280000,"totalLiquidityUSD":753},{"date":1745366400,"totalLiquidityUSD":845},{"date":1745452800,"totalLiquidityUSD":852},{"date":1745539200,"totalLiquidityUSD":847},{"date":1745625600,"totalLiquidityUSD":865},{"date":1745712000,"totalLiquidityUSD":881},{"date":1745798400,"totalLiquidityUSD":851},{"date":1745884800,"totalLiquidityUSD":859},{"date":1745971200,"totalLiquidityUSD":861},{"date":1746057600,"totalLiquidityUSD":861},{"date":1746144000,"totalLiquidityUSD":879},{"date":1746230400,"totalLiquidityUSD":876},{"date":1746316800,"totalLiquidityUSD":878},{"date":1746403200,"totalLiquidityUSD":859},{"date":1746489600,"totalLiquidityUSD":868},{"date":1746576000,"totalLiquidityUSD":871},{"date":1746662400,"totalLiquidityUSD":874},{"date":1746748800,"totalLiquidityUSD":1052},{"date":1746835200,"totalLiquidityUSD":1122},{"date":1746921600,"totalLiquidityUSD":1234},{"date":1747008000,"totalLiquidityUSD":1200},{"date":1747094400,"totalLiquidityUSD":1161},{"date":1747180800,"totalLiquidityUSD":1285},{"date":1747267200,"totalLiquidityUSD":1247},{"date":1747353600,"totalLiquidityUSD":1229},{"date":1747440000,"totalLiquidityUSD":1214},{"date":1747526400,"totalLiquidityUSD":1186},{"date":1747612800,"totalLiquidityUSD":1154},{"date":1747699200,"totalLiquidityUSD":1215},{"date":1747785600,"totalLiquidityUSD":1206},{"date":1747872000,"totalLiquidityUSD":1240},{"date":1747958400,"totalLiquidityUSD":1301},{"date":1748044800,"totalLiquidityUSD":1212},{"date":1748131200,"totalLiquidityUSD":1197},{"date":1748217600,"totalLiquidityUSD":1218},{"date":1748304000,"totalLiquidityUSD":1213},{"date":1748390400,"totalLiquidityUSD":1268},{"date":1748476800,"totalLiquidityUSD":1296},{"date":1748563200,"totalLiquidityUSD":1250},{"date":1748649600,"totalLiquidityUSD":1209},{"date":1748736000,"totalLiquidityUSD":1198},{"date":1748822400,"totalLiquidityUSD":1194},{"date":1748908800,"totalLiquidityUSD":1263},{"date":1748995200,"totalLiquidityUSD":1241},{"date":1749081600,"totalLiquidityUSD":1249},{"date":1749168000,"totalLiquidityUSD":1159},{"date":1749254400,"totalLiquidityUSD":1181},{"date":1749340800,"totalLiquidityUSD":1202},{"date":1749427200,"totalLiquidityUSD":1199},{"date":1749513600,"totalLiquidityUSD":1297},{"date":1749600000,"totalLiquidityUSD":1335},{"date":1749686400,"totalLiquidityUSD":1326},{"date":1749772800,"totalLiquidityUSD":1269},{"date":1749859200,"totalLiquidityUSD":1225},{"date":1749945600,"totalLiquidityUSD":1210},{"date":1750032000,"totalLiquidityUSD":1228},{"date":1750118400,"totalLiquidityUSD":1233},{"date":1750204800,"totalLiquidityUSD":1206},{"date":1750291200,"totalLiquidityUSD":1205},{"date":1750377600,"totalLiquidityUSD":1203},{"date":1750464000,"totalLiquidityUSD":1148},{"date":1750550400,"totalLiquidityUSD":1089},{"date":1750636800,"totalLiquidityUSD":1064},{"date":1750723200,"totalLiquidityUSD":1146},{"date":1750809600,"totalLiquidityUSD":1169},{"date":1750896000,"totalLiquidityUSD":1163},{"date":1750982400,"totalLiquidityUSD":1154},{"date":1751068800,"totalLiquidityUSD":1153},{"date":1751155200,"totalLiquidityUSD":1161},{"date":1751241600,"totalLiquidityUSD":1198},{"date":1751328000,"totalLiquidityUSD":1187},{"date":1751414400,"totalLiquidityUSD":1152},{"date":1751500800,"totalLiquidityUSD":1227},{"date":1751587200,"totalLiquidityUSD":1241},{"date":1751673600,"totalLiquidityUSD":1201},{"date":1751760000,"totalLiquidityUSD":1202},{"date":1751846400,"totalLiquidityUSD":1229},{"date":1751932800,"totalLiquidityUSD":1210},{"date":1752019200,"totalLiquidityUSD":1247},{"date":1752105600,"totalLiquidityUSD":1332},{"date":1752192000,"totalLiquidityUSD":1403},{"date":1752278400,"totalLiquidityUSD":1417},{"date":1752364800,"totalLiquidityUSD":1408},{"date":1752451200,"totalLiquidityUSD":1435},{"date":1752537600,"totalLiquidityUSD":1440},{"date":1752624000,"totalLiquidityUSD":1492},{"date":1752710400,"totalLiquidityUSD":1589},{"date":1752796800,"totalLiquidityUSD":1701},{"date":1752883200,"totalLiquidityUSD":1705},{"date":1752969600,"totalLiquidityUSD":1717},{"date":1753056000,"totalLiquidityUSD":1787},{"date":1753142400,"totalLiquidityUSD":1804},{"date":1753228800,"totalLiquidityUSD":1789},{"date":1753315200,"totalLiquidityUSD":1749},{"date":1753401600,"totalLiquidityUSD":1755},{"date":1753488000,"totalLiquidityUSD":1787},{"date":1753574400,"totalLiquidityUSD":1801},{"date":1753660800,"totalLiquidityUSD":1852},{"date":1753747200,"totalLiquidityUSD":1813},{"date":1753833600,"totalLiquidityUSD":1821},{"date":1753920000,"totalLiquidityUSD":1833},{"date":1754006400,"totalLiquidityUSD":1760},{"date":1754092800,"totalLiquidityUSD":1685},{"date":1754179200,"totalLiquidityUSD":1612},{"date":1754265600,"totalLiquidityUSD":1704},{"date":1754352000,"totalLiquidityUSD":1768},{"date":1754438400,"totalLiquidityUSD":1715},{"date":1754524800,"totalLiquidityUSD":1756},{"date":1754611200,"totalLiquidityUSD":1864},{"date":1754697600,"totalLiquidityUSD":1928},{"date":1754784000,"totalLiquidityUSD":2055},{"date":1754870400,"totalLiquidityUSD":2040},{"date":1754956800,"totalLiquidityUSD":2052},{"date":1755043200,"totalLiquidityUSD":2208},{"date":1755129600,"totalLiquidityUSD":2271},{"date":1755216000,"totalLiquidityUSD":2182},{"date":1755302400,"totalLiquidityUSD":2144},{"date":1755388800,"totalLiquidityUSD":2123},{"date":1755475200,"totalLiquidityUSD":2134},{"date":1755561600,"totalLiquidityUSD":2054},{"date":1755648000,"totalLiquidityUSD":1951},{"date":1755734400,"totalLiquidityUSD":2064},{"date":1755820800,"totalLiquidityUSD":2046},{"date":1755907200,"totalLiquidityUSD":2311},{"date":1755993600,"totalLiquidityUSD":2266},{"date":1756080000,"totalLiquidityUSD":2248},{"date":1756166400,"totalLiquidityUSD":2106},{"date":1756252800,"totalLiquidityUSD":2178},{"date":1756339200,"totalLiquidityUSD":2155},{"date":1756425600,"totalLiquidityUSD":2142},{"date":1756512000,"totalLiquidityUSD":2085},{"date":1756598400,"totalLiquidityUSD":2130},{"date":1756684800,"totalLiquidityUSD":2100},{"date":1756771200,"totalLiquidityUSD":2056},{"date":1756857600,"totalLiquidityUSD":2073},{"date":1756944000,"totalLiquidityUSD":2134},{"date":1757030400,"totalLiquidityUSD":2064},{"date":1757116800,"totalLiquidityUSD":2069},{"date":1757203200,"totalLiquidityUSD":2053},{"date":1757289600,"totalLiquidityUSD":2061},{"date":1757376000,"totalLiquidityUSD":2051},{"date":1757462400,"totalLiquidityUSD":2049},{"date":1757548800,"totalLiquidityUSD":2099},{"date":1757635200,"totalLiquidityUSD":2164},{"date":1757721600,"totalLiquidityUSD":2249},{"date":1757808000,"totalLiquidityUSD":2233},{"date":1757894400,"totalLiquidityUSD":2210},{"date":1757980800,"totalLiquidityUSD":2158},{"date":1758067200,"totalLiquidityUSD":2169},{"date":1758153600,"totalLiquidityUSD":2192},{"date":1758240000,"totalLiquidityUSD":2184},{"date":1758326400,"totalLiquidityUSD":2135},{"date":1758412800,"totalLiquidityUSD":2141},{"date":1758499200,"totalLiquidityUSD":2076},{"date":1758585600,"totalLiquidityUSD":1988},{"date":1758672000,"totalLiquidityUSD":1995},{"date":1758758400,"totalLiquidityUSD":1973},{"date":1758844800,"totalLiquidityUSD":1893},{"date":1758931200,"totalLiquidityUSD":1922},{"date":1759017600,"totalLiquidityUSD":1913},{"date":1759104000,"totalLiquidityUSD":1965},{"date":1759190400,"totalLiquidityUSD":2009},{"date":1759276800,"totalLiquidityUSD":1981},{"date":1759363200,"totalLiquidityUSD":2099},{"date":1759449600,"totalLiquidityUSD":2173},{"date":1759536000,"totalLiquidityUSD":2139},{"date":1759622400,"totalLiquidityUSD":2145},{"date":1759708800,"totalLiquidityUSD":2170},{"date":1759795200,"totalLiquidityUSD":2238},{"date":1759881600,"totalLiquidityUSD":2129},{"date":1759968000,"totalLiquidityUSD":2124},{"date":1760054400,"totalLiquidityUSD":2088},{"date":1760140800,"totalLiquidityUSD":1838},{"date":1760227200,"totalLiquidityUSD":1794},{"date":1760313600,"totalLiquidityUSD":1989},{"date":1760400000,"totalLiquidityUSD":2018},{"date":1760486400,"totalLiquidityUSD":1958},{"date":1760572800,"totalLiquidityUSD":1926},{"date":1760659200,"totalLiquidityUSD":1868},{"date":1760745600,"totalLiquidityUSD":1835},{"date":1760832000,"totalLiquidityUSD":1851},{"date":1760918400,"totalLiquidityUSD":1885},{"date":1761004800,"totalLiquidityUSD":1900},{"date":1761091200,"totalLiquidityUSD":1844},{"date":1761177600,"totalLiquidityUSD":1832},{"date":1761264000,"totalLiquidityUSD":1841},{"date":1761350400,"totalLiquidityUSD":1881},{"date":1761436800,"totalLiquidityUSD":1888},{"date":1761523200,"totalLiquidityUSD":2013},{"date":1761609600,"totalLiquidityUSD":1971},{"date":1761696000,"totalLiquidityUSD":1912},{"date":1761782400,"totalLiquidityUSD":1885},{"date":1761868800,"totalLiquidityUSD":1842},{"date":1761955200,"totalLiquidityUSD":1844},{"date":1762041600,"totalLiquidityUSD":1855},{"date":1762128000,"totalLiquidityUSD":1844},{"date":1762214400,"totalLiquidityUSD":1740},{"date":1762300800,"totalLiquidityUSD":1588},{"date":1762387200,"totalLiquidityUSD":1627},{"date":1762473600,"totalLiquidityUSD":1581},{"date":1762560000,"totalLiquidityUSD":1650},{"date":1762646400,"totalLiquidityUSD":1616},{"date":1762732800,"totalLiquidityUSD":1733},{"date":1762819200,"totalLiquidityUSD":1735},{"date":1762905600,"totalLiquidityUSD":1639},{"date":1762992000,"totalLiquidityUSD":1639},{"date":1763078400,"totalLiquidityUSD":1525},{"date":1763164800,"totalLiquidityUSD":1522},{"date":1763251200,"totalLiquidityUSD":1510},{"date":1763337600,"totalLiquidityUSD":1503},{"date":1763424000,"totalLiquidityUSD":1447},{"date":1763510400,"totalLiquidityUSD":1485},{"date":1763596800,"totalLiquidityUSD":1447},{"date":1763683200,"totalLiquidityUSD":1337},{"date":1763769600,"totalLiquidityUSD":1324},{"date":1763856000,"totalLiquidityUSD":1345},{"date":1763942400,"totalLiquidityUSD":1339},{"date":1764028800,"totalLiquidityUSD":1396},{"date":1764115200,"totalLiquidityUSD":1401},{"date":1764201600,"totalLiquidityUSD":1452},{"date":1764288000,"totalLiquidityUSD":1435},{"date":1764374400,"totalLiquidityUSD":1446},{"date":1764460800,"totalLiquidityUSD":1437},{"date":1764547200,"totalLiquidityUSD":1349},{"date":1764633600,"totalLiquidityUSD":1335},{"date":1764720000,"totalLiquidityUSD":1449},{"date":1764806400,"totalLiquidityUSD":1536},{"date":1764892800,"totalLiquidityUSD":1517},{"date":1764979200,"totalLiquidityUSD":1446},{"date":1765065600,"totalLiquidityUSD":1461},{"date":1765152000,"totalLiquidityUSD":1484},{"date":1765238400,"totalLiquidityUSD":1488},{"date":1765324800,"totalLiquidityUSD":1582},{"date":1765411200,"totalLiquidityUSD":1572},{"date":1765497600,"totalLiquidityUSD":1553},{"date":1765584000,"totalLiquidityUSD":1477},{"date":1765670400,"totalLiquidityUSD":1494},{"date":1765756800,"totalLiquidityUSD":1490},{"date":1765843200,"totalLiquidityUSD":1409},{"date":1765929600,"totalLiquidityUSD":1413},{"date":1766016000,"totalLiquidityUSD":1355},{"date":1766102400,"totalLiquidityUSD":1386},{"date":1766188800,"totalLiquidityUSD":1423},{"date":1766275200,"totalLiquidityUSD":1420},{"date":1766361600,"totalLiquidityUSD":1449},{"date":1766448000,"totalLiquidityUSD":1428},{"date":1766534400,"totalLiquidityUSD":1405},{"date":1766620800,"totalLiquidityUSD":1407},{"date":1766707200,"totalLiquidityUSD":1423},{"date":1766793600,"totalLiquidityUSD":1399},{"date":1766880000,"totalLiquidityUSD":1407},{"date":1766966400,"totalLiquidityUSD":1453},{"date":1767052800,"totalLiquidityUSD":1398},{"date":1767139200,"totalLiquidityUSD":1416},{"date":1767225600,"totalLiquidityUSD":1423},{"date":1767312000,"totalLiquidityUSD":1434},{"date":1767398400,"totalLiquidityUSD":1493},{"date":1767484800,"totalLiquidityUSD":1505},{"date":1767571200,"totalLiquidityUSD":1522},{"date":1767657600,"totalLiquidityUSD":1538},{"date":1767744000,"totalLiquidityUSD":1571},{"date":1767830400,"totalLiquidityUSD":1504},{"date":1767916800,"totalLiquidityUSD":1479},{"date":1768003200,"totalLiquidityUSD":1474},{"date":1768089600,"totalLiquidityUSD":1478},{"date":1768176000,"totalLiquidityUSD":1505},{"date":1768262400,"totalLiquidityUSD":1482},{"date":1768348800,"totalLiquidityUSD":1598},{"date":1768435200,"totalLiquidityUSD":1590},{"date":1768521600,"totalLiquidityUSD":1587},{"date":1768608000,"totalLiquidityUSD":1572},{"date":1768694400,"totalLiquidityUSD":1583},{"date":1768780800,"totalLiquidityUSD":1530},{"date":1768867200,"totalLiquidityUSD":1522},{"date":1768953600,"totalLiquidityUSD":1418},{"date":1769040000,"totalLiquidityUSD":1438},{"date":1769126400,"totalLiquidityUSD":1416},{"date":1769212800,"totalLiquidityUSD":1415},{"date":1769299200,"totalLiquidityUSD":1410},{"date":1769385600,"totalLiquidityUSD":1373},{"date":1769472000,"totalLiquidityUSD":1397},{"date":1769558400,"totalLiquidityUSD":1438},{"date":1769644800,"totalLiquidityUSD":1434},{"date":1769731200,"totalLiquidityUSD":1308},{"date":1769817600,"totalLiquidityUSD":1288},{"date":1769904000,"totalLiquidityUSD":1167},{"date":1769990400,"totalLiquidityUSD":1041},{"date":1770076800,"totalLiquidityUSD":1113},{"date":1770163200,"totalLiquidityUSD":1070},{"date":1770249600,"totalLiquidityUSD":1007},{"date":1770336000,"totalLiquidityUSD":920},{"date":1770422400,"totalLiquidityUSD":975},{"date":1770508800,"totalLiquidityUSD":1000},{"date":1770595200,"totalLiquidityUSD":996},{"date":1770681600,"totalLiquidityUSD":1009},{"date":1770768000,"totalLiquidityUSD":965},{"date":1770854400,"totalLiquidityUSD":938},{"date":1770940800,"totalLiquidityUSD":923},{"date":1771027200,"totalLiquidityUSD":981},{"date":1771113600,"totalLiquidityUSD":975},{"date":1771200000,"totalLiquidityUSD":937},{"date":1771286400,"totalLiquidityUSD":957},{"date":1771372800,"totalLiquidityUSD":947},{"date":1771459200,"totalLiquidityUSD":940},{"date":1771545600,"totalLiquidityUSD":934},{"date":1771632000,"totalLiquidityUSD":939},{"date":1771718400,"totalLiquidityUSD":942},{"date":1771804800,"totalLiquidityUSD":929},{"date":1771891200,"totalLiquidityUSD":875},{"date":1771977600,"totalLiquidityUSD":890},{"date":1772064000,"totalLiquidityUSD":978},{"date":1772150400,"totalLiquidityUSD":980},{"date":1772236800,"totalLiquidityUSD":923},{"date":1772323200,"totalLiquidityUSD":971},{"date":1772409600,"totalLiquidityUSD":932},{"date":1772496000,"totalLiquidityUSD":970},{"date":1772582400,"totalLiquidityUSD":945},{"date":1772668800,"totalLiquidityUSD":1018},{"date":1772755200,"totalLiquidityUSD":998},{"date":1772841600,"totalLiquidityUSD":945},{"date":1772928000,"totalLiquidityUSD":941},{"date":1773014400,"totalLiquidityUSD":927},{"date":1773100800,"totalLiquidityUSD":960},{"date":1773187200,"totalLiquidityUSD":974},{"date":1773273600,"totalLiquidityUSD":970},{"date":1773360000,"totalLiquidityUSD":1017},{"date":1773446400,"totalLiquidityUSD":1004},{"date":1773532800,"totalLiquidityUSD":999},{"date":1773619200,"totalLiquidityUSD":1043},{"date":1773705600,"totalLiquidityUSD":1123},{"date":1773792000,"totalLiquidityUSD":1115},{"date":1773878400,"totalLiquidityUSD":1049},{"date":1773964800,"totalLiquidityUSD":1025},{"date":1774051200,"totalLiquidityUSD":1027},{"date":1774137600,"totalLiquidityUSD":1004},{"date":1774224000,"totalLiquidityUSD":978},{"date":1774310400,"totalLiquidityUSD":1023},{"date":1774396800,"totalLiquidityUSD":1029},{"date":1774483200,"totalLiquidityUSD":1034},{"date":1774569600,"totalLiquidityUSD":980},{"date":1774656000,"totalLiquidityUSD":950},{"date":1774742400,"totalLiquidityUSD":957},{"date":1774828800,"totalLiquidityUSD":947},{"date":1774915200,"totalLiquidityUSD":992},{"date":1775001600,"totalLiquidityUSD":1005},{"date":1775088000,"totalLiquidityUSD":991},{"date":1775174400,"totalLiquidityUSD":981},{"date":1775260800,"totalLiquidityUSD":981},{"date":1775347200,"totalLiquidityUSD":984},{"date":1775433600,"totalLiquidityUSD":1020},{"date":1775520000,"totalLiquidityUSD":1008},{"date":1775606400,"totalLiquidityUSD":1072},{"date":1775692800,"totalLiquidityUSD":1043},{"date":1775779200,"totalLiquidityUSD":1048},{"date":1775865600,"totalLiquidityUSD":1071},{"date":1775952000,"totalLiquidityUSD":1061},{"date":1776038400,"totalLiquidityUSD":1054},{"date":1776124800,"totalLiquidityUSD":1132},{"date":1776211200,"totalLiquidityUSD":1116},{"date":1776297600,"totalLiquidityUSD":1128},{"date":1776384000,"totalLiquidityUSD":1125},{"date":1776470400,"totalLiquidityUSD":1157},{"date":1776556800,"totalLiquidityUSD":1121},{"date":1776643200,"totalLiquidityUSD":1085},{"date":1776729600,"totalLiquidityUSD":1101},{"date":1776816000,"totalLiquidityUSD":1110},{"date":1776902400,"totalLiquidityUSD":1132},{"date":1776988800,"totalLiquidityUSD":1109},{"date":1777075200,"totalLiquidityUSD":1107},{"date":1777161600,"totalLiquidityUSD":1104},{"date":1777248000,"totalLiquidityUSD":1143},{"date":1777334400,"totalLiquidityUSD":1099},{"date":1777420800,"totalLiquidityUSD":1094},{"date":1777507200,"totalLiquidityUSD":1086},{"date":1777593600,"totalLiquidityUSD":1090},{"date":1777680000,"totalLiquidityUSD":1099},{"date":1777766400,"totalLiquidityUSD":1102},{"date":1777852800,"totalLiquidityUSD":1110},{"date":1777939200,"totalLiquidityUSD":1131},{"date":1778025600,"totalLiquidityUSD":1133},{"date":1778112000,"totalLiquidityUSD":1123},{"date":1778198400,"totalLiquidityUSD":1089},{"date":1778284800,"totalLiquidityUSD":1107},{"date":1778371200,"totalLiquidityUSD":1111},{"date":1778457600,"totalLiquidityUSD":1113},{"date":1778544000,"totalLiquidityUSD":1105},{"date":1778630400,"totalLiquidityUSD":1091},{"date":1778716800,"totalLiquidityUSD":1073},{"date":1778803200,"totalLiquidityUSD":1083},{"date":1778889600,"totalLiquidityUSD":1064},{"date":1778976000,"totalLiquidityUSD":1043},{"date":1779062400,"totalLiquidityUSD":1011},{"date":1779148800,"totalLiquidityUSD":1018},{"date":1779235200,"totalLiquidityUSD":1009},{"date":1779321600,"totalLiquidityUSD":1026},{"date":1779408000,"totalLiquidityUSD":1022},{"date":1779494400,"totalLiquidityUSD":990},{"date":1779580800,"totalLiquidityUSD":1016},{"date":1779667200,"totalLiquidityUSD":1008},{"date":1779753600,"totalLiquidityUSD":1002},{"date":1779840000,"totalLiquidityUSD":993},{"date":1779926400,"totalLiquidityUSD":970},{"date":1780012800,"totalLiquidityUSD":959},{"date":1780099200,"totalLiquidityUSD":968},{"date":1780185600,"totalLiquidityUSD":971},{"date":1780272000,"totalLiquidityUSD":962},{"date":1780358400,"totalLiquidityUSD":943},{"date":1780444800,"totalLiquidityUSD":895},{"date":1780531200,"totalLiquidityUSD":859},{"date":1780617600,"totalLiquidityUSD":841},{"date":1780704000,"totalLiquidityUSD":763},{"date":1780790400,"totalLiquidityUSD":765},{"date":1780876800,"totalLiquidityUSD":807},{"date":1780963200,"totalLiquidityUSD":798},{"date":1781049600,"totalLiquidityUSD":781},{"date":1781136000,"totalLiquidityUSD":785},{"date":1781222400,"totalLiquidityUSD":801},{"date":1781308800,"totalLiquidityUSD":799},{"date":1781395200,"totalLiquidityUSD":806},{"date":1781481600,"totalLiquidityUSD":823},{"date":1781568000,"totalLiquidityUSD":860},{"date":1781654400,"totalLiquidityUSD":859},{"date":1781740800,"totalLiquidityUSD":842},{"date":1781827200,"totalLiquidityUSD":817},{"date":1781913600,"totalLiquidityUSD":818},{"date":1782000000,"totalLiquidityUSD":832},{"date":1782086400,"totalLiquidityUSD":830},{"date":1782172800,"totalLiquidityUSD":829},{"date":1782259200,"totalLiquidityUSD":799},{"date":1782345600,"totalLiquidityUSD":777},{"date":1782432000,"totalLiquidityUSD":733},{"date":1782518400,"totalLiquidityUSD":753},{"date":1782604800,"totalLiquidityUSD":753},{"date":1782691200,"totalLiquidityUSD":753},{"date":1782777600,"totalLiquidityUSD":758},{"date":1782864000,"totalLiquidityUSD":759},{"date":1782950400,"totalLiquidityUSD":771},{"date":1783036800,"totalLiquidityUSD":814},{"date":1783123200,"totalLiquidityUSD":837},{"date":1783209600,"totalLiquidityUSD":845},{"date":1783296000,"totalLiquidityUSD":853},{"date":1783382400,"totalLiquidityUSD":850},{"date":1783468800,"totalLiquidityUSD":839},{"date":1783555200,"totalLiquidityUSD":833},{"date":1783641600,"totalLiquidityUSD":850},{"date":1783728000,"totalLiquidityUSD":858},{"date":1783814400,"totalLiquidityUSD":859},{"date":1783900800,"totalLiquidityUSD":865},{"date":1783987200,"totalLiquidityUSD":853},{"date":1784073600,"totalLiquidityUSD":898},{"date":1784160000,"totalLiquidityUSD":921},{"date":1784246400,"totalLiquidityUSD":890},{"date":1784332800,"totalLiquidityUSD":883},{"date":1784419200,"totalLiquidityUSD":891},{"date":1784505600,"totalLiquidityUSD":900},{"date":1784592000,"totalLiquidityUSD":914},{"date":1784678400,"totalLiquidityUSD":928},{"date":1784764800,"totalLiquidityUSD":921},{"date":1784851200,"totalLiquidityUSD":894},{"date":1784937600,"totalLiquidityUSD":891},{"date":1785024000,"totalLiquidityUSD":899},{"date":1785110400,"totalLiquidityUSD":932},{"date":1785196800,"totalLiquidityUSD":898},{"date":1785283200,"totalLiquidityUSD":918},{"date":1785369600,"totalLiquidityUSD":915},{"date":1785456000,"totalLiquidityUSD":912},{"date":1785542400,"totalLiquidityUSD":894},{"date":1785628800,"totalLiquidityUSD":884},{"date":1785715200,"totalLiquidityUSD":894},{"date":1785801600,"totalLiquidityUSD":888},{"date":1785888000,"totalLiquidityUSD":895},{"date":1785974400,"totalLiquidityUSD":909},{"date":1786060800,"totalLiquidityUSD":912},{"date":1786147200,"totalLiquidityUSD":917},{"date":1786233600,"totalLiquidityUSD":917},{"date":1786320000,"totalLiquidityUSD":918},{"date":1786406400,"totalLiquidityUSD":898},{"date":1786492800,"totalLiquidityUSD":904},{"date":1786579200,"totalLiquidityUSD":898},{"date":1786665600,"totalLiquidityUSD":905},{"date":1786752000,"totalLiquidityUSD":902},{"date":1786838400,"totalLiquidityUSD":902},{"date":1786924800,"totalLiquidityUSD":907},{"date":1787011200,"totalLiquidityUSD":915},{"date":1787097600,"totalLiquidityUSD":915},{"date":1787184000,"totalLiquidityUSD":1087},{"date":1787270400,"totalLiquidityUSD":1124},{"date":1787356800,"totalLiquidityUSD":1204},{"date":1787443200,"totalLiquidityUSD":1160},{"date":1787529600,"totalLiquidityUSD":1175},{"date":1787616000,"totalLiquidityUSD":1189},{"date":1787702400,"totalLiquidityUSD":1182},{"date":1787788800,"totalLiquidityUSD":1196},{"date":1787875200,"totalLiquidityUSD":1205},{"date":1787961600,"totalLiquidityUSD":1169},{"date":1788048000,"totalLiquidityUSD":1178},{"date":1788134400,"totalLiquidityUSD":1164},{"date":1788220800,"totalLiquidityUSD":1185},{"date":1788307200,"totalLiquidityUSD":1155},{"date":1788393600,"totalLiquidityUSD":1144},{"date":1788480000,"totalLiquidityUSD":1202},{"date":1788566400,"totalLiquidityUSD":1177},{"date":1788652800,"totalLiquidityUSD":1200},{"date":1788739200,"totalLiquidityUSD":1204},{"date":1788825600,"totalLiquidityUSD":1189},{"date":1788912000,"totalLiquidityUSD":1197},{"date":1788998400,"totalLiquidityUSD":1181},{"date":1789084800,"totalLiquidityUSD":1170},{"date":1789171200,"totalLiquidityUSD":1204},{"date":1789257600,"totalLiquidityUSD":1209},{"date":1789344000,"totalLiquidityUSD":1191},{"date":1789430400,"totalLiquidityUSD":1199},{"date":1789516800,"totalLiquidityUSD":1146},{"date":1789603200,"totalLiquidityUSD":1162},{"date":1789689600,"totalLiquidityUSD":1186},{"date":1789776000,"totalLiquidityUSD":1255},{"date":1789862400,"totalLiquidityUSD":1258},{"date":1789948800,"totalLiquidityUSD":1275},{"date":1790035200,"totalLiquidityUSD":1314},{"date":1790121600,"totalLiquidityUSD":1326},{"date":1790208000,"totalLiquidityUSD":1288},{"date":1790294400,"totalLiquidityUSD":1283},{"date":1790380800,"totalLiquidityUSD":1291},{"date":1790467200,"totalLiquidityUSD":1291},{"date":1790553600,"totalLiquidityUSD":1272},{"date":1790640000,"totalLiquidityUSD":1276},{"date":1790726400,"totalLiquidityUSD":1280},{"date":1790812800,"totalLiquidityUSD":1288},{"date":1790899200,"totalLiquidityUSD":1300},{"date":1790985600,"totalLiquidityUSD":1284},{"date":1791072000,"totalLiquidityUSD":1288},{"date":1791158400,"totalLiquidityUSD":1308},{"date":1791244800,"totalLiquidityUSD":1298},{"date":1791331200,"totalLiquidityUSD":1292},{"date":1791417600,"totalLiquidityUSD":1232},{"date":1791504000,"totalLiquidityUSD":1190},{"date":1791590400,"totalLiquidityUSD":1192},{"date":1791676800,"totalLiquidityUSD":1203},{"date":1791763200,"totalLiquidityUSD":1219},{"date":1791849600,"totalLiquidityUSD":1193},{"date":1791936000,"totalLiquidityUSD":1200},{"date":1792022400,"totalLiquidityUSD":1162},{"date":1792108800,"totalLiquidityUSD":1168},{"date":1792195200,"totalLiquidityUSD":1160},{"date":1792281600,"totalLiquidityUSD":1157},{"date":1792368000,"totalLiquidityUSD":1158},{"date":1792454400,"totalLiquidityUSD":1155},{"date":1792540800,"totalLiquidityUSD":1174},{"date":1792627200,"totalLiquidityUSD":1171},{"date":1792713600,"totalLiquidityUSD":1154},{"date":1792800000,"totalLiquidityUSD":1141},{"date":1792886400,"totalLiquidityUSD":1129},{"date":1792972800,"totalLiquidityUSD":1110},{"date":1793059200,"totalLiquidityUSD":1114},{"date":1793145600,"totalLiquidityUSD":1124},{"date":1793162435,"totalLiquidityUSD":1129}],"tokensInUsd":[{"date":1697760000,"tokens":{"ETH":103.54654}},{"date":1697846400,"tokens":{"ETH":581.39116}},{"date":1697932800,"tokens":{"ETH":4150.16088}},{"date":1698019200,"tokens":{"ETH":8658.37653}},{"date":1698105600,"tokens":{"ETH":10903.88874}},{"date":1698192000,"tokens":{"ETH":7175.03831}},{"date":1698278400,"tokens":{"ETH":5302.62725}},{"date":1698364800,"tokens":{"ETH":3139.33858}},{"date":1698451200,"tokens":{"ETH":3046.08241}},{"date":1698537600,"tokens":{"ETH":2931.9622}},{"date":1698624000,"tokens":{"ETH":2949.63353}},{"date":1698710400,"tokens":{"ETH":898.34008}},{"date":1698796800,"tokens":{"ETH":2985.24437}},{"date":1698883200,"tokens":{"ETH":3024.86899}},{"date":1698969600,"tokens":{"ETH":883.6025}},{"date":1699056000,"tokens":{"ETH":897.93251}},{"date":1699142400,"tokens":{"ETH":908.94172}},{"date":1699228800,"tokens":{"ETH":929.60484}},{"date":1699315200,"tokens":{"ETH":923.90688}},{"date":1699401600,"tokens":{"ETH":907.17528}},{"date":1699488000,"tokens":{"ETH":907.41574}},{"date":1699574400,"tokens":{"ETH":1008.76257}},{"date":1699660800,"tokens":{"ETH":993.72076}},{"date":1699747200,"tokens":{"ETH":981.81067}},{"date":1699833600,"tokens":{"ETH":977.9522}},{"date":1699920000,"tokens":{"ETH":977.66532}},{"date":1700006400,"tokens":{"ETH":948.24132}},{"date":1700092800,"tokens":{"ETH":984.8155}},{"date":1700179200,"tokens":{"ETH":936.85642}},{"date":1700265600,"tokens":{"ETH":938.44868}},{"date":1700352000,"tokens":{"ETH":938.51084}},{"date":1700438400,"tokens":{"ETH":961.6823}},{"date":1700524800,"tokens":{"ETH":966.76988}},{"date":1700611200,"tokens":{"ETH":924.89284}},{"date":1700697600,"tokens":{"ETH":986.74424}},{"date":1700784000,"tokens":{"ETH":986.34264}},{"date":1700870400,"tokens":{"ETH":994.93882}},{"date":1700956800,"tokens":{"ETH":994.66631}},{"date":1701043200,"tokens":{"ETH":988.35065}},{"date":1701129600,"tokens":{"ETH":973.12164}},{"date":1701216000,"tokens":{"ETH":980.22147}},{"date":1701302400,"tokens":{"ETH":971.76861}},{"date":1701388800,"tokens":{"ETH":981.28286}},{"date":1701475200,"tokens":{"ETH":998.31768}},{"date":1701561600,"tokens":{"ETH":1032.78414}},{"date":1701648000,"tokens":{"ETH":1052.76407}},{"date":1701734400,"tokens":{"ETH":1069.57417}},{"date":1701820800,"tokens":{"ETH":1096.46748}},{"date":1701907200,"tokens":{"ETH":1074.90024}},{"date":1701993600,"tokens":{"ETH":1133.30055}},{"date":1702080000,"tokens":{"ETH":1125.67002}},{"date":1702166400,"tokens":{"ETH":1120.25789}},{"date":1702252800,"tokens":{"ETH":1072.57666}},{"date":1702339200,"tokens":{"ETH":1070.70728}},{"date":1702425600,"tokens":{"ETH":1052.7397}},{"date":1702512000,"tokens":{"ETH":1079.52619}},{"date":1702598400,"tokens":{"ETH":1100.78516}},{"date":1702684800,"tokens":{"ETH":1065.16228}},{"date":1702771200,"tokens":{"ETH":1064.1438}},{"date":1702857600,"tokens":{"ETH":1036.95087}},{"date":1702944000,"tokens":{"ETH":1069.37008}},{"date":1703030400,"tokens":{"ETH":1045.03177}},{"date":1703116800,"tokens":{"ETH":1050.88922}},{"date":1703203200,"tokens":{"ETH":1069.94866}},{"date":1703289600,"tokens":{"ETH":1096.07529}},{"date":1703376000,"tokens":{"ETH":1110.29097}},{"date":1703462400,"tokens":{"ETH":1083.11238}},{"date":1703548800,"tokens":{"ETH":1086.13913}},{"date":1703635200,"tokens":{"ETH":1065.56393}},{"date":1703721600,"tokens":{"ETH":1154.58766}},{"date":1703808000,"tokens":{"ETH":1114.3601}},{"date":1703894400,"tokens":{"ETH":1100.23049}},{"date":1703980800,"tokens":{"ETH":1100.13964}},{"date":1704067200,"tokens":{"ETH":1096.93119}},{"date":1704153600,"tokens":{"ETH":1144.32157}},{"date":1704240000,"tokens":{"ETH":1134.47149}},{"date":1704326400,"tokens":{"ETH":1055.29785}},{"date":1704412800,"tokens":{"ETH":1083.5236}},{"date":1704499200,"tokens":{"ETH":1079.56444}},{"date":1704585600,"tokens":{"ETH":1074.46726}},{"date":1704672000,"tokens":{"ETH":1051.75469}},{"date":1704758400,"tokens":{"ETH":1107.60371}},{"date":1704844800,"tokens":{"ETH":1143.52305}},{"date":1704931200,"tokens":{"ETH":1229.11837}},{"date":1705017600,"tokens":{"ETH":1241.62702}},{"date":1705104000,"tokens":{"ETH":1219.61256}},{"date":1705190400,"tokens":{"ETH":1230.48112}},{"date":1705276800,"tokens":{"ETH":1190.04796}},{"date":1705363200,"tokens":{"ETH":1201.00737}},{"date":1705449600,"tokens":{"ETH":1237.85434}},{"date":1705536000,"tokens":{"ETH":1206.78354}},{"date":1705622400,"tokens":{"ETH":1179.87273}},{"date":1705708800,"tokens":{"ETH":1185.79712}},{"date":1705795200,"tokens":{"ETH":1178.1657}},{"date":1705881600,"tokens":{"ETH":1165.39884}},{"date":1705968000,"tokens":{"ETH":1111.44811}},{"date":1706054400,"tokens":{"ETH":1066.16163}},{"date":1706140800,"tokens":{"ETH":1062.48937}},{"date":1706227200,"tokens":{"ETH":1060.2468}},{"date":1706313600,"tokens":{"ETH":1084.77638}},{"date":1706400000,"tokens":{"ETH":1093.0581}},{"date":1706486400,"tokens":{"ETH":1079.51184}},{"date":1706572800,"tokens":{"ETH":1107.47461}},{"date":1706659200,"tokens":{"ETH":1125.03262}},{"date":1706745600,"tokens":{"ETH":1077.20712}},{"date":1706832000,"tokens":{"ETH":1104.45264}},{"date":1706918400,"tokens":{"ETH":1102.47306}},{"date":1707004800,"tokens":{"ETH":1101.07683}},{"date":1707091200,"tokens":{"ETH":1093.4741}},{"date":1707177600,"tokens":{"ETH":1108.20141}},{"date":1707264000,"tokens":{"ETH":1140.79754}},{"date":1707350400,"tokens":{"ETH":1163.28538}},{"date":1707436800,"tokens":{"ETH":1159.64658}},{"date":1707523200,"tokens":{"ETH":1193.06036}},{"date":1707609600,"tokens":{"ETH":1196.66568}},{"date":1707696000,"tokens":{"ETH":1199.85979}},{"date":1707782400,"tokens":{"ETH":1281.62505}},{"date":1707868800,"tokens":{"ETH":1256.11525}},{"date":1707955200,"tokens":{"ETH":1342.15525}},{"date":1708041600,"tokens":{"ETH":1352.17747}},{"date":1708128000,"tokens":{"ETH":1335.94874}},{"date":1708214400,"tokens":{"ETH":1332.97937}},{"date":1708300800,"tokens":{"ETH":1379.70033}},{"date":1708387200,"tokens":{"ETH":1396.78019}},{"date":1708473600,"tokens":{"ETH":1433.44545}},{"date":1708560000,"tokens":{"ETH":1422.65339}},{"date":1708646400,"tokens":{"ETH":1406.17602}},{"date":1708732800,"tokens":{"ETH":1390.1768}},{"date":1708819200,"tokens":{"ETH":1430.04096}},{"date":1708905600,"tokens":{"ETH":1483.30313}},{"date":1708992000,"tokens":{"ETH":1521.38853}},{"date":1709078400,"tokens":{"ETH":1552.53584}},{"date":1709164800,"tokens":{"ETH":1634.63103}},{"date":1709251200,"tokens":{"ETH":1613.65896}},{"date":1709337600,"tokens":{"ETH":1648.4068}},{"date":1709424000,"tokens":{"ETH":1634.21503}},{"date":1709510400,"tokens":{"ETH":1665.10413}},{"date":1709596800,"tokens":{"ETH":1728.30246}},{"date":1709683200,"tokens":{"ETH":1677.88533}},{"date":1709769600,"tokens":{"ETH":1838.08786}},{"date":1709856000,"tokens":{"ETH":1849.04728}},{"date":1709942400,"tokens":{"ETH":1868.64225}},{"date":1710028800,"tokens":{"ETH":1873.89722}},{"date":1710115200,"tokens":{"ETH":1859.03603}},{"date":1710201600,"tokens":{"ETH":1941.50418}},{"date":1710288000,"tokens":{"ETH":1902.26164}},{"date":1710374400,"tokens":{"ETH":1899.86606}},{"date":1710460800,"tokens":{"ETH":1825.85176}},{"date":1710547200,"tokens":{"ETH":1797.68817}},{"date":1710633600,"tokens":{"ETH":1696.42835}},{"date":1710720000,"tokens":{"ETH":1728.57501}},{"date":1710806400,"tokens":{"ETH":1642.13335}},{"date":1710892800,"tokens":{"ETH":1554.68277}},{"date":1710979200,"tokens":{"ETH":1686.3105}},{"date":1711065600,"tokens":{"ETH":1669.5271}},{"date":1711152000,"tokens":{"ETH":1588.09655}},{"date":1711238400,"tokens":{"ETH":1604.5022}},{"date":1711324800,"tokens":{"ETH":1641.88949}},{"date":1711411200,"tokens":{"ETH":1719.47564}},{"date":1711497600,"tokens":{"ETH":1729.30659}},{"date":1711584000,"tokens":{"ETH":1674.77251}},{"date":1711670400,"tokens":{"ETH":1701.61638}},{"date":1711756800,"tokens":{"ETH":1680.35263}},{"date":1711843200,"tokens":{"ETH":1676.63255}},{"date":1711929600,"tokens":{"ETH":1734.91062}},{"date":1712016000,"tokens":{"ETH":1676.80947}},{"date":1712102400,"tokens":{"ETH":1564.70499}},{"date":1712188800,"tokens":{"ETH":1586.1887}},{"date":1712275200,"tokens":{"ETH":1591.31935}},{"date":1712361600,"tokens":{"ETH":1588.83292}},{"date":1712448000,"tokens":{"ETH":1605.90799}},{"date":1712534400,"tokens":{"ETH":1645.42787}},{"date":1712620800,"tokens":{"ETH":1768.50132}},{"date":1712707200,"tokens":{"ETH":1678.87512}},{"date":1712793600,"tokens":{"ETH":1694.40574}},{"date":1712880000,"tokens":{"ETH":1672.2813}},{"date":1712966400,"tokens":{"ETH":1538.60705}},{"date":1713052800,"tokens":{"ETH":1437.52415}},{"date":1713139200,"tokens":{"ETH":1511.46194}},{"date":1713225600,"tokens":{"ETH":1484.05384}},{"date":1713312000,"tokens":{"ETH":1475.97295}},{"date":1713398400,"tokens":{"ETH":1435.0425}},{"date":1713484800,"tokens":{"ETH":1459.31866}},{"date":1713571200,"tokens":{"ETH":1456.22018}},{"date":1713657600,"tokens":{"ETH":1507.93791}},{"date":1713744000,"tokens":{"ETH":1505.55189}},{"date":1713830400,"tokens":{"ETH":1533.55769}},{"date":1713916800,"tokens":{"ETH":1539.91243}},{"date":1714003200,"tokens":{"ETH":1493.88958}},{"date":1714089600,"tokens":{"ETH":1507.41193}},{"date":1714176000,"tokens":{"ETH":1487.45356}},{"date":1714262400,"tokens":{"ETH":1550.95791}},{"date":1714348800,"tokens":{"ETH":1579.43709}},{"date":1714435200,"tokens":{"ETH":1534.52835}},{"date":1714521600,"tokens":{"ETH":1434.25832}},{"date":1714608000,"tokens":{"ETH":1417.95309}},{"date":1714694400,"tokens":{"ETH":1429.07507}},{"date":1714780800,"tokens":{"ETH":1491.57051}},{"date":1714867200,"tokens":{"ETH":1490.61897}},{"date":1714953600,"tokens":{"ETH":1497.79136}},{"date":1715040000,"tokens":{"ETH":1473.69691}},{"date":1715126400,"tokens":{"ETH":1459.08436}},{"date":1715212800,"tokens":{"ETH":1424.21697}},{"date":1715299200,"tokens":{"ETH":1458.84528}},{"date":1715385600,"tokens":{"ETH":1392.05597}},{"date":1715472000,"tokens":{"ETH":1397.44961}},{"date":1715558400,"tokens":{"ETH":1401.22707}},{"date":1715644800,"tokens":{"ETH":1408.2082}},{"date":1715731200,"tokens":{"ETH":1377.47211}},{"date":1715817600,"tokens":{"ETH":1448.56963}},{"date":1715904000,"tokens":{"ETH":1404.36379}},{"date":1715990400,"tokens":{"ETH":1478.6889}},{"date":1716076800,"tokens":{"ETH":1493.84177}},{"date":1716163200,"tokens":{"ETH":1470.87577}},{"date":1716249600,"tokens":{"ETH":1763.21288}},{"date":1716336000,"tokens":{"ETH":1819.19579}},{"date":1716422400,"tokens":{"ETH":1796.38758}},{"date":1716508800,"tokens":{"ETH":1821.26143}},{"date":1716595200,"tokens":{"ETH":1783.22385}},{"date":1716681600,"tokens":{"ETH":1787.11129}},{"date":1716768000,"tokens":{"ETH":1836.18957}},{"date":1716854400,"tokens":{"ETH":1855.86105}},{"date":1716940800,"tokens":{"ETH":1844.10789}},{"date":1717027200,"tokens":{"ETH":1805.13312}},{"date":1717113600,"tokens":{"ETH":1791.84985}},{"date":1717200000,"tokens":{"ETH":1802.23547}},{"date":1717286400,"tokens":{"ETH":1825.59834}},{"date":1717372800,"tokens":{"ETH":1808.04033}},{"date":1717459200,"tokens":{"ETH":1804.7745}},{"date":1717545600,"tokens":{"ETH":1825.0102}},{"date":1717632000,"tokens":{"ETH":1841.21025}},{"date":1717718400,"tokens":{"ETH":1821.14668}},{"date":1717804800,"tokens":{"ETH":1760.32002}},{"date":1717891200,"tokens":{"ETH":1758.61777}},{"date":1717977600,"tokens":{"ETH":1774.3779}},{"date":1718064000,"tokens":{"ETH":1755.75359}},{"date":1718150400,"tokens":{"ETH":1671.11937}},{"date":1718236800,"tokens":{"ETH":1700.7796}},{"date":1718323200,"tokens":{"ETH":1658.46728}},{"date":1718409600,"tokens":{"ETH":1664.75507}},{"date":1718496000,"tokens":{"ETH":1701.7407}},{"date":1718582400,"tokens":{"ETH":1734.45637}},{"date":1718668800,"tokens":{"ETH":1682.77212}},{"date":1718755200,"tokens":{"ETH":1663.47361}},{"date":1718841600,"tokens":{"ETH":1697.02127}},{"date":1718928000,"tokens":{"ETH":1678.23439}},{"date":1719014400,"tokens":{"ETH":1683.1403}},{"date":1719100800,"tokens":{"ETH":1675.44194}},{"date":1719187200,"tokens":{"ETH":1633.25393}},{"date":1719273600,"tokens":{"ETH":1596.97119}},{"date":1719360000,"tokens":{"ETH":1631.63775}},{"date":1719446400,"tokens":{"ETH":1611.19644}},{"date":1719532800,"tokens":{"ETH":1647.77085}},{"date":1719619200,"tokens":{"ETH":1610.48398}},{"date":1719705600,"tokens":{"ETH":1616.57095}},{"date":1719792000,"tokens":{"ETH":1648.03862}},{"date":1719878400,"tokens":{"ETH":1653.21709}},{"date":1719964800,"tokens":{"ETH":1635.21916}},{"date":1720051200,"tokens":{"ETH":1576.67332}},{"date":1720137600,"tokens":{"ETH":1468.05941}},{"date":1720224000,"tokens":{"ETH":1424.36998}},{"date":1720310400,"tokens":{"ETH":1463.19175}},{"date":1720396800,"tokens":{"ETH":1415.63879}},{"date":1720483200,"tokens":{"ETH":1443.33379}},{"date":1720569600,"tokens":{"ETH":1460.68619}},{"date":1720656000,"tokens":{"ETH":1483.69522}},{"date":1720742400,"tokens":{"ETH":1481.72521}},{"date":1720828800,"tokens":{"ETH":1491.55617}},{"date":1720915200,"tokens":{"ETH":1520.71911}},{"date":1721001600,"tokens":{"ETH":1560.808}},{"date":1721088000,"tokens":{"ETH":1636.91185}},{"date":1721174400,"tokens":{"ETH":1653.18361}},{"date":1721260800,"tokens":{"ETH":1624.00633}},{"date":1721347200,"tokens":{"ETH":1635.92684}},{"date":1721433600,"tokens":{"ETH":1676.45563}},{"date":1721520000,"tokens":{"ETH":1682.78646}},{"date":1721606400,"tokens":{"ETH":1691.84759}},{"date":1721692800,"tokens":{"ETH":1649.14317}},{"date":1721779200,"tokens":{"ETH":1662.85678}},{"date":1721865600,"tokens":{"ETH":1595.39327}},{"date":1721952000,"tokens":{"ETH":1519.26072}},{"date":1722038400,"tokens":{"ETH":1562.6776}},{"date":1722124800,"tokens":{"ETH":1557.96773}},{"date":1722211200,"tokens":{"ETH":1562.74932}},{"date":1722297600,"tokens":{"ETH":1586.36562}},{"date":1722384000,"tokens":{"ETH":1568.09036}},{"date":1722470400,"tokens":{"ETH":1541.53817}},{"date":1722556800,"tokens":{"ETH":1531.68809}},{"date":1722643200,"tokens":{"ETH":1431.25548}},{"date":1722729600,"tokens":{"ETH":1384.56321}},{"date":1722816000,"tokens":{"ETH":1300.99529}},{"date":1722902400,"tokens":{"ETH":1196.69437}},{"date":1722988800,"tokens":{"ETH":1179.78188}},{"date":1723075200,"tokens":{"ETH":1140.52977}},{"date":1723161600,"tokens":{"ETH":1299.8764}},{"date":1723248000,"tokens":{"ETH":1242.05258}},{"date":1723334400,"tokens":{"ETH":1255.51755}},{"date":1723420800,"tokens":{"ETH":1224.83884}},{"date":1723507200,"tokens":{"ETH":1302.97965}},{"date":1723593600,"tokens":{"ETH":1297.48082}},{"date":1723680000,"tokens":{"ETH":1266.1805}},{"date":1723766400,"tokens":{"ETH":1230.29464}},{"date":1723852800,"tokens":{"ETH":1245.73441}},{"date":1723939200,"tokens":{"ETH":1247.84309}},{"date":1724025600,"tokens":{"ETH":1255.95267}},{"date":1724112000,"tokens":{"ETH":1256.10568}},{"date":1724198400,"tokens":{"ETH":1232.66631}},{"date":1724284800,"tokens":{"ETH":1257.06678}},{"date":1724371200,"tokens":{"ETH":1255.04895}},{"date":1724457600,"tokens":{"ETH":1317.5157}},{"date":1724544000,"tokens":{"ETH":1313.78127}},{"date":1724630400,"tokens":{"ETH":1317.62089}},{"date":1724716800,"tokens":{"ETH":1284.02541}},{"date":1724803200,"tokens":{"ETH":1167.96177}},{"date":1724889600,"tokens":{"ETH":1211.4695}},{"date":1724976000,"tokens":{"ETH":1204.33536}},{"date":1725062400,"tokens":{"ETH":1206.38667}},{"date":1725148800,"tokens":{"ETH":1201.82981}},{"date":1725235200,"tokens":{"ETH":1167.22541}},{"date":1725321600,"tokens":{"ETH":1213.50168}},{"date":1725408000,"tokens":{"ETH":1127.37082}},{"date":1725494400,"tokens":{"ETH":1172.06438}},{"date":1725580800,"tokens":{"ETH":1134.68188}},{"date":1725667200,"tokens":{"ETH":1057.56433}},{"date":1725753600,"tokens":{"ETH":1086.14392}},{"date":1725840000,"tokens":{"ETH":1109.49244}},{"date":1725926400,"tokens":{"ETH":1127.65772}},{"date":1726012800,"tokens":{"ETH":1142.57151}},{"date":1726099200,"tokens":{"ETH":1123.90417}},{"date":1726185600,"tokens":{"ETH":1125.22867}},{"date":1726272000,"tokens":{"ETH":1160.38295}},{"date":1726358400,"tokens":{"ETH":1155.77349}},{"date":1726444800,"tokens":{"ETH":1117.40598}},{"date":1726531200,"tokens":{"ETH":1096.02269}},{"date":1726617600,"tokens":{"ETH":1107.685}},{"date":1726704000,"tokens":{"ETH":1140.38632}},{"date":1726790400,"tokens":{"ETH":1174.27348}},{"date":1726876800,"tokens":{"ETH":1229.66347}},{"date":1726963200,"tokens":{"ETH":1225.35525}},{"date":1727049600,"tokens":{"ETH":1237.02712}},{"date":1727136000,"tokens":{"ETH":1265.93186}},{"date":1727222400,"tokens":{"ETH":1269.20247}},{"date":1727308800,"tokens":{"ETH":1228.68802}},{"date":1727395200,"tokens":{"ETH":1256.67469}},{"date":1727481600,"tokens":{"ETH":1290.31321}},{"date":1727568000,"tokens":{"ETH":1277.10166}},{"date":1727654400,"tokens":{"ETH":1273.70673}},{"date":1727740800,"tokens":{"ETH":1245.31362}},{"date":1727827200,"tokens":{"ETH":1170.30476}},{"date":1727913600,"tokens":{"ETH":1136.00638}},{"date":1728000000,"tokens":{"ETH":1131.62166}},{"date":1728086400,"tokens":{"ETH":1155.08972}},{"date":1728172800,"tokens":{"ETH":1154.67851}},{"date":1728259200,"tokens":{"ETH":1164.22257}},{"date":1728345600,"tokens":{"ETH":1161.63573}},{"date":1728432000,"tokens":{"ETH":1173.60406}},{"date":1728518400,"tokens":{"ETH":1131.99462}},{"date":1728604800,"tokens":{"ETH":1140.85014}},{"date":1728691200,"tokens":{"ETH":1169.27671}},{"date":1728777600,"tokens":{"ETH":1186.93036}},{"date":1728864000,"tokens":{"ETH":1177.30979}},{"date":1728950400,"tokens":{"ETH":1257.08113}},{"date":1729036800,"tokens":{"ETH":1250.04262}},{"date":1729123200,"tokens":{"ETH":1252.8016}},{"date":1729209600,"tokens":{"ETH":1244.17082}},{"date":1729296000,"tokens":{"ETH":1262.55605}},{"date":1729382400,"tokens":{"ETH":1267.91144}},{"date":1729468800,"tokens":{"ETH":1315.49308}},{"date":1729555200,"tokens":{"ETH":1281.64418}},{"date":1729641600,"tokens":{"ETH":1251.31453}},{"date":1729728000,"tokens":{"ETH":1199.83588}},{"date":1729814400,"tokens":{"ETH":1205.46382}},{"date":1729900800,"tokens":{"ETH":1167.76573}},{"date":1729987200,"tokens":{"ETH":1187.60935}},{"date":1730073600,"tokens":{"ETH":1194.7913}},{"date":1730160000,"tokens":{"ETH":1236.26685}},{"date":1730246400,"tokens":{"ETH":1258.85988}},{"date":1730332800,"tokens":{"ETH":1270.97166}},{"date":1730419200,"tokens":{"ETH":1194.6096}},{"date":1730505600,"tokens":{"ETH":1201.3899}},{"date":1730592000,"tokens":{"ETH":1191.26248}},{"date":1730678400,"tokens":{"ETH":1183.71235}},{"date":1730764800,"tokens":{"ETH":1148.41462}},{"date":1730851200,"tokens":{"ETH":1188.88125}},{"date":1730937600,"tokens":{"ETH":1306.21201}},{"date":1731024000,"tokens":{"ETH":1394.40373}},{"date":1731110400,"tokens":{"ETH":1414.81158}},{"date":1731196800,"tokens":{"ETH":1494.64029}},{"date":1731283200,"tokens":{"ETH":1522.14402}},{"date":1731369600,"tokens":{"ETH":1596.61257}},{"date":1731456000,"tokens":{"ETH":1571.45661}},{"date":1731542400,"tokens":{"ETH":1526.35183}},{"date":1731628800,"tokens":{"ETH":1457.15738}},{"date":1731715200,"tokens":{"ETH":1482.05036}},{"date":1731801600,"tokens":{"ETH":1458.91222}},{"date":1731888000,"tokens":{"ETH":1490.10256}},{"date":1731974400,"tokens":{"ETH":1528.53702}},{"date":1732060800,"tokens":{"ETH":1485.97605}},{"date":1732147200,"tokens":{"ETH":1471.44478}},{"date":1732233600,"tokens":{"ETH":1594.91033}},{"date":1732320000,"tokens":{"ETH":1595.37892}},{"date":1732406400,"tokens":{"ETH":1632.26892}},{"date":1732492800,"tokens":{"ETH":1587.71881}},{"date":1732579200,"tokens":{"ETH":1629.46213}},{"date":1732665600,"tokens":{"ETH":1589.47843}},{"date":1732752000,"tokens":{"ETH":1755.32325}},{"date":1732838400,"tokens":{"ETH":1701.78374}},{"date":1732924800,"tokens":{"ETH":1724.62063}},{"date":1733011200,"tokens":{"ETH":1761.17592}},{"date":1733097600,"tokens":{"ETH":1773.55069}},{"date":1733184000,"tokens":{"ETH":1737.84174}},{"date":1733270400,"tokens":{"ETH":1744.36384}},{"date":1733356800,"tokens":{"ETH":1834.97026}},{"date":1733443200,"tokens":{"ETH":1846.60867}},{"date":1733529600,"tokens":{"ETH":1913.57967}},{"date":1733616000,"tokens":{"ETH":1916.36734}},{"date":1733702400,"tokens":{"ETH":1897.92952}},{"date":1733788800,"tokens":{"ETH":1795.98115}},{"date":1733875200,"tokens":{"ETH":1720.98662}},{"date":1733961600,"tokens":{"ETH":1823.15495}},{"date":1734048000,"tokens":{"ETH":1857.73543}},{"date":1734134400,"tokens":{"ETH":1875.71901}},{"date":1734220800,"tokens":{"ETH":1858.2901}},{"date":1734307200,"tokens":{"ETH":1856.76955}},{"date":1734393600,"tokens":{"ETH":1898.80455}},{"date":1734480000,"tokens":{"ETH":1849.47762}},{"date":1734566400,"tokens":{"ETH":1761.20939}},{"date":1734652800,"tokens":{"ETH":1639.27874}},{"date":1734739200,"tokens":{"ETH":1665.71617}},{"date":1734825600,"tokens":{"ETH":1594.98683}},{"date":1734912000,"tokens":{"ETH":1567.18186}},{"date":1734998400,"tokens":{"ETH":1616.76699}},{"date":1735084800,"tokens":{"ETH":1667.39929}},{"date":1735171200,"tokens":{"ETH":1662.41687}},{"date":1735257600,"tokens":{"ETH":1587.16892}},{"date":1735344000,"tokens":{"ETH":1595.70885}},{"date":1735430400,"tokens":{"ETH":1613.44378}},{"date":1735516800,"tokens":{"ETH":1610.44572}},{"date":1735603200,"tokens":{"ETH":1593.20808}},{"date":1735689600,"tokens":{"ETH":1591.33369}},{"date":1735776000,"tokens":{"ETH":1622.06978}},{"date":1735862400,"tokens":{"ETH":1650.5107}},{"date":1735948800,"tokens":{"ETH":1720.04943}},{"date":1736035200,"tokens":{"ETH":1746.28125}},{"date":1736121600,"tokens":{"ETH":1738.83631}},{"date":1736208000,"tokens":{"ETH":1758.76122}},{"date":1736294400,"tokens":{"ETH":1624.34104}},{"date":1736380800,"tokens":{"ETH":1596.73689}},{"date":1736467200,"tokens":{"ETH":1541.66727}},{"date":1736553600,"tokens":{"ETH":1559.52653}},{"date":1736640000,"tokens":{"ETH":1569.67785}},{"date":1736726400,"tokens":{"ETH":1560.26767}},{"date":1736812800,"tokens":{"ETH":1497.22235}},{"date":1736899200,"tokens":{"ETH":1545.19131}},{"date":1736985600,"tokens":{"ETH":1619.72202}},{"date":1737072000,"tokens":{"ETH":1585.42364}},{"date":1737158400,"tokens":{"ETH":1662.72768}},{"date":1737244800,"tokens":{"ETH":1578.13171}},{"date":1737331200,"tokens":{"ETH":1530.40662}},{"date":1737417600,"tokens":{"ETH":1554.41022}},{"date":1737504000,"tokens":{"ETH":1598.95077}},{"date":1737590400,"tokens":{"ETH":1553.35349}},{"date":1737676800,"tokens":{"ETH":1588.17306}},{"date":1737763200,"tokens":{"ETH":1568.3151}},{"date":1737849600,"tokens":{"ETH":1595.51281}},{"date":1737936000,"tokens":{"ETH":1544.30193}},{"date":1738022400,"tokens":{"ETH":1522.66522}},{"date":1738108800,"tokens":{"ETH":1475.40394}},{"date":1738195200,"tokens":{"ETH":1504.67208}},{"date":1738281600,"tokens":{"ETH":1549.5569}},{"date":1738368000,"tokens":{"ETH":1587.72359}},{"date":1738454400,"tokens":{"ETH":1493.36839}},{"date":1738540800,"tokens":{"ETH":1336.27389}},{"date":1738627200,"tokens":{"ETH":1339.81227}},{"date":1738713600,"tokens":{"ETH":1302.89836}},{"date":1738800000,"tokens":{"ETH":1338.24391}},{"date":1738886400,"tokens":{"ETH":1300.95704}},{"date":1738972800,"tokens":{"ETH":1262.47955}},{"date":1739059200,"tokens":{"ETH":1263.29242}},{"date":1739145600,"tokens":{"ETH":1260.14135}},{"date":1739232000,"tokens":{"ETH":1292.8618}},{"date":1739318400,"tokens":{"ETH":1246.03565}},{"date":1739404800,"tokens":{"ETH":1304.54423}},{"date":1739491200,"tokens":{"ETH":1300.13938}},{"date":1739577600,"tokens":{"ETH":1300.30196}},{"date":1739664000,"tokens":{"ETH":1286.86568}},{"date":1739750400,"tokens":{"ETH":1276.32226}},{"date":1739836800,"tokens":{"ETH":1297.433}},{"date":1739923200,"tokens":{"ETH":1276.46093}},{"date":1740009600,"tokens":{"ETH":1301.03354}},{"date":1740096000,"tokens":{"ETH":1314.17336}},{"date":1740182400,"tokens":{"ETH":1284.11148}},{"date":1740268800,"tokens":{"ETH":1318.77804}},{"date":1740355200,"tokens":{"ETH":1350.28396}},{"date":1740441600,"tokens":{"ETH":1199.05648}},{"date":1740528000,"tokens":{"ETH":1195.1021}},{"date":1740614400,"tokens":{"ETH":1111.8163}},{"date":1740700800,"tokens":{"ETH":1061.56174}},{"date":1740787200,"tokens":{"ETH":1080.13823}},{"date":1740873600,"tokens":{"ETH":1059.24745}},{"date":1740960000,"tokens":{"ETH":1177.37673}},{"date":1741046400,"tokens":{"ETH":988.7285}},{"date":1741132800,"tokens":{"ETH":1041.67509}},{"date":1741219200,"tokens":{"ETH":1089.50059}},{"date":1741305600,"tokens":{"ETH":1037.29515}},{"date":1741392000,"tokens":{"ETH":1015.40501}},{"date":1741478400,"tokens":{"ETH":1052.62494}},{"date":1741564800,"tokens":{"ETH":984.95104}},{"date":1741651200,"tokens":{"ETH":861.8202}},{"date":1741737600,"tokens":{"ETH":890.39501}},{"date":1741824000,"tokens":{"ETH":914.97719}},{"date":1741910400,"tokens":{"ETH":904.08984}},{"date":1741996800,"tokens":{"ETH":914.2456}},{"date":1742083200,"tokens":{"ETH":921.8579}},{"date":1742169600,"tokens":{"ETH":907.72829}},{"date":1742256000,"tokens":{"ETH":914.95806}},{"date":1742342400,"tokens":{"ETH":923.52668}},{"date":1742428800,"tokens":{"ETH":968.82272}},{"date":1742515200,"tokens":{"ETH":946.10536}},{"date":1742601600,"tokens":{"ETH":948.44356}},{"date":1742688000,"tokens":{"ETH":948.1997}},{"date":1742774400,"tokens":{"ETH":949.91151}},{"date":1742860800,"tokens":{"ETH":997.68442}},{"date":1742947200,"tokens":{"ETH":992.56333}},{"date":1743033600,"tokens":{"ETH":961.09566}},{"date":1743120000,"tokens":{"ETH":959.9959}},{"date":1743206400,"tokens":{"ETH":911.44837}},{"date":1743292800,"tokens":{"ETH":873.15258}},{"date":1743379200,"tokens":{"ETH":866.41531}},{"date":1743465600,"tokens":{"ETH":870.66137}},{"date":1743552000,"tokens":{"ETH":900.74716}},{"date":1743638400,"tokens":{"ETH":870.09714}},{"date":1743724800,"tokens":{"ETH":855.16422}},{"date":1743811200,"tokens":{"ETH":872.87047}},{"date":1743897600,"tokens":{"ETH":863.78544}},{"date":1743984000,"tokens":{"ETH":753.09631}},{"date":1744070400,"tokens":{"ETH":766.71907}},{"date":1744156800,"tokens":{"ETH":702.22015}},{"date":1744243200,"tokens":{"ETH":780.14579}},{"date":1744329600,"tokens":{"ETH":728.44241}},{"date":1744416000,"tokens":{"ETH":743.45662}},{"date":1744502400,"tokens":{"ETH":776.55003}},{"date":1744588800,"tokens":{"ETH":771.16596}},{"date":1744675200,"tokens":{"ETH":781.72372}},{"date":1744761600,"tokens":{"ETH":763.19504}},{"date":1744848000,"tokens":{"ETH":756.49603}},{"date":1744934400,"tokens":{"ETH":755.86486}},{"date":1745020800,"tokens":{"ETH":761.91835}},{"date":1745107200,"tokens":{"ETH":770.08532}},{"date":1745193600,"tokens":{"ETH":782.637}},{"date":1745280000,"tokens":{"ETH":753.40233}},{"date":1745366400,"tokens":{"ETH":845.38586}},{"date":1745452800,"tokens":{"ETH":852.96469}},{"date":1745539200,"tokens":{"ETH":847.23634}},{"date":1745625600,"tokens":{"ETH":865.15776}},{"date":1745712000,"tokens":{"ETH":881.72598}},{"date":1745798400,"tokens":{"ETH":851.1429}},{"date":1745884800,"tokens":{"ETH":859.41984}},{"date":1745971200,"tokens":{"ETH":861.36595}},{"date":1746057600,"tokens":{"ETH":861.83455}},{"date":1746144000,"tokens":{"ETH":879.6938}},{"date":1746230400,"tokens":{"ETH":876.90613}},{"date":1746316800,"tokens":{"ETH":878.22585}},{"date":1746403200,"tokens":{"ETH":859.23336}},{"date":1746489600,"tokens":{"ETH":868.63876}},{"date":1746576000,"tokens":{"ETH":871.79939}},{"date":1746662400,"tokens":{"ETH":874.60619}},{"date":1746748800,"tokens":{"ETH":1052.47193}},{"date":1746835200,"tokens":{"ETH":1122.36449}},{"date":1746921600,"tokens":{"ETH":1234.65545}},{"date":1747008000,"tokens":{"ETH":1200.22797}},{"date":1747094400,"tokens":{"ETH":1161.78395}},{"date":1747180800,"tokens":{"ETH":1285.54596}},{"date":1747267200,"tokens":{"ETH":1247.56576}},{"date":1747353600,"tokens":{"ETH":1229.92645}},{"date":1747440000,"tokens":{"ETH":1214.62535}},{"date":1747526400,"tokens":{"ETH":1186.55739}},{"date":1747612800,"tokens":{"ETH":1154.48724}},{"date":1747699200,"tokens":{"ETH":1215.33781}},{"date":1747785600,"tokens":{"ETH":1206.95568}},{"date":1747872000,"tokens":{"ETH":1240.83327}},{"date":1747958400,"tokens":{"ETH":1301.08136}},{"date":1748044800,"tokens":{"ETH":1212.33497}},{"date":1748131200,"tokens":{"ETH":1197.03387}},{"date":1748217600,"tokens":{"ETH":1218.57495}},{"date":1748304000,"tokens":{"ETH":1213.00917}},{"date":1748390400,"tokens":{"ETH":1268.92992}},{"date":1748476800,"tokens":{"ETH":1296.33802}},{"date":1748563200,"tokens":{"ETH":1250.50165}},{"date":1748649600,"tokens":{"ETH":1209.50427}},{"date":1748736000,"tokens":{"ETH":1198.82697}},{"date":1748822400,"tokens":{"ETH":1200.90218}},{"date":1748908800,"tokens":{"ETH":1263.93793}},{"date":1748995200,"tokens":{"ETH":1241.2684}},{"date":1749081600,"tokens":{"ETH":1249.28235}},{"date":1749168000,"tokens":{"ETH":1159.68005}},{"date":1749254400,"tokens":{"ETH":1181.60844}},{"date":1749340800,"tokens":{"ETH":1202.8196}},{"date":1749427200,"tokens":{"ETH":1199.59202}},{"date":1749513600,"tokens":{"ETH":1297.18914}},{"date":1749600000,"tokens":{"ETH":1335.50406}},{"date":1749686400,"tokens":{"ETH":1326.20385}},{"date":1749772800,"tokens":{"ETH":1269.585}},{"date":1749859200,"tokens":{"ETH":1225.81428}},{"date":1749945600,"tokens":{"ETH":1210.77139}},{"date":1750032000,"tokens":{"ETH":1228.40113}},{"date":1750118400,"tokens":{"ETH":1233.56525}},{"date":1750204800,"tokens":{"ETH":1206.34363}},{"date":1750291200,"tokens":{"ETH":1205.11954}},{"date":1750377600,"tokens":{"ETH":1203.93371}},{"date":1750464000,"tokens":{"ETH":1148.93581}},{"date":1750550400,"tokens":{"ETH":1089.76836}},{"date":1750636800,"tokens":{"ETH":1064.29681}},{"date":1750723200,"tokens":{"ETH":1146.03338}},{"date":1750809600,"tokens":{"ETH":1169.80747}},{"date":1750896000,"tokens":{"ETH":1163.69659}},{"date":1750982400,"tokens":{"ETH":1154.87933}},{"date":1751068800,"tokens":{"ETH":1153.61699}},{"date":1751155200,"tokens":{"ETH":1161.68832}},{"date":1751241600,"tokens":{"ETH":1198.1432}},{"date":1751328000,"tokens":{"ETH":1187.78148}},{"date":1751414400,"tokens":{"ETH":1152.84716}},{"date":1751500800,"tokens":{"ETH":1227.65042}},{"date":1751587200,"tokens":{"ETH":1241.44053}},{"date":1751673600,"tokens":{"ETH":1201.91109}},{"date":1751760000,"tokens":{"ETH":1202.351}},{"date":1751846400,"tokens":{"ETH":1229.23791}},{"date":1751932800,"tokens":{"ETH":1210.99134}},{"date":1752019200,"tokens":{"ETH":1247.98175}},{"date":1752105600,"tokens":{"ETH":1332.53469}},{"date":1752192000,"tokens":{"ETH":1403.38835}},{"date":1752278400,"tokens":{"ETH":1417.06849}},{"date":1752364800,"tokens":{"ETH":1408.95412}},{"date":1752451200,"tokens":{"ETH":1435.47285}},{"date":1752537600,"tokens":{"ETH":1440.5509}},{"date":1752624000,"tokens":{"ETH":1492.11561}},{"date":1752710400,"tokens":{"ETH":1589.08634}},{"date":1752796800,"tokens":{"ETH":1701.82199}},{"date":1752883200,"tokens":{"ETH":1705.70943}},{"date":1752969600,"tokens":{"ETH":1717.18525}},{"date":1753056000,"tokens":{"ETH":1787.84287}},{"date":1753142400,"tokens":{"ETH":1804.44457}},{"date":1753228800,"tokens":{"ETH":1789.47818}},{"date":1753315200,"tokens":{"ETH":1749.82442}},{"date":1753401600,"tokens":{"ETH":1755.48582}},{"date":1753488000,"tokens":{"ETH":1787.1591}},{"date":1753574400,"tokens":{"ETH":1801.86251}},{"date":1753660800,"tokens":{"ETH":1852.99687}},{"date":1753747200,"tokens":{"ETH":1813.30008}},{"date":1753833600,"tokens":{"ETH":1821.98824}},{"date":1753920000,"tokens":{"ETH":1833.29193}},{"date":1754006400,"tokens":{"ETH":1760.74558}},{"date":1754092800,"tokens":{"ETH":1685.14857}},{"date":1754179200,"tokens":{"ETH":1612.3488}},{"date":1754265600,"tokens":{"ETH":1704.99219}},{"date":1754352000,"tokens":{"ETH":1768.36744}},{"date":1754438400,"tokens":{"ETH":1715.56907}},{"date":1754524800,"tokens":{"ETH":1756.20306}},{"date":1754611200,"tokens":{"ETH":1864.60659}},{"date":1754697600,"tokens":{"ETH":1928.76602}},{"date":1754784000,"tokens":{"ETH":2055.72213}},{"date":1754870400,"tokens":{"ETH":2040.36843}},{"date":1754956800,"tokens":{"ETH":2052.47542}},{"date":1755043200,"tokens":{"ETH":2208.74271}},{"date":1755129600,"tokens":{"ETH":2271.72108}},{"date":1755216000,"tokens":{"ETH":2182.20486}},{"date":1755302400,"tokens":{"ETH":2144.99449}},{"date":1755388800,"tokens":{"ETH":2123.63989}},{"date":1755475200,"tokens":{"ETH":2134.54671}},{"date":1755561600,"tokens":{"ETH":2054.77537}},{"date":1755648000,"tokens":{"ETH":1951.83721}},{"date":1755734400,"tokens":{"ETH":2064.20467}},{"date":1755820800,"tokens":{"ETH":2046.56537}},{"date":1755907200,"tokens":{"ETH":2311.99167}},{"date":1755993600,"tokens":{"ETH":2266.3657}},{"date":1756080000,"tokens":{"ETH":2248.08088}},{"date":1756166400,"tokens":{"ETH":2106.56004}},{"date":1756252800,"tokens":{"ETH":2178.82905}},{"date":1756339200,"tokens":{"ETH":2155.97303}},{"date":1756425600,"tokens":{"ETH":2142.99578}},{"date":1756512000,"tokens":{"ETH":2085.13371}},{"date":1756598400,"tokens":{"ETH":2130.35325}},{"date":1756684800,"tokens":{"ETH":2100.77431}},{"date":1756771200,"tokens":{"ETH":2056.72626}},{"date":1756857600,"tokens":{"ETH":2073.18929}},{"date":1756944000,"tokens":{"ETH":2134.3411}},{"date":1757030400,"tokens":{"ETH":2064.52026}},{"date":1757116800,"tokens":{"ETH":2069.211}},{"date":1757203200,"tokens":{"ETH":2053.72342}},{"date":1757289600,"tokens":{"ETH":2061.87126}},{"date":1757376000,"tokens":{"ETH":2051.34219}},{"date":1757462400,"tokens":{"ETH":2049.58734}},{"date":1757548800,"tokens":{"ETH":2099.57413}},{"date":1757635200,"tokens":{"ETH":2164.40776}},{"date":1757721600,"tokens":{"ETH":2249.49623}},{"date":1757808000,"tokens":{"ETH":2233.12405}},{"date":1757894400,"tokens":{"ETH":2210.03374}},{"date":1757980800,"tokens":{"ETH":2158.60291}},{"date":1758067200,"tokens":{"ETH":2169.9066}},{"date":1758153600,"tokens":{"ETH":2192.79131}},{"date":1758240000,"tokens":{"ETH":2184.61}},{"date":1758326400,"tokens":{"ETH":2135.71342}},{"date":1758412800,"tokens":{"ETH":2141.03533}},{"date":1758499200,"tokens":{"ETH":2076.2256}},{"date":1758585600,"tokens":{"ETH":1988.79415}},{"date":1758672000,"tokens":{"ETH":1995.81831}},{"date":1758758400,"tokens":{"ETH":1973.64128}},{"date":1758844800,"tokens":{"ETH":1893.23399}},{"date":1758931200,"tokens":{"ETH":1922.13873}},{"date":1759017600,"tokens":{"ETH":1913.80919}},{"date":1759104000,"tokens":{"ETH":1965.75643}},{"date":1759190400,"tokens":{"ETH":2009.24981}},{"date":1759276800,"tokens":{"ETH":1981.73174}},{"date":1759363200,"tokens":{"ETH":2099.15813}},{"date":1759449600,"tokens":{"ETH":2173.32211}},{"date":1759536000,"tokens":{"ETH":2139.86271}},{"date":1759622400,"tokens":{"ETH":2145.96682}},{"date":1759708800,"tokens":{"ETH":2170.57579}},{"date":1759795200,"tokens":{"ETH":2238.26951}},{"date":1759881600,"tokens":{"ETH":2129.14162}},{"date":1759968000,"tokens":{"ETH":2124.56344}},{"date":1760054400,"tokens":{"ETH":2088.65311}},{"date":1760140800,"tokens":{"ETH":1838.29556}},{"date":1760227200,"tokens":{"ETH":1794.51345}},{"date":1760313600,"tokens":{"ETH":1989.95896}},{"date":1760400000,"tokens":{"ETH":2018.2468}},{"date":1760486400,"tokens":{"ETH":1958.31826}},{"date":1760572800,"tokens":{"ETH":1926.50799}},{"date":1760659200,"tokens":{"ETH":1868.31192}},{"date":1760745600,"tokens":{"ETH":1835.9826}},{"date":1760832000,"tokens":{"ETH":1851.04506}},{"date":1760918400,"tokens":{"ETH":1885.82242}},{"date":1761004800,"tokens":{"ETH":1900.37289}},{"date":1761091200,"tokens":{"ETH":1844.58332}},{"date":1761177600,"tokens":{"ETH":1832.6141}},{"date":1761264000,"tokens":{"ETH":1841.07005}},{"date":1761350400,"tokens":{"ETH":1881.96301}},{"date":1761436800,"tokens":{"ETH":1888.93557}},{"date":1761523200,"tokens":{"ETH":2013.05701}},{"date":1761609600,"tokens":{"ETH":1971.59015}},{"date":1761696000,"tokens":{"ETH":1912.05282}},{"date":1761782400,"tokens":{"ETH":1885.33568}},{"date":1761868800,"tokens":{"ETH":1842.56048}},{"date":1761955200,"tokens":{"ETH":1844.78356}},{"date":1762041600,"tokens":{"ETH":1855.09958}},{"date":1762128000,"tokens":{"ETH":1844.16632}},{"date":1762214400,"tokens":{"ETH":1740.99393}},{"date":1762300800,"tokens":{"ETH":1588.58355}},{"date":1762387200,"tokens":{"ETH":1627.73552}},{"date":1762473600,"tokens":{"ETH":1581.47472}},{"date":1762560000,"tokens":{"ETH":1650.34838}},{"date":1762646400,"tokens":{"ETH":1616.60984}},{"date":1762732800,"tokens":{"ETH":1733.0385}},{"date":1762819200,"tokens":{"ETH":1735.21079}},{"date":1762905600,"tokens":{"ETH":1639.98567}},{"date":1762992000,"tokens":{"ETH":1639.26809}},{"date":1763078400,"tokens":{"ETH":1525.83733}},{"date":1763164800,"tokens":{"ETH":1522.67936}},{"date":1763251200,"tokens":{"ETH":1510.47753}},{"date":1763337600,"tokens":{"ETH":1503.2133}},{"date":1763424000,"tokens":{"ETH":1447.35337}},{"date":1763510400,"tokens":{"ETH":1485.23574}},{"date":1763596800,"tokens":{"ETH":1447.48312}},{"date":1763683200,"tokens":{"ETH":1337.05118}},{"date":1763769600,"tokens":{"ETH":1324.41704}},{"date":1763856000,"tokens":{"ETH":1345.47633}},{"date":1763942400,"tokens":{"ETH":1339.235}},{"date":1764028800,"tokens":{"ETH":1396.04791}},{"date":1764115200,"tokens":{"ETH":1401.13783}},{"date":1764201600,"tokens":{"ETH":1452.12339}},{"date":1764288000,"tokens":{"ETH":1435.4387}},{"date":1764374400,"tokens":{"ETH":1446.05421}},{"date":1764460800,"tokens":{"ETH":1437.85078}},{"date":1764547200,"tokens":{"ETH":1349.80065}},{"date":1764633600,"tokens":{"ETH":1335.42174}},{"date":1764720000,"tokens":{"ETH":1449.69867}},{"date":1764806400,"tokens":{"ETH":1536.64803}},{"date":1764892800,"tokens":{"ETH":1517.12258}},{"date":1764979200,"tokens":{"ETH":1446.20425}},{"date":1765065600,"tokens":{"ETH":1461.7803}},{"date":1765152000,"tokens":{"ETH":1484.6823}},{"date":1765238400,"tokens":{"ETH":1488.71878}},{"date":1765324800,"tokens":{"ETH":1582.1528}},{"date":1765411200,"tokens":{"ETH":1572.99189}},{"date":1765497600,"tokens":{"ETH":1553.73521}},{"date":1765584000,"tokens":{"ETH":1477.62458}},{"date":1765670400,"tokens":{"ETH":1494.90679}},{"date":1765756800,"tokens":{"ETH":1490.60301}},{"date":1765843200,"tokens":{"ETH":1409.14979}},{"date":1765929600,"tokens":{"ETH":1413.64752}},{"date":1766016000,"tokens":{"ETH":1355.72024}},{"date":1766102400,"tokens":{"ETH":1386.69155}},{"date":1766188800,"tokens":{"ETH":1423.30071}},{"date":1766275200,"tokens":{"ETH":1420.47371}},{"date":1766361600,"tokens":{"ETH":1449.83888}},{"date":1766448000,"tokens":{"ETH":1428.93614}},{"date":1766534400,"tokens":{"ETH":1405.73229}},{"date":1766620800,"tokens":{"ETH":1407.56918}},{"date":1766707200,"tokens":{"ETH":1423.12165}},{"date":1766793600,"tokens":{"ETH":1399.95228}},{"date":1766880000,"tokens":{"ETH":1407.88994}},{"date":1766966400,"tokens":{"ETH":1453.11661}},{"date":1767052800,"tokens":{"ETH":1398.51462}},{"date":1767139200,"tokens":{"ETH":1416.02196}},{"date":1767225600,"tokens":{"ETH":1423.97384}},{"date":1767312000,"tokens":{"ETH":1434.42372}},{"date":1767398400,"tokens":{"ETH":1493.59461}},{"date":1767484800,"tokens":{"ETH":1505.69276}},{"date":1767571200,"tokens":{"ETH":1522.8224}},{"date":1767657600,"tokens":{"ETH":1538.37358}},{"date":1767744000,"tokens":{"ETH":1571.14869}},{"date":1767830400,"tokens":{"ETH":1504.40145}},{"date":1767916800,"tokens":{"ETH":1479.20926}},{"date":1768003200,"tokens":{"ETH":1474.05875}},{"date":1768089600,"tokens":{"ETH":1478.06673}},{"date":1768176000,"tokens":{"ETH":1505.07864}},{"date":1768262400,"tokens":{"ETH":1482.56102}},{"date":1768348800,"tokens":{"ETH":1598.4701}},{"date":1768435200,"tokens":{"ETH":1590.18499}},{"date":1768521600,"tokens":{"ETH":1587.10406}},{"date":1768608000,"tokens":{"ETH":1572.91018}},{"date":1768694400,"tokens":{"ETH":1583.8195}},{"date":1768780800,"tokens":{"ETH":1530.84978}},{"date":1768867200,"tokens":{"ETH":1522.74896}},{"date":1768953600,"tokens":{"ETH":1418.93188}},{"date":1769040000,"tokens":{"ETH":1438.22912}},{"date":1769126400,"tokens":{"ETH":1416.10444}},{"date":1769212800,"tokens":{"ETH":1415.41266}},{"date":1769299200,"tokens":{"ETH":1410.60713}},{"date":1769385600,"tokens":{"ETH":1373.19551}},{"date":1769472000,"tokens":{"ETH":1397.63793}},{"date":1769558400,"tokens":{"ETH":1438.56427}},{"date":1769644800,"tokens":{"ETH":1434.58347}},{"date":1769731200,"tokens":{"ETH":1308.60469}},{"date":1769817600,"tokens":{"ETH":1288.56286}},{"date":1769904000,"tokens":{"ETH":1167.96044}},{"date":1769990400,"tokens":{"ETH":1041.19721}},{"date":1770076800,"tokens":{"ETH":1113.59556}},{"date":1770163200,"tokens":{"ETH":1070.49764}},{"date":1770249600,"tokens":{"ETH":1007.97207}},{"date":1770336000,"tokens":{"ETH":920.72081}},{"date":1770422400,"tokens":{"ETH":975.89666}},{"date":1770508800,"tokens":{"ETH":1000.5932}},{"date":1770595200,"tokens":{"ETH":996.25901}},{"date":1770681600,"tokens":{"ETH":1009.87126}},{"date":1770768000,"tokens":{"ETH":965.31119}},{"date":1770854400,"tokens":{"ETH":938.24297}},{"date":1770940800,"tokens":{"ETH":923.78489}},{"date":1771027200,"tokens":{"ETH":981.36445}},{"date":1771113600,"tokens":{"ETH":975.85135}},{"date":1771200000,"tokens":{"ETH":937.11851}},{"date":1771286400,"tokens":{"ETH":957.35354}},{"date":1771372800,"tokens":{"ETH":947.40184}},{"date":1771459200,"tokens":{"ETH":940.11081}},{"date":1771545600,"tokens":{"ETH":934.28172}},{"date":1771632000,"tokens":{"ETH":939.25775}},{"date":1771718400,"tokens":{"ETH":942.04867}},{"date":1771804800,"tokens":{"ETH":929.72132}},{"date":1771891200,"tokens":{"ETH":875.99583}},{"date":1771977600,"tokens":{"ETH":890.47424}},{"date":1772064000,"tokens":{"ETH":978.80205}},{"date":1772150400,"tokens":{"ETH":980.92711}},{"date":1772236800,"tokens":{"ETH":923.6086}},{"date":1772323200,"tokens":{"ETH":971.89409}},{"date":1772409600,"tokens":{"ETH":932.61472}},{"date":1772496000,"tokens":{"ETH":970.39287}},{"date":1772582400,"tokens":{"ETH":945.22781}},{"date":1772668800,"tokens":{"ETH":1018.75463}},{"date":1772755200,"tokens":{"ETH":998.37571}},{"date":1772841600,"tokens":{"ETH":945.9141}},{"date":1772928000,"tokens":{"ETH":941.3136}},{"date":1773014400,"tokens":{"ETH":927.17996}},{"date":1773100800,"tokens":{"ETH":960.44696}},{"date":1773187200,"tokens":{"ETH":974.88125}},{"date":1773273600,"tokens":{"ETH":970.66285}},{"date":1773360000,"tokens":{"ETH":1017.64275}},{"date":1773446400,"tokens":{"ETH":1004.18105}},{"date":1773532800,"tokens":{"ETH":999.9579}},{"date":1773619200,"tokens":{"ETH":1043.33777}},{"date":1773705600,"tokens":{"ETH":1123.5613}},{"date":1773792000,"tokens":{"ETH":1115.18593}},{"date":1773878400,"tokens":{"ETH":1049.69414}},{"date":1773964800,"tokens":{"ETH":1025.94303}},{"date":1774051200,"tokens":{"ETH":1027.64546}},{"date":1774137600,"tokens":{"ETH":1004.11065}},{"date":1774224000,"tokens":{"ETH":978.71675}},{"date":1774310400,"tokens":{"ETH":1023.70827}},{"date":1774396800,"tokens":{"ETH":1029.91156}},{"date":1774483200,"tokens":{"ETH":1034.74692}},{"date":1774569600,"tokens":{"ETH":980.98806}},{"date":1774656000,"tokens":{"ETH":950.90233}},{"date":1774742400,"tokens":{"ETH":957.55934}},{"date":1774828800,"tokens":{"ETH":947.21597}},{"date":1774915200,"tokens":{"ETH":992.91668}},{"date":1775001600,"tokens":{"ETH":1005.87126}},{"date":1775088000,"tokens":{"ETH":991.6956}},{"date":1775174400,"tokens":{"ETH":981.3628}},{"date":1775260800,"tokens":{"ETH":981.79201}},{"date":1775347200,"tokens":{"ETH":984.46359}},{"date":1775433600,"tokens":{"ETH":1020.83371}},{"date":1775520000,"tokens":{"ETH":1008.74451}},{"date":1775606400,"tokens":{"ETH":1072.82045}},{"date":1775692800,"tokens":{"ETH":1043.38339}},{"date":1775779200,"tokens":{"ETH":1048.32241}},{"date":1775865600,"tokens":{"ETH":1071.79076}},{"date":1775952000,"tokens":{"ETH":1061.46602}},{"date":1776038400,"tokens":{"ETH":1054.3418}},{"date":1776124800,"tokens":{"ETH":1132.31518}},{"date":1776211200,"tokens":{"ETH":1116.0236}},{"date":1776297600,"tokens":{"ETH":1128.43387}},{"date":1776384000,"tokens":{"ETH":1125.48106}},{"date":1776470400,"tokens":{"ETH":1157.23093}},{"date":1776556800,"tokens":{"ETH":1121.41641}},{"date":1776643200,"tokens":{"ETH":1085.39557}},{"date":1776729600,"tokens":{"ETH":1101.44883}},{"date":1776816000,"tokens":{"ETH":1110.99547}},{"date":1776902400,"tokens":{"ETH":1132.63776}},{"date":1776988800,"tokens":{"ETH":1109.49519}},{"date":1777075200,"tokens":{"ETH":1107.27531}},{"date":1777161600,"tokens":{"ETH":1104.53187}},{"date":1777248000,"tokens":{"ETH":1143.22546}},{"date":1777334400,"tokens":{"ETH":1099.96631}},{"date":1777420800,"tokens":{"ETH":1094.12774}},{"date":1777507200,"tokens":{"ETH":1086.29951}},{"date":1777593600,"tokens":{"ETH":1090.97581}},{"date":1777680000,"tokens":{"ETH":1099.38879}},{"date":1777766400,"tokens":{"ETH":1102.80258}},{"date":1777852800,"tokens":{"ETH":1110.33253}},{"date":1777939200,"tokens":{"ETH":1131.62697}},{"date":1778025600,"tokens":{"ETH":1133.42756}},{"date":1778112000,"tokens":{"ETH":1123.99731}},{"date":1778198400,"tokens":{"ETH":1089.3626}},{"date":1778284800,"tokens":{"ETH":1107.81586}},{"date":1778371200,"tokens":{"ETH":1111.76763}},{"date":1778457600,"tokens":{"ETH":1113.98371}},{"date":1778544000,"tokens":{"ETH":1105.68856}},{"date":1778630400,"tokens":{"ETH":1091.54212}},{"date":1778716800,"tokens":{"ETH":1073.82575}},{"date":1778803200,"tokens":{"ETH":1083.56491}},{"date":1778889600,"tokens":{"ETH":1064.24173}},{"date":1778976000,"tokens":{"ETH":1043.08957}},{"date":1779062400,"tokens":{"ETH":1011.55223}},{"date":1779148800,"tokens":{"ETH":1018.67874}},{"date":1779235200,"tokens":{"ETH":1009.06347}},{"date":1779321600,"tokens":{"ETH":1026.34348}},{"date":1779408000,"tokens":{"ETH":1022.24039}},{"date":1779494400,"tokens":{"ETH":990.22428}},{"date":1779580800,"tokens":{"ETH":1016.20871}},{"date":1779667200,"tokens":{"ETH":1008.99271}},{"date":1779753600,"tokens":{"ETH":1002.94268}},{"date":1779840000,"tokens":{"ETH":993.01186}},{"date":1779926400,"tokens":{"ETH":970.31653}},{"date":1780012800,"tokens":{"ETH":959.88513}},{"date":1780099200,"tokens":{"ETH":968.30937}},{"date":1780185600,"tokens":{"ETH":971.84755}},{"date":1780272000,"tokens":{"ETH":962.20657}},{"date":1780358400,"tokens":{"ETH":943.21744}},{"date":1780444800,"tokens":{"ETH":895.76765}},{"date":1780531200,"tokens":{"ETH":859.3556}},{"date":1780617600,"tokens":{"ETH":841.27374}},{"date":1780704000,"tokens":{"ETH":763.18683}},{"date":1780790400,"tokens":{"ETH":765.66381}},{"date":1780876800,"tokens":{"ETH":807.27423}},{"date":1780963200,"tokens":{"ETH":798.42147}},{"date":1781049600,"tokens":{"ETH":781.71545}},{"date":1781136000,"tokens":{"ETH":785.51415}},{"date":1781222400,"tokens":{"ETH":801.55125}},{"date":1781308800,"tokens":{"ETH":799.52085}},{"date":1781395200,"tokens":{"ETH":806.9144}},{"date":1781481600,"tokens":{"ETH":823.90727}},{"date":1781568000,"tokens":{"ETH":860.63792}},{"date":1781654400,"tokens":{"ETH":859.61832}},{"date":1781740800,"tokens":{"ETH":842.93924}},{"date":1781827200,"tokens":{"ETH":817.13359}},{"date":1781913600,"tokens":{"ETH":818.90847}},{"date":1782000000,"tokens":{"ETH":832.12846}},{"date":1782086400,"tokens":{"ETH":830.46791}},{"date":1782172800,"tokens":{"ETH":829.00638}},{"date":1782259200,"tokens":{"ETH":799.86089}},{"date":1782345600,"tokens":{"ETH":777.41608}},{"date":1782432000,"tokens":{"ETH":733.39231}},{"date":1782518400,"tokens":{"ETH":753.02036}},{"date":1782604800,"tokens":{"ETH":753.93186}},{"date":1782691200,"tokens":{"ETH":753.26813}},{"date":1782777600,"tokens":{"ETH":758.03123}},{"date":1782864000,"tokens":{"ETH":759.62172}},{"date":1782950400,"tokens":{"ETH":771.17071}},{"date":1783036800,"tokens":{"ETH":814.66908}},{"date":1783123200,"tokens":{"ETH":837.6905}},{"date":1783209600,"tokens":{"ETH":845.97536}},{"date":1783296000,"tokens":{"ETH":853.6409}},{"date":1783382400,"tokens":{"ETH":850.73648}},{"date":1783468800,"tokens":{"ETH":839.50422}},{"date":1783555200,"tokens":{"ETH":833.3393}},{"date":1783641600,"tokens":{"ETH":850.87909}},{"date":1783728000,"tokens":{"ETH":858.78406}},{"date":1783814400,"tokens":{"ETH":859.72495}},{"date":1783900800,"tokens":{"ETH":865.56107}},{"date":1783987200,"tokens":{"ETH":853.94872}},{"date":1784073600,"tokens":{"ETH":898.61044}},{"date":1784160000,"tokens":{"ETH":921.0826}},{"date":1784246400,"tokens":{"ETH":890.16933}},{"date":1784332800,"tokens":{"ETH":883.07035}},{"date":1784419200,"tokens":{"ETH":891.54101}},{"date":1784505600,"tokens":{"ETH":900.6855}},{"date":1784592000,"tokens":{"ETH":914.20551}},{"date":1784678400,"tokens":{"ETH":928.80677}},{"date":1784764800,"tokens":{"ETH":921.53813}},{"date":1784851200,"tokens":{"ETH":894.49443}},{"date":1784937600,"tokens":{"ETH":891.05303}},{"date":1785024000,"tokens":{"ETH":899.68816}},{"date":1785110400,"tokens":{"ETH":932.06132}},{"date":1785196800,"tokens":{"ETH":898.65064}},{"date":1785283200,"tokens":{"ETH":918.66396}},{"date":1785369600,"tokens":{"ETH":915.49313}},{"date":1785456000,"tokens":{"ETH":912.70159}},{"date":1785542400,"tokens":{"ETH":894.17803}},{"date":1785628800,"tokens":{"ETH":884.32203}},{"date":1785715200,"tokens":{"ETH":894.25385}},{"date":1785801600,"tokens":{"ETH":888.34583}},{"date":1785888000,"tokens":{"ETH":895.75409}},{"date":1785974400,"tokens":{"ETH":909.52426}},{"date":1786060800,"tokens":{"ETH":912.20294}},{"date":1786147200,"tokens":{"ETH":917.46804}},{"date":1786233600,"tokens":{"ETH":917.29625}},{"date":1786320000,"tokens":{"ETH":918.79078}},{"date":1786406400,"tokens":{"ETH":898.39618}},{"date":1786492800,"tokens":{"ETH":904.27676}},{"date":1786579200,"tokens":{"ETH":898.72593}},{"date":1786665600,"tokens":{"ETH":905.18118}},{"date":1786752000,"tokens":{"ETH":902.0028}},{"date":1786838400,"tokens":{"ETH":902.79671}},{"date":1786924800,"tokens":{"ETH":907.46424}},{"date":1787011200,"tokens":{"ETH":915.90644}},{"date":1787097600,"tokens":{"ETH":915.90542}},{"date":1787184000,"tokens":{"ETH":1087.15951}},{"date":1787270400,"tokens":{"ETH":1124.41869}},{"date":1787356800,"tokens":{"ETH":1204.79349}},{"date":1787443200,"tokens":{"ETH":1160.1597}},{"date":1787529600,"tokens":{"ETH":1175.67755}},{"date":1787616000,"tokens":{"ETH":1189.21927}},{"date":1787702400,"tokens":{"ETH":1182.00586}},{"date":1787788800,"tokens":{"ETH":1196.73708}},{"date":1787875200,"tokens":{"ETH":1205.09372}},{"date":1787961600,"tokens":{"ETH":1169.86212}},{"date":1788048000,"tokens":{"ETH":1178.11735}},{"date":1788134400,"tokens":{"ETH":1164.71211}},{"date":1788220800,"tokens":{"ETH":1185.27652}},{"date":1788307200,"tokens":{"ETH":1155.09589}},{"date":1788393600,"tokens":{"ETH":1144.90229}},{"date":1788480000,"tokens":{"ETH":1202.83684}},{"date":1788566400,"tokens":{"ETH":1177.14921}},{"date":1788652800,"tokens":{"ETH":1200.43593}},{"date":1788739200,"tokens":{"ETH":1204.61008}},{"date":1788825600,"tokens":{"ETH":1189.32891}},{"date":1788912000,"tokens":{"ETH":1197.47812}},{"date":1788998400,"tokens":{"ETH":1181.54403}},{"date":1789084800,"tokens":{"ETH":1170.87374}},{"date":1789171200,"tokens":{"ETH":1204.73629}},{"date":1789257600,"tokens":{"ETH":1209.82917}},{"date":1789344000,"tokens":{"ETH":1191.22506}},{"date":1789430400,"tokens":{"ETH":1199.19057}},{"date":1789516800,"tokens":{"ETH":1146.27684}},{"date":1789603200,"tokens":{"ETH":1162.56537}},{"date":1789689600,"tokens":{"ETH":1186.74936}},{"date":1789776000,"tokens":{"ETH":1255.50269}},{"date":1789862400,"tokens":{"ETH":1258.93341}},{"date":1789948800,"tokens":{"ETH":1275.49439}},{"date":1790035200,"tokens":{"ETH":1314.20378}},{"date":1790121600,"tokens":{"ETH":1326.84815}},{"date":1790208000,"tokens":{"ETH":1288.30193}},{"date":1790294400,"tokens":{"ETH":1283.42494}},{"date":1790380800,"tokens":{"ETH":1291.18685}},{"date":1790467200,"tokens":{"ETH":1291.79044}},{"date":1790553600,"tokens":{"ETH":1272.7632}},{"date":1790640000,"tokens":{"ETH":1276.13786}},{"date":1790726400,"tokens":{"ETH":1280.76166}},{"date":1790812800,"tokens":{"ETH":1288.46683}},{"date":1790899200,"tokens":{"ETH":1300.57072}},{"date":1790985600,"tokens":{"ETH":1284.49555}},{"date":1791072000,"tokens":{"ETH":1288.55832}},{"date":1791158400,"tokens":{"ETH":1308.2351}},{"date":1791244800,"tokens":{"ETH":1298.66928}},{"date":1791331200,"tokens":{"ETH":1292.58127}},{"date":1791417600,"tokens":{"ETH":1232.27442}},{"date":1791504000,"tokens":{"ETH":1190.80031}},{"date":1791590400,"tokens":{"ETH":1192.56507}},{"date":1791676800,"tokens":{"ETH":1203.7836}},{"date":1791763200,"tokens":{"ETH":1219.30761}},{"date":1791849600,"tokens":{"ETH":1193.11833}},{"date":1791936000,"tokens":{"ETH":1200.75416}},{"date":1792022400,"tokens":{"ETH":1162.08121}},{"date":1792108800,"tokens":{"ETH":1168.49167}},{"date":1792195200,"tokens":{"ETH":1160.57088}},{"date":1792281600,"tokens":{"ETH":1157.14149}},{"date":1792368000,"tokens":{"ETH":1158.34122}},{"date":1792454400,"tokens":{"ETH":1155.98972}},{"date":1792540800,"tokens":{"ETH":1174.3538}},{"date":1792627200,"tokens":{"ETH":1171.90335}},{"date":1792713600,"tokens":{"ETH":1154.19922}},{"date":1792800000,"tokens":{"ETH":1141.53945}},{"date":1792886400,"tokens":{"ETH":1129.26205}},{"date":1792972800,"tokens":{"ETH":1110.22804}},{"date":1793059200,"tokens":{"ETH":1114.70628}},{"date":1793145600,"tokens":{"ETH":1124.07773}},{"date":1793162435,"tokens":{"ETH":1129.13439}}],"tokens":[{"date":1697760000,"tokens":{"ETH":0.06438}},{"date":1697846400,"tokens":{"ETH":0.36232}},{"date":1697932800,"tokens":{"ETH":2.53877}},{"date":1698019200,"tokens":{"ETH":5.20952}},{"date":1698105600,"tokens":{"ETH":6.1222}},{"date":1698192000,"tokens":{"ETH":4.03384}},{"date":1698278400,"tokens":{"ETH":2.95623}},{"date":1698364800,"tokens":{"ETH":1.74459}},{"date":1698451200,"tokens":{"ETH":1.70706}},{"date":1698537600,"tokens":{"ETH":1.64825}},{"date":1698624000,"tokens":{"ETH":1.64404}},{"date":1698710400,"tokens":{"ETH":0.49104}},{"date":1698796800,"tokens":{"ETH":1.63888}},{"date":1698883200,"tokens":{"ETH":1.63902}},{"date":1698969600,"tokens":{"ETH":0.49134}},{"date":1699056000,"tokens":{"ETH":0.49104}},{"date":1699142400,"tokens":{"ETH":0.49104}},{"date":1699228800,"tokens":{"ETH":0.49104}},{"date":1699315200,"tokens":{"ETH":0.48831}},{"date":1699401600,"tokens":{"ETH":0.48092}},{"date":1699488000,"tokens":{"ETH":0.48092}},{"date":1699574400,"tokens":{"ETH":0.47813}},{"date":1699660800,"tokens":{"ETH":0.47813}},{"date":1699747200,"tokens":{"ETH":0.47813}},{"date":1699833600,"tokens":{"ETH":0.47813}},{"date":1699920000,"tokens":{"ETH":0.47813}},{"date":1700006400,"tokens":{"ETH":0.47816}},{"date":1700092800,"tokens":{"ETH":0.47816}},{"date":1700179200,"tokens":{"ETH":0.47816}},{"date":1700265600,"tokens":{"ETH":0.47816}},{"date":1700352000,"tokens":{"ETH":0.47816}},{"date":1700438400,"tokens":{"ETH":0.47816}},{"date":1700524800,"tokens":{"ETH":0.47816}},{"date":1700611200,"tokens":{"ETH":0.4781}},{"date":1700697600,"tokens":{"ETH":0.4781}},{"date":1700784000,"tokens":{"ETH":0.4781}},{"date":1700870400,"tokens":{"ETH":0.4781}},{"date":1700956800,"tokens":{"ETH":0.4781}},{"date":1701043200,"tokens":{"ETH":0.4781}},{"date":1701129600,"tokens":{"ETH":0.4781}},{"date":1701216000,"tokens":{"ETH":0.4781}},{"date":1701302400,"tokens":{"ETH":0.4781}},{"date":1701388800,"tokens":{"ETH":0.4781}},{"date":1701475200,"tokens":{"ETH":0.4781}},{"date":1701561600,"tokens":{"ETH":0.4781}},{"date":1701648000,"tokens":{"ETH":0.4781}},{"date":1701734400,"tokens":{"ETH":0.4781}},{"date":1701820800,"tokens":{"ETH":0.4781}},{"date":1701907200,"tokens":{"ETH":0.4781}},{"date":1701993600,"tokens":{"ETH":0.4781}},{"date":1702080000,"tokens":{"ETH":0.4781}},{"date":1702166400,"tokens":{"ETH":0.4781}},{"date":1702252800,"tokens":{"ETH":0.4781}},{"date":1702339200,"tokens":{"ETH":0.4781}},{"date":1702425600,"tokens":{"ETH":0.47816}},{"date":1702512000,"tokens":{"ETH":0.47816}},{"date":1702598400,"tokens":{"ETH":0.47816}},{"date":1702684800,"tokens":{"ETH":0.47816}},{"date":1702771200,"tokens":{"ETH":0.47816}},{"date":1702857600,"tokens":{"ETH":0.47816}},{"date":1702944000,"tokens":{"ETH":0.47816}},{"date":1703030400,"tokens":{"ETH":0.47816}},{"date":1703116800,"tokens":{"ETH":0.47816}},{"date":1703203200,"tokens":{"ETH":0.47816}},{"date":1703289600,"tokens":{"ETH":0.47816}},{"date":1703376000,"tokens":{"ETH":0.47816}},{"date":1703462400,"tokens":{"ETH":0.47816}},{"date":1703548800,"tokens":{"ETH":0.47816}},{"date":1703635200,"tokens":{"ETH":0.47816}},{"date":1703721600,"tokens":{"ETH":0.47816}},{"date":1703808000,"tokens":{"ETH":0.47816}},{"date":1703894400,"tokens":{"ETH":0.47816}},{"date":1703980800,"tokens":{"ETH":0.47816}},{"date":1704067200,"tokens":{"ETH":0.47816}},{"date":1704153600,"tokens":{"ETH":0.47816}},{"date":1704240000,"tokens":{"ETH":0.47816}},{"date":1704326400,"tokens":{"ETH":0.47816}},{"date":1704412800,"tokens":{"ETH":0.47816}},{"date":1704499200,"tokens":{"ETH":0.47816}},{"date":1704585600,"tokens":{"ETH":0.47816}},{"date":1704672000,"tokens":{"ETH":0.47816}},{"date":1704758400,"tokens":{"ETH":0.47816}},{"date":1704844800,"tokens":{"ETH":0.47816}},{"date":1704931200,"tokens":{"ETH":0.47816}},{"date":1705017600,"tokens":{"ETH":0.47816}},{"date":1705104000,"tokens":{"ETH":0.47816}},{"date":1705190400,"tokens":{"ETH":0.47816}},{"date":1705276800,"tokens":{"ETH":0.47816}},{"date":1705363200,"tokens":{"ETH":0.47816}},{"date":1705449600,"tokens":{"ETH":0.47816}},{"date":1705536000,"tokens":{"ETH":0.47816}},{"date":1705622400,"tokens":{"ETH":0.47816}},{"date":1705708800,"tokens":{"ETH":0.47816}},{"date":1705795200,"tokens":{"ETH":0.47816}},{"date":1705881600,"tokens":{"ETH":0.47816}},{"date":1705968000,"tokens":{"ETH":0.47816}},{"date":1706054400,"tokens":{"ETH":0.47816}},{"date":1706140800,"tokens":{"ETH":0.47816}},{"date":1706227200,"tokens":{"ETH":0.47816}},{"date":1706313600,"tokens":{"ETH":0.47816}},{"date":1706400000,"tokens":{"ETH":0.47816}},{"date":1706486400,"tokens":{"ETH":0.47816}},{"date":1706572800,"tokens":{"ETH":0.47816}},{"date":1706659200,"tokens":{"ETH":0.47816}},{"date":1706745600,"tokens":{"ETH":0.47816}},{"date":1706832000,"tokens":{"ETH":0.47816}},{"date":1706918400,"tokens":{"ETH":0.47816}},{"date":1707004800,"tokens":{"ETH":0.47816}},{"date":1707091200,"tokens":{"ETH":0.47816}},{"date":1707177600,"tokens":{"ETH":0.47816}},{"date":1707264000,"tokens":{"ETH":0.47816}},{"date":1707350400,"tokens":{"ETH":0.47816}},{"date":1707436800,"tokens":{"ETH":0.47816}},{"date":1707523200,"tokens":{"ETH":0.47816}},{"date":1707609600,"tokens":{"ETH":0.47816}},{"date":1707696000,"tokens":{"ETH":0.47816}},{"date":1707782400,"tokens":{"ETH":0.47816}},{"date":1707868800,"tokens":{"ETH":0.47816}},{"date":1707955200,"tokens":{"ETH":0.47816}},{"date":1708041600,"tokens":{"ETH":0.47816}},{"date":1708128000,"tokens":{"ETH":0.47816}},{"date":1708214400,"tokens":{"ETH":0.47816}},{"date":1708300800,"tokens":{"ETH":0.47816}},{"date":1708387200,"tokens":{"ETH":0.47816}},{"date":1708473600,"tokens":{"ETH":0.47816}},{"date":1708560000,"tokens":{"ETH":0.47816}},{"date":1708646400,"tokens":{"ETH":0.47816}},{"date":1708732800,"tokens":{"ETH":0.47816}},{"date":1708819200,"tokens":{"ETH":0.47816}},{"date":1708905600,"tokens":{"ETH":0.47816}},{"date":1708992000,"tokens":{"ETH":0.47816}},{"date":1709078400,"tokens":{"ETH":0.47816}},{"date":1709164800,"tokens":{"ETH":0.47816}},{"date":1709251200,"tokens":{"ETH":0.47816}},{"date":1709337600,"tokens":{"ETH":0.47816}},{"date":1709424000,"tokens":{"ETH":0.47816}},{"date":1709510400,"tokens":{"ETH":0.47816}},{"date":1709596800,"tokens":{"ETH":0.47816}},{"date":1709683200,"tokens":{"ETH":0.47816}},{"date":1709769600,"tokens":{"ETH":0.47816}},{"date":1709856000,"tokens":{"ETH":0.47816}},{"date":1709942400,"tokens":{"ETH":0.47816}},{"date":1710028800,"tokens":{"ETH":0.47816}},{"date":1710115200,"tokens":{"ETH":0.47816}},{"date":1710201600,"tokens":{"ETH":0.47816}},{"date":1710288000,"tokens":{"ETH":0.47816}},{"date":1710374400,"tokens":{"ETH":0.47816}},{"date":1710460800,"tokens":{"ETH":0.47816}},{"date":1710547200,"tokens":{"ETH":0.47816}},{"date":1710633600,"tokens":{"ETH":0.47816}},{"date":1710720000,"tokens":{"ETH":0.47816}},{"date":1710806400,"tokens":{"ETH":0.47816}},{"date":1710892800,"tokens":{"ETH":0.47816}},{"date":1710979200,"tokens":{"ETH":0.47816}},{"date":1711065600,"tokens":{"ETH":0.47816}},{"date":1711152000,"tokens":{"ETH":0.47816}},{"date":1711238400,"tokens":{"ETH":0.47816}},{"date":1711324800,"tokens":{"ETH":0.47816}},{"date":1711411200,"tokens":{"ETH":0.47816}},{"date":1711497600,"tokens":{"ETH":0.47816}},{"date":1711584000,"tokens":{"ETH":0.47816}},{"date":1711670400,"tokens":{"ETH":0.47816}},{"date":1711756800,"tokens":{"ETH":0.47816}},{"date":1711843200,"tokens":{"ETH":0.47816}},{"date":1711929600,"tokens":{"ETH":0.47816}},{"date":1712016000,"tokens":{"ETH":0.47816}},{"date":1712102400,"tokens":{"ETH":0.47816}},{"date":1712188800,"tokens":{"ETH":0.47816}},{"date":1712275200,"tokens":{"ETH":0.47816}},{"date":1712361600,"tokens":{"ETH":0.47816}},{"date":1712448000,"tokens":{"ETH":0.47816}},{"date":1712534400,"tokens":{"ETH":0.47816}},{"date":1712620800,"tokens":{"ETH":0.47816}},{"date":1712707200,"tokens":{"ETH":0.47816}},{"date":1712793600,"tokens":{"ETH":0.47816}},{"date":1712880000,"tokens":{"ETH":0.47816}},{"date":1712966400,"tokens":{"ETH":0.47816}},{"date":1713052800,"tokens":{"ETH":0.47816}},{"date":1713139200,"tokens":{"ETH":0.47816}},{"date":1713225600,"tokens":{"ETH":0.47816}},{"date":1713312000,"tokens":{"ETH":0.47816}},{"date":1713398400,"tokens":{"ETH":0.47816}},{"date":1713484800,"tokens":{"ETH":0.47816}},{"date":1713571200,"tokens":{"ETH":0.47816}},{"date":1713657600,"tokens":{"ETH":0.47816}},{"date":1713744000,"tokens":{"ETH":0.47816}},{"date":1713830400,"tokens":{"ETH":0.47816}},{"date":1713916800,"tokens":{"ETH":0.47816}},{"date":1714003200,"tokens":{"ETH":0.47816}},{"date":1714089600,"tokens":{"ETH":0.47816}},{"date":1714176000,"tokens":{"ETH":0.47816}},{"date":1714262400,"tokens":{"ETH":0.47816}},{"date":1714348800,"tokens":{"ETH":0.47816}},{"date":1714435200,"tokens":{"ETH":0.47816}},{"date":1714521600,"tokens":{"ETH":0.47816}},{"date":1714608000,"tokens":{"ETH":0.47816}},{"date":1714694400,"tokens":{"ETH":0.47816}},{"date":1714780800,"tokens":{"ETH":0.47816}},{"date":1714867200,"tokens":{"ETH":0.47816}},{"date":1714953600,"tokens":{"ETH":0.47816}},{"date":1715040000,"tokens":{"ETH":0.47816}},{"date":1715126400,"tokens":{"ETH":0.47816}},{"date":1715212800,"tokens":{"ETH":0.47816}},{"date":1715299200,"tokens":{"ETH":0.47816}},{"date":1715385600,"tokens":{"ETH":0.47816}},{"date":1715472000,"tokens":{"ETH":0.47816}},{"date":1715558400,"tokens":{"ETH":0.47816}},{"date":1715644800,"tokens":{"ETH":0.47816}},{"date":1715731200,"tokens":{"ETH":0.47816}},{"date":1715817600,"tokens":{"ETH":0.47816}},{"date":1715904000,"tokens":{"ETH":0.47816}},{"date":1715990400,"tokens":{"ETH":0.47816}},{"date":1716076800,"tokens":{"ETH":0.47816}},{"date":1716163200,"tokens":{"ETH":0.47816}},{"date":1716249600,"tokens":{"ETH":0.47816}},{"date":1716336000,"tokens":{"ETH":0.47816}},{"date":1716422400,"tokens":{"ETH":0.47816}},{"date":1716508800,"tokens":{"ETH":0.47816}},{"date":1716595200,"tokens":{"ETH":0.47816}},{"date":1716681600,"tokens":{"ETH":0.47816}},{"date":1716768000,"tokens":{"ETH":0.47816}},{"date":1716854400,"tokens":{"ETH":0.47816}},{"date":1716940800,"tokens":{"ETH":0.47816}},{"date":1717027200,"tokens":{"ETH":0.47816}},{"date":1717113600,"tokens":{"ETH":0.47816}},{"date":1717200000,"tokens":{"ETH":0.47816}},{"date":1717286400,"tokens":{"ETH":0.47816}},{"date":1717372800,"tokens":{"ETH":0.47816}},{"date":1717459200,"tokens":{"ETH":0.47816}},{"date":1717545600,"tokens":{"ETH":0.47816}},{"date":1717632000,"tokens":{"ETH":0.47816}},{"date":1717718400,"tokens":{"ETH":0.47816}},{"date":1717804800,"tokens":{"ETH":0.47816}},{"date":1717891200,"tokens":{"ETH":0.47816}},{"date":1717977600,"tokens":{"ETH":0.47816}},{"date":1718064000,"tokens":{"ETH":0.47816}},{"date":1718150400,"tokens":{"ETH":0.47816}},{"date":1718236800,"tokens":{"ETH":0.47816}},{"date":1718323200,"tokens":{"ETH":0.47816}},{"date":1718409600,"tokens":{"ETH":0.47816}},{"date":1718496000,"tokens":{"ETH":0.47816}},{"date":1718582400,"tokens":{"ETH":0.47816}},{"date":1718668800,"tokens":{"ETH":0.47816}},{"date":1718755200,"tokens":{"ETH":0.47816}},{"date":1718841600,"tokens":{"ETH":0.47816}},{"date":1718928000,"tokens":{"ETH":0.47816}},{"date":1719014400,"tokens":{"ETH":0.47816}},{"date":1719100800,"tokens":{"ETH":0.47816}},{"date":1719187200,"tokens":{"ETH":0.47816}},{"date":1719273600,"tokens":{"ETH":0.47816}},{"date":1719360000,"tokens":{"ETH":0.47816}},{"date":1719446400,"tokens":{"ETH":0.47816}},{"date":1719532800,"tokens":{"ETH":0.47816}},{"date":1719619200,"tokens":{"ETH":0.47816}},{"date":1719705600,"tokens":{"ETH":0.47816}},{"date":1719792000,"tokens":{"ETH":0.47816}},{"date":1719878400,"tokens":{"ETH":0.47816}},{"date":1719964800,"tokens":{"ETH":0.47816}},{"date":1720051200,"tokens":{"ETH":0.47816}},{"date":1720137600,"tokens":{"ETH":0.47816}},{"date":1720224000,"tokens":{"ETH":0.47816}},{"date":1720310400,"tokens":{"ETH":0.47816}},{"date":1720396800,"tokens":{"ETH":0.47816}},{"date":1720483200,"tokens":{"ETH":0.47816}},{"date":1720569600,"tokens":{"ETH":0.47816}},{"date":1720656000,"tokens":{"ETH":0.47816}},{"date":1720742400,"tokens":{"ETH":0.47816}},{"date":1720828800,"tokens":{"ETH":0.47816}},{"date":1720915200,"tokens":{"ETH":0.47816}},{"date":1721001600,"tokens":{"ETH":0.47816}},{"date":1721088000,"tokens":{"ETH":0.47816}},{"date":1721174400,"tokens":{"ETH":0.47816}},{"date":1721260800,"tokens":{"ETH":0.47816}},{"date":1721347200,"tokens":{"ETH":0.47816}},{"date":1721433600,"tokens":{"ETH":0.47816}},{"date":1721520000,"tokens":{"ETH":0.47816}},{"date":1721606400,"tokens":{"ETH":0.47816}},{"date":1721692800,"tokens":{"ETH":0.47816}},{"date":1721779200,"tokens":{"ETH":0.47816}},{"date":1721865600,"tokens":{"ETH":0.47816}},{"date":1721952000,"tokens":{"ETH":0.47816}},{"date":1722038400,"tokens":{"ETH":0.47816}},{"date":1722124800,"tokens":{"ETH":0.47816}},{"date":1722211200,"tokens":{"ETH":0.47816}},{"date":1722297600,"tokens":{"ETH":0.47816}},{"date":1722384000,"tokens":{"ETH":0.47816}},{"date":1722470400,"tokens":{"ETH":0.47816}},{"date":1722556800,"tokens":{"ETH":0.47816}},{"date":1722643200,"tokens":{"ETH":0.47816}},{"date":1722729600,"tokens":{"ETH":0.47816}},{"date":1722816000,"tokens":{"ETH":0.47816}},{"date":1722902400,"tokens":{"ETH":0.47816}},{"date":1722988800,"tokens":{"ETH":0.47816}},{"date":1723075200,"tokens":{"ETH":0.47816}},{"date":1723161600,"tokens":{"ETH":0.47816}},{"date":1723248000,"tokens":{"ETH":0.47816}},{"date":1723334400,"tokens":{"ETH":0.47816}},{"date":1723420800,"tokens":{"ETH":0.47816}},{"date":1723507200,"tokens":{"ETH":0.47816}},{"date":1723593600,"tokens":{"ETH":0.47816}},{"date":1723680000,"tokens":{"ETH":0.47816}},{"date":1723766400,"tokens":{"ETH":0.47816}},{"date":1723852800,"tokens":{"ETH":0.47816}},{"date":1723939200,"tokens":{"ETH":0.47816}},{"date":1724025600,"tokens":{"ETH":0.47816}},{"date":1724112000,"tokens":{"ETH":0.47816}},{"date":1724198400,"tokens":{"ETH":0.47816}},{"date":1724284800,"tokens":{"ETH":0.47816}},{"date":1724371200,"tokens":{"ETH":0.47816}},{"date":1724457600,"tokens":{"ETH":0.47816}},{"date":1724544000,"tokens":{"ETH":0.47816}},{"date":1724630400,"tokens":{"ETH":0.47816}},{"date":1724716800,"tokens":{"ETH":0.47816}},{"date":1724803200,"tokens":{"ETH":0.47816}},{"date":1724889600,"tokens":{"ETH":0.47816}},{"date":1724976000,"tokens":{"ETH":0.47816}},{"date":1725062400,"tokens":{"ETH":0.47816}},{"date":1725148800,"tokens":{"ETH":0.47816}},{"date":1725235200,"tokens":{"ETH":0.47816}},{"date":1725321600,"tokens":{"ETH":0.47816}},{"date":1725408000,"tokens":{"ETH":0.47816}},{"date":1725494400,"tokens":{"ETH":0.47816}},{"date":1725580800,"tokens":{"ETH":0.47816}},{"date":1725667200,"tokens":{"ETH":0.47816}},{"date":1725753600,"tokens":{"ETH":0.47816}},{"date":1725840000,"tokens":{"ETH":0.47816}},{"date":1725926400,"tokens":{"ETH":0.47816}},{"date":1726012800,"tokens":{"ETH":0.47816}},{"date":1726099200,"tokens":{"ETH":0.47816}},{"date":1726185600,"tokens":{"ETH":0.47816}},{"date":1726272000,"tokens":{"ETH":0.47816}},{"date":1726358400,"tokens":{"ETH":0.47816}},{"date":1726444800,"tokens":{"ETH":0.47816}},{"date":1726531200,"tokens":{"ETH":0.47816}},{"date":1726617600,"tokens":{"ETH":0.47816}},{"date":1726704000,"tokens":{"ETH":0.47816}},{"date":1726790400,"tokens":{"ETH":0.47816}},{"date":1726876800,"tokens":{"ETH":0.47816}},{"date":1726963200,"tokens":{"ETH":0.47816}},{"date":1727049600,"tokens":{"ETH":0.47816}},{"date":1727136000,"tokens":{"ETH":0.47816}},{"date":1727222400,"tokens":{"ETH":0.47816}},{"date":1727308800,"tokens":{"ETH":0.47816}},{"date":1727395200,"tokens":{"ETH":0.47816}},{"date":1727481600,"tokens":{"ETH":0.47816}},{"date":1727568000,"tokens":{"ETH":0.47816}},{"date":1727654400,"tokens":{"ETH":0.47816}},{"date":1727740800,"tokens":{"ETH":0.47816}},{"date":1727827200,"tokens":{"ETH":0.47816}},{"date":1727913600,"tokens":{"ETH":0.47816}},{"date":1728000000,"tokens":{"ETH":0.47816}},{"date":1728086400,"tokens":{"ETH":0.47816}},{"date":1728172800,"tokens":{"ETH":0.47816}},{"date":1728259200,"tokens":{"ETH":0.47816}},{"date":1728345600,"tokens":{"ETH":0.47816}},{"date":1728432000,"tokens":{"ETH":0.47816}},{"date":1728518400,"tokens":{"ETH":0.47816}},{"date":1728604800,"tokens":{"ETH":0.47816}},{"date":1728691200,"tokens":{"ETH":0.47816}},{"date":1728777600,"tokens":{"ETH":0.47816}},{"date":1728864000,"tokens":{"ETH":0.47816}},{"date":1728950400,"tokens":{"ETH":0.47816}},{"date":1729036800,"tokens":{"ETH":0.47816}},{"date":1729123200,"tokens":{"ETH":0.47816}},{"date":1729209600,"tokens":{"ETH":0.47816}},{"date":1729296000,"tokens":{"ETH":0.47816}},{"date":1729382400,"tokens":{"ETH":0.47816}},{"date":1729468800,"tokens":{"ETH":0.47816}},{"date":1729555200,"tokens":{"ETH":0.47816}},{"date":1729641600,"tokens":{"ETH":0.47816}},{"date":1729728000,"tokens":{"ETH":0.47816}},{"date":1729814400,"tokens":{"ETH":0.47816}},{"date":1729900800,"tokens":{"ETH":0.47816}},{"date":1729987200,"tokens":{"ETH":0.47816}},{"date":1730073600,"tokens":{"ETH":0.47816}},{"date":1730160000,"tokens":{"ETH":0.47816}},{"date":1730246400,"tokens":{"ETH":0.47816}},{"date":1730332800,"tokens":{"ETH":0.47816}},{"date":1730419200,"tokens":{"ETH":0.47816}},{"date":1730505600,"tokens":{"ETH":0.47816}},{"date":1730592000,"tokens":{"ETH":0.47816}},{"date":1730678400,"tokens":{"ETH":0.47816}},{"date":1730764800,"tokens":{"ETH":0.47816}},{"date":1730851200,"tokens":{"ETH":0.47816}},{"date":1730937600,"tokens":{"ETH":0.47816}},{"date":1731024000,"tokens":{"ETH":0.47816}},{"date":1731110400,"tokens":{"ETH":0.47816}},{"date":1731196800,"tokens":{"ETH":0.47816}},{"date":1731283200,"tokens":{"ETH":0.47816}},{"date":1731369600,"tokens":{"ETH":0.47816}},{"date":1731456000,"tokens":{"ETH":0.47816}},{"date":1731542400,"tokens":{"ETH":0.47816}},{"date":1731628800,"tokens":{"ETH":0.47816}},{"date":1731715200,"tokens":{"ETH":0.47816}},{"date":1731801600,"tokens":{"ETH":0.47816}},{"date":1731888000,"tokens":{"ETH":0.47816}},{"date":1731974400,"tokens":{"ETH":0.47816}},{"date":1732060800,"tokens":{"ETH":0.47816}},{"date":1732147200,"tokens":{"ETH":0.47816}},{"date":1732233600,"tokens":{"ETH":0.47816}},{"date":1732320000,"tokens":{"ETH":0.47816}},{"date":1732406400,"tokens":{"ETH":0.47816}},{"date":1732492800,"tokens":{"ETH":0.47816}},{"date":1732579200,"tokens":{"ETH":0.47816}},{"date":1732665600,"tokens":{"ETH":0.47816}},{"date":1732752000,"tokens":{"ETH":0.47816}},{"date":1732838400,"tokens":{"ETH":0.47816}},{"date":1732924800,"tokens":{"ETH":0.47816}},{"date":1733011200,"tokens":{"ETH":0.47816}},{"date":1733097600,"tokens":{"ETH":0.47816}},{"date":1733184000,"tokens":{"ETH":0.47816}},{"date":1733270400,"tokens":{"ETH":0.47816}},{"date":1733356800,"tokens":{"ETH":0.47816}},{"date":1733443200,"tokens":{"ETH":0.47816}},{"date":1733529600,"tokens":{"ETH":0.47816}},{"date":1733616000,"tokens":{"ETH":0.47816}},{"date":1733702400,"tokens":{"ETH":0.47816}},{"date":1733788800,"tokens":{"ETH":0.47816}},{"date":1733875200,"tokens":{"ETH":0.47816}},{"date":1733961600,"tokens":{"ETH":0.47816}},{"date":1734048000,"tokens":{"ETH":0.47816}},{"date":1734134400,"tokens":{"ETH":0.47816}},{"date":1734220800,"tokens":{"ETH":0.47816}},{"date":1734307200,"tokens":{"ETH":0.47816}},{"date":1734393600,"tokens":{"ETH":0.47816}},{"date":1734480000,"tokens":{"ETH":0.47816}},{"date":1734566400,"tokens":{"ETH":0.47816}},{"date":1734652800,"tokens":{"ETH":0.47816}},{"date":1734739200,"tokens":{"ETH":0.47816}},{"date":1734825600,"tokens":{"ETH":0.47816}},{"date":1734912000,"tokens":{"ETH":0.47816}},{"date":1734998400,"tokens":{"ETH":0.47816}},{"date":1735084800,"tokens":{"ETH":0.47816}},{"date":1735171200,"tokens":{"ETH":0.47816}},{"date":1735257600,"tokens":{"ETH":0.47816}},{"date":1735344000,"tokens":{"ETH":0.47816}},{"date":1735430400,"tokens":{"ETH":0.47816}},{"date":1735516800,"tokens":{"ETH":0.47816}},{"date":1735603200,"tokens":{"ETH":0.47816}},{"date":1735689600,"tokens":{"ETH":0.47816}},{"date":1735776000,"tokens":{"ETH":0.47816}},{"date":1735862400,"tokens":{"ETH":0.47816}},{"date":1735948800,"tokens":{"ETH":0.47816}},{"date":1736035200,"tokens":{"ETH":0.47816}},{"date":1736121600,"tokens":{"ETH":0.47816}},{"date":1736208000,"tokens":{"ETH":0.47816}},{"date":1736294400,"tokens":{"ETH":0.47816}},{"date":1736380800,"tokens":{"ETH":0.47816}},{"date":1736467200,"tokens":{"ETH":0.47816}},{"date":1736553600,"tokens":{"ETH":0.47816}},{"date":1736640000,"tokens":{"ETH":0.47816}},{"date":1736726400,"tokens":{"ETH":0.47816}},{"date":1736812800,"tokens":{"ETH":0.47816}},{"date":1736899200,"tokens":{"ETH":0.47816}},{"date":1736985600,"tokens":{"ETH":0.47816}},{"date":1737072000,"tokens":{"ETH":0.47816}},{"date":1737158400,"tokens":{"ETH":0.47816}},{"date":1737244800,"tokens":{"ETH":0.47816}},{"date":1737331200,"tokens":{"ETH":0.47816}},{"date":1737417600,"tokens":{"ETH":0.47816}},{"date":1737504000,"tokens":{"ETH":0.47816}},{"date":1737590400,"tokens":{"ETH":0.47816}},{"date":1737676800,"tokens":{"ETH":0.47816}},{"date":1737763200,"tokens":{"ETH":0.47816}},{"date":1737849600,"tokens":{"ETH":0.47816}},{"date":1737936000,"tokens":{"ETH":0.47816}},{"date":1738022400,"tokens":{"ETH":0.47816}},{"date":1738108800,"tokens":{"ETH":0.47816}},{"date":1738195200,"tokens":{"ETH":0.47816}},{"date":1738281600,"tokens":{"ETH":0.47816}},{"date":1738368000,"tokens":{"ETH":0.47816}},{"date":1738454400,"tokens":{"ETH":0.47816}},{"date":1738540800,"tokens":{"ETH":0.47816}},{"date":1738627200,"tokens":{"ETH":0.47816}},{"date":1738713600,"tokens":{"ETH":0.47816}},{"date":1738800000,"tokens":{"ETH":0.47816}},{"date":1738886400,"tokens":{"ETH":0.47816}},{"date":1738972800,"tokens":{"ETH":0.47816}},{"date":1739059200,"tokens":{"ETH":0.47816}},{"date":1739145600,"tokens":{"ETH":0.47816}},{"date":1739232000,"tokens":{"ETH":0.47816}},{"date":1739318400,"tokens":{"ETH":0.47816}},{"date":1739404800,"tokens":{"ETH":0.47816}},{"date":1739491200,"tokens":{"ETH":0.47816}},{"date":1739577600,"tokens":{"ETH":0.47816}},{"date":1739664000,"tokens":{"ETH":0.47816}},{"date":1739750400,"tokens":{"ETH":0.47816}},{"date":1739836800,"tokens":{"ETH":0.47816}},{"date":1739923200,"tokens":{"ETH":0.47816}},{"date":1740009600,"tokens":{"ETH":0.47816}},{"date":1740096000,"tokens":{"ETH":0.47816}},{"date":1740182400,"tokens":{"ETH":0.47816}},{"date":1740268800,"tokens":{"ETH":0.47816}},{"date":1740355200,"tokens":{"ETH":0.47816}},{"date":1740441600,"tokens":{"ETH":0.47816}},{"date":1740528000,"tokens":{"ETH":0.47816}},{"date":1740614400,"tokens":{"ETH":0.47816}},{"date":1740700800,"tokens":{"ETH":0.47816}},{"date":1740787200,"tokens":{"ETH":0.47816}},{"date":1740873600,"tokens":{"ETH":0.47816}},{"date":1740960000,"tokens":{"ETH":0.47816}},{"date":1741046400,"tokens":{"ETH":0.47816}},{"date":1741132800,"tokens":{"ETH":0.47816}},{"date":1741219200,"tokens":{"ETH":0.47816}},{"date":1741305600,"tokens":{"ETH":0.47816}},{"date":1741392000,"tokens":{"ETH":0.47816}},{"date":1741478400,"tokens":{"ETH":0.47816}},{"date":1741564800,"tokens":{"ETH":0.47816}},{"date":1741651200,"tokens":{"ETH":0.47816}},{"date":1741737600,"tokens":{"ETH":0.47816}},{"date":1741824000,"tokens":{"ETH":0.47816}},{"date":1741910400,"tokens":{"ETH":0.47816}},{"date":1741996800,"tokens":{"ETH":0.47816}},{"date":1742083200,"tokens":{"ETH":0.47816}},{"date":1742169600,"tokens":{"ETH":0.47816}},{"date":1742256000,"tokens":{"ETH":0.47816}},{"date":1742342400,"tokens":{"ETH":0.47816}},{"date":1742428800,"tokens":{"ETH":0.47816}},{"date":1742515200,"tokens":{"ETH":0.47816}},{"date":1742601600,"tokens":{"ETH":0.47816}},{"date":1742688000,"tokens":{"ETH":0.47816}},{"date":1742774400,"tokens":{"ETH":0.47816}},{"date":1742860800,"tokens":{"ETH":0.47816}},{"date":1742947200,"tokens":{"ETH":0.47816}},{"date":1743033600,"tokens":{"ETH":0.47816}},{"date":1743120000,"tokens":{"ETH":0.47816}},{"date":1743206400,"tokens":{"ETH":0.47816}},{"date":1743292800,"tokens":{"ETH":0.47816}},{"date":1743379200,"tokens":{"ETH":0.47816}},{"date":1743465600,"tokens":{"ETH":0.47816}},{"date":1743552000,"tokens":{"ETH":0.47816}},{"date":1743638400,"tokens":{"ETH":0.47816}},{"date":1743724800,"tokens":{"ETH":0.47816}},{"date":1743811200,"tokens":{"ETH":0.47816}},{"date":1743897600,"tokens":{"ETH":0.47816}},{"date":1743984000,"tokens":{"ETH":0.47816}},{"date":1744070400,"tokens":{"ETH":0.47816}},{"date":1744156800,"tokens":{"ETH":0.47816}},{"date":1744243200,"tokens":{"ETH":0.47816}},{"date":1744329600,"tokens":{"ETH":0.47816}},{"date":1744416000,"tokens":{"ETH":0.47816}},{"date":1744502400,"tokens":{"ETH":0.47816}},{"date":1744588800,"tokens":{"ETH":0.47816}},{"date":1744675200,"tokens":{"ETH":0.47816}},{"date":1744761600,"tokens":{"ETH":0.47816}},{"date":1744848000,"tokens":{"ETH":0.47816}},{"date":1744934400,"tokens":{"ETH":0.47816}},{"date":1745020800,"tokens":{"ETH":0.47816}},{"date":1745107200,"tokens":{"ETH":0.47816}},{"date":1745193600,"tokens":{"ETH":0.47816}},{"date":1745280000,"tokens":{"ETH":0.47816}},{"date":1745366400,"tokens":{"ETH":0.47816}},{"date":1745452800,"tokens":{"ETH":0.47816}},{"date":1745539200,"tokens":{"ETH":0.47816}},{"date":1745625600,"tokens":{"ETH":0.47816}},{"date":1745712000,"tokens":{"ETH":0.47816}},{"date":1745798400,"tokens":{"ETH":0.47816}},{"date":1745884800,"tokens":{"ETH":0.47816}},{"date":1745971200,"tokens":{"ETH":0.47816}},{"date":1746057600,"tokens":{"ETH":0.47816}},{"date":1746144000,"tokens":{"ETH":0.47816}},{"date":1746230400,"tokens":{"ETH":0.47816}},{"date":1746316800,"tokens":{"ETH":0.47816}},{"date":1746403200,"tokens":{"ETH":0.47816}},{"date":1746489600,"tokens":{"ETH":0.47816}},{"date":1746576000,"tokens":{"ETH":0.47816}},{"date":1746662400,"tokens":{"ETH":0.47816}},{"date":1746748800,"tokens":{"ETH":0.47816}},{"date":1746835200,"tokens":{"ETH":0.47816}},{"date":1746921600,"tokens":{"ETH":0.47816}},{"date":1747008000,"tokens":{"ETH":0.47816}},{"date":1747094400,"tokens":{"ETH":0.47816}},{"date":1747180800,"tokens":{"ETH":0.47816}},{"date":1747267200,"tokens":{"ETH":0.47816}},{"date":1747353600,"tokens":{"ETH":0.47816}},{"date":1747440000,"tokens":{"ETH":0.47816}},{"date":1747526400,"tokens":{"ETH":0.47816}},{"date":1747612800,"tokens":{"ETH":0.47816}},{"date":1747699200,"tokens":{"ETH":0.47816}},{"date":1747785600,"tokens":{"ETH":0.47816}},{"date":1747872000,"tokens":{"ETH":0.47816}},{"date":1747958400,"tokens":{"ETH":0.47816}},{"date":1748044800,"tokens":{"ETH":0.47816}},{"date":1748131200,"tokens":{"ETH":0.47816}},{"date":1748217600,"tokens":{"ETH":0.47816}},{"date":1748304000,"tokens":{"ETH":0.47816}},{"date":1748390400,"tokens":{"ETH":0.47816}},{"date":1748476800,"tokens":{"ETH":0.47816}},{"date":1748563200,"tokens":{"ETH":0.47816}},{"date":1748649600,"tokens":{"ETH":0.47816}},{"date":1748736000,"tokens":{"ETH":0.47816}},{"date":1748822400,"tokens":{"ETH":0.47816}},{"date":1748908800,"tokens":{"ETH":0.47816}},{"date":1748995200,"tokens":{"ETH":0.47816}},{"date":1749081600,"tokens":{"ETH":0.47816}},{"date":1749168000,"tokens":{"ETH":0.47816}},{"date":1749254400,"tokens":{"ETH":0.47816}},{"date":1749340800,"tokens":{"ETH":0.47816}},{"date":1749427200,"tokens":{"ETH":0.47816}},{"date":1749513600,"tokens":{"ETH":0.47816}},{"date":1749600000,"tokens":{"ETH":0.47816}},{"date":1749686400,"tokens":{"ETH":0.47816}},{"date":1749772800,"tokens":{"ETH":0.47816}},{"date":1749859200,"tokens":{"ETH":0.47816}},{"date":1749945600,"tokens":{"ETH":0.47816}},{"date":1750032000,"tokens":{"ETH":0.47816}},{"date":1750118400,"tokens":{"ETH":0.47816}},{"date":1750204800,"tokens":{"ETH":0.47816}},{"date":1750291200,"tokens":{"ETH":0.47816}},{"date":1750377600,"tokens":{"ETH":0.47816}},{"date":1750464000,"tokens":{"ETH":0.47816}},{"date":1750550400,"tokens":{"ETH":0.47816}},{"date":1750636800,"tokens":{"ETH":0.47816}},{"date":1750723200,"tokens":{"ETH":0.47816}},{"date":1750809600,"tokens":{"ETH":0.47816}},{"date":1750896000,"tokens":{"ETH":0.47816}},{"date":1750982400,"tokens":{"ETH":0.47816}},{"date":1751068800,"tokens":{"ETH":0.47816}},{"date":1751155200,"tokens":{"ETH":0.47816}},{"date":1751241600,"tokens":{"ETH":0.47816}},{"date":1751328000,"tokens":{"ETH":0.47816}},{"date":1751414400,"tokens":{"ETH":0.47816}},{"date":1751500800,"tokens":{"ETH":0.47816}},{"date":1751587200,"tokens":{"ETH":0.47816}},{"date":1751673600,"tokens":{"ETH":0.47816}},{"date":1751760000,"tokens":{"ETH":0.47816}},{"date":1751846400,"tokens":{"ETH":0.47816}},{"date":1751932800,"tokens":{"ETH":0.47816}},{"date":1752019200,"tokens":{"ETH":0.47816}},{"date":1752105600,"tokens":{"ETH":0.47816}},{"date":1752192000,"tokens":{"ETH":0.47816}},{"date":1752278400,"tokens":{"ETH":0.47816}},{"date":1752364800,"tokens":{"ETH":0.47816}},{"date":1752451200,"tokens":{"ETH":0.47816}},{"date":1752537600,"tokens":{"ETH":0.47816}},{"date":1752624000,"tokens":{"ETH":0.47816}},{"date":1752710400,"tokens":{"ETH":0.47816}},{"date":1752796800,"tokens":{"ETH":0.47816}},{"date":1752883200,"tokens":{"ETH":0.47816}},{"date":1752969600,"tokens":{"ETH":0.47816}},{"date":1753056000,"tokens":{"ETH":0.47816}},{"date":1753142400,"tokens":{"ETH":0.47816}},{"date":1753228800,"tokens":{"ETH":0.47816}},{"date":1753315200,"tokens":{"ETH":0.47816}},{"date":1753401600,"tokens":{"ETH":0.47816}},{"date":1753488000,"tokens":{"ETH":0.47816}},{"date":1753574400,"tokens":{"ETH":0.47816}},{"date":1753660800,"tokens":{"ETH":0.47816}},{"date":1753747200,"tokens":{"ETH":0.47816}},{"date":1753833600,"tokens":{"ETH":0.47816}},{"date":1753920000,"tokens":{"ETH":0.47816}},{"date":1754006400,"tokens":{"ETH":0.47816}},{"date":1754092800,"tokens":{"ETH":0.47816}},{"date":1754179200,"tokens":{"ETH":0.47816}},{"date":1754265600,"tokens":{"ETH":0.47816}},{"date":1754352000,"tokens":{"ETH":0.47816}},{"date":1754438400,"tokens":{"ETH":0.47816}},{"date":1754524800,"tokens":{"ETH":0.47816}},{"date":1754611200,"tokens":{"ETH":0.47816}},{"date":1754697600,"tokens":{"ETH":0.47816}},{"date":1754784000,"tokens":{"ETH":0.47816}},{"date":1754870400,"tokens":{"ETH":0.47816}},{"date":1754956800,"tokens":{"ETH":0.47816}},{"date":1755043200,"tokens":{"ETH":0.47816}},{"date":1755129600,"tokens":{"ETH":0.47816}},{"date":1755216000,"tokens":{"ETH":0.47816}},{"date":1755302400,"tokens":{"ETH":0.47816}},{"date":1755388800,"tokens":{"ETH":0.47816}},{"date":1755475200,"tokens":{"ETH":0.47816}},{"date":1755561600,"tokens":{"ETH":0.47816}},{"date":1755648000,"tokens":{"ETH":0.47816}},{"date":1755734400,"tokens":{"ETH":0.47816}},{"date":1755820800,"tokens":{"ETH":0.47816}},{"date":1755907200,"tokens":{"ETH":0.47816}},{"date":1755993600,"tokens":{"ETH":0.47816}},{"date":1756080000,"tokens":{"ETH":0.47816}},{"date":1756166400,"tokens":{"ETH":0.47816}},{"date":1756252800,"tokens":{"ETH":0.47816}},{"date":1756339200,"tokens":{"ETH":0.47816}},{"date":1756425600,"tokens":{"ETH":0.47816}},{"date":1756512000,"tokens":{"ETH":0.47816}},{"date":1756598400,"tokens":{"ETH":0.47816}},{"date":1756684800,"tokens":{"ETH":0.47816}},{"date":1756771200,"tokens":{"ETH":0.47816}},{"date":1756857600,"tokens":{"ETH":0.47816}},{"date":1756944000,"tokens":{"ETH":0.47816}},{"date":1757030400,"tokens":{"ETH":0.47816}},{"date":1757116800,"tokens":{"ETH":0.47816}},{"date":1757203200,"tokens":{"ETH":0.47816}},{"date":1757289600,"tokens":{"ETH":0.47816}},{"date":1757376000,"tokens":{"ETH":0.47816}},{"date":1757462400,"tokens":{"ETH":0.47816}},{"date":1757548800,"tokens":{"ETH":0.47816}},{"date":1757635200,"tokens":{"ETH":0.47816}},{"date":1757721600,"tokens":{"ETH":0.47816}},{"date":1757808000,"tokens":{"ETH":0.47816}},{"date":1757894400,"tokens":{"ETH":0.47816}},{"date":1757980800,"tokens":{"ETH":0.47816}},{"date":1758067200,"tokens":{"ETH":0.47816}},{"date":1758153600,"tokens":{"ETH":0.47816}},{"date":1758240000,"tokens":{"ETH":0.47816}},{"date":1758326400,"tokens":{"ETH":0.47816}},{"date":1758412800,"tokens":{"ETH":0.47816}},{"date":1758499200,"tokens":{"ETH":0.47816}},{"date":1758585600,"tokens":{"ETH":0.47816}},{"date":1758672000,"tokens":{"ETH":0.47816}},{"date":1758758400,"tokens":{"ETH":0.47816}},{"date":1758844800,"tokens":{"ETH":0.47816}},{"date":1758931200,"tokens":{"ETH":0.47816}},{"date":1759017600,"tokens":{"ETH":0.47816}},{"date":1759104000,"tokens":{"ETH":0.47816}},{"date":1759190400,"tokens":{"ETH":0.47816}},{"date":1759276800,"tokens":{"ETH":0.47816}},{"date":1759363200,"tokens":{"ETH":0.47816}},{"date":1759449600,"tokens":{"ETH":0.47816}},{"date":1759536000,"tokens":{"ETH":0.47816}},{"date":1759622400,"tokens":{"ETH":0.47816}},{"date":1759708800,"tokens":{"ETH":0.47816}},{"date":1759795200,"tokens":{"ETH":0.47816}},{"date":1759881600,"tokens":{"ETH":0.47816}},{"date":1759968000,"tokens":{"ETH":0.47816}},{"date":1760054400,"tokens":{"ETH":0.47816}},{"date":1760140800,"tokens":{"ETH":0.47816}},{"date":1760227200,"tokens":{"ETH":0.47816}},{"date":1760313600,"tokens":{"ETH":0.47816}},{"date":1760400000,"tokens":{"ETH":0.47816}},{"date":1760486400,"tokens":{"ETH":0.47816}},{"date":1760572800,"tokens":{"ETH":0.47816}},{"date":1760659200,"tokens":{"ETH":0.47816}},{"date":1760745600,"tokens":{"ETH":0.47816}},{"date":1760832000,"tokens":{"ETH":0.47816}},{"date":1760918400,"tokens":{"ETH":0.47816}},{"date":1761004800,"tokens":{"ETH":0.47816}},{"date":1761091200,"tokens":{"ETH":0.47816}},{"date":1761177600,"tokens":{"ETH":0.47816}},{"date":1761264000,"tokens":{"ETH":0.47816}},{"date":1761350400,"tokens":{"ETH":0.47816}},{"date":1761436800,"tokens":{"ETH":0.47816}},{"date":1761523200,"tokens":{"ETH":0.47816}},{"date":1761609600,"tokens":{"ETH":0.47816}},{"date":1761696000,"tokens":{"ETH":0.47816}},{"date":1761782400,"tokens":{"ETH":0.47816}},{"date":1761868800,"tokens":{"ETH":0.47816}},{"date":1761955200,"tokens":{"ETH":0.47816}},{"date":1762041600,"tokens":{"ETH":0.47816}},{"date":1762128000,"tokens":{"ETH":0.47816}},{"date":1762214400,"tokens":{"ETH":0.47816}},{"date":1762300800,"tokens":{"ETH":0.47816}},{"date":1762387200,"tokens":{"ETH":0.47816}},{"date":1762473600,"tokens":{"ETH":0.47816}},{"date":1762560000,"tokens":{"ETH":0.47816}},{"date":1762646400,"tokens":{"ETH":0.47816}},{"date":1762732800,"tokens":{"ETH":0.47816}},{"date":1762819200,"tokens":{"ETH":0.47816}},{"date":1762905600,"tokens":{"ETH":0.47816}},{"date":1762992000,"tokens":{"ETH":0.47816}},{"date":1763078400,"tokens":{"ETH":0.47816}},{"date":1763164800,"tokens":{"ETH":0.47816}},{"date":1763251200,"tokens":{"ETH":0.47816}},{"date":1763337600,"tokens":{"ETH":0.47816}},{"date":1763424000,"tokens":{"ETH":0.47816}},{"date":1763510400,"tokens":{"ETH":0.47816}},{"date":1763596800,"tokens":{"ETH":0.47816}},{"date":1763683200,"tokens":{"ETH":0.47816}},{"date":1763769600,"tokens":{"ETH":0.47816}},{"date":1763856000,"tokens":{"ETH":0.47816}},{"date":1763942400,"tokens":{"ETH":0.47816}},{"date":1764028800,"tokens":{"ETH":0.47816}},{"date":1764115200,"tokens":{"ETH":0.47816}},{"date":1764201600,"tokens":{"ETH":0.47816}},{"date":1764288000,"tokens":{"ETH":0.47816}},{"date":1764374400,"tokens":{"ETH":0.47816}},{"date":1764460800,"tokens":{"ETH":0.47816}},{"date":1764547200,"tokens":{"ETH":0.47816}},{"date":1764633600,"tokens":{"ETH":0.47816}},{"date":1764720000,"tokens":{"ETH":0.47816}},{"date":1764806400,"tokens":{"ETH":0.47816}},{"date":1764892800,"tokens":{"ETH":0.47816}},{"date":1764979200,"tokens":{"ETH":0.47816}},{"date":1765065600,"tokens":{"ETH":0.47816}},{"date":1765152000,"tokens":{"ETH":0.47816}},{"date":1765238400,"tokens":{"ETH":0.47816}},{"date":1765324800,"tokens":{"ETH":0.47816}},{"date":1765411200,"tokens":{"ETH":0.47816}},{"date":1765497600,"tokens":{"ETH":0.47816}},{"date":1765584000,"tokens":{"ETH":0.47816}},{"date":1765670400,"tokens":{"ETH":0.47816}},{"date":1765756800,"tokens":{"ETH":0.47816}},{"date":1765843200,"tokens":{"ETH":0.47816}},{"date":1765929600,"tokens":{"ETH":0.47816}},{"date":1766016000,"tokens":{"ETH":0.47816}},{"date":1766102400,"tokens":{"ETH":0.47816}},{"date":1766188800,"tokens":{"ETH":0.47816}},{"date":1766275200,"tokens":{"ETH":0.47816}},{"date":1766361600,"tokens":{"ETH":0.47816}},{"date":1766448000,"tokens":{"ETH":0.47816}},{"date":1766534400,"tokens":{"ETH":0.47816}},{"date":1766620800,"tokens":{"ETH":0.47816}},{"date":1766707200,"tokens":{"ETH":0.47816}},{"date":1766793600,"tokens":{"ETH":0.47816}},{"date":1766880000,"tokens":{"ETH":0.47816}},{"date":1766966400,"tokens":{"ETH":0.47816}},{"date":1767052800,"tokens":{"ETH":0.47816}},{"date":1767139200,"tokens":{"ETH":0.47816}},{"date":1767225600,"tokens":{"ETH":0.47816}},{"date":1767312000,"tokens":{"ETH":0.47816}},{"date":1767398400,"tokens":{"ETH":0.47816}},{"date":1767484800,"tokens":{"ETH":0.47816}},{"date":1767571200,"tokens":{"ETH":0.47816}},{"date":1767657600,"tokens":{"ETH":0.47816}},{"date":1767744000,"tokens":{"ETH":0.47816}},{"date":1767830400,"tokens":{"ETH":0.47816}},{"date":1767916800,"tokens":{"ETH":0.47816}},{"date":1768003200,"tokens":{"ETH":0.47816}},{"date":1768089600,"tokens":{"ETH":0.47816}},{"date":1768176000,"tokens":{"ETH":0.47816}},{"date":1768262400,"tokens":{"ETH":0.47816}},{"date":1768348800,"tokens":{"ETH":0.47816}},{"date":1768435200,"tokens":{"ETH":0.47816}},{"date":1768521600,"tokens":{"ETH":0.47816}},{"date":1768608000,"tokens":{"ETH":0.47816}},{"date":1768694400,"tokens":{"ETH":0.47816}},{"date":1768780800,"tokens":{"ETH":0.47816}},{"date":1768867200,"tokens":{"ETH":0.47816}},{"date":1768953600,"tokens":{"ETH":0.47816}},{"date":1769040000,"tokens":{"ETH":0.47816}},{"date":1769126400,"tokens":{"ETH":0.47816}},{"date":1769212800,"tokens":{"ETH":0.47816}},{"date":1769299200,"tokens":{"ETH":0.47816}},{"date":1769385600,"tokens":{"ETH":0.47816}},{"date":1769472000,"tokens":{"ETH":0.47816}},{"date":1769558400,"tokens":{"ETH":0.47816}},{"date":1769644800,"tokens":{"ETH":0.47816}},{"date":1769731200,"tokens":{"ETH":0.47816}},{"date":1769817600,"tokens":{"ETH":0.47816}},{"date":1769904000,"tokens":{"ETH":0.47816}},{"date":1769990400,"tokens":{"ETH":0.47816}},{"date":1770076800,"tokens":{"ETH":0.47816}},{"date":1770163200,"tokens":{"ETH":0.47816}},{"date":1770249600,"tokens":{"ETH":0.47816}},{"date":1770336000,"tokens":{"ETH":0.47816}},{"date":1770422400,"tokens":{"ETH":0.47816}},{"date":1770508800,"tokens":{"ETH":0.47816}},{"date":1770595200,"tokens":{"ETH":0.47816}},{"date":1770681600,"tokens":{"ETH":0.47816}},{"date":1770768000,"tokens":{"ETH":0.47816}},{"date":1770854400,"tokens":{"ETH":0.47816}},{"date":1770940800,"tokens":{"ETH":0.47816}},{"date":1771027200,"tokens":{"ETH":0.47816}},{"date":1771113600,"tokens":{"ETH":0.47816}},{"date":1771200000,"tokens":{"ETH":0.47816}},{"date":1771286400,"tokens":{"ETH":0.47816}},{"date":1771372800,"tokens":{"ETH":0.47816}},{"date":1771459200,"tokens":{"ETH":0.47816}},{"date":1771545600,"tokens":{"ETH":0.47816}},{"date":1771632000,"tokens":{"ETH":0.47816}},{"date":1771718400,"tokens":{"ETH":0.47816}},{"date":1771804800,"tokens":{"ETH":0.47816}},{"date":1771891200,"tokens":{"ETH":0.47816}},{"date":1771977600,"tokens":{"ETH":0.47816}},{"date":1772064000,"tokens":{"ETH":0.47816}},{"date":1772150400,"tokens":{"ETH":0.47816}},{"date":1772236800,"tokens":{"ETH":0.47816}},{"date":1772323200,"tokens":{"ETH":0.47816}},{"date":1772409600,"tokens":{"ETH":0.47816}},{"date":1772496000,"tokens":{"ETH":0.47816}},{"date":1772582400,"tokens":{"ETH":0.47816}},{"date":1772668800,"tokens":{"ETH":0.47816}},{"date":1772755200,"tokens":{"ETH":0.47816}},{"date":1772841600,"tokens":{"ETH":0.47816}},{"date":1772928000,"tokens":{"ETH":0.47816}},{"date":1773014400,"tokens":{"ETH":0.47816}},{"date":1773100800,"tokens":{"ETH":0.47816}},{"date":1773187200,"tokens":{"ETH":0.47816}},{"date":1773273600,"tokens":{"ETH":0.47816}},{"date":1773360000,"tokens":{"ETH":0.47816}},{"date":1773446400,"tokens":{"ETH":0.47816}},{"date":1773532800,"tokens":{"ETH":0.47816}},{"date":1773619200,"tokens":{"ETH":0.47816}},{"date":1773705600,"tokens":{"ETH":0.47816}},{"date":1773792000,"tokens":{"ETH":0.47816}},{"date":1773878400,"tokens":{"ETH":0.47816}},{"date":1773964800,"tokens":{"ETH":0.47816}},{"date":1774051200,"tokens":{"ETH":0.47816}},{"date":1774137600,"tokens":{"ETH":0.47816}},{"date":1774224000,"tokens":{"ETH":0.47816}},{"date":1774310400,"tokens":{"ETH":0.47816}},{"date":1774396800,"tokens":{"ETH":0.47816}},{"date":1774483200,"tokens":{"ETH":0.47816}},{"date":1774569600,"tokens":{"ETH":0.47816}},{"date":1774656000,"tokens":{"ETH":0.47816}},{"date":1774742400,"tokens":{"ETH":0.47816}},{"date":1774828800,"tokens":{"ETH":0.47816}},{"date":1774915200,"tokens":{"ETH":0.47816}},{"date":1775001600,"tokens":{"ETH":0.47816}},{"date":1775088000,"tokens":{"ETH":0.47816}},{"date":1775174400,"tokens":{"ETH":0.47816}},{"date":1775260800,"tokens":{"ETH":0.47816}},{"date":1775347200,"tokens":{"ETH":0.47816}},{"date":1775433600,"tokens":{"ETH":0.47816}},{"date":1775520000,"tokens":{"ETH":0.47816}},{"date":1775606400,"tokens":{"ETH":0.47816}},{"date":1775692800,"tokens":{"ETH":0.47816}},{"date":1775779200,"tokens":{"ETH":0.47816}},{"date":1775865600,"tokens":{"ETH":0.47816}},{"date":1775952000,"tokens":{"ETH":0.47816}},{"date":1776038400,"tokens":{"ETH":0.47816}},{"date":1776124800,"tokens":{"ETH":0.47816}},{"date":1776211200,"tokens":{"ETH":0.47816}},{"date":1776297600,"tokens":{"ETH":0.47816}},{"date":1776384000,"tokens":{"ETH":0.47816}},{"date":1776470400,"tokens":{"ETH":0.47816}},{"date":1776556800,"tokens":{"ETH":0.47816}},{"date":1776643200,"tokens":{"ETH":0.47816}},{"date":1776729600,"tokens":{"ETH":0.47816}},{"date":1776816000,"tokens":{"ETH":0.47816}},{"date":1776902400,"tokens":{"ETH":0.47816}},{"date":1776988800,"tokens":{"ETH":0.47816}},{"date":1777075200,"tokens":{"ETH":0.47816}},{"date":1777161600,"tokens":{"ETH":0.47816}},{"date":1777248000,"tokens":{"ETH":0.47816}},{"date":1777334400,"tokens":{"ETH":0.47816}},{"date":1777420800,"tokens":{"ETH":0.47816}},{"date":1777507200,"tokens":{"ETH":0.47816}},{"date":1777593600,"tokens":{"ETH":0.47816}},{"date":1777680000,"tokens":{"ETH":0.47816}},{"date":1777766400,"tokens":{"ETH":0.47816}},{"date":1777852800,"tokens":{"ETH":0.47816}},{"date":1777939200,"tokens":{"ETH":0.47816}},{"date":1778025600,"tokens":{"ETH":0.47816}},{"date":1778112000,"tokens":{"ETH":0.47816}},{"date":1778198400,"tokens":{"ETH":0.47816}},{"date":1778284800,"tokens":{"ETH":0.47816}},{"date":1778371200,"tokens":{"ETH":0.47816}},{"date":1778457600,"tokens":{"ETH":0.47816}},{"date":1778544000,"tokens":{"ETH":0.47816}},{"date":1778630400,"tokens":{"ETH":0.47816}},{"date":1778716800,"tokens":{"ETH":0.47816}},{"date":1778803200,"tokens":{"ETH":0.47816}},{"date":1778889600,"tokens":{"ETH":0.47816}},{"date":1778976000,"tokens":{"ETH":0.47816}},{"date":1779062400,"tokens":{"ETH":0.47816}},{"date":1779148800,"tokens":{"ETH":0.47816}},{"date":1779235200,"tokens":{"ETH":0.47817}},{"date":1779321600,"tokens":{"ETH":0.47961}},{"date":1779408000,"tokens":{"ETH":0.47961}},{"date":1779494400,"tokens":{"ETH":0.47961}},{"date":1779580800,"tokens":{"ETH":0.47961}},{"date":1779667200,"tokens":{"ETH":0.47961}},{"date":1779753600,"tokens":{"ETH":0.47961}},{"date":1779840000,"tokens":{"ETH":0.47961}},{"date":1779926400,"tokens":{"ETH":0.47961}},{"date":1780012800,"tokens":{"ETH":0.47961}},{"date":1780099200,"tokens":{"ETH":0.47961}},{"date":1780185600,"tokens":{"ETH":0.47961}},{"date":1780272000,"tokens":{"ETH":0.47961}},{"date":1780358400,"tokens":{"ETH":0.47961}},{"date":1780444800,"tokens":{"ETH":0.47961}},{"date":1780531200,"tokens":{"ETH":0.47961}},{"date":1780617600,"tokens":{"ETH":0.47961}},{"date":1780704000,"tokens":{"ETH":0.47961}},{"date":1780790400,"tokens":{"ETH":0.47961}},{"date":1780876800,"tokens":{"ETH":0.47961}},{"date":1780963200,"tokens":{"ETH":0.47961}},{"date":1781049600,"tokens":{"ETH":0.47961}},{"date":1781136000,"tokens":{"ETH":0.47961}},{"date":1781222400,"tokens":{"ETH":0.47961}},{"date":1781308800,"tokens":{"ETH":0.47961}},{"date":1781395200,"tokens":{"ETH":0.47961}},{"date":1781481600,"tokens":{"ETH":0.47961}},{"date":1781568000,"tokens":{"ETH":0.47961}},{"date":1781654400,"tokens":{"ETH":0.47961}},{"date":1781740800,"tokens":{"ETH":0.47961}},{"date":1781827200,"tokens":{"ETH":0.47961}},{"date":1781913600,"tokens":{"ETH":0.47961}},{"date":1782000000,"tokens":{"ETH":0.47961}},{"date":1782086400,"tokens":{"ETH":0.47961}},{"date":1782172800,"tokens":{"ETH":0.47961}},{"date":1782259200,"tokens":{"ETH":0.47961}},{"date":1782345600,"tokens":{"ETH":0.47961}},{"date":1782432000,"tokens":{"ETH":0.47961}},{"date":1782518400,"tokens":{"ETH":0.47961}},{"date":1782604800,"tokens":{"ETH":0.47961}},{"date":1782691200,"tokens":{"ETH":0.47961}},{"date":1782777600,"tokens":{"ETH":0.47961}},{"date":1782864000,"tokens":{"ETH":0.47961}},{"date":1782950400,"tokens":{"ETH":0.47961}},{"date":1783036800,"tokens":{"ETH":0.47961}},{"date":1783123200,"tokens":{"ETH":0.47961}},{"date":1783209600,"tokens":{"ETH":0.47961}},{"date":1783296000,"tokens":{"ETH":0.47961}},{"date":1783382400,"tokens":{"ETH":0.47961}},{"date":1783468800,"tokens":{"ETH":0.47961}},{"date":1783555200,"tokens":{"ETH":0.47961}},{"date":1783641600,"tokens":{"ETH":0.47961}},{"date":1783728000,"tokens":{"ETH":0.47961}},{"date":1783814400,"tokens":{"ETH":0.47961}},{"date":1783900800,"tokens":{"ETH":0.47961}},{"date":1783987200,"tokens":{"ETH":0.47961}},{"date":1784073600,"tokens":{"ETH":0.47961}},{"date":1784160000,"tokens":{"ETH":0.47961}},{"date":1784246400,"tokens":{"ETH":0.47961}},{"date":1784332800,"tokens":{"ETH":0.47961}},{"date":1784419200,"tokens":{"ETH":0.47961}},{"date":1784505600,"tokens":{"ETH":0.47961}},{"date":1784592000,"tokens":{"ETH":0.47961}},{"date":1784678400,"tokens":{"ETH":0.47961}},{"date":1784764800,"tokens":{"ETH":0.47961}},{"date":1784851200,"tokens":{"ETH":0.47961}},{"date":1784937600,"tokens":{"ETH":0.47961}},{"date":1785024000,"tokens":{"ETH":0.47961}},{"date":1785110400,"tokens":{"ETH":0.47961}},{"date":1785196800,"tokens":{"ETH":0.47961}},{"date":1785283200,"tokens":{"ETH":0.47961}},{"date":1785369600,"tokens":{"ETH":0.47961}},{"date":1785456000,"tokens":{"ETH":0.47961}},{"date":1785542400,"tokens":{"ETH":0.47961}},{"date":1785628800,"tokens":{"ETH":0.47961}},{"date":1785715200,"tokens":{"ETH":0.47961}},{"date":1785801600,"tokens":{"ETH":0.47961}},{"date":1785888000,"tokens":{"ETH":0.47961}},{"date":1785974400,"tokens":{"ETH":0.47961}},{"date":1786060800,"tokens":{"ETH":0.47961}},{"date":1786147200,"tokens":{"ETH":0.47961}},{"date":1786233600,"tokens":{"ETH":0.47961}},{"date":1786320000,"tokens":{"ETH":0.47961}},{"date":1786406400,"tokens":{"ETH":0.47961}},{"date":1786492800,"tokens":{"ETH":0.47961}},{"date":1786579200,"tokens":{"ETH":0.47961}},{"date":1786665600,"tokens":{"ETH":0.47961}},{"date":1786752000,"tokens":{"ETH":0.47961}},{"date":1786838400,"tokens":{"ETH":0.47961}},{"date":1786924800,"tokens":{"ETH":0.47961}},{"date":1787011200,"tokens":{"ETH":0.47961}},{"date":1787097600,"tokens":{"ETH":0.47961}},{"date":1787184000,"tokens":{"ETH":0.47961}},{"date":1787270400,"tokens":{"ETH":0.47961}},{"date":1787356800,"tokens":{"ETH":0.47961}},{"date":1787443200,"tokens":{"ETH":0.47961}},{"date":1787529600,"tokens":{"ETH":0.47961}},{"date":1787616000,"tokens":{"ETH":0.47961}},{"date":1787702400,"tokens":{"ETH":0.47961}},{"date":1787788800,"tokens":{"ETH":0.47961}},{"date":1787875200,"tokens":{"ETH":0.47961}},{"date":1787961600,"tokens":{"ETH":0.47961}},{"date":1788048000,"tokens":{"ETH":0.47961}},{"date":1788134400,"tokens":{"ETH":0.47961}},{"date":1788220800,"tokens":{"ETH":0.47961}},{"date":1788307200,"tokens":{"ETH":0.47961}},{"date":1788393600,"tokens":{"ETH":0.47961}},{"date":1788480000,"tokens":{"ETH":0.47961}},{"date":1788566400,"tokens":{"ETH":0.47961}},{"date":1788652800,"tokens":{"ETH":0.47961}},{"date":1788739200,"tokens":{"ETH":0.47961}},{"date":1788825600,"tokens":{"ETH":0.47961}},{"date":1788912000,"tokens":{"ETH":0.47961}},{"date":1788998400,"tokens":{"ETH":0.47961}},{"date":1789084800,"tokens":{"ETH":0.47961}},{"date":1789171200,"tokens":{"ETH":0.47961}},{"date":1789257600,"tokens":{"ETH":0.47961}},{"date":1789344000,"tokens":{"ETH":0.47961}},{"date":1789430400,"tokens":{"ETH":0.47961}},{"date":1789516800,"tokens":{"ETH":0.47961}},{"date":1789603200,"tokens":{"ETH":0.47961}},{"date":1789689600,"tokens":{"ETH":0.47961}},{"date":1789776000,"tokens":{"ETH":0.47961}},{"date":1789862400,"tokens":{"ETH":0.47961}},{"date":1789948800,"tokens":{"ETH":0.47961}},{"date":1790035200,"tokens":{"ETH":0.47961}},{"date":1790121600,"tokens":{"ETH":0.47961}},{"date":1790208000,"tokens":{"ETH":0.47961}},{"date":1790294400,"tokens":{"ETH":0.47961}},{"date":1790380800,"tokens":{"ETH":0.47961}},{"date":1790467200,"tokens":{"ETH":0.47961}},{"date":1790553600,"tokens":{"ETH":0.47961}},{"date":1790640000,"tokens":{"ETH":0.47961}},{"date":1790726400,"tokens":{"ETH":0.47961}},{"date":1790812800,"tokens":{"ETH":0.47961}},{"date":1790899200,"tokens":{"ETH":0.47961}},{"date":1790985600,"tokens":{"ETH":0.47961}},{"date":1791072000,"tokens":{"ETH":0.47961}},{"date":1791158400,"tokens":{"ETH":0.47961}},{"date":1791244800,"tokens":{"ETH":0.47961}},{"date":1791331200,"tokens":{"ETH":0.47961}},{"date":1791417600,"tokens":{"ETH":0.47961}},{"date":1791504000,"tokens":{"ETH":0.47961}},{"date":1791590400,"tokens":{"ETH":0.47961}},{"date":1791676800,"tokens":{"ETH":0.47961}},{"date":1791763200,"tokens":{"ETH":0.47961}},{"date":1791849600,"tokens":{"ETH":0.47961}},{"date":1791936000,"tokens":{"ETH":0.47961}},{"date":1792022400,"tokens":{"ETH":0.47961}},{"date":1792108800,"tokens":{"ETH":0.47961}},{"date":1792195200,"tokens":{"ETH":0.47961}},{"date":1792281600,"tokens":{"ETH":0.47961}},{"date":1792368000,"tokens":{"ETH":0.47961}},{"date":1792454400,"tokens":{"ETH":0.47961}},{"date":1792540800,"tokens":{"ETH":0.47961}},{"date":1792627200,"tokens":{"ETH":0.47961}},{"date":1792713600,"tokens":{"ETH":0.47961}},{"date":1792800000,"tokens":{"ETH":0.47961}},{"date":1792886400,"tokens":{"ETH":0.47961}},{"date":1792972800,"tokens":{"ETH":0.47961}},{"date":1793059200,"tokens":{"ETH":0.47961}},{"date":1793145600,"tokens":{"ETH":0.47961}},{"date":1793162435,"tokens":{"ETH":0.47961}}]}},"tvl":[{"date":1697760000,"totalLiquidityUSD":103},{"date":1697846400,"totalLiquidityUSD":581},{"date":1697932800,"totalLiquidityUSD":4150},{"date":1698019200,"totalLiquidityUSD":8658},{"date":1698105600,"totalLiquidityUSD":10903},{"date":1698192000,"totalLiquidityUSD":7175},{"date":1698278400,"totalLiquidityUSD":5302},{"date":1698364800,"totalLiquidityUSD":3139},{"date":1698451200,"totalLiquidityUSD":3046},{"date":1698537600,"totalLiquidityUSD":2931},{"date":1698624000,"totalLiquidityUSD":2949},{"date":1698710400,"totalLiquidityUSD":898},{"date":1698796800,"totalLiquidityUSD":2985},{"date":1698883200,"totalLiquidityUSD":3024},{"date":1698969600,"totalLiquidityUSD":883},{"date":1699056000,"totalLiquidityUSD":904},{"date":1699142400,"totalLiquidityUSD":929},{"date":1699228800,"totalLiquidityUSD":920},{"date":1699315200,"totalLiquidityUSD":923},{"date":1699401600,"totalLiquidityUSD":907},{"date":1699488000,"totalLiquidityUSD":907},{"date":1699574400,"totalLiquidityUSD":1008},{"date":1699660800,"totalLiquidityUSD":993},{"date":1699747200,"totalLiquidityUSD":981},{"date":1699833600,"totalLiquidityUSD":977},{"date":1699920000,"totalLiquidityUSD":977},{"date":1700006400,"totalLiquidityUSD":948},{"date":1700092800,"totalLiquidityUSD":984},{"date":1700179200,"totalLiquidityUSD":936},{"date":1700265600,"totalLiquidityUSD":938},{"date":1700352000,"totalLiquidityUSD":938},{"date":1700438400,"totalLiquidityUSD":961},{"date":1700524800,"totalLiquidityUSD":966},{"date":1700611200,"totalLiquidityUSD":924},{"date":1700697600,"totalLiquidityUSD":986},{"date":1700784000,"totalLiquidityUSD":986},{"date":1700870400,"totalLiquidityUSD":994},{"date":1700956800,"totalLiquidityUSD":994},{"date":1701043200,"totalLiquidityUSD":988},{"date":1701129600,"totalLiquidityUSD":973},{"date":1701216000,"totalLiquidityUSD":980},{"date":1701302400,"totalLiquidityUSD":971},{"date":1701388800,"totalLiquidityUSD":981},{"date":1701475200,"totalLiquidityUSD":998},{"date":1701561600,"totalLiquidityUSD":1032},{"date":1701648000,"totalLiquidityUSD":1052},{"date":1701734400,"totalLiquidityUSD":1069},{"date":1701820800,"totalLiquidityUSD":1096},{"date":1701907200,"totalLiquidityUSD":1074},{"date":1701993600,"totalLiquidityUSD":1133},{"date":1702080000,"totalLiquidityUSD":1125},{"date":1702166400,"totalLiquidityUSD":1120},{"date":1702252800,"totalLiquidityUSD":1072},{"date":1702339200,"totalLiquidityUSD":1070},{"date":1702425600,"totalLiquidityUSD":1052},{"date":1702512000,"totalLiquidityUSD":1079},{"date":1702598400,"totalLiquidityUSD":1100},{"date":1702684800,"totalLiquidityUSD":1065},{"date":1702771200,"totalLiquidityUSD":1064},{"date":1702857600,"totalLiquidityUSD":1036},{"date":1702944000,"totalLiquidityUSD":1069},{"date":1703030400,"totalLiquidityUSD":1045},{"date":1703116800,"totalLiquidityUSD":1050},{"date":1703203200,"totalLiquidityUSD":1069},{"date":1703289600,"totalLiquidityUSD":1096},{"date":1703376000,"totalLiquidityUSD":1110},{"date":1703462400,"totalLiquidityUSD":1083},{"date":1703548800,"totalLiquidityUSD":1086},{"date":1703635200,"totalLiquidityUSD":1065},{"date":1703721600,"totalLiquidityUSD":1154},{"date":1703808000,"totalLiquidityUSD":1114},{"date":1703894400,"totalLiquidityUSD":1100},{"date":1703980800,"totalLiquidityUSD":1100},{"date":1704067200,"totalLiquidityUSD":1096},{"date":1704153600,"totalLiquidityUSD":1144},{"date":1704240000,"totalLiquidityUSD":1134},{"date":1704326400,"totalLiquidityUSD":1055},{"date":1704412800,"totalLiquidityUSD":1083},{"date":1704499200,"totalLiquidityUSD":1079},{"date":1704585600,"totalLiquidityUSD":1074},{"date":1704672000,"totalLiquidityUSD":1051},{"date":1704758400,"totalLiquidityUSD":1107},{"date":1704844800,"totalLiquidityUSD":1143},{"date":1704931200,"totalLiquidityUSD":1229},{"date":1705017600,"totalLiquidityUSD":1241},{"date":1705104000,"totalLiquidityUSD":1219},{"date":1705190400,"totalLiquidityUSD":1230},{"date":1705276800,"totalLiquidityUSD":1190},{"date":1705363200,"totalLiquidityUSD":1201},{"date":1705449600,"totalLiquidityUSD":1237},{"date":1705536000,"totalLiquidityUSD":1206},{"date":1705622400,"totalLiquidityUSD":1179},{"date":1705708800,"totalLiquidityUSD":1185},{"date":1705795200,"totalLiquidityUSD":1178},{"date":1705881600,"totalLiquidityUSD":1165},{"date":1705968000,"totalLiquidityUSD":1111},{"date":1706054400,"totalLiquidityUSD":1066},{"date":1706140800,"totalLiquidityUSD":1062},{"date":1706227200,"totalLiquidityUSD":1060},{"date":1706313600,"totalLiquidityUSD":1084},{"date":1706400000,"totalLiquidityUSD":1093},{"date":1706486400,"totalLiquidityUSD":1079},{"date":1706572800,"totalLiquidityUSD":1107},{"date":1706659200,"totalLiquidityUSD":1125},{"date":1706745600,"totalLiquidityUSD":1077},{"date":1706832000,"totalLiquidityUSD":1104},{"date":1706918400,"totalLiquidityUSD":1102},{"date":1707004800,"totalLiquidityUSD":1101},{"date":1707091200,"totalLiquidityUSD":1093},{"date":1707177600,"totalLiquidityUSD":1108},{"date":1707264000,"totalLiquidityUSD":1140},{"date":1707350400,"totalLiquidityUSD":1163},{"date":1707436800,"totalLiquidityUSD":1159},{"date":1707523200,"totalLiquidityUSD":1193},{"date":1707609600,"totalLiquidityUSD":1196},{"date":1707696000,"totalLiquidityUSD":1199},{"date":1707782400,"totalLiquidityUSD":1281},{"date":1707868800,"totalLiquidityUSD":1256},{"date":1707955200,"totalLiquidityUSD":1342},{"date":1708041600,"totalLiquidityUSD":1352},{"date":1708128000,"totalLiquidityUSD":1335},{"date":1708214400,"totalLiquidityUSD":1332},{"date":1708300800,"totalLiquidityUSD":1379},{"date":1708387200,"totalLiquidityUSD":1396},{"date":1708473600,"totalLiquidityUSD":1433},{"date":1708560000,"totalLiquidityUSD":1422},{"date":1708646400,"totalLiquidityUSD":1406},{"date":1708732800,"totalLiquidityUSD":1390},{"date":1708819200,"totalLiquidityUSD":1430},{"date":1708905600,"totalLiquidityUSD":1483},{"date":1708992000,"totalLiquidityUSD":1521},{"date":1709078400,"totalLiquidityUSD":1552},{"date":1709164800,"totalLiquidityUSD":1634},{"date":1709251200,"totalLiquidityUSD":1613},{"date":1709337600,"totalLiquidityUSD":1648},{"date":1709424000,"totalLiquidityUSD":1634},{"date":1709510400,"totalLiquidityUSD":1665},{"date":1709596800,"totalLiquidityUSD":1728},{"date":1709683200,"totalLiquidityUSD":1677},{"date":1709769600,"totalLiquidityUSD":1838},{"date":1709856000,"totalLiquidityUSD":1849},{"date":1709942400,"totalLiquidityUSD":1868},{"date":1710028800,"totalLiquidityUSD":1873},{"date":1710115200,"totalLiquidityUSD":1859},{"date":1710201600,"totalLiquidityUSD":1941},{"date":1710288000,"totalLiquidityUSD":1902},{"date":1710374400,"totalLiquidityUSD":1899},{"date":1710460800,"totalLiquidityUSD":1825},{"date":1710547200,"totalLiquidityUSD":1797},{"date":1710633600,"totalLiquidityUSD":1696},{"date":1710720000,"totalLiquidityUSD":1728},{"date":1710806400,"totalLiquidityUSD":1642},{"date":1710892800,"totalLiquidityUSD":1554},{"date":1710979200,"totalLiquidityUSD":1686},{"date":1711065600,"totalLiquidityUSD":1669},{"date":1711152000,"totalLiquidityUSD":1588},{"date":1711238400,"totalLiquidityUSD":1604},{"date":1711324800,"totalLiquidityUSD":1641},{"date":1711411200,"totalLiquidityUSD":1719},{"date":1711497600,"totalLiquidityUSD":1729},{"date":1711584000,"totalLiquidityUSD":1674},{"date":1711670400,"totalLiquidityUSD":1701},{"date":1711756800,"totalLiquidityUSD":1680},{"date":1711843200,"totalLiquidityUSD":1676},{"date":1711929600,"totalLiquidityUSD":1734},{"date":1712016000,"totalLiquidityUSD":1676},{"date":1712102400,"totalLiquidityUSD":1564},{"date":1712188800,"totalLiquidityUSD":1586},{"date":1712275200,"totalLiquidityUSD":1591},{"date":1712361600,"totalLiquidityUSD":1588},{"date":1712448000,"totalLiquidityUSD":1605},{"date":1712534400,"totalLiquidityUSD":1645},{"date":1712620800,"totalLiquidityUSD":1768},{"date":1712707200,"totalLiquidityUSD":1678},{"date":1712793600,"totalLiquidityUSD":1694},{"date":1712880000,"totalLiquidityUSD":1672},{"date":1712966400,"totalLiquidityUSD":1538},{"date":1713052800,"totalLiquidityUSD":1437},{"date":1713139200,"totalLiquidityUSD":1511},{"date":1713225600,"totalLiquidityUSD":1484},{"date":1713312000,"totalLiquidityUSD":1475},{"date":1713398400,"totalLiquidityUSD":1435},{"date":1713484800,"totalLiquidityUSD":1459},{"date":1713571200,"totalLiquidityUSD":1456},{"date":1713657600,"totalLiquidityUSD":1507},{"date":1713744000,"totalLiquidityUSD":1505},{"date":1713830400,"totalLiquidityUSD":1533},{"date":1713916800,"totalLiquidityUSD":1539},{"date":1714003200,"totalLiquidityUSD":1493},{"date":1714089600,"totalLiquidityUSD":1507},{"date":1714176000,"totalLiquidityUSD":1487},{"date":1714262400,"totalLiquidityUSD":1550},{"date":1714348800,"totalLiquidityUSD":1579},{"date":1714435200,"totalLiquidityUSD":1534},{"date":1714521600,"totalLiquidityUSD":1434},{"date":1714608000,"totalLiquidityUSD":1417},{"date":1714694400,"totalLiquidityUSD":1429},{"date":1714780800,"totalLiquidityUSD":1491},{"date":1714867200,"totalLiquidityUSD":1490},{"date":1714953600,"totalLiquidityUSD":1497},{"date":1715040000,"totalLiquidityUSD":1473},{"date":1715126400,"totalLiquidityUSD":1459},{"date":1715212800,"totalLiquidityUSD":1424},{"date":1715299200,"totalLiquidityUSD":1458},{"date":1715385600,"totalLiquidityUSD":1392},{"date":1715472000,"totalLiquidityUSD":1397},{"date":1715558400,"totalLiquidityUSD":1401},{"date":1715644800,"totalLiquidityUSD":1408},{"date":1715731200,"totalLiquidityUSD":1377},{"date":1715817600,"totalLiquidityUSD":1448},{"date":1715904000,"totalLiquidityUSD":1404},{"date":1715990400,"totalLiquidityUSD":1478},{"date":1716076800,"totalLiquidityUSD":1493},{"date":1716163200,"totalLiquidityUSD":1470},{"date":1716249600,"totalLiquidityUSD":1763},{"date":1716336000,"totalLiquidityUSD":1819},{"date":1716422400,"totalLiquidityUSD":1796},{"date":1716508800,"totalLiquidityUSD":1821},{"date":1716595200,"totalLiquidityUSD":1783},{"date":1716681600,"totalLiquidityUSD":1787},{"date":1716768000,"totalLiquidityUSD":1836},{"date":1716854400,"totalLiquidityUSD":1855},{"date":1716940800,"totalLiquidityUSD":1844},{"date":1717027200,"totalLiquidityUSD":1805},{"date":1717113600,"totalLiquidityUSD":1791},{"date":1717200000,"totalLiquidityUSD":1802},{"date":1717286400,"totalLiquidityUSD":1825},{"date":1717372800,"totalLiquidityUSD":1808},{"date":1717459200,"totalLiquidityUSD":1804},{"date":1717545600,"totalLiquidityUSD":1825},{"date":1717632000,"totalLiquidityUSD":1841},{"date":1717718400,"totalLiquidityUSD":1821},{"date":1717804800,"totalLiquidityUSD":1760},{"date":1717891200,"totalLiquidityUSD":1758},{"date":1717977600,"totalLiquidityUSD":1774},{"date":1718064000,"totalLiquidityUSD":1755},{"date":1718150400,"totalLiquidityUSD":1671},{"date":1718236800,"totalLiquidityUSD":1700},{"date":1718323200,"totalLiquidityUSD":1658},{"date":1718409600,"totalLiquidityUSD":1664},{"date":1718496000,"totalLiquidityUSD":1701},{"date":1718582400,"totalLiquidityUSD":1734},{"date":1718668800,"totalLiquidityUSD":1682},{"date":1718755200,"totalLiquidityUSD":1663},{"date":1718841600,"totalLiquidityUSD":1697},{"date":1718928000,"totalLiquidityUSD":1678},{"date":1719014400,"totalLiquidityUSD":1683},{"date":1719100800,"totalLiquidityUSD":1675},{"date":1719187200,"totalLiquidityUSD":1633},{"date":1719273600,"totalLiquidityUSD":1596},{"date":1719360000,"totalLiquidityUSD":1631},{"date":1719446400,"totalLiquidityUSD":1611},{"date":1719532800,"totalLiquidityUSD":1647},{"date":1719619200,"totalLiquidityUSD":1610},{"date":1719705600,"totalLiquidityUSD":1616},{"date":1719792000,"totalLiquidityUSD":1648},{"date":1719878400,"totalLiquidityUSD":1653},{"date":1719964800,"totalLiquidityUSD":1635},{"date":1720051200,"totalLiquidityUSD":1576},{"date":1720137600,"totalLiquidityUSD":1468},{"date":1720224000,"totalLiquidityUSD":1424},{"date":1720310400,"totalLiquidityUSD":1463},{"date":1720396800,"totalLiquidityUSD":1415},{"date":1720483200,"totalLiquidityUSD":1443},{"date":1720569600,"totalLiquidityUSD":1460},{"date":1720656000,"totalLiquidityUSD":1483},{"date":1720742400,"totalLiquidityUSD":1481},{"date":1720828800,"totalLiquidityUSD":1491},{"date":1720915200,"totalLiquidityUSD":1520},{"date":1721001600,"totalLiquidityUSD":1560},{"date":1721088000,"totalLiquidityUSD":1636},{"date":1721174400,"totalLiquidityUSD":1653},{"date":1721260800,"totalLiquidityUSD":1624},{"date":1721347200,"totalLiquidityUSD":1635},{"date":1721433600,"totalLiquidityUSD":1676},{"date":1721520000,"totalLiquidityUSD":1682},{"date":1721606400,"totalLiquidityUSD":1691},{"date":1721692800,"totalLiquidityUSD":1649},{"date":1721779200,"totalLiquidityUSD":1662},{"date":1721865600,"totalLiquidityUSD":1595},{"date":1721952000,"totalLiquidityUSD":1519},{"date":1722038400,"totalLiquidityUSD":1562},{"date":1722124800,"totalLiquidityUSD":1557},{"date":1722211200,"totalLiquidityUSD":1562},{"date":1722297600,"totalLiquidityUSD":1586},{"date":1722384000,"totalLiquidityUSD":1568},{"date":1722470400,"totalLiquidityUSD":1541},{"date":1722556800,"totalLiquidityUSD":1531},{"date":1722643200,"totalLiquidityUSD":1431},{"date":1722729600,"totalLiquidityUSD":1384},{"date":1722816000,"totalLiquidityUSD":1300},{"date":1722902400,"totalLiquidityUSD":1196},{"date":1722988800,"totalLiquidityUSD":1179},{"date":1723075200,"totalLiquidityUSD":1140},{"date":1723161600,"totalLiquidityUSD":1299},{"date":1723248000,"totalLiquidityUSD":1242},{"date":1723334400,"totalLiquidityUSD":1255},{"date":1723420800,"totalLiquidityUSD":1224},{"date":1723507200,"totalLiquidityUSD":1302},{"date":1723593600,"totalLiquidityUSD":1297},{"date":1723680000,"totalLiquidityUSD":1266},{"date":1723766400,"totalLiquidityUSD":1230},{"date":1723852800,"totalLiquidityUSD":1245},{"date":1723939200,"totalLiquidityUSD":1247},{"date":1724025600,"totalLiquidityUSD":1255},{"date":1724112000,"totalLiquidityUSD":1256},{"date":1724198400,"totalLiquidityUSD":1232},{"date":1724284800,"totalLiquidityUSD":1257},{"date":1724371200,"totalLiquidityUSD":1255},{"date":1724457600,"totalLiquidityUSD":1317},{"date":1724544000,"totalLiquidityUSD":1313},{"date":1724630400,"totalLiquidityUSD":1317},{"date":1724716800,"totalLiquidityUSD":1284},{"date":1724803200,"totalLiquidityUSD":1167},{"date":1724889600,"totalLiquidityUSD":1211},{"date":1724976000,"totalLiquidityUSD":1204},{"date":1725062400,"totalLiquidityUSD":1206},{"date":1725148800,"totalLiquidityUSD":1201},{"date":1725235200,"totalLiquidityUSD":1167},{"date":1725321600,"totalLiquidityUSD":1213},{"date":1725408000,"totalLiquidityUSD":1127},{"date":1725494400,"totalLiquidityUSD":1172},{"date":1725580800,"totalLiquidityUSD":1134},{"date":1725667200,"totalLiquidityUSD":1057},{"date":1725753600,"totalLiquidityUSD":1086},{"date":1725840000,"totalLiquidityUSD":1109},{"date":1725926400,"totalLiquidityUSD":1127},{"date":1726012800,"totalLiquidityUSD":1142},{"date":1726099200,"totalLiquidityUSD":1123},{"date":1726185600,"totalLiquidityUSD":1125},{"date":1726272000,"totalLiquidityUSD":1160},{"date":1726358400,"totalLiquidityUSD":1155},{"date":1726444800,"totalLiquidityUSD":1117},{"date":1726531200,"totalLiquidityUSD":1096},{"date":1726617600,"totalLiquidityUSD":1107},{"date":1726704000,"totalLiquidityUSD":1140},{"date":1726790400,"totalLiquidityUSD":1174},{"date":1726876800,"totalLiquidityUSD":1229},{"date":1726963200,"totalLiquidityUSD":1225},{"date":1727049600,"totalLiquidityUSD":1237},{"date":1727136000,"totalLiquidityUSD":1265},{"date":1727222400,"totalLiquidityUSD":1269},{"date":1727308800,"totalLiquidityUSD":1228},{"date":1727395200,"totalLiquidityUSD":1256},{"date":1727481600,"totalLiquidityUSD":1290},{"date":1727568000,"totalLiquidityUSD":1277},{"date":1727654400,"totalLiquidityUSD":1273},{"date":1727740800,"totalLiquidityUSD":1245},{"date":1727827200,"totalLiquidityUSD":1170},{"date":1727913600,"totalLiquidityUSD":1136},{"date":1728000000,"totalLiquidityUSD":1131},{"date":1728086400,"totalLiquidityUSD":1155},{"date":1728172800,"totalLiquidityUSD":1154},{"date":1728259200,"totalLiquidityUSD":1164},{"date":1728345600,"totalLiquidityUSD":1161},{"date":1728432000,"totalLiquidityUSD":1173},{"date":1728518400,"totalLiquidityUSD":1131},{"date":1728604800,"totalLiquidityUSD":1140},{"date":1728691200,"totalLiquidityUSD":1169},{"date":1728777600,"totalLiquidityUSD":1186},{"date":1728864000,"totalLiquidityUSD":1177},{"date":1728950400,"totalLiquidityUSD":1257},{"date":1729036800,"totalLiquidityUSD":1250},{"date":1729123200,"totalLiquidityUSD":1252},{"date":1729209600,"totalLiquidityUSD":1244},{"date":1729296000,"totalLiquidityUSD":1262},{"date":1729382400,"totalLiquidityUSD":1267},{"date":1729468800,"totalLiquidityUSD":1315},{"date":1729555200,"totalLiquidityUSD":1281},{"date":1729641600,"totalLiquidityUSD":1251},{"date":1729728000,"totalLiquidityUSD":1199},{"date":1729814400,"totalLiquidityUSD":1205},{"date":1729900800,"totalLiquidityUSD":1167},{"date":1729987200,"totalLiquidityUSD":1187},{"date":1730073600,"totalLiquidityUSD":1194},{"date":1730160000,"totalLiquidityUSD":1236},{"date":1730246400,"totalLiquidityUSD":1258},{"date":1730332800,"totalLiquidityUSD":1270},{"date":1730419200,"totalLiquidityUSD":1194},{"date":1730505600,"totalLiquidityUSD":1201},{"date":1730592000,"totalLiquidityUSD":1191},{"date":1730678400,"totalLiquidityUSD":1183},{"date":1730764800,"totalLiquidityUSD":1148},{"date":1730851200,"totalLiquidityUSD":1188},{"date":1730937600,"totalLiquidityUSD":1306},{"date":1731024000,"totalLiquidityUSD":1394},{"date":1731110400,"totalLiquidityUSD":1414},{"date":1731196800,"totalLiquidityUSD":1494},{"date":1731283200,"totalLiquidityUSD":1522},{"date":1731369600,"totalLiquidityUSD":1596},{"date":1731456000,"totalLiquidityUSD":1571},{"date":1731542400,"totalLiquidityUSD":1526},{"date":1731628800,"totalLiquidityUSD":1457},{"date":1731715200,"totalLiquidityUSD":1482},{"date":1731801600,"totalLiquidityUSD":1458},{"date":1731888000,"totalLiquidityUSD":1490},{"date":1731974400,"totalLiquidityUSD":1528},{"date":1732060800,"totalLiquidityUSD":1485},{"date":1732147200,"totalLiquidityUSD":1471},{"date":1732233600,"totalLiquidityUSD":1594},{"date":1732320000,"totalLiquidityUSD":1595},{"date":1732406400,"totalLiquidityUSD":1632},{"date":1732492800,"totalLiquidityUSD":1587},{"date":1732579200,"totalLiquidityUSD":1629},{"date":1732665600,"totalLiquidityUSD":1589},{"date":1732752000,"totalLiquidityUSD":1755},{"date":1732838400,"totalLiquidityUSD":1701},{"date":1732924800,"totalLiquidityUSD":1724},{"date":1733011200,"totalLiquidityUSD":1761},{"date":1733097600,"totalLiquidityUSD":1773},{"date":1733184000,"totalLiquidityUSD":1737},{"date":1733270400,"totalLiquidityUSD":1744},{"date":1733356800,"totalLiquidityUSD":1834},{"date":1733443200,"totalLiquidityUSD":1846},{"date":1733529600,"totalLiquidityUSD":1913},{"date":1733616000,"totalLiquidityUSD":1916},{"date":1733702400,"totalLiquidityUSD":1897},{"date":1733788800,"totalLiquidityUSD":1795},{"date":1733875200,"totalLiquidityUSD":1720},{"date":1733961600,"totalLiquidityUSD":1823},{"date":1734048000,"totalLiquidityUSD":1857},{"date":1734134400,"totalLiquidityUSD":1875},{"date":1734220800,"totalLiquidityUSD":1858},{"date":1734307200,"totalLiquidityUSD":1856},{"date":1734393600,"totalLiquidityUSD":1898},{"date":1734480000,"totalLiquidityUSD":1849},{"date":1734566400,"totalLiquidityUSD":1761},{"date":1734652800,"totalLiquidityUSD":1639},{"date":1734739200,"totalLiquidityUSD":1665},{"date":1734825600,"totalLiquidityUSD":1594},{"date":1734912000,"totalLiquidityUSD":1567},{"date":1734998400,"totalLiquidityUSD":1616},{"date":1735084800,"totalLiquidityUSD":1667},{"date":1735171200,"totalLiquidityUSD":1662},{"date":1735257600,"totalLiquidityUSD":1587},{"date":1735344000,"totalLiquidityUSD":1595},{"date":1735430400,"totalLiquidityUSD":1613},{"date":1735516800,"totalLiquidityUSD":1610},{"date":1735603200,"totalLiquidityUSD":1593},{"date":1735689600,"totalLiquidityUSD":1591},{"date":1735776000,"totalLiquidityUSD":1622},{"date":1735862400,"totalLiquidityUSD":1650},{"date":1735948800,"totalLiquidityUSD":1720},{"date":1736035200,"totalLiquidityUSD":1746},{"date":1736121600,"totalLiquidityUSD":1738},{"date":1736208000,"totalLiquidityUSD":1758},{"date":1736294400,"totalLiquidityUSD":1624},{"date":1736380800,"totalLiquidityUSD":1596},{"date":1736467200,"totalLiquidityUSD":1541},{"date":1736553600,"totalLiquidityUSD":1559},{"date":1736640000,"totalLiquidityUSD":1569},{"date":1736726400,"totalLiquidityUSD":1560},{"date":1736812800,"totalLiquidityUSD":1497},{"date":1736899200,"totalLiquidityUSD":1545},{"date":1736985600,"totalLiquidityUSD":1619},{"date":1737072000,"totalLiquidityUSD":1585},{"date":1737158400,"totalLiquidityUSD":1662},{"date":1737244800,"totalLiquidityUSD":1578},{"date":1737331200,"totalLiquidityUSD":1530},{"date":1737417600,"totalLiquidityUSD":1554},{"date":1737504000,"totalLiquidityUSD":1598},{"date":1737590400,"totalLiquidityUSD":1553},{"date":1737676800,"totalLiquidityUSD":1588},{"date":1737763200,"totalLiquidityUSD":1568},{"date":1737849600,"totalLiquidityUSD":1595},{"date":1737936000,"totalLiquidityUSD":1544},{"date":1738022400,"totalLiquidityUSD":1522},{"date":1738108800,"totalLiquidityUSD":1475},{"date":1738195200,"totalLiquidityUSD":1504},{"date":1738281600,"totalLiquidityUSD":1549},{"date":1738368000,"totalLiquidityUSD":1587},{"date":1738454400,"totalLiquidityUSD":1493},{"date":1738540800,"totalLiquidityUSD":1336},{"date":1738627200,"totalLiquidityUSD":1339},{"date":1738713600,"totalLiquidityUSD":1302},{"date":1738800000,"totalLiquidityUSD":1338},{"date":1738886400,"totalLiquidityUSD":1300},{"date":1738972800,"totalLiquidityUSD":1262},{"date":1739059200,"totalLiquidityUSD":1263},{"date":1739145600,"totalLiquidityUSD":1260},{"date":1739232000,"totalLiquidityUSD":1292},{"date":1739318400,"totalLiquidityUSD":1246},{"date":1739404800,"totalLiquidityUSD":1304},{"date":1739491200,"totalLiquidityUSD":1300},{"date":1739577600,"totalLiquidityUSD":1300},{"date":1739664000,"totalLiquidityUSD":1286},{"date":1739750400,"totalLiquidityUSD":1276},{"date":1739836800,"totalLiquidityUSD":1297},{"date":1739923200,"totalLiquidityUSD":1276},{"date":1740009600,"totalLiquidityUSD":1301},{"date":1740096000,"totalLiquidityUSD":1314},{"date":1740182400,"totalLiquidityUSD":1284},{"date":1740268800,"totalLiquidityUSD":1318},{"date":1740355200,"totalLiquidityUSD":1350},{"date":1740441600,"totalLiquidityUSD":1199},{"date":1740528000,"totalLiquidityUSD":1195},{"date":1740614400,"totalLiquidityUSD":1111},{"date":1740700800,"totalLiquidityUSD":1061},{"date":1740787200,"totalLiquidityUSD":1080},{"date":1740873600,"totalLiquidityUSD":1059},{"date":1740960000,"totalLiquidityUSD":1177},{"date":1741046400,"totalLiquidityUSD":988},{"date":1741132800,"totalLiquidityUSD":1041},{"date":1741219200,"totalLiquidityUSD":1089},{"date":1741305600,"totalLiquidityUSD":1037},{"date":1741392000,"totalLiquidityUSD":1015},{"date":1741478400,"totalLiquidityUSD":1052},{"date":1741564800,"totalLiquidityUSD":984},{"date":1741651200,"totalLiquidityUSD":861},{"date":1741737600,"totalLiquidityUSD":890},{"date":1741824000,"totalLiquidityUSD":914},{"date":1741910400,"totalLiquidityUSD":904},{"date":1741996800,"totalLiquidityUSD":914},{"date":1742083200,"totalLiquidityUSD":921},{"date":1742169600,"totalLiquidityUSD":907},{"date":1742256000,"totalLiquidityUSD":914},{"date":1742342400,"totalLiquidityUSD":923},{"date":1742428800,"totalLiquidityUSD":968},{"date":1742515200,"totalLiquidityUSD":946},{"date":1742601600,"totalLiquidityUSD":948},{"date":1742688000,"totalLiquidityUSD":948},{"date":1742774400,"totalLiquidityUSD":949},{"date":1742860800,"totalLiquidityUSD":997},{"date":1742947200,"totalLiquidityUSD":992},{"date":1743033600,"totalLiquidityUSD":961},{"date":1743120000,"totalLiquidityUSD":959},{"date":1743206400,"totalLiquidityUSD":911},{"date":1743292800,"totalLiquidityUSD":873},{"date":1743379200,"totalLiquidityUSD":866},{"date":1743465600,"totalLiquidityUSD":870},{"date":1743552000,"totalLiquidityUSD":900},{"date":1743638400,"totalLiquidityUSD":870},{"date":1743724800,"totalLiquidityUSD":855},{"date":1743811200,"totalLiquidityUSD":872},{"date":1743897600,"totalLiquidityUSD":863},{"date":1743984000,"totalLiquidityUSD":753},{"date":1744070400,"totalLiquidityUSD":766},{"date":1744156800,"totalLiquidityUSD":702},{"date":1744243200,"totalLiquidityUSD":780},{"date":1744329600,"totalLiquidityUSD":728},{"date":1744416000,"totalLiquidityUSD":743},{"date":1744502400,"totalLiquidityUSD":776},{"date":1744588800,"totalLiquidityUSD":771},{"date":1744675200,"totalLiquidityUSD":781},{"date":1744761600,"totalLiquidityUSD":763},{"date":1744848000,"totalLiquidityUSD":756},{"date":1744934400,"totalLiquidityUSD":755},{"date":1745020800,"totalLiquidityUSD":761},{"date":1745107200,"totalLiquidityUSD":770},{"date":1745193600,"totalLiquidityUSD":782},{"date":1745280000,"totalLiquidityUSD":753},{"date":1745366400,"totalLiquidityUSD":845},{"date":1745452800,"totalLiquidityUSD":852},{"date":1745539200,"totalLiquidityUSD":847},{"date":1745625600,"totalLiquidityUSD":865},{"date":1745712000,"totalLiquidityUSD":881},{"date":1745798400,"totalLiquidityUSD":851},{"date":1745884800,"totalLiquidityUSD":859},{"date":1745971200,"totalLiquidityUSD":861},{"date":1746057600,"totalLiquidityUSD":861},{"date":1746144000,"totalLiquidityUSD":879},{"date":1746230400,"totalLiquidityUSD":876},{"date":1746316800,"totalLiquidityUSD":878},{"date":1746403200,"totalLiquidityUSD":859},{"date":1746489600,"totalLiquidityUSD":868},{"date":1746576000,"totalLiquidityUSD":871},{"date":1746662400,"totalLiquidityUSD":874},{"date":1746748800,"totalLiquidityUSD":1052},{"date":1746835200,"totalLiquidityUSD":1122},{"date":1746921600,"totalLiquidityUSD":1234},{"date":1747008000,"totalLiquidityUSD":1200},{"date":1747094400,"totalLiquidityUSD":1161},{"date":1747180800,"totalLiquidityUSD":1285},{"date":1747267200,"totalLiquidityUSD":1247},{"date":1747353600,"totalLiquidityUSD":1229},{"date":1747440000,"totalLiquidityUSD":1214},{"date":1747526400,"totalLiquidityUSD":1186},{"date":1747612800,"totalLiquidityUSD":1154},{"date":1747699200,"totalLiquidityUSD":1215},{"date":1747785600,"totalLiquidityUSD":1206},{"date":1747872000,"totalLiquidityUSD":1240},{"date":1747958400,"totalLiquidityUSD":1301},{"date":1748044800,"totalLiquidityUSD":1212},{"date":1748131200,"totalLiquidityUSD":1197},{"date":1748217600,"totalLiquidityUSD":1218},{"date":1748304000,"totalLiquidityUSD":1213},{"date":1748390400,"totalLiquidityUSD":1268},{"date":1748476800,"totalLiquidityUSD":1296},{"date":1748563200,"totalLiquidityUSD":1250},{"date":1748649600,"totalLiquidityUSD":1209},{"date":1748736000,"totalLiquidityUSD":1198},{"date":1748822400,"totalLiquidityUSD":1194},{"date":1748908800,"totalLiquidityUSD":1263},{"date":1748995200,"totalLiquidityUSD":1241},{"date":1749081600,"totalLiquidityUSD":1249},{"date":1749168000,"totalLiquidityUSD":1159},{"date":1749254400,"totalLiquidityUSD":1181},{"date":1749340800,"totalLiquidityUSD":1202},{"date":1749427200,"totalLiquidityUSD":1199},{"date":1749513600,"totalLiquidityUSD":1297},{"date":1749600000,"totalLiquidityUSD":1335},{"date":1749686400,"totalLiquidityUSD":1326},{"date":1749772800,"totalLiquidityUSD":1269},{"date":1749859200,"totalLiquidityUSD":1225},{"date":1749945600,"totalLiquidityUSD":1210},{"date":1750032000,"totalLiquidityUSD":1228},{"date":1750118400,"totalLiquidityUSD":1233},{"date":1750204800,"totalLiquidityUSD":1206},{"date":1750291200,"totalLiquidityUSD":1205},{"date":1750377600,"totalLiquidityUSD":1203},{"date":1750464000,"totalLiquidityUSD":1148},{"date":1750550400,"totalLiquidityUSD":1089},{"date":1750636800,"totalLiquidityUSD":1064},{"date":1750723200,"totalLiquidityUSD":1146},{"date":1750809600,"totalLiquidityUSD":1169},{"date":1750896000,"totalLiquidityUSD":1163},{"date":1750982400,"totalLiquidityUSD":1154},{"date":1751068800,"totalLiquidityUSD":1153},{"date":1751155200,"totalLiquidityUSD":1161},{"date":1751241600,"totalLiquidityUSD":1198},{"date":1751328000,"totalLiquidityUSD":1187},{"date":1751414400,"totalLiquidityUSD":1152},{"date":1751500800,"totalLiquidityUSD":1227},{"date":1751587200,"totalLiquidityUSD":1241},{"date":1751673600,"totalLiquidityUSD":1201},{"date":1751760000,"totalLiquidityUSD":1202},{"date":1751846400,"totalLiquidityUSD":1229},{"date":1751932800,"totalLiquidityUSD":1210},{"date":1752019200,"totalLiquidityUSD":1247},{"date":1752105600,"totalLiquidityUSD":1332},{"date":1752192000,"totalLiquidityUSD":1403},{"date":1752278400,"totalLiquidityUSD":1417},{"date":1752364800,"totalLiquidityUSD":1408},{"date":1752451200,"totalLiquidityUSD":1435},{"date":1752537600,"totalLiquidityUSD":1440},{"date":1752624000,"totalLiquidityUSD":1492},{"date":1752710400,"totalLiquidityUSD":1589},{"date":1752796800,"totalLiquidityUSD":1701},{"date":1752883200,"totalLiquidityUSD":1705},{"date":1752969600,"totalLiquidityUSD":1717},{"date":1753056000,"totalLiquidityUSD":1787},{"date":1753142400,"totalLiquidityUSD":1804},{"date":1753228800,"totalLiquidityUSD":1789},{"date":1753315200,"totalLiquidityUSD":1749},{"date":1753401600,"totalLiquidityUSD":1755},{"date":1753488000,"totalLiquidityUSD":1787},{"date":1753574400,"totalLiquidityUSD":1801},{"date":1753660800,"totalLiquidityUSD":1852},{"date":1753747200,"totalLiquidityUSD":1813},{"date":1753833600,"totalLiquidityUSD":1821},{"date":1753920000,"totalLiquidityUSD":1833},{"date":1754006400,"totalLiquidityUSD":1760},{"date":1754092800,"totalLiquidityUSD":1685},{"date":1754179200,"totalLiquidityUSD":1612},{"date":1754265600,"totalLiquidityUSD":1704},{"date":1754352000,"totalLiquidityUSD":1768},{"date":1754438400,"totalLiquidityUSD":1715},{"date":1754524800,"totalLiquidityUSD":1756},{"date":1754611200,"totalLiquidityUSD":1864},{"date":1754697600,"totalLiquidityUSD":1928},{"date":1754784000,"totalLiquidityUSD":2055},{"date":1754870400,"totalLiquidityUSD":2040},{"date":1754956800,"totalLiquidityUSD":2052},{"date":1755043200,"totalLiquidityUSD":2208},{"date":1755129600,"totalLiquidityUSD":2271},{"date":1755216000,"totalLiquidityUSD":2182},{"date":1755302400,"totalLiquidityUSD":2144},{"date":1755388800,"totalLiquidityUSD":2123},{"date":1755475200,"totalLiquidityUSD":2134},{"date":1755561600,"totalLiquidityUSD":2054},{"date":1755648000,"totalLiquidityUSD":1951},{"date":1755734400,"totalLiquidityUSD":2064},{"date":1755820800,"totalLiquidityUSD":2046},{"date":1755907200,"totalLiquidityUSD":2311},{"date":1755993600,"totalLiquidityUSD":2266},{"date":1756080000,"totalLiquidityUSD":2248},{"date":1756166400,"totalLiquidityUSD":2106},{"date":1756252800,"totalLiquidityUSD":2178},{"date":1756339200,"totalLiquidityUSD":2155},{"date":1756425600,"totalLiquidityUSD":2142},{"date":1756512000,"totalLiquidityUSD":2085},{"date":1756598400,"totalLiquidityUSD":2130},{"date":1756684800,"totalLiquidityUSD":2100},{"date":1756771200,"totalLiquidityUSD":2056},{"date":1756857600,"totalLiquidityUSD":2073},{"date":1756944000,"totalLiquidityUSD":2134},{"date":1757030400,"totalLiquidityUSD":2064},{"date":1757116800,"totalLiquidityUSD":2069},{"date":1757203200,"totalLiquidityUSD":2053},{"date":1757289600,"totalLiquidityUSD":2061},{"date":1757376000,"totalLiquidityUSD":2051},{"date":1757462400,"totalLiquidityUSD":2049},{"date":1757548800,"totalLiquidityUSD":2099},{"date":1757635200,"totalLiquidityUSD":2164},{"date":1757721600,"totalLiquidityUSD":2249},{"date":1757808000,"totalLiquidityUSD":2233},{"date":1757894400,"totalLiquidityUSD":2210},{"date":1757980800,"totalLiquidityUSD":2158},{"date":1758067200,"totalLiquidityUSD":2169},{"date":1758153600,"totalLiquidityUSD":2192},{"date":1758240000,"totalLiquidityUSD":2184},{"date":1758326400,"totalLiquidityUSD":2135},{"date":1758412800,"totalLiquidityUSD":2141},{"date":1758499200,"totalLiquidityUSD":2076},{"date":1758585600,"totalLiquidityUSD":1988},{"date":1758672000,"totalLiquidityUSD":1995},{"date":1758758400,"totalLiquidityUSD":1973},{"date":1758844800,"totalLiquidityUSD":1893},{"date":1758931200,"totalLiquidityUSD":1922},{"date":1759017600,"totalLiquidityUSD":1913},{"date":1759104000,"totalLiquidityUSD":1965},{"date":1759190400,"totalLiquidityUSD":2009},{"date":1759276800,"totalLiquidityUSD":1981},{"date":1759363200,"totalLiquidityUSD":2099},{"date":1759449600,"totalLiquidityUSD":2173},{"date":1759536000,"totalLiquidityUSD":2139},{"date":1759622400,"totalLiquidityUSD":2145},{"date":1759708800,"totalLiquidityUSD":2170},{"date":1759795200,"totalLiquidityUSD":2238},{"date":1759881600,"totalLiquidityUSD":2129},{"date":1759968000,"totalLiquidityUSD":2124},{"date":1760054400,"totalLiquidityUSD":2088},{"date":1760140800,"totalLiquidityUSD":1838},{"date":1760227200,"totalLiquidityUSD":1794},{"date":1760313600,"totalLiquidityUSD":1989},{"date":1760400000,"totalLiquidityUSD":2018},{"date":1760486400,"totalLiquidityUSD":1958},{"date":1760572800,"totalLiquidityUSD":1926},{"date":1760659200,"totalLiquidityUSD":1868},{"date":1760745600,"totalLiquidityUSD":1835},{"date":1760832000,"totalLiquidityUSD":1851},{"date":1760918400,"totalLiquidityUSD":1885},{"date":1761004800,"totalLiquidityUSD":1900},{"date":1761091200,"totalLiquidityUSD":1844},{"date":1761177600,"totalLiquidityUSD":1832},{"date":1761264000,"totalLiquidityUSD":1841},{"date":1761350400,"totalLiquidityUSD":1881},{"date":1761436800,"totalLiquidityUSD":1888},{"date":1761523200,"totalLiquidityUSD":2013},{"date":1761609600,"totalLiquidityUSD":1971},{"date":1761696000,"totalLiquidityUSD":1912},{"date":1761782400,"totalLiquidityUSD":1885},{"date":1761868800,"totalLiquidityUSD":1842},{"date":1761955200,"totalLiquidityUSD":1844},{"date":1762041600,"totalLiquidityUSD":1855},{"date":1762128000,"totalLiquidityUSD":1844},{"date":1762214400,"totalLiquidityUSD":1740},{"date":1762300800,"totalLiquidityUSD":1588},{"date":1762387200,"totalLiquidityUSD":1627},{"date":1762473600,"totalLiquidityUSD":1581},{"date":1762560000,"totalLiquidityUSD":1650},{"date":1762646400,"totalLiquidityUSD":1616},{"date":1762732800,"totalLiquidityUSD":1733},{"date":1762819200,"totalLiquidityUSD":1735},{"date":1762905600,"totalLiquidityUSD":1639},{"date":1762992000,"totalLiquidityUSD":1639},{"date":1763078400,"totalLiquidityUSD":1525},{"date":1763164800,"totalLiquidityUSD":1522},{"date":1763251200,"totalLiquidityUSD":1510},{"date":1763337600,"totalLiquidityUSD":1503},{"date":1763424000,"totalLiquidityUSD":1447},{"date":1763510400,"totalLiquidityUSD":1485},{"date":1763596800,"totalLiquidityUSD":1447},{"date":1763683200,"totalLiquidityUSD":1337},{"date":1763769600,"totalLiquidityUSD":1324},{"date":1763856000,"totalLiquidityUSD":1345},{"date":1763942400,"totalLiquidityUSD":1339},{"date":1764028800,"totalLiquidityUSD":1396},{"date":1764115200,"totalLiquidityUSD":1401},{"date":1764201600,"totalLiquidityUSD":1452},{"date":1764288000,"totalLiquidityUSD":1435},{"date":1764374400,"totalLiquidityUSD":1446},{"date":1764460800,"totalLiquidityUSD":1437},{"date":1764547200,"totalLiquidityUSD":1349},{"date":1764633600,"totalLiquidityUSD":1335},{"date":1764720000,"totalLiquidityUSD":1449},{"date":1764806400,"totalLiquidityUSD":1536},{"date":1764892800,"totalLiquidityUSD":1517},{"date":1764979200,"totalLiquidityUSD":1446},{"date":1765065600,"totalLiquidityUSD":1461},{"date":1765152000,"totalLiquidityUSD":1484},{"date":1765238400,"totalLiquidityUSD":1488},{"date":1765324800,"totalLiquidityUSD":1582},{"date":1765411200,"totalLiquidityUSD":1572},{"date":1765497600,"totalLiquidityUSD":1553},{"date":1765584000,"totalLiquidityUSD":1477},{"date":1765670400,"totalLiquidityUSD":1494},{"date":1765756800,"totalLiquidityUSD":1490},{"date":1765843200,"totalLiquidityUSD":1409},{"date":1765929600,"totalLiquidityUSD":1413},{"date":1766016000,"totalLiquidityUSD":1355},{"date":1766102400,"totalLiquidityUSD":1386},{"date":1766188800,"totalLiquidityUSD":1423},{"date":1766275200,"totalLiquidityUSD":1420},{"date":1766361600,"totalLiquidityUSD":1449},{"date":1766448000,"totalLiquidityUSD":1428},{"date":1766534400,"totalLiquidityUSD":1405},{"date":1766620800,"totalLiquidityUSD":1407},{"date":1766707200,"totalLiquidityUSD":1423},{"date":1766793600,"totalLiquidityUSD":1399},{"date":1766880000,"totalLiquidityUSD":1407},{"date":1766966400,"totalLiquidityUSD":1453},{"date":1767052800,"totalLiquidityUSD":1398},{"date":1767139200,"totalLiquidityUSD":1416},{"date":1767225600,"totalLiquidityUSD":1423},{"date":1767312000,"totalLiquidityUSD":1434},{"date":1767398400,"totalLiquidityUSD":1493},{"date":1767484800,"totalLiquidityUSD":1505},{"date":1767571200,"totalLiquidityUSD":1522},{"date":1767657600,"totalLiquidityUSD":1538},{"date":1767744000,"totalLiquidityUSD":1571},{"date":1767830400,"totalLiquidityUSD":1504},{"date":1767916800,"totalLiquidityUSD":1479},{"date":1768003200,"totalLiquidityUSD":1474},{"date":1768089600,"totalLiquidityUSD":1478},{"date":1768176000,"totalLiquidityUSD":1505},{"date":1768262400,"totalLiquidityUSD":1482},{"date":1768348800,"totalLiquidityUSD":1598},{"date":1768435200,"totalLiquidityUSD":1590},{"date":1768521600,"totalLiquidityUSD":1587},{"date":1768608000,"totalLiquidityUSD":1572},{"date":1768694400,"totalLiquidityUSD":1583},{"date":1768780800,"totalLiquidityUSD":1530},{"date":1768867200,"totalLiquidityUSD":1522},{"date":1768953600,"totalLiquidityUSD":1418},{"date":1769040000,"totalLiquidityUSD":1438},{"date":1769126400,"totalLiquidityUSD":1416},{"date":1769212800,"totalLiquidityUSD":1415},{"date":1769299200,"totalLiquidityUSD":1410},{"date":1769385600,"totalLiquidityUSD":1373},{"date":1769472000,"totalLiquidityUSD":1397},{"date":1769558400,"totalLiquidityUSD":1438},{"date":1769644800,"totalLiquidityUSD":1434},{"date":1769731200,"totalLiquidityUSD":1308},{"date":1769817600,"totalLiquidityUSD":1288},{"date":1769904000,"totalLiquidityUSD":1167},{"date":1769990400,"totalLiquidityUSD":1041},{"date":1770076800,"totalLiquidityUSD":1113},{"date":1770163200,"totalLiquidityUSD":1070},{"date":1770249600,"totalLiquidityUSD":1007},{"date":1770336000,"totalLiquidityUSD":920},{"date":1770422400,"totalLiquidityUSD":975},{"date":1770508800,"totalLiquidityUSD":1000},{"date":1770595200,"totalLiquidityUSD":996},{"date":1770681600,"totalLiquidityUSD":1009},{"date":1770768000,"totalLiquidityUSD":965},{"date":1770854400,"totalLiquidityUSD":938},{"date":1770940800,"totalLiquidityUSD":923},{"date":1771027200,"totalLiquidityUSD":981},{"date":1771113600,"totalLiquidityUSD":975},{"date":1771200000,"totalLiquidityUSD":937},{"date":1771286400,"totalLiquidityUSD":957},{"date":1771372800,"totalLiquidityUSD":947},{"date":1771459200,"totalLiquidityUSD":940},{"date":1771545600,"totalLiquidityUSD":934},{"date":1771632000,"totalLiquidityUSD":939},{"date":1771718400,"totalLiquidityUSD":942},{"date":1771804800,"totalLiquidityUSD":929},{"date":1771891200,"totalLiquidityUSD":875},{"date":1771977600,"totalLiquidityUSD":890},{"date":1772064000,"totalLiquidityUSD":978},{"date":1772150400,"totalLiquidityUSD":980},{"date":1772236800,"totalLiquidityUSD":923},{"date":1772323200,"totalLiquidityUSD":971},{"date":1772409600,"totalLiquidityUSD":932},{"date":1772496000,"totalLiquidityUSD":970},{"date":1772582400,"totalLiquidityUSD":945},{"date":1772668800,"totalLiquidityUSD":1018},{"date":1772755200,"totalLiquidityUSD":998},{"date":1772841600,"totalLiquidityUSD":945},{"date":1772928000,"totalLiquidityUSD":941},{"date":1773014400,"totalLiquidityUSD":927},{"date":1773100800,"totalLiquidityUSD":960},{"date":1773187200,"totalLiquidityUSD":974},{"date":1773273600,"totalLiquidityUSD":970},{"date":1773360000,"totalLiquidityUSD":1017},{"date":1773446400,"totalLiquidityUSD":1004},{"date":1773532800,"totalLiquidityUSD":999},{"date":1773619200,"totalLiquidityUSD":1043},{"date":1773705600,"totalLiquidityUSD":1123},{"date":1773792000,"totalLiquidityUSD":1115},{"date":1773878400,"totalLiquidityUSD":1049},{"date":1773964800,"totalLiquidityUSD":1025},{"date":1774051200,"totalLiquidityUSD":1027},{"date":1774137600,"totalLiquidityUSD":1004},{"date":1774224000,"totalLiquidityUSD":978},{"date":1774310400,"totalLiquidityUSD":1023},{"date":1774396800,"totalLiquidityUSD":1029},{"date":1774483200,"totalLiquidityUSD":1034},{"date":1774569600,"totalLiquidityUSD":980},{"date":1774656000,"totalLiquidityUSD":950},{"date":1774742400,"totalLiquidityUSD":957},{"date":1774828800,"totalLiquidityUSD":947},{"date":1774915200,"totalLiquidityUSD":992},{"date":1775001600,"totalLiquidityUSD":1005},{"date":1775088000,"totalLiquidityUSD":991},{"date":1775174400,"totalLiquidityUSD":981},{"date":1775260800,"totalLiquidityUSD":981},{"date":1775347200,"totalLiquidityUSD":984},{"date":1775433600,"totalLiquidityUSD":1020},{"date":1775520000,"totalLiquidityUSD":1008},{"date":1775606400,"totalLiquidityUSD":1072},{"date":1775692800,"totalLiquidityUSD":1043},{"date":1775779200,"totalLiquidityUSD":1048},{"date":1775865600,"totalLiquidityUSD":1071},{"date":1775952000,"totalLiquidityUSD":1061},{"date":1776038400,"totalLiquidityUSD":1054},{"date":1776124800,"totalLiquidityUSD":1132},{"date":1776211200,"totalLiquidityUSD":1116},{"date":1776297600,"totalLiquidityUSD":1128},{"date":1776384000,"totalLiquidityUSD":1125},{"date":1776470400,"totalLiquidityUSD":1157},{"date":1776556800,"totalLiquidityUSD":1121},{"date":1776643200,"totalLiquidityUSD":1085},{"date":1776729600,"totalLiquidityUSD":1101},{"date":1776816000,"totalLiquidityUSD":1110},{"date":1776902400,"totalLiquidityUSD":1132},{"date":1776988800,"totalLiquidityUSD":1109},{"date":1777075200,"totalLiquidityUSD":1107},{"date":1777161600,"totalLiquidityUSD":1104},{"date":1777248000,"totalLiquidityUSD":1143},{"date":1777334400,"totalLiquidityUSD":1099},{"date":1777420800,"totalLiquidityUSD":1094},{"date":1777507200,"totalLiquidityUSD":1086},{"date":1777593600,"totalLiquidityUSD":1090},{"date":1777680000,"totalLiquidityUSD":1099},{"date":1777766400,"totalLiquidityUSD":1102},{"date":1777852800,"totalLiquidityUSD":1110},{"date":1777939200,"totalLiquidityUSD":1131},{"date":1778025600,"totalLiquidityUSD":1133},{"date":1778112000,"totalLiquidityUSD":1123},{"date":1778198400,"totalLiquidityUSD":1089},{"date":1778284800,"totalLiquidityUSD":1107},{"date":1778371200,"totalLiquidityUSD":1111},{"date":1778457600,"totalLiquidityUSD":1113},{"date":1778544000,"totalLiquidityUSD":1105},{"date":1778630400,"totalLiquidityUSD":1091},{"date":1778716800,"totalLiquidityUSD":1073},{"date":1778803200,"totalLiquidityUSD":1083},{"date":1778889600,"totalLiquidityUSD":1064},{"date":1778976000,"totalLiquidityUSD":1043},{"date":1779062400,"totalLiquidityUSD":1011},{"date":1779148800,"totalLiquidityUSD":1018},{"date":1779235200,"totalLiquidityUSD":1009},{"date":1779321600,"totalLiquidityUSD":1026},{"date":1779408000,"totalLiquidityUSD":1022},{"date":1779494400,"totalLiquidityUSD":990},{"date":1779580800,"totalLiquidityUSD":1016},{"date":1779667200,"totalLiquidityUSD":1008},{"date":1779753600,"totalLiquidityUSD":1002},{"date":1779840000,"totalLiquidityUSD":993},{"date":1779926400,"totalLiquidityUSD":970},{"date":1780012800,"totalLiquidityUSD":959},{"date":1780099200,"totalLiquidityUSD":968},{"date":1780185600,"totalLiquidityUSD":971},{"date":1780272000,"totalLiquidityUSD":962},{"date":1780358400,"totalLiquidityUSD":943},{"date":1780444800,"totalLiquidityUSD":895},{"date":1780531200,"totalLiquidityUSD":859},{"date":1780617600,"totalLiquidityUSD":841},{"date":1780704000,"totalLiquidityUSD":763},{"date":1780790400,"totalLiquidityUSD":765},{"date":1780876800,"totalLiquidityUSD":807},{"date":1780963200,"totalLiquidityUSD":798},{"date":1781049600,"totalLiquidityUSD":781},{"date":1781136000,"totalLiquidityUSD":785},{"date":1781222400,"totalLiquidityUSD":801},{"date":1781308800,"totalLiquidityUSD":799},{"date":1781395200,"totalLiquidityUSD":806},{"date":1781481600,"totalLiquidityUSD":823},{"date":1781568000,"totalLiquidityUSD":860},{"date":1781654400,"totalLiquidityUSD":859},{"date":1781740800,"totalLiquidityUSD":842},{"date":1781827200,"totalLiquidityUSD":817},{"date":1781913600,"totalLiquidityUSD":818},{"date":1782000000,"totalLiquidityUSD":832},{"date":1782086400,"totalLiquidityUSD":830},{"date":1782172800,"totalLiquidityUSD":829},{"date":1782259200,"totalLiquidityUSD":799},{"date":1782345600,"totalLiquidityUSD":777},{"date":1782432000,"totalLiquidityUSD":733},{"date":1782518400,"totalLiquidityUSD":753},{"date":1782604800,"totalLiquidityUSD":753},{"date":1782691200,"totalLiquidityUSD":753},{"date":1782777600,"totalLiquidityUSD":758},{"date":1782864000,"totalLiquidityUSD":759},{"date":1782950400,"totalLiquidityUSD":771},{"date":1783036800,"totalLiquidityUSD":814},{"date":1783123200,"totalLiquidityUSD":837},{"date":1783209600,"totalLiquidityUSD":845},{"date":1783296000,"totalLiquidityUSD":853},{"date":1783382400,"totalLiquidityUSD":850},{"date":1783468800,"totalLiquidityUSD":839},{"date":1783555200,"totalLiquidityUSD":833},{"date":1783641600,"totalLiquidityUSD":850},{"date":1783728000,"totalLiquidityUSD":858},{"date":1783814400,"totalLiquidityUSD":859},{"date":1783900800,"totalLiquidityUSD":865},{"date":1783987200,"totalLiquidityUSD":853},{"date":1784073600,"totalLiquidityUSD":898},{"date":1784160000,"totalLiquidityUSD":921},{"date":1784246400,"totalLiquidityUSD":890},{"date":1784332800,"totalLiquidityUSD":883},{"date":1784419200,"totalLiquidityUSD":891},{"date":1784505600,"totalLiquidityUSD":900},{"date":1784592000,"totalLiquidityUSD":914},{"date":1784678400,"totalLiquidityUSD":928},{"date":1784764800,"totalLiquidityUSD":921},{"date":1784851200,"totalLiquidityUSD":894},{"date":1784937600,"totalLiquidityUSD":891},{"date":1785024000,"totalLiquidityUSD":899},{"date":1785110400,"totalLiquidityUSD":932},{"date":1785196800,"totalLiquidityUSD":898},{"date":1785283200,"totalLiquidityUSD":918},{"date":1785369600,"totalLiquidityUSD":915},{"date":1785456000,"totalLiquidityUSD":912},{"date":1785542400,"totalLiquidityUSD":894},{"date":1785628800,"totalLiquidityUSD":884},{"date":1785715200,"totalLiquidityUSD":894},{"date":1785801600,"totalLiquidityUSD":888},{"date":1785888000,"totalLiquidityUSD":895},{"date":1785974400,"totalLiquidityUSD":909},{"date":1786060800,"totalLiquidityUSD":912},{"date":1786147200,"totalLiquidityUSD":917},{"date":1786233600,"totalLiquidityUSD":917},{"date":1786320000,"totalLiquidityUSD":918},{"date":1786406400,"totalLiquidityUSD":898},{"date":1786492800,"totalLiquidityUSD":904},{"date":1786579200,"totalLiquidityUSD":898},{"date":1786665600,"totalLiquidityUSD":905},{"date":1786752000,"totalLiquidityUSD":902},{"date":1786838400,"totalLiquidityUSD":902},{"date":1786924800,"totalLiquidityUSD":907},{"date":1787011200,"totalLiquidityUSD":915},{"date":1787097600,"totalLiquidityUSD":915},{"date":1787184000,"totalLiquidityUSD":1087},{"date":1787270400,"totalLiquidityUSD":1124},{"date":1787356800,"totalLiquidityUSD":1204},{"date":1787443200,"totalLiquidityUSD":1160},{"date":1787529600,"totalLiquidityUSD":1175},{"date":1787616000,"totalLiquidityUSD":1189},{"date":1787702400,"totalLiquidityUSD":1182},{"date":1787788800,"totalLiquidityUSD":1196},{"date":1787875200,"totalLiquidityUSD":1205},{"date":1787961600,"totalLiquidityUSD":1169},{"date":1788048000,"totalLiquidityUSD":1178},{"date":1788134400,"totalLiquidityUSD":1164},{"date":1788220800,"totalLiquidityUSD":1185},{"date":1788307200,"totalLiquidityUSD":1155},{"date":1788393600,"totalLiquidityUSD":1144},{"date":1788480000,"totalLiquidityUSD":1202},{"date":1788566400,"totalLiquidityUSD":1177},{"date":1788652800,"totalLiquidityUSD":1200},{"date":1788739200,"totalLiquidityUSD":1204},{"date":1788825600,"totalLiquidityUSD":1189},{"date":1788912000,"totalLiquidityUSD":1197},{"date":1788998400,"totalLiquidityUSD":1181},{"date":1789084800,"totalLiquidityUSD":1170},{"date":1789171200,"totalLiquidityUSD":1204},{"date":1789257600,"totalLiquidityUSD":1209},{"date":1789344000,"totalLiquidityUSD":1191},{"date":1789430400,"totalLiquidityUSD":1199},{"date":1789516800,"totalLiquidityUSD":1146},{"date":1789603200,"totalLiquidityUSD":1162},{"date":1789689600,"totalLiquidityUSD":1186},{"date":1789776000,"totalLiquidityUSD":1255},{"date":1789862400,"totalLiquidityUSD":1258},{"date":1789948800,"totalLiquidityUSD":1275},{"date":1790035200,"totalLiquidityUSD":1314},{"date":1790121600,"totalLiquidityUSD":1326},{"date":1790208000,"totalLiquidityUSD":1288},{"date":1790294400,"totalLiquidityUSD":1283},{"date":1790380800,"totalLiquidityUSD":1291},{"date":1790467200,"totalLiquidityUSD":1291},{"date":1790553600,"totalLiquidityUSD":1272},{"date":1790640000,"totalLiquidityUSD":1276},{"date":1790726400,"totalLiquidityUSD":1280},{"date":1790812800,"totalLiquidityUSD":1288},{"date":1790899200,"totalLiquidityUSD":1300},{"date":1790985600,"totalLiquidityUSD":1284},{"date":1791072000,"totalLiquidityUSD":1288},{"date":1791158400,"totalLiquidityUSD":1308},{"date":1791244800,"totalLiquidityUSD":1298},{"date":1791331200,"totalLiquidityUSD":1292},{"date":1791417600,"totalLiquidityUSD":1232},{"date":1791504000,"totalLiquidityUSD":1190},{"date":1791590400,"totalLiquidityUSD":1192},{"date":1791676800,"totalLiquidityUSD":1203},{"date":1791763200,"totalLiquidityUSD":1219},{"date":1791849600,"totalLiquidityUSD":1193},{"date":1791936000,"totalLiquidityUSD":1200},{"date":1792022400,"totalLiquidityUSD":1162},{"date":1792108800,"totalLiquidityUSD":1168},{"date":1792195200,"totalLiquidityUSD":1160},{"date":1792281600,"totalLiquidityUSD":1157},{"date":1792368000,"totalLiquidityUSD":1158},{"date":1792454400,"totalLiquidityUSD":1155},{"date":1792540800,"totalLiquidityUSD":1174},{"date":1792627200,"totalLiquidityUSD":1171},{"date":1792713600,"totalLiquidityUSD":1154},{"date":1792800000,"totalLiquidityUSD":1141},{"date":1792886400,"totalLiquidityUSD":1129},{"date":1792972800,"totalLiquidityUSD":1110},{"date":1793059200,"totalLiquidityUSD":1114},{"date":1793145600,"totalLiquidityUSD":1124},{"date":1793162435,"totalLiquidityUSD":1129}],"tokensInUsd":[{"date":1697760000,"tokens":{"ETH":103.54654}},{"date":1697846400,"tokens":{"ETH":581.39116}},{"date":1697932800,"tokens":{"ETH":4150.16088}},{"date":1698019200,"tokens":{"ETH":8658.37653}},{"date":1698105600,"tokens":{"ETH":10903.88874}},{"date":1698192000,"tokens":{"ETH":7175.03831}},{"date":1698278400,"tokens":{"ETH":5302.62725}},{"date":1698364800,"tokens":{"ETH":3139.33858}},{"date":1698451200,"tokens":{"ETH":3046.08241}},{"date":1698537600,"tokens":{"ETH":2931.9622}},{"date":1698624000,"tokens":{"ETH":2949.63353}},{"date":1698710400,"tokens":{"ETH":898.34008}},{"date":1698796800,"tokens":{"ETH":2985.24437}},{"date":1698883200,"tokens":{"ETH":3024.86899}},{"date":1698969600,"tokens":{"ETH":883.6025}},{"date":1699056000,"tokens":{"ETH":897.93251}},{"date":1699142400,"tokens":{"ETH":908.94172}},{"date":1699228800,"tokens":{"ETH":929.60484}},{"date":1699315200,"tokens":{"ETH":923.90688}},{"date":1699401600,"tokens":{"ETH":907.17528}},{"date":1699488000,"tokens":{"ETH":907.41574}},{"date":1699574400,"tokens":{"ETH":1008.76257}},{"date":1699660800,"tokens":{"ETH":993.72076}},{"date":1699747200,"tokens":{"ETH":981.81067}},{"date":1699833600,"tokens":{"ETH":977.9522}},{"date":1699920000,"tokens":{"ETH":977.66532}},{"date":1700006400,"tokens":{"ETH":948.24132}},{"date":1700092800,"tokens":{"ETH":984.8155}},{"date":1700179200,"tokens":{"ETH":936.85642}},{"date":1700265600,"tokens":{"ETH":938.44868}},{"date":1700352000,"tokens":{"ETH":938.51084}},{"date":1700438400,"tokens":{"ETH":961.6823}},{"date":1700524800,"tokens":{"ETH":966.76988}},{"date":1700611200,"tokens":{"ETH":924.89284}},{"date":1700697600,"tokens":{"ETH":986.74424}},{"date":1700784000,"tokens":{"ETH":986.34264}},{"date":1700870400,"tokens":{"ETH":994.93882}},{"date":1700956800,"tokens":{"ETH":994.66631}},{"date":1701043200,"tokens":{"ETH":988.35065}},{"date":1701129600,"tokens":{"ETH":973.12164}},{"date":1701216000,"tokens":{"ETH":980.22147}},{"date":1701302400,"tokens":{"ETH":971.76861}},{"date":1701388800,"tokens":{"ETH":981.28286}},{"date":1701475200,"tokens":{"ETH":998.31768}},{"date":1701561600,"tokens":{"ETH":1032.78414}},{"date":1701648000,"tokens":{"ETH":1052.76407}},{"date":1701734400,"tokens":{"ETH":1069.57417}},{"date":1701820800,"tokens":{"ETH":1096.46748}},{"date":1701907200,"tokens":{"ETH":1074.90024}},{"date":1701993600,"tokens":{"ETH":1133.30055}},{"date":1702080000,"tokens":{"ETH":1125.67002}},{"date":1702166400,"tokens":{"ETH":1120.25789}},{"date":1702252800,"tokens":{"ETH":1072.57666}},{"date":1702339200,"tokens":{"ETH":1070.70728}},{"date":1702425600,"tokens":{"ETH":1052.7397}},{"date":1702512000,"tokens":{"ETH":1079.52619}},{"date":1702598400,"tokens":{"ETH":1100.78516}},{"date":1702684800,"tokens":{"ETH":1065.16228}},{"date":1702771200,"tokens":{"ETH":1064.1438}},{"date":1702857600,"tokens":{"ETH":1036.95087}},{"date":1702944000,"tokens":{"ETH":1069.37008}},{"date":1703030400,"tokens":{"ETH":1045.03177}},{"date":1703116800,"tokens":{"ETH":1050.88922}},{"date":1703203200,"tokens":{"ETH":1069.94866}},{"date":1703289600,"tokens":{"ETH":1096.07529}},{"date":1703376000,"tokens":{"ETH":1110.29097}},{"date":1703462400,"tokens":{"ETH":1083.11238}},{"date":1703548800,"tokens":{"ETH":1086.13913}},{"date":1703635200,"tokens":{"ETH":1065.56393}},{"date":1703721600,"tokens":{"ETH":1154.58766}},{"date":1703808000,"tokens":{"ETH":1114.3601}},{"date":1703894400,"tokens":{"ETH":1100.23049}},{"date":1703980800,"tokens":{"ETH":1100.13964}},{"date":1704067200,"tokens":{"ETH":1096.93119}},{"date":1704153600,"tokens":{"ETH":1144.32157}},{"date":1704240000,"tokens":{"ETH":1134.47149}},{"date":1704326400,"tokens":{"ETH":1055.29785}},{"date":1704412800,"tokens":{"ETH":1083.5236}},{"date":1704499200,"tokens":{"ETH":1079.56444}},{"date":1704585600,"tokens":{"ETH":1074.46726}},{"date":1704672000,"tokens":{"ETH":1051.75469}},{"date":1704758400,"tokens":{"ETH":1107.60371}},{"date":1704844800,"tokens":{"ETH":1143.52305}},{"date":1704931200,"tokens":{"ETH":1229.11837}},{"date":1705017600,"tokens":{"ETH":1241.62702}},{"date":1705104000,"tokens":{"ETH":1219.61256}},{"date":1705190400,"tokens":{"ETH":1230.48112}},{"date":1705276800,"tokens":{"ETH":1190.04796}},{"date":1705363200,"tokens":{"ETH":1201.00737}},{"date":1705449600,"tokens":{"ETH":1237.85434}},{"date":1705536000,"tokens":{"ETH":1206.78354}},{"date":1705622400,"tokens":{"ETH":1179.87273}},{"date":1705708800,"tokens":{"ETH":1185.79712}},{"date":1705795200,"tokens":{"ETH":1178.1657}},{"date":1705881600,"tokens":{"ETH":1165.39884}},{"date":1705968000,"tokens":{"ETH":1111.44811}},{"date":1706054400,"tokens":{"ETH":1066.16163}},{"date":1706140800,"tokens":{"ETH":1062.48937}},{"date":1706227200,"tokens":{"ETH":1060.2468}},{"date":1706313600,"tokens":{"ETH":1084.77638}},{"date":1706400000,"tokens":{"ETH":1093.0581}},{"date":1706486400,"tokens":{"ETH":1079.51184}},{"date":1706572800,"tokens":{"ETH":1107.47461}},{"date":1706659200,"tokens":{"ETH":1125.03262}},{"date":1706745600,"tokens":{"ETH":1077.20712}},{"date":1706832000,"tokens":{"ETH":1104.45264}},{"date":1706918400,"tokens":{"ETH":1102.47306}},{"date":1707004800,"tokens":{"ETH":1101.07683}},{"date":1707091200,"tokens":{"ETH":1093.4741}},{"date":1707177600,"tokens":{"ETH":1108.20141}},{"date":1707264000,"tokens":{"ETH":1140.79754}},{"date":1707350400,"tokens":{"ETH":1163.28538}},{"date":1707436800,"tokens":{"ETH":1159.64658}},{"date":1707523200,"tokens":{"ETH":1193.06036}},{"date":1707609600,"tokens":{"ETH":1196.66568}},{"date":1707696000,"tokens":{"ETH":1199.85979}},{"date":1707782400,"tokens":{"ETH":1281.62505}},{"date":1707868800,"tokens":{"ETH":1256.11525}},{"date":1707955200,"tokens":{"ETH":1342.15525}},{"date":1708041600,"tokens":{"ETH":1352.17747}},{"date":1708128000,"tokens":{"ETH":1335.94874}},{"date":1708214400,"tokens":{"ETH":1332.97937}},{"date":1708300800,"tokens":{"ETH":1379.70033}},{"date":1708387200,"tokens":{"ETH":1396.78019}},{"date":1708473600,"tokens":{"ETH":1433.44545}},{"date":1708560000,"tokens":{"ETH":1422.65339}},{"date":1708646400,"tokens":{"ETH":1406.17602}},{"date":1708732800,"tokens":{"ETH":1390.1768}},{"date":1708819200,"tokens":{"ETH":1430.04096}},{"date":1708905600,"tokens":{"ETH":1483.30313}},{"date":1708992000,"tokens":{"ETH":1521.38853}},{"date":1709078400,"tokens":{"ETH":1552.53584}},{"date":1709164800,"tokens":{"ETH":1634.63103}},{"date":1709251200,"tokens":{"ETH":1613.65896}},{"date":1709337600,"tokens":{"ETH":1648.4068}},{"date":1709424000,"tokens":{"ETH":1634.21503}},{"date":1709510400,"tokens":{"ETH":1665.10413}},{"date":1709596800,"tokens":{"ETH":1728.30246}},{"date":1709683200,"tokens":{"ETH":1677.88533}},{"date":1709769600,"tokens":{"ETH":1838.08786}},{"date":1709856000,"tokens":{"ETH":1849.04728}},{"date":1709942400,"tokens":{"ETH":1868.64225}},{"date":1710028800,"tokens":{"ETH":1873.89722}},{"date":1710115200,"tokens":{"ETH":1859.03603}},{"date":1710201600,"tokens":{"ETH":1941.50418}},{"date":1710288000,"tokens":{"ETH":1902.26164}},{"date":1710374400,"tokens":{"ETH":1899.86606}},{"date":1710460800,"tokens":{"ETH":1825.85176}},{"date":1710547200,"tokens":{"ETH":1797.68817}},{"date":1710633600,"tokens":{"ETH":1696.42835}},{"date":1710720000,"tokens":{"ETH":1728.57501}},{"date":1710806400,"tokens":{"ETH":1642.13335}},{"date":1710892800,"tokens":{"ETH":1554.68277}},{"date":1710979200,"tokens":{"ETH":1686.3105}},{"date":1711065600,"tokens":{"ETH":1669.5271}},{"date":1711152000,"tokens":{"ETH":1588.09655}},{"date":1711238400,"tokens":{"ETH":1604.5022}},{"date":1711324800,"tokens":{"ETH":1641.88949}},{"date":1711411200,"tokens":{"ETH":1719.47564}},{"date":1711497600,"tokens":{"ETH":1729.30659}},{"date":1711584000,"tokens":{"ETH":1674.77251}},{"date":1711670400,"tokens":{"ETH":1701.61638}},{"date":1711756800,"tokens":{"ETH":1680.35263}},{"date":1711843200,"tokens":{"ETH":1676.63255}},{"date":1711929600,"tokens":{"ETH":1734.91062}},{"date":1712016000,"tokens":{"ETH":1676.80947}},{"date":1712102400,"tokens":{"ETH":1564.70499}},{"date":1712188800,"tokens":{"ETH":1586.1887}},{"date":1712275200,"tokens":{"ETH":1591.31935}},{"date":1712361600,"tokens":{"ETH":1588.83292}},{"date":1712448000,"tokens":{"ETH":1605.90799}},{"date":1712534400,"tokens":{"ETH":1645.42787}},{"date":1712620800,"tokens":{"ETH":1768.50132}},{"date":1712707200,"tokens":{"ETH":1678.87512}},{"date":1712793600,"tokens":{"ETH":1694.40574}},{"date":1712880000,"tokens":{"ETH":1672.2813}},{"date":1712966400,"tokens":{"ETH":1538.60705}},{"date":1713052800,"tokens":{"ETH":1437.52415}},{"date":1713139200,"tokens":{"ETH":1511.46194}},{"date":1713225600,"tokens":{"ETH":1484.05384}},{"date":1713312000,"tokens":{"ETH":1475.97295}},{"date":1713398400,"tokens":{"ETH":1435.0425}},{"date":1713484800,"tokens":{"ETH":1459.31866}},{"date":1713571200,"tokens":{"ETH":1456.22018}},{"date":1713657600,"tokens":{"ETH":1507.93791}},{"date":1713744000,"tokens":{"ETH":1505.55189}},{"date":1713830400,"tokens":{"ETH":1533.55769}},{"date":1713916800,"tokens":{"ETH":1539.91243}},{"date":1714003200,"tokens":{"ETH":1493.88958}},{"date":1714089600,"tokens":{"ETH":1507.41193}},{"date":1714176000,"tokens":{"ETH":1487.45356}},{"date":1714262400,"tokens":{"ETH":1550.95791}},{"date":1714348800,"tokens":{"ETH":1579.43709}},{"date":1714435200,"tokens":{"ETH":1534.52835}},{"date":1714521600,"tokens":{"ETH":1434.25832}},{"date":1714608000,"tokens":{"ETH":1417.95309}},{"date":1714694400,"tokens":{"ETH":1429.07507}},{"date":1714780800,"tokens":{"ETH":1491.57051}},{"date":1714867200,"tokens":{"ETH":1490.61897}},{"date":1714953600,"tokens":{"ETH":1497.79136}},{"date":1715040000,"tokens":{"ETH":1473.69691}},{"date":1715126400,"tokens":{"ETH":1459.08436}},{"date":1715212800,"tokens":{"ETH":1424.21697}},{"date":1715299200,"tokens":{"ETH":1458.84528}},{"date":1715385600,"tokens":{"ETH":1392.05597}},{"date":1715472000,"tokens":{"ETH":1397.44961}},{"date":1715558400,"tokens":{"ETH":1401.22707}},{"date":1715644800,"tokens":{"ETH":1408.2082}},{"date":1715731200,"tokens":{"ETH":1377.47211}},{"date":1715817600,"tokens":{"ETH":1448.56963}},{"date":1715904000,"tokens":{"ETH":1404.36379}},{"date":1715990400,"tokens":{"ETH":1478.6889}},{"date":1716076800,"tokens":{"ETH":1493.84177}},{"date":1716163200,"tokens":{"ETH":1470.87577}},{"date":1716249600,"tokens":{"ETH":1763.21288}},{"date":1716336000,"tokens":{"ETH":1819.19579}},{"date":1716422400,"tokens":{"ETH":1796.38758}},{"date":1716508800,"tokens":{"ETH":1821.26143}},{"date":1716595200,"tokens":{"ETH":1783.22385}},{"date":1716681600,"tokens":{"ETH":1787.11129}},{"date":1716768000,"tokens":{"ETH":1836.18957}},{"date":1716854400,"tokens":{"ETH":1855.86105}},{"date":1716940800,"tokens":{"ETH":1844.10789}},{"date":1717027200,"tokens":{"ETH":1805.13312}},{"date":1717113600,"tokens":{"ETH":1791.84985}},{"date":1717200000,"tokens":{"ETH":1802.23547}},{"date":1717286400,"tokens":{"ETH":1825.59834}},{"date":1717372800,"tokens":{"ETH":1808.04033}},{"date":1717459200,"tokens":{"ETH":1804.7745}},{"date":1717545600,"tokens":{"ETH":1825.0102}},{"date":1717632000,"tokens":{"ETH":1841.21025}},{"date":1717718400,"tokens":{"ETH":1821.14668}},{"date":1717804800,"tokens":{"ETH":1760.32002}},{"date":1717891200,"tokens":{"ETH":1758.61777}},{"date":1717977600,"tokens":{"ETH":1774.3779}},{"date":1718064000,"tokens":{"ETH":1755.75359}},{"date":1718150400,"tokens":{"ETH":1671.11937}},{"date":1718236800,"tokens":{"ETH":1700.7796}},{"date":1718323200,"tokens":{"ETH":1658.46728}},{"date":1718409600,"tokens":{"ETH":1664.75507}},{"date":1718496000,"tokens":{"ETH":1701.7407}},{"date":1718582400,"tokens":{"ETH":1734.45637}},{"date":1718668800,"tokens":{"ETH":1682.77212}},{"date":1718755200,"tokens":{"ETH":1663.47361}},{"date":1718841600,"tokens":{"ETH":1697.02127}},{"date":1718928000,"tokens":{"ETH":1678.23439}},{"date":1719014400,"tokens":{"ETH":1683.1403}},{"date":1719100800,"tokens":{"ETH":1675.44194}},{"date":1719187200,"tokens":{"ETH":1633.25393}},{"date":1719273600,"tokens":{"ETH":1596.97119}},{"date":1719360000,"tokens":{"ETH":1631.63775}},{"date":1719446400,"tokens":{"ETH":1611.19644}},{"date":1719532800,"tokens":{"ETH":1647.77085}},{"date":1719619200,"tokens":{"ETH":1610.48398}},{"date":1719705600,"tokens":{"ETH":1616.57095}},{"date":1719792000,"tokens":{"ETH":1648.03862}},{"date":1719878400,"tokens":{"ETH":1653.21709}},{"date":1719964800,"tokens":{"ETH":1635.21916}},{"date":1720051200,"tokens":{"ETH":1576.67332}},{"date":1720137600,"tokens":{"ETH":1468.05941}},{"date":1720224000,"tokens":{"ETH":1424.36998}},{"date":1720310400,"tokens":{"ETH":1463.19175}},{"date":1720396800,"tokens":{"ETH":1415.63879}},{"date":1720483200,"tokens":{"ETH":1443.33379}},{"date":1720569600,"tokens":{"ETH":1460.68619}},{"date":1720656000,"tokens":{"ETH":1483.69522}},{"date":1720742400,"tokens":{"ETH":1481.72521}},{"date":1720828800,"tokens":{"ETH":1491.55617}},{"date":1720915200,"tokens":{"ETH":1520.71911}},{"date":1721001600,"tokens":{"ETH":1560.808}},{"date":1721088000,"tokens":{"ETH":1636.91185}},{"date":1721174400,"tokens":{"ETH":1653.18361}},{"date":1721260800,"tokens":{"ETH":1624.00633}},{"date":1721347200,"tokens":{"ETH":1635.92684}},{"date":1721433600,"tokens":{"ETH":1676.45563}},{"date":1721520000,"tokens":{"ETH":1682.78646}},{"date":1721606400,"tokens":{"ETH":1691.84759}},{"date":1721692800,"tokens":{"ETH":1649.14317}},{"date":1721779200,"tokens":{"ETH":1662.85678}},{"date":1721865600,"tokens":{"ETH":1595.39327}},{"date":1721952000,"tokens":{"ETH":1519.26072}},{"date":1722038400,"tokens":{"ETH":1562.6776}},{"date":1722124800,"tokens":{"ETH":1557.96773}},{"date":1722211200,"tokens":{"ETH":1562.74932}},{"date":1722297600,"tokens":{"ETH":1586.36562}},{"date":1722384000,"tokens":{"ETH":1568.09036}},{"date":1722470400,"tokens":{"ETH":1541.53817}},{"date":1722556800,"tokens":{"ETH":1531.68809}},{"date":1722643200,"tokens":{"ETH":1431.25548}},{"date":1722729600,"tokens":{"ETH":1384.56321}},{"date":1722816000,"tokens":{"ETH":1300.99529}},{"date":1722902400,"tokens":{"ETH":1196.69437}},{"date":1722988800,"tokens":{"ETH":1179.78188}},{"date":1723075200,"tokens":{"ETH":1140.52977}},{"date":1723161600,"tokens":{"ETH":1299.8764}},{"date":1723248000,"tokens":{"ETH":1242.05258}},{"date":1723334400,"tokens":{"ETH":1255.51755}},{"date":1723420800,"tokens":{"ETH":1224.83884}},{"date":1723507200,"tokens":{"ETH":1302.97965}},{"date":1723593600,"tokens":{"ETH":1297.48082}},{"date":1723680000,"tokens":{"ETH":1266.1805}},{"date":1723766400,"tokens":{"ETH":1230.29464}},{"date":1723852800,"tokens":{"ETH":1245.73441}},{"date":1723939200,"tokens":{"ETH":1247.84309}},{"date":1724025600,"tokens":{"ETH":1255.95267}},{"date":1724112000,"tokens":{"ETH":1256.10568}},{"date":1724198400,"tokens":{"ETH":1232.66631}},{"date":1724284800,"tokens":{"ETH":1257.06678}},{"date":1724371200,"tokens":{"ETH":1255.04895}},{"date":1724457600,"tokens":{"ETH":1317.5157}},{"date":1724544000,"tokens":{"ETH":1313.78127}},{"date":1724630400,"tokens":{"ETH":1317.62089}},{"date":1724716800,"tokens":{"ETH":1284.02541}},{"date":1724803200,"tokens":{"ETH":1167.96177}},{"date":1724889600,"tokens":{"ETH":1211.4695}},{"date":1724976000,"tokens":{"ETH":1204.33536}},{"date":1725062400,"tokens":{"ETH":1206.38667}},{"date":1725148800,"tokens":{"ETH":1201.82981}},{"date":1725235200,"tokens":{"ETH":1167.22541}},{"date":1725321600,"tokens":{"ETH":1213.50168}},{"date":1725408000,"tokens":{"ETH":1127.37082}},{"date":1725494400,"tokens":{"ETH":1172.06438}},{"date":1725580800,"tokens":{"ETH":1134.68188}},{"date":1725667200,"tokens":{"ETH":1057.56433}},{"date":1725753600,"tokens":{"ETH":1086.14392}},{"date":1725840000,"tokens":{"ETH":1109.49244}},{"date":1725926400,"tokens":{"ETH":1127.65772}},{"date":1726012800,"tokens":{"ETH":1142.57151}},{"date":1726099200,"tokens":{"ETH":1123.90417}},{"date":1726185600,"tokens":{"ETH":1125.22867}},{"date":1726272000,"tokens":{"ETH":1160.38295}},{"date":1726358400,"tokens":{"ETH":1155.77349}},{"date":1726444800,"tokens":{"ETH":1117.40598}},{"date":1726531200,"tokens":{"ETH":1096.02269}},{"date":1726617600,"tokens":{"ETH":1107.685}},{"date":1726704000,"tokens":{"ETH":1140.38632}},{"date":1726790400,"tokens":{"ETH":1174.27348}},{"date":1726876800,"tokens":{"ETH":1229.66347}},{"date":1726963200,"tokens":{"ETH":1225.35525}},{"date":1727049600,"tokens":{"ETH":1237.02712}},{"date":1727136000,"tokens":{"ETH":1265.93186}},{"date":1727222400,"tokens":{"ETH":1269.20247}},{"date":1727308800,"tokens":{"ETH":1228.68802}},{"date":1727395200,"tokens":{"ETH":1256.67469}},{"date":1727481600,"tokens":{"ETH":1290.31321}},{"date":1727568000,"tokens":{"ETH":1277.10166}},{"date":1727654400,"tokens":{"ETH":1273.70673}},{"date":1727740800,"tokens":{"ETH":1245.31362}},{"date":1727827200,"tokens":{"ETH":1170.30476}},{"date":1727913600,"tokens":{"ETH":1136.00638}},{"date":1728000000,"tokens":{"ETH":1131.62166}},{"date":1728086400,"tokens":{"ETH":1155.08972}},{"date":1728172800,"tokens":{"ETH":1154.67851}},{"date":1728259200,"tokens":{"ETH":1164.22257}},{"date":1728345600,"tokens":{"ETH":1161.63573}},{"date":1728432000,"tokens":{"ETH":1173.60406}},{"date":1728518400,"tokens":{"ETH":1131.99462}},{"date":1728604800,"tokens":{"ETH":1140.85014}},{"date":1728691200,"tokens":{"ETH":1169.27671}},{"date":1728777600,"tokens":{"ETH":1186.93036}},{"date":1728864000,"tokens":{"ETH":1177.30979}},{"date":1728950400,"tokens":{"ETH":1257.08113}},{"date":1729036800,"tokens":{"ETH":1250.04262}},{"date":1729123200,"tokens":{"ETH":1252.8016}},{"date":1729209600,"tokens":{"ETH":1244.17082}},{"date":1729296000,"tokens":{"ETH":1262.55605}},{"date":1729382400,"tokens":{"ETH":1267.91144}},{"date":1729468800,"tokens":{"ETH":1315.49308}},{"date":1729555200,"tokens":{"ETH":1281.64418}},{"date":1729641600,"tokens":{"ETH":1251.31453}},{"date":1729728000,"tokens":{"ETH":1199.83588}},{"date":1729814400,"tokens":{"ETH":1205.46382}},{"date":1729900800,"tokens":{"ETH":1167.76573}},{"date":1729987200,"tokens":{"ETH":1187.60935}},{"date":1730073600,"tokens":{"ETH":1194.7913}},{"date":1730160000,"tokens":{"ETH":1236.26685}},{"date":1730246400,"tokens":{"ETH":1258.85988}},{"date":1730332800,"tokens":{"ETH":1270.97166}},{"date":1730419200,"tokens":{"ETH":1194.6096}},{"date":1730505600,"tokens":{"ETH":1201.3899}},{"date":1730592000,"tokens":{"ETH":1191.26248}},{"date":1730678400,"tokens":{"ETH":1183.71235}},{"date":1730764800,"tokens":{"ETH":1148.41462}},{"date":1730851200,"tokens":{"ETH":1188.88125}},{"date":1730937600,"tokens":{"ETH":1306.21201}},{"date":1731024000,"tokens":{"ETH":1394.40373}},{"date":1731110400,"tokens":{"ETH":1414.81158}},{"date":1731196800,"tokens":{"ETH":1494.64029}},{"date":1731283200,"tokens":{"ETH":1522.14402}},{"date":1731369600,"tokens":{"ETH":1596.61257}},{"date":1731456000,"tokens":{"ETH":1571.45661}},{"date":1731542400,"tokens":{"ETH":1526.35183}},{"date":1731628800,"tokens":{"ETH":1457.15738}},{"date":1731715200,"tokens":{"ETH":1482.05036}},{"date":1731801600,"tokens":{"ETH":1458.91222}},{"date":1731888000,"tokens":{"ETH":1490.10256}},{"date":1731974400,"tokens":{"ETH":1528.53702}},{"date":1732060800,"tokens":{"ETH":1485.97605}},{"date":1732147200,"tokens":{"ETH":1471.44478}},{"date":1732233600,"tokens":{"ETH":1594.91033}},{"date":1732320000,"tokens":{"ETH":1595.37892}},{"date":1732406400,"tokens":{"ETH":1632.26892}},{"date":1732492800,"tokens":{"ETH":1587.71881}},{"date":1732579200,"tokens":{"ETH":1629.46213}},{"date":1732665600,"tokens":{"ETH":1589.47843}},{"date":1732752000,"tokens":{"ETH":1755.32325}},{"date":1732838400,"tokens":{"ETH":1701.78374}},{"date":1732924800,"tokens":{"ETH":1724.62063}},{"date":1733011200,"tokens":{"ETH":1761.17592}},{"date":1733097600,"tokens":{"ETH":1773.55069}},{"date":1733184000,"tokens":{"ETH":1737.84174}},{"date":1733270400,"tokens":{"ETH":1744.36384}},{"date":1733356800,"tokens":{"ETH":1834.97026}},{"date":1733443200,"tokens":{"ETH":1846.60867}},{"date":1733529600,"tokens":{"ETH":1913.57967}},{"date":1733616000,"tokens":{"ETH":1916.36734}},{"date":1733702400,"tokens":{"ETH":1897.92952}},{"date":1733788800,"tokens":{"ETH":1795.98115}},{"date":1733875200,"tokens":{"ETH":1720.98662}},{"date":1733961600,"tokens":{"ETH":1823.15495}},{"date":1734048000,"tokens":{"ETH":1857.73543}},{"date":1734134400,"tokens":{"ETH":1875.71901}},{"date":1734220800,"tokens":{"ETH":1858.2901}},{"date":1734307200,"tokens":{"ETH":1856.76955}},{"date":1734393600,"tokens":{"ETH":1898.80455}},{"date":1734480000,"tokens":{"ETH":1849.47762}},{"date":1734566400,"tokens":{"ETH":1761.20939}},{"date":1734652800,"tokens":{"ETH":1639.27874}},{"date":1734739200,"tokens":{"ETH":1665.71617}},{"date":1734825600,"tokens":{"ETH":1594.98683}},{"date":1734912000,"tokens":{"ETH":1567.18186}},{"date":1734998400,"tokens":{"ETH":1616.76699}},{"date":1735084800,"tokens":{"ETH":1667.39929}},{"date":1735171200,"tokens":{"ETH":1662.41687}},{"date":1735257600,"tokens":{"ETH":1587.16892}},{"date":1735344000,"tokens":{"ETH":1595.70885}},{"date":1735430400,"tokens":{"ETH":1613.44378}},{"date":1735516800,"tokens":{"ETH":1610.44572}},{"date":1735603200,"tokens":{"ETH":1593.20808}},{"date":1735689600,"tokens":{"ETH":1591.33369}},{"date":1735776000,"tokens":{"ETH":1622.06978}},{"date":1735862400,"tokens":{"ETH":1650.5107}},{"date":1735948800,"tokens":{"ETH":1720.04943}},{"date":1736035200,"tokens":{"ETH":1746.28125}},{"date":1736121600,"tokens":{"ETH":1738.83631}},{"date":1736208000,"tokens":{"ETH":1758.76122}},{"date":1736294400,"tokens":{"ETH":1624.34104}},{"date":1736380800,"tokens":{"ETH":1596.73689}},{"date":1736467200,"tokens":{"ETH":1541.66727}},{"date":1736553600,"tokens":{"ETH":1559.52653}},{"date":1736640000,"tokens":{"ETH":1569.67785}},{"date":1736726400,"tokens":{"ETH":1560.26767}},{"date":1736812800,"tokens":{"ETH":1497.22235}},{"date":1736899200,"tokens":{"ETH":1545.19131}},{"date":1736985600,"tokens":{"ETH":1619.72202}},{"date":1737072000,"tokens":{"ETH":1585.42364}},{"date":1737158400,"tokens":{"ETH":1662.72768}},{"date":1737244800,"tokens":{"ETH":1578.13171}},{"date":1737331200,"tokens":{"ETH":1530.40662}},{"date":1737417600,"tokens":{"ETH":1554.41022}},{"date":1737504000,"tokens":{"ETH":1598.95077}},{"date":1737590400,"tokens":{"ETH":1553.35349}},{"date":1737676800,"tokens":{"ETH":1588.17306}},{"date":1737763200,"tokens":{"ETH":1568.3151}},{"date":1737849600,"tokens":{"ETH":1595.51281}},{"date":1737936000,"tokens":{"ETH":1544.30193}},{"date":1738022400,"tokens":{"ETH":1522.66522}},{"date":1738108800,"tokens":{"ETH":1475.40394}},{"date":1738195200,"tokens":{"ETH":1504.67208}},{"date":1738281600,"tokens":{"ETH":1549.5569}},{"date":1738368000,"tokens":{"ETH":1587.72359}},{"date":1738454400,"tokens":{"ETH":1493.36839}},{"date":1738540800,"tokens":{"ETH":1336.27389}},{"date":1738627200,"tokens":{"ETH":1339.81227}},{"date":1738713600,"tokens":{"ETH":1302.89836}},{"date":1738800000,"tokens":{"ETH":1338.24391}},{"date":1738886400,"tokens":{"ETH":1300.95704}},{"date":1738972800,"tokens":{"ETH":1262.47955}},{"date":1739059200,"tokens":{"ETH":1263.29242}},{"date":1739145600,"tokens":{"ETH":1260.14135}},{"date":1739232000,"tokens":{"ETH":1292.8618}},{"date":1739318400,"tokens":{"ETH":1246.03565}},{"date":1739404800,"tokens":{"ETH":1304.54423}},{"date":1739491200,"tokens":{"ETH":1300.13938}},{"date":1739577600,"tokens":{"ETH":1300.30196}},{"date":1739664000,"tokens":{"ETH":1286.86568}},{"date":1739750400,"tokens":{"ETH":1276.32226}},{"date":1739836800,"tokens":{"ETH":1297.433}},{"date":1739923200,"tokens":{"ETH":1276.46093}},{"date":1740009600,"tokens":{"ETH":1301.03354}},{"date":1740096000,"tokens":{"ETH":1314.17336}},{"date":1740182400,"tokens":{"ETH":1284.11148}},{"date":1740268800,"tokens":{"ETH":1318.77804}},{"date":1740355200,"tokens":{"ETH":1350.28396}},{"date":1740441600,"tokens":{"ETH":1199.05648}},{"date":1740528000,"tokens":{"ETH":1195.1021}},{"date":1740614400,"tokens":{"ETH":1111.8163}},{"date":1740700800,"tokens":{"ETH":1061.56174}},{"date":1740787200,"tokens":{"ETH":1080.13823}},{"date":1740873600,"tokens":{"ETH":1059.24745}},{"date":1740960000,"tokens":{"ETH":1177.37673}},{"date":1741046400,"tokens":{"ETH":988.7285}},{"date":1741132800,"tokens":{"ETH":1041.67509}},{"date":1741219200,"tokens":{"ETH":1089.50059}},{"date":1741305600,"tokens":{"ETH":1037.29515}},{"date":1741392000,"tokens":{"ETH":1015.40501}},{"date":1741478400,"tokens":{"ETH":1052.62494}},{"date":1741564800,"tokens":{"ETH":984.95104}},{"date":1741651200,"tokens":{"ETH":861.8202}},{"date":1741737600,"tokens":{"ETH":890.39501}},{"date":1741824000,"tokens":{"ETH":914.97719}},{"date":1741910400,"tokens":{"ETH":904.08984}},{"date":1741996800,"tokens":{"ETH":914.2456}},{"date":1742083200,"tokens":{"ETH":921.8579}},{"date":1742169600,"tokens":{"ETH":907.72829}},{"date":1742256000,"tokens":{"ETH":914.95806}},{"date":1742342400,"tokens":{"ETH":923.52668}},{"date":1742428800,"tokens":{"ETH":968.82272}},{"date":1742515200,"tokens":{"ETH":946.10536}},{"date":1742601600,"tokens":{"ETH":948.44356}},{"date":1742688000,"tokens":{"ETH":948.1997}},{"date":1742774400,"tokens":{"ETH":949.91151}},{"date":1742860800,"tokens":{"ETH":997.68442}},{"date":1742947200,"tokens":{"ETH":992.56333}},{"date":1743033600,"tokens":{"ETH":961.09566}},{"date":1743120000,"tokens":{"ETH":959.9959}},{"date":1743206400,"tokens":{"ETH":911.44837}},{"date":1743292800,"tokens":{"ETH":873.15258}},{"date":1743379200,"tokens":{"ETH":866.41531}},{"date":1743465600,"tokens":{"ETH":870.66137}},{"date":1743552000,"tokens":{"ETH":900.74716}},{"date":1743638400,"tokens":{"ETH":870.09714}},{"date":1743724800,"tokens":{"ETH":855.16422}},{"date":1743811200,"tokens":{"ETH":872.87047}},{"date":1743897600,"tokens":{"ETH":863.78544}},{"date":1743984000,"tokens":{"ETH":753.09631}},{"date":1744070400,"tokens":{"ETH":766.71907}},{"date":1744156800,"tokens":{"ETH":702.22015}},{"date":1744243200,"tokens":{"ETH":780.14579}},{"date":1744329600,"tokens":{"ETH":728.44241}},{"date":1744416000,"tokens":{"ETH":743.45662}},{"date":1744502400,"tokens":{"ETH":776.55003}},{"date":1744588800,"tokens":{"ETH":771.16596}},{"date":1744675200,"tokens":{"ETH":781.72372}},{"date":1744761600,"tokens":{"ETH":763.19504}},{"date":1744848000,"tokens":{"ETH":756.49603}},{"date":1744934400,"tokens":{"ETH":755.86486}},{"date":1745020800,"tokens":{"ETH":761.91835}},{"date":1745107200,"tokens":{"ETH":770.08532}},{"date":1745193600,"tokens":{"ETH":782.637}},{"date":1745280000,"tokens":{"ETH":753.40233}},{"date":1745366400,"tokens":{"ETH":845.38586}},{"date":1745452800,"tokens":{"ETH":852.96469}},{"date":1745539200,"tokens":{"ETH":847.23634}},{"date":1745625600,"tokens":{"ETH":865.15776}},{"date":1745712000,"tokens":{"ETH":881.72598}},{"date":1745798400,"tokens":{"ETH":851.1429}},{"date":1745884800,"tokens":{"ETH":859.41984}},{"date":1745971200,"tokens":{"ETH":861.36595}},{"date":1746057600,"tokens":{"ETH":861.83455}},{"date":1746144000,"tokens":{"ETH":879.6938}},{"date":1746230400,"tokens":{"ETH":876.90613}},{"date":1746316800,"tokens":{"ETH":878.22585}},{"date":1746403200,"tokens":{"ETH":859.23336}},{"date":1746489600,"tokens":{"ETH":868.63876}},{"date":1746576000,"tokens":{"ETH":871.79939}},{"date":1746662400,"tokens":{"ETH":874.60619}},{"date":1746748800,"tokens":{"ETH":1052.47193}},{"date":1746835200,"tokens":{"ETH":1122.36449}},{"date":1746921600,"tokens":{"ETH":1234.65545}},{"date":1747008000,"tokens":{"ETH":1200.22797}},{"date":1747094400,"tokens":{"ETH":1161.78395}},{"date":1747180800,"tokens":{"ETH":1285.54596}},{"date":1747267200,"tokens":{"ETH":1247.56576}},{"date":1747353600,"tokens":{"ETH":1229.92645}},{"date":1747440000,"tokens":{"ETH":1214.62535}},{"date":1747526400,"tokens":{"ETH":1186.55739}},{"date":1747612800,"tokens":{"ETH":1154.48724}},{"date":1747699200,"tokens":{"ETH":1215.33781}},{"date":1747785600,"tokens":{"ETH":1206.95568}},{"date":1747872000,"tokens":{"ETH":1240.83327}},{"date":1747958400,"tokens":{"ETH":1301.08136}},{"date":1748044800,"tokens":{"ETH":1212.33497}},{"date":1748131200,"tokens":{"ETH":1197.03387}},{"date":1748217600,"tokens":{"ETH":1218.57495}},{"date":1748304000,"tokens":{"ETH":1213.00917}},{"date":1748390400,"tokens":{"ETH":1268.92992}},{"date":1748476800,"tokens":{"ETH":1296.33802}},{"date":1748563200,"tokens":{"ETH":1250.50165}},{"date":1748649600,"tokens":{"ETH":1209.50427}},{"date":1748736000,"tokens":{"ETH":1198.82697}},{"date":1748822400,"tokens":{"ETH":1200.90218}},{"date":1748908800,"tokens":{"ETH":1263.93793}},{"date":1748995200,"tokens":{"ETH":1241.2684}},{"date":1749081600,"tokens":{"ETH":1249.28235}},{"date":1749168000,"tokens":{"ETH":1159.68005}},{"date":1749254400,"tokens":{"ETH":1181.60844}},{"date":1749340800,"tokens":{"ETH":1202.8196}},{"date":1749427200,"tokens":{"ETH":1199.59202}},{"date":1749513600,"tokens":{"ETH":1297.18914}},{"date":1749600000,"tokens":{"ETH":1335.50406}},{"date":1749686400,"tokens":{"ETH":1326.20385}},{"date":1749772800,"tokens":{"ETH":1269.585}},{"date":1749859200,"tokens":{"ETH":1225.81428}},{"date":1749945600,"tokens":{"ETH":1210.77139}},{"date":1750032000,"tokens":{"ETH":1228.40113}},{"date":1750118400,"tokens":{"ETH":1233.56525}},{"date":1750204800,"tokens":{"ETH":1206.34363}},{"date":1750291200,"tokens":{"ETH":1205.11954}},{"date":1750377600,"tokens":{"ETH":1203.93371}},{"date":1750464000,"tokens":{"ETH":1148.93581}},{"date":1750550400,"tokens":{"ETH":1089.76836}},{"date":1750636800,"tokens":{"ETH":1064.29681}},{"date":1750723200,"tokens":{"ETH":1146.03338}},{"date":1750809600,"tokens":{"ETH":1169.80747}},{"date":1750896000,"tokens":{"ETH":1163.69659}},{"date":1750982400,"tokens":{"ETH":1154.87933}},{"date":1751068800,"tokens":{"ETH":1153.61699}},{"date":1751155200,"tokens":{"ETH":1161.68832}},{"date":1751241600,"tokens":{"ETH":1198.1432}},{"date":1751328000,"tokens":{"ETH":1187.78148}},{"date":1751414400,"tokens":{"ETH":1152.84716}},{"date":1751500800,"tokens":{"ETH":1227.65042}},{"date":1751587200,"tokens":{"ETH":1241.44053}},{"date":1751673600,"tokens":{"ETH":1201.91109}},{"date":1751760000,"tokens":{"ETH":1202.351}},{"date":1751846400,"tokens":{"ETH":1229.23791}},{"date":1751932800,"tokens":{"ETH":1210.99134}},{"date":1752019200,"tokens":{"ETH":1247.98175}},{"date":1752105600,"tokens":{"ETH":1332.53469}},{"date":1752192000,"tokens":{"ETH":1403.38835}},{"date":1752278400,"tokens":{"ETH":1417.06849}},{"date":1752364800,"tokens":{"ETH":1408.95412}},{"date":1752451200,"tokens":{"ETH":1435.47285}},{"date":1752537600,"tokens":{"ETH":1440.5509}},{"date":1752624000,"tokens":{"ETH":1492.11561}},{"date":1752710400,"tokens":{"ETH":1589.08634}},{"date":1752796800,"tokens":{"ETH":1701.82199}},{"date":1752883200,"tokens":{"ETH":1705.70943}},{"date":1752969600,"tokens":{"ETH":1717.18525}},{"date":1753056000,"tokens":{"ETH":1787.84287}},{"date":1753142400,"tokens":{"ETH":1804.44457}},{"date":1753228800,"tokens":{"ETH":1789.47818}},{"date":1753315200,"tokens":{"ETH":1749.82442}},{"date":1753401600,"tokens":{"ETH":1755.48582}},{"date":1753488000,"tokens":{"ETH":1787.1591}},{"date":1753574400,"tokens":{"ETH":1801.86251}},{"date":1753660800,"tokens":{"ETH":1852.99687}},{"date":1753747200,"tokens":{"ETH":1813.30008}},{"date":1753833600,"tokens":{"ETH":1821.98824}},{"date":1753920000,"tokens":{"ETH":1833.29193}},{"date":1754006400,"tokens":{"ETH":1760.74558}},{"date":1754092800,"tokens":{"ETH":1685.14857}},{"date":1754179200,"tokens":{"ETH":1612.3488}},{"date":1754265600,"tokens":{"ETH":1704.99219}},{"date":1754352000,"tokens":{"ETH":1768.36744}},{"date":1754438400,"tokens":{"ETH":1715.56907}},{"date":1754524800,"tokens":{"ETH":1756.20306}},{"date":1754611200,"tokens":{"ETH":1864.60659}},{"date":1754697600,"tokens":{"ETH":1928.76602}},{"date":1754784000,"tokens":{"ETH":2055.72213}},{"date":1754870400,"tokens":{"ETH":2040.36843}},{"date":1754956800,"tokens":{"ETH":2052.47542}},{"date":1755043200,"tokens":{"ETH":2208.74271}},{"date":1755129600,"tokens":{"ETH":2271.72108}},{"date":1755216000,"tokens":{"ETH":2182.20486}},{"date":1755302400,"tokens":{"ETH":2144.99449}},{"date":1755388800,"tokens":{"ETH":2123.63989}},{"date":1755475200,"tokens":{"ETH":2134.54671}},{"date":1755561600,"tokens":{"ETH":2054.77537}},{"date":1755648000,"tokens":{"ETH":1951.83721}},{"date":1755734400,"tokens":{"ETH":2064.20467}},{"date":1755820800,"tokens":{"ETH":2046.56537}},{"date":1755907200,"tokens":{"ETH":2311.99167}},{"date":1755993600,"tokens":{"ETH":2266.3657}},{"date":1756080000,"tokens":{"ETH":2248.08088}},{"date":1756166400,"tokens":{"ETH":2106.56004}},{"date":1756252800,"tokens":{"ETH":2178.82905}},{"date":1756339200,"tokens":{"ETH":2155.97303}},{"date":1756425600,"tokens":{"ETH":2142.99578}},{"date":1756512000,"tokens":{"ETH":2085.13371}},{"date":1756598400,"tokens":{"ETH":2130.35325}},{"date":1756684800,"tokens":{"ETH":2100.77431}},{"date":1756771200,"tokens":{"ETH":2056.72626}},{"date":1756857600,"tokens":{"ETH":2073.18929}},{"date":1756944000,"tokens":{"ETH":2134.3411}},{"date":1757030400,"tokens":{"ETH":2064.52026}},{"date":1757116800,"tokens":{"ETH":2069.211}},{"date":1757203200,"tokens":{"ETH":2053.72342}},{"date":1757289600,"tokens":{"ETH":2061.87126}},{"date":1757376000,"tokens":{"ETH":2051.34219}},{"date":1757462400,"tokens":{"ETH":2049.58734}},{"date":1757548800,"tokens":{"ETH":2099.57413}},{"date":1757635200,"tokens":{"ETH":2164.40776}},{"date":1757721600,"tokens":{"ETH":2249.49623}},{"date":1757808000,"tokens":{"ETH":2233.12405}},{"date":1757894400,"tokens":{"ETH":2210.03374}},{"date":1757980800,"tokens":{"ETH":2158.60291}},{"date":1758067200,"tokens":{"ETH":2169.9066}},{"date":1758153600,"tokens":{"ETH":2192.79131}},{"date":1758240000,"tokens":{"ETH":2184.61}},{"date":1758326400,"tokens":{"ETH":2135.71342}},{"date":1758412800,"tokens":{"ETH":2141.03533}},{"date":1758499200,"tokens":{"ETH":2076.2256}},{"date":1758585600,"tokens":{"ETH":1988.79415}},{"date":1758672000,"tokens":{"ETH":1995.81831}},{"date":1758758400,"tokens":{"ETH":1973.64128}},{"date":1758844800,"tokens":{"ETH":1893.23399}},{"date":1758931200,"tokens":{"ETH":1922.13873}},{"date":1759017600,"tokens":{"ETH":1913.80919}},{"date":1759104000,"tokens":{"ETH":1965.75643}},{"date":1759190400,"tokens":{"ETH":2009.24981}},{"date":1759276800,"tokens":{"ETH":1981.73174}},{"date":1759363200,"tokens":{"ETH":2099.15813}},{"date":1759449600,"tokens":{"ETH":2173.32211}},{"date":1759536000,"tokens":{"ETH":2139.86271}},{"date":1759622400,"tokens":{"ETH":2145.96682}},{"date":1759708800,"tokens":{"ETH":2170.57579}},{"date":1759795200,"tokens":{"ETH":2238.26951}},{"date":1759881600,"tokens":{"ETH":2129.14162}},{"date":1759968000,"tokens":{"ETH":2124.56344}},{"date":1760054400,"tokens":{"ETH":2088.65311}},{"date":1760140800,"tokens":{"ETH":1838.29556}},{"date":1760227200,"tokens":{"ETH":1794.51345}},{"date":1760313600,"tokens":{"ETH":1989.95896}},{"date":1760400000,"tokens":{"ETH":2018.2468}},{"date":1760486400,"tokens":{"ETH":1958.31826}},{"date":1760572800,"tokens":{"ETH":1926.50799}},{"date":1760659200,"tokens":{"ETH":1868.31192}},{"date":1760745600,"tokens":{"ETH":1835.9826}},{"date":1760832000,"tokens":{"ETH":1851.04506}},{"date":1760918400,"tokens":{"ETH":1885.82242}},{"date":1761004800,"tokens":{"ETH":1900.37289}},{"date":1761091200,"tokens":{"ETH":1844.58332}},{"date":1761177600,"tokens":{"ETH":1832.6141}},{"date":1761264000,"tokens":{"ETH":1841.07005}},{"date":1761350400,"tokens":{"ETH":1881.96301}},{"date":1761436800,"tokens":{"ETH":1888.93557}},{"date":1761523200,"tokens":{"ETH":2013.05701}},{"date":1761609600,"tokens":{"ETH":1971.59015}},{"date":1761696000,"tokens":{"ETH":1912.05282}},{"date":1761782400,"tokens":{"ETH":1885.33568}},{"date":1761868800,"tokens":{"ETH":1842.56048}},{"date":1761955200,"tokens":{"ETH":1844.78356}},{"date":1762041600,"tokens":{"ETH":1855.09958}},{"date":1762128000,"tokens":{"ETH":1844.16632}},{"date":1762214400,"tokens":{"ETH":1740.99393}},{"date":1762300800,"tokens":{"ETH":1588.58355}},{"date":1762387200,"tokens":{"ETH":1627.73552}},{"date":1762473600,"tokens":{"ETH":1581.47472}},{"date":1762560000,"tokens":{"ETH":1650.34838}},{"date":1762646400,"tokens":{"ETH":1616.60984}},{"date":1762732800,"tokens":{"ETH":1733.0385}},{"date":1762819200,"tokens":{"ETH":1735.21079}},{"date":1762905600,"tokens":{"ETH":1639.98567}},{"date":1762992000,"tokens":{"ETH":1639.26809}},{"date":1763078400,"tokens":{"ETH":1525.83733}},{"date":1763164800,"tokens":{"ETH":1522.67936}},{"date":1763251200,"tokens":{"ETH":1510.47753}},{"date":1763337600,"tokens":{"ETH":1503.2133}},{"date":1763424000,"tokens":{"ETH":1447.35337}},{"date":1763510400,"tokens":{"ETH":1485.23574}},{"date":1763596800,"tokens":{"ETH":1447.48312}},{"date":1763683200,"tokens":{"ETH":1337.05118}},{"date":1763769600,"tokens":{"ETH":1324.41704}},{"date":1763856000,"tokens":{"ETH":1345.47633}},{"date":1763942400,"tokens":{"ETH":1339.235}},{"date":1764028800,"tokens":{"ETH":1396.04791}},{"date":1764115200,"tokens":{"ETH":1401.13783}},{"date":1764201600,"tokens":{"ETH":1452.12339}},{"date":1764288000,"tokens":{"ETH":1435.4387}},{"date":1764374400,"tokens":{"ETH":1446.05421}},{"date":1764460800,"tokens":{"ETH":1437.85078}},{"date":1764547200,"tokens":{"ETH":1349.80065}},{"date":1764633600,"tokens":{"ETH":1335.42174}},{"date":1764720000,"tokens":{"ETH":1449.69867}},{"date":1764806400,"tokens":{"ETH":1536.64803}},{"date":1764892800,"tokens":{"ETH":1517.12258}},{"date":1764979200,"tokens":{"ETH":1446.20425}},{"date":1765065600,"tokens":{"ETH":1461.7803}},{"date":1765152000,"tokens":{"ETH":1484.6823}},{"date":1765238400,"tokens":{"ETH":1488.71878}},{"date":1765324800,"tokens":{"ETH":1582.1528}},{"date":1765411200,"tokens":{"ETH":1572.99189}},{"date":1765497600,"tokens":{"ETH":1553.73521}},{"date":1765584000,"tokens":{"ETH":1477.62458}},{"date":1765670400,"tokens":{"ETH":1494.90679}},{"date":1765756800,"tokens":{"ETH":1490.60301}},{"date":1765843200,"tokens":{"ETH":1409.14979}},{"date":1765929600,"tokens":{"ETH":1413.64752}},{"date":1766016000,"tokens":{"ETH":1355.72024}},{"date":1766102400,"tokens":{"ETH":1386.69155}},{"date":1766188800,"tokens":{"ETH":1423.30071}},{"date":1766275200,"tokens":{"ETH":1420.47371}},{"date":1766361600,"tokens":{"ETH":1449.83888}},{"date":1766448000,"tokens":{"ETH":1428.93614}},{"date":1766534400,"tokens":{"ETH":1405.73229}},{"date":1766620800,"tokens":{"ETH":1407.56918}},{"date":1766707200,"tokens":{"ETH":1423.12165}},{"date":1766793600,"tokens":{"ETH":1399.95228}},{"date":1766880000,"tokens":{"ETH":1407.88994}},{"date":1766966400,"tokens":{"ETH":1453.11661}},{"date":1767052800,"tokens":{"ETH":1398.51462}},{"date":1767139200,"tokens":{"ETH":1416.02196}},{"date":1767225600,"tokens":{"ETH":1423.97384}},{"date":1767312000,"tokens":{"ETH":1434.42372}},{"date":1767398400,"tokens":{"ETH":1493.59461}},{"date":1767484800,"tokens":{"ETH":1505.69276}},{"date":1767571200,"tokens":{"ETH":1522.8224}},{"date":1767657600,"tokens":{"ETH":1538.37358}},{"date":1767744000,"tokens":{"ETH":1571.14869}},{"date":1767830400,"tokens":{"ETH":1504.40145}},{"date":1767916800,"tokens":{"ETH":1479.20926}},{"date":1768003200,"tokens":{"ETH":1474.05875}},{"date":1768089600,"tokens":{"ETH":1478.06673}},{"date":1768176000,"tokens":{"ETH":1505.07864}},{"date":1768262400,"tokens":{"ETH":1482.56102}},{"date":1768348800,"tokens":{"ETH":1598.4701}},{"date":1768435200,"tokens":{"ETH":1590.18499}},{"date":1768521600,"tokens":{"ETH":1587.10406}},{"date":1768608000,"tokens":{"ETH":1572.91018}},{"date":1768694400,"tokens":{"ETH":1583.8195}},{"date":1768780800,"tokens":{"ETH":1530.84978}},{"date":1768867200,"tokens":{"ETH":1522.74896}},{"date":1768953600,"tokens":{"ETH":1418.93188}},{"date":1769040000,"tokens":{"ETH":1438.22912}},{"date":1769126400,"tokens":{"ETH":1416.10444}},{"date":1769212800,"tokens":{"ETH":1415.41266}},{"date":1769299200,"tokens":{"ETH":1410.60713}},{"date":1769385600,"tokens":{"ETH":1373.19551}},{"date":1769472000,"tokens":{"ETH":1397.63793}},{"date":1769558400,"tokens":{"ETH":1438.56427}},{"date":1769644800,"tokens":{"ETH":1434.58347}},{"date":1769731200,"tokens":{"ETH":1308.60469}},{"date":1769817600,"tokens":{"ETH":1288.56286}},{"date":1769904000,"tokens":{"ETH":1167.96044}},{"date":1769990400,"tokens":{"ETH":1041.19721}},{"date":1770076800,"tokens":{"ETH":1113.59556}},{"date":1770163200,"tokens":{"ETH":1070.49764}},{"date":1770249600,"tokens":{"ETH":1007.97207}},{"date":1770336000,"tokens":{"ETH":920.72081}},{"date":1770422400,"tokens":{"ETH":975.89666}},{"date":1770508800,"tokens":{"ETH":1000.5932}},{"date":1770595200,"tokens":{"ETH":996.25901}},{"date":1770681600,"tokens":{"ETH":1009.87126}},{"date":1770768000,"tokens":{"ETH":965.31119}},{"date":1770854400,"tokens":{"ETH":938.24297}},{"date":1770940800,"tokens":{"ETH":923.78489}},{"date":1771027200,"tokens":{"ETH":981.36445}},{"date":1771113600,"tokens":{"ETH":975.85135}},{"date":1771200000,"tokens":{"ETH":937.11851}},{"date":1771286400,"tokens":{"ETH":957.35354}},{"date":1771372800,"tokens":{"ETH":947.40184}},{"date":1771459200,"tokens":{"ETH":940.11081}},{"date":1771545600,"tokens":{"ETH":934.28172}},{"date":1771632000,"tokens":{"ETH":939.25775}},{"date":1771718400,"tokens":{"ETH":942.04867}},{"date":1771804800,"tokens":{"ETH":929.72132}},{"date":1771891200,"tokens":{"ETH":875.99583}},{"date":1771977600,"tokens":{"ETH":890.47424}},{"date":1772064000,"tokens":{"ETH":978.80205}},{"date":1772150400,"tokens":{"ETH":980.92711}},{"date":1772236800,"tokens":{"ETH":923.6086}},{"date":1772323200,"tokens":{"ETH":971.89409}},{"date":1772409600,"tokens":{"ETH":932.61472}},{"date":1772496000,"tokens":{"ETH":970.39287}},{"date":1772582400,"tokens":{"ETH":945.22781}},{"date":1772668800,"tokens":{"ETH":1018.75463}},{"date":1772755200,"tokens":{"ETH":998.37571}},{"date":1772841600,"tokens":{"ETH":945.9141}},{"date":1772928000,"tokens":{"ETH":941.3136}},{"date":1773014400,"tokens":{"ETH":927.17996}},{"date":1773100800,"tokens":{"ETH":960.44696}},{"date":1773187200,"tokens":{"ETH":974.88125}},{"date":1773273600,"tokens":{"ETH":970.66285}},{"date":1773360000,"tokens":{"ETH":1017.64275}},{"date":1773446400,"tokens":{"ETH":1004.18105}},{"date":1773532800,"tokens":{"ETH":999.9579}},{"date":1773619200,"tokens":{"ETH":1043.33777}},{"date":1773705600,"tokens":{"ETH":1123.5613}},{"date":1773792000,"tokens":{"ETH":1115.18593}},{"date":1773878400,"tokens":{"ETH":1049.69414}},{"date":1773964800,"tokens":{"ETH":1025.94303}},{"date":1774051200,"tokens":{"ETH":1027.64546}},{"date":1774137600,"tokens":{"ETH":1004.11065}},{"date":1774224000,"tokens":{"ETH":978.71675}},{"date":1774310400,"tokens":{"ETH":1023.70827}},{"date":1774396800,"tokens":{"ETH":1029.91156}},{"date":1774483200,"tokens":{"ETH":1034.74692}},{"date":1774569600,"tokens":{"ETH":980.98806}},{"date":1774656000,"tokens":{"ETH":950.90233}},{"date":1774742400,"tokens":{"ETH":957.55934}},{"date":1774828800,"tokens":{"ETH":947.21597}},{"date":1774915200,"tokens":{"ETH":992.91668}},{"date":1775001600,"tokens":{"ETH":1005.87126}},{"date":1775088000,"tokens":{"ETH":991.6956}},{"date":1775174400,"tokens":{"ETH":981.3628}},{"date":1775260800,"tokens":{"ETH":981.79201}},{"date":1775347200,"tokens":{"ETH":984.46359}},{"date":1775433600,"tokens":{"ETH":1020.83371}},{"date":1775520000,"tokens":{"ETH":1008.74451}},{"date":1775606400,"tokens":{"ETH":1072.82045}},{"date":1775692800,"tokens":{"ETH":1043.38339}},{"date":1775779200,"tokens":{"ETH":1048.32241}},{"date":1775865600,"tokens":{"ETH":1071.79076}},{"date":1775952000,"tokens":{"ETH":1061.46602}},{"date":1776038400,"tokens":{"ETH":1054.3418}},{"date":1776124800,"tokens":{"ETH":1132.31518}},{"date":1776211200,"tokens":{"ETH":1116.0236}},{"date":1776297600,"tokens":{"ETH":1128.43387}},{"date":1776384000,"tokens":{"ETH":1125.48106}},{"date":1776470400,"tokens":{"ETH":1157.23093}},{"date":1776556800,"tokens":{"ETH":1121.41641}},{"date":1776643200,"tokens":{"ETH":1085.39557}},{"date":1776729600,"tokens":{"ETH":1101.44883}},{"date":1776816000,"tokens":{"ETH":1110.99547}},{"date":1776902400,"tokens":{"ETH":1132.63776}},{"date":1776988800,"tokens":{"ETH":1109.49519}},{"date":1777075200,"tokens":{"ETH":1107.27531}},{"date":1777161600,"tokens":{"ETH":1104.53187}},{"date":1777248000,"tokens":{"ETH":1143.22546}},{"date":1777334400,"tokens":{"ETH":1099.96631}},{"date":1777420800,"tokens":{"ETH":1094.12774}},{"date":1777507200,"tokens":{"ETH":1086.29951}},{"date":1777593600,"tokens":{"ETH":1090.97581}},{"date":1777680000,"tokens":{"ETH":1099.38879}},{"date":1777766400,"tokens":{"ETH":1102.80258}},{"date":1777852800,"tokens":{"ETH":1110.33253}},{"date":1777939200,"tokens":{"ETH":1131.62697}},{"date":1778025600,"tokens":{"ETH":1133.42756}},{"date":1778112000,"tokens":{"ETH":1123.99731}},{"date":1778198400,"tokens":{"ETH":1089.3626}},{"date":1778284800,"tokens":{"ETH":1107.81586}},{"date":1778371200,"tokens":{"ETH":1111.76763}},{"date":1778457600,"tokens":{"ETH":1113.98371}},{"date":1778544000,"tokens":{"ETH":1105.68856}},{"date":1778630400,"tokens":{"ETH":1091.54212}},{"date":1778716800,"tokens":{"ETH":1073.82575}},{"date":1778803200,"tokens":{"ETH":1083.56491}},{"date":1778889600,"tokens":{"ETH":1064.24173}},{"date":1778976000,"tokens":{"ETH":1043.08957}},{"date":1779062400,"tokens":{"ETH":1011.55223}},{"date":1779148800,"tokens":{"ETH":1018.67874}},{"date":1779235200,"tokens":{"ETH":1009.06347}},{"date":1779321600,"tokens":{"ETH":1026.34348}},{"date":1779408000,"tokens":{"ETH":1022.24039}},{"date":1779494400,"tokens":{"ETH":990.22428}},{"date":1779580800,"tokens":{"ETH":1016.20871}},{"date":1779667200,"tokens":{"ETH":1008.99271}},{"date":1779753600,"tokens":{"ETH":1002.94268}},{"date":1779840000,"tokens":{"ETH":993.01186}},{"date":1779926400,"tokens":{"ETH":970.31653}},{"date":1780012800,"tokens":{"ETH":959.88513}},{"date":1780099200,"tokens":{"ETH":968.30937}},{"date":1780185600,"tokens":{"ETH":971.84755}},{"date":1780272000,"tokens":{"ETH":962.20657}},{"date":1780358400,"tokens":{"ETH":943.21744}},{"date":1780444800,"tokens":{"ETH":895.76765}},{"date":1780531200,"tokens":{"ETH":859.3556}},{"date":1780617600,"tokens":{"ETH":841.27374}},{"date":1780704000,"tokens":{"ETH":763.18683}},{"date":1780790400,"tokens":{"ETH":765.66381}},{"date":1780876800,"tokens":{"ETH":807.27423}},{"date":1780963200,"tokens":{"ETH":798.42147}},{"date":1781049600,"tokens":{"ETH":781.71545}},{"date":1781136000,"tokens":{"ETH":785.51415}},{"date":1781222400,"tokens":{"ETH":801.55125}},{"date":1781308800,"tokens":{"ETH":799.52085}},{"date":1781395200,"tokens":{"ETH":806.9144}},{"date":1781481600,"tokens":{"ETH":823.90727}},{"date":1781568000,"tokens":{"ETH":860.63792}},{"date":1781654400,"tokens":{"ETH":859.61832}},{"date":1781740800,"tokens":{"ETH":842.93924}},{"date":1781827200,"tokens":{"ETH":817.13359}},{"date":1781913600,"tokens":{"ETH":818.90847}},{"date":1782000000,"tokens":{"ETH":832.12846}},{"date":1782086400,"tokens":{"ETH":830.46791}},{"date":1782172800,"tokens":{"ETH":829.00638}},{"date":1782259200,"tokens":{"ETH":799.86089}},{"date":1782345600,"tokens":{"ETH":777.41608}},{"date":1782432000,"tokens":{"ETH":733.39231}},{"date":1782518400,"tokens":{"ETH":753.02036}},{"date":1782604800,"tokens":{"ETH":753.93186}},{"date":1782691200,"tokens":{"ETH":753.26813}},{"date":1782777600,"tokens":{"ETH":758.03123}},{"date":1782864000,"tokens":{"ETH":759.62172}},{"date":1782950400,"tokens":{"ETH":771.17071}},{"date":1783036800,"tokens":{"ETH":814.66908}},{"date":1783123200,"tokens":{"ETH":837.6905}},{"date":1783209600,"tokens":{"ETH":845.97536}},{"date":1783296000,"tokens":{"ETH":853.6409}},{"date":1783382400,"tokens":{"ETH":850.73648}},{"date":1783468800,"tokens":{"ETH":839.50422}},{"date":1783555200,"tokens":{"ETH":833.3393}},{"date":1783641600,"tokens":{"ETH":850.87909}},{"date":1783728000,"tokens":{"ETH":858.78406}},{"date":1783814400,"tokens":{"ETH":859.72495}},{"date":1783900800,"tokens":{"ETH":865.56107}},{"date":1783987200,"tokens":{"ETH":853.94872}},{"date":1784073600,"tokens":{"ETH":898.61044}},{"date":1784160000,"tokens":{"ETH":921.0826}},{"date":1784246400,"tokens":{"ETH":890.16933}},{"date":1784332800,"tokens":{"ETH":883.07035}},{"date":1784419200,"tokens":{"ETH":891.54101}},{"date":1784505600,"tokens":{"ETH":900.6855}},{"date":1784592000,"tokens":{"ETH":914.20551}},{"date":1784678400,"tokens":{"ETH":928.80677}},{"date":1784764800,"tokens":{"ETH":921.53813}},{"date":1784851200,"tokens":{"ETH":894.49443}},{"date":1784937600,"tokens":{"ETH":891.05303}},{"date":1785024000,"tokens":{"ETH":899.68816}},{"date":1785110400,"tokens":{"ETH":932.06132}},{"date":1785196800,"tokens":{"ETH":898.65064}},{"date":1785283200,"tokens":{"ETH":918.66396}},{"date":1785369600,"tokens":{"ETH":915.49313}},{"date":1785456000,"tokens":{"ETH":912.70159}},{"date":1785542400,"tokens":{"ETH":894.17803}},{"date":1785628800,"tokens":{"ETH":884.32203}},{"date":1785715200,"tokens":{"ETH":894.25385}},{"date":1785801600,"tokens":{"ETH":888.34583}},{"date":1785888000,"tokens":{"ETH":895.75409}},{"date":1785974400,"tokens":{"ETH":909.52426}},{"date":1786060800,"tokens":{"ETH":912.20294}},{"date":1786147200,"tokens":{"ETH":917.46804}},{"date":1786233600,"tokens":{"ETH":917.29625}},{"date":1786320000,"tokens":{"ETH":918.79078}},{"date":1786406400,"tokens":{"ETH":898.39618}},{"date":1786492800,"tokens":{"ETH":904.27676}},{"date":1786579200,"tokens":{"ETH":898.72593}},{"date":1786665600,"tokens":{"ETH":905.18118}},{"date":1786752000,"tokens":{"ETH":902.0028}},{"date":1786838400,"tokens":{"ETH":902.79671}},{"date":1786924800,"tokens":{"ETH":907.46424}},{"date":1787011200,"tokens":{"ETH":915.90644}},{"date":1787097600,"tokens":{"ETH":915.90542}},{"date":1787184000,"tokens":{"ETH":1087.15951}},{"date":1787270400,"tokens":{"ETH":1124.41869}},{"date":1787356800,"tokens":{"ETH":1204.79349}},{"date":1787443200,"tokens":{"ETH":1160.1597}},{"date":1787529600,"tokens":{"ETH":1175.67755}},{"date":1787616000,"tokens":{"ETH":1189.21927}},{"date":1787702400,"tokens":{"ETH":1182.00586}},{"date":1787788800,"tokens":{"ETH":1196.73708}},{"date":1787875200,"tokens":{"ETH":1205.09372}},{"date":1787961600,"tokens":{"ETH":1169.86212}},{"date":1788048000,"tokens":{"ETH":1178.11735}},{"date":1788134400,"tokens":{"ETH":1164.71211}},{"date":1788220800,"tokens":{"ETH":1185.27652}},{"date":1788307200,"tokens":{"ETH":1155.09589}},{"date":1788393600,"tokens":{"ETH":1144.90229}},{"date":1788480000,"tokens":{"ETH":1202.83684}},{"date":1788566400,"tokens":{"ETH":1177.14921}},{"date":1788652800,"tokens":{"ETH":1200.43593}},{"date":1788739200,"tokens":{"ETH":1204.61008}},{"date":1788825600,"tokens":{"ETH":1189.32891}},{"date":1788912000,"tokens":{"ETH":1197.47812}},{"date":1788998400,"tokens":{"ETH":1181.54403}},{"date":1789084800,"tokens":{"ETH":1170.87374}},{"date":1789171200,"tokens":{"ETH":1204.73629}},{"date":1789257600,"tokens":{"ETH":1209.82917}},{"date":1789344000,"tokens":{"ETH":1191.22506}},{"date":1789430400,"tokens":{"ETH":1199.19057}},{"date":1789516800,"tokens":{"ETH":1146.27684}},{"date":1789603200,"tokens":{"ETH":1162.56537}},{"date":1789689600,"tokens":{"ETH":1186.74936}},{"date":1789776000,"tokens":{"ETH":1255.50269}},{"date":1789862400,"tokens":{"ETH":1258.93341}},{"date":1789948800,"tokens":{"ETH":1275.49439}},{"date":1790035200,"tokens":{"ETH":1314.20378}},{"date":1790121600,"tokens":{"ETH":1326.84815}},{"date":1790208000,"tokens":{"ETH":1288.30193}},{"date":1790294400,"tokens":{"ETH":1283.42494}},{"date":1790380800,"tokens":{"ETH":1291.18685}},{"date":1790467200,"tokens":{"ETH":1291.79044}},{"date":1790553600,"tokens":{"ETH":1272.7632}},{"date":1790640000,"tokens":{"ETH":1276.13786}},{"date":1790726400,"tokens":{"ETH":1280.76166}},{"date":1790812800,"tokens":{"ETH":1288.46683}},{"date":1790899200,"tokens":{"ETH":1300.57072}},{"date":1790985600,"tokens":{"ETH":1284.49555}},{"date":1791072000,"tokens":{"ETH":1288.55832}},{"date":1791158400,"tokens":{"ETH":1308.2351}},{"date":1791244800,"tokens":{"ETH":1298.66928}},{"date":1791331200,"tokens":{"ETH":1292.58127}},{"date":1791417600,"tokens":{"ETH":1232.27442}},{"date":1791504000,"tokens":{"ETH":1190.80031}},{"date":1791590400,"tokens":{"ETH":1192.56507}},{"date":1791676800,"tokens":{"ETH":1203.7836}},{"date":1791763200,"tokens":{"ETH":1219.30761}},{"date":1791849600,"tokens":{"ETH":1193.11833}},{"date":1791936000,"tokens":{"ETH":1200.75416}},{"date":1792022400,"tokens":{"ETH":1162.08121}},{"date":1792108800,"tokens":{"ETH":1168.49167}},{"date":1792195200,"tokens":{"ETH":1160.57088}},{"date":1792281600,"tokens":{"ETH":1157.14149}},{"date":1792368000,"tokens":{"ETH":1158.34122}},{"date":1792454400,"tokens":{"ETH":1155.98972}},{"date":1792540800,"tokens":{"ETH":1174.3538}},{"date":1792627200,"tokens":{"ETH":1171.90335}},{"date":1792713600,"tokens":{"ETH":1154.19922}},{"date":1792800000,"tokens":{"ETH":1141.53945}},{"date":1792886400,"tokens":{"ETH":1129.26205}},{"date":1792972800,"tokens":{"ETH":1110.22804}},{"date":1793059200,"tokens":{"ETH":1114.70628}},{"date":1793145600,"tokens":{"ETH":1124.07773}},{"date":1793162435,"tokens":{"ETH":1129.13439}}],"tokens":[{"date":1697760000,"tokens":{"ETH":0.06438}},{"date":1697846400,"tokens":{"ETH":0.36232}},{"date":1697932800,"tokens":{"ETH":2.53877}},{"date":1698019200,"tokens":{"ETH":5.20952}},{"date":1698105600,"tokens":{"ETH":6.1222}},{"date":1698192000,"tokens":{"ETH":4.03384}},{"date":1698278400,"tokens":{"ETH":2.95623}},{"date":1698364800,"tokens":{"ETH":1.74459}},{"date":1698451200,"tokens":{"ETH":1.70706}},{"date":1698537600,"tokens":{"ETH":1.64825}},{"date":1698624000,"tokens":{"ETH":1.64404}},{"date":1698710400,"tokens":{"ETH":0.49104}},{"date":1698796800,"tokens":{"ETH":1.63888}},{"date":1698883200,"tokens":{"ETH":1.63902}},{"date":1698969600,"tokens":{"ETH":0.49134}},{"date":1699056000,"tokens":{"ETH":0.49104}},{"date":1699142400,"tokens":{"ETH":0.49104}},{"date":1699228800,"tokens":{"ETH":0.49104}},{"date":1699315200,"tokens":{"ETH":0.48831}},{"date":1699401600,"tokens":{"ETH":0.48092}},{"date":1699488000,"tokens":{"ETH":0.48092}},{"date":1699574400,"tokens":{"ETH":0.47813}},{"date":1699660800,"tokens":{"ETH":0.47813}},{"date":1699747200,"tokens":{"ETH":0.47813}},{"date":1699833600,"tokens":{"ETH":0.47813}},{"date":1699920000,"tokens":{"ETH":0.47813}},{"date":1700006400,"tokens":{"ETH":0.47816}},{"date":1700092800,"tokens":{"ETH":0.47816}},{"date":1700179200,"tokens":{"ETH":0.47816}},{"date":1700265600,"tokens":{"ETH":0.47816}},{"date":1700352000,"tokens":{"ETH":0.47816}},{"date":1700438400,"tokens":{"ETH":0.47816}},{"date":1700524800,"tokens":{"ETH":0.47816}},{"date":1700611200,"tokens":{"ETH":0.4781}},{"date":1700697600,"tokens":{"ETH":0.4781}},{"date":1700784000,"tokens":{"ETH":0.4781}},{"date":1700870400,"tokens":{"ETH":0.4781}},{"date":1700956800,"tokens":{"ETH":0.4781}},{"date":1701043200,"tokens":{"ETH":0.4781}},{"date":1701129600,"tokens":{"ETH":0.4781}},{"date":1701216000,"tokens":{"ETH":0.4781}},{"date":1701302400,"tokens":{"ETH":0.4781}},{"date":1701388800,"tokens":{"ETH":0.4781}},{"date":1701475200,"tokens":{"ETH":0.4781}},{"date":1701561600,"tokens":{"ETH":0.4781}},{"date":1701648000,"tokens":{"ETH":0.4781}},{"date":1701734400,"tokens":{"ETH":0.4781}},{"date":1701820800,"tokens":{"ETH":0.4781}},{"date":1701907200,"tokens":{"ETH":0.4781}},{"date":1701993600,"tokens":{"ETH":0.4781}},{"date":1702080000,"tokens":{"ETH":0.4781}},{"date":1702166400,"tokens":{"ETH":0.4781}},{"date":1702252800,"tokens":{"ETH":0.4781}},{"date":1702339200,"tokens":{"ETH":0.4781}},{"date":1702425600,"tokens":{"ETH":0.47816}},{"date":1702512000,"tokens":{"ETH":0.47816}},{"date":1702598400,"tokens":{"ETH":0.47816}},{"date":1702684800,"tokens":{"ETH":0.47816}},{"date":1702771200,"tokens":{"ETH":0.47816}},{"date":1702857600,"tokens":{"ETH":0.47816}},{"date":1702944000,"tokens":{"ETH":0.47816}},{"date":1703030400,"tokens":{"ETH":0.47816}},{"date":1703116800,"tokens":{"ETH":0.47816}},{"date":1703203200,"tokens":{"ETH":0.47816}},{"date":1703289600,"tokens":{"ETH":0.47816}},{"date":1703376000,"tokens":{"ETH":0.47816}},{"date":1703462400,"tokens":{"ETH":0.47816}},{"date":1703548800,"tokens":{"ETH":0.47816}},{"date":1703635200,"tokens":{"ETH":0.47816}},{"date":1703721600,"tokens":{"ETH":0.47816}},{"date":1703808000,"tokens":{"ETH":0.47816}},{"date":1703894400,"tokens":{"ETH":0.47816}},{"date":1703980800,"tokens":{"ETH":0.47816}},{"date":1704067200,"tokens":{"ETH":0.47816}},{"date":1704153600,"tokens":{"ETH":0.47816}},{"date":1704240000,"tokens":{"ETH":0.47816}},{"date":1704326400,"tokens":{"ETH":0.47816}},{"date":1704412800,"tokens":{"ETH":0.47816}},{"date":1704499200,"tokens":{"ETH":0.47816}},{"date":1704585600,"tokens":{"ETH":0.47816}},{"date":1704672000,"tokens":{"ETH":0.47816}},{"date":1704758400,"tokens":{"ETH":0.47816}},{"date":1704844800,"tokens":{"ETH":0.47816}},{"date":1704931200,"tokens":{"ETH":0.47816}},{"date":1705017600,"tokens":{"ETH":0.47816}},{"date":1705104000,"tokens":{"ETH":0.47816}},{"date":1705190400,"tokens":{"ETH":0.47816}},{"date":1705276800,"tokens":{"ETH":0.47816}},{"date":1705363200,"tokens":{"ETH":0.47816}},{"date":1705449600,"tokens":{"ETH":0.47816}},{"date":1705536000,"tokens":{"ETH":0.47816}},{"date":1705622400,"tokens":{"ETH":0.47816}},{"date":1705708800,"tokens":{"ETH":0.47816}},{"date":1705795200,"tokens":{"ETH":0.47816}},{"date":1705881600,"tokens":{"ETH":0.47816}},{"date":1705968000,"tokens":{"ETH":0.47816}},{"date":1706054400,"tokens":{"ETH":0.47816}},{"date":1706140800,"tokens":{"ETH":0.47816}},{"date":1706227200,"tokens":{"ETH":0.47816}},{"date":1706313600,"tokens":{"ETH":0.47816}},{"date":1706400000,"tokens":{"ETH":0.47816}},{"date":1706486400,"tokens":{"ETH":0.47816}},{"date":1706572800,"tokens":{"ETH":0.47816}},{"date":1706659200,"tokens":{"ETH":0.47816}},{"date":1706745600,"tokens":{"ETH":0.47816}},{"date":1706832000,"tokens":{"ETH":0.47816}},{"date":1706918400,"tokens":{"ETH":0.47816}},{"date":1707004800,"tokens":{"ETH":0.47816}},{"date":1707091200,"tokens":{"ETH":0.47816}},{"date":1707177600,"tokens":{"ETH":0.47816}},{"date":1707264000,"tokens":{"ETH":0.47816}},{"date":1707350400,"tokens":{"ETH":0.47816}},{"date":1707436800,"tokens":{"ETH":0.47816}},{"date":1707523200,"tokens":{"ETH":0.47816}},{"date":1707609600,"tokens":{"ETH":0.47816}},{"date":1707696000,"tokens":{"ETH":0.47816}},{"date":1707782400,"tokens":{"ETH":0.47816}},{"date":1707868800,"tokens":{"ETH":0.47816}},{"date":1707955200,"tokens":{"ETH":0.47816}},{"date":1708041600,"tokens":{"ETH":0.47816}},{"date":1708128000,"tokens":{"ETH":0.47816}},{"date":1708214400,"tokens":{"ETH":0.47816}},{"date":1708300800,"tokens":{"ETH":0.47816}},{"date":1708387200,"tokens":{"ETH":0.47816}},{"date":1708473600,"tokens":{"ETH":0.47816}},{"date":1708560000,"tokens":{"ETH":0.47816}},{"date":1708646400,"tokens":{"ETH":0.47816}},{"date":1708732800,"tokens":{"ETH":0.47816}},{"date":1708819200,"tokens":{"ETH":0.47816}},{"date":1708905600,"tokens":{"ETH":0.47816}},{"date":1708992000,"tokens":{"ETH":0.47816}},{"date":1709078400,"tokens":{"ETH":0.47816}},{"date":1709164800,"tokens":{"ETH":0.47816}},{"date":1709251200,"tokens":{"ETH":0.47816}},{"date":1709337600,"tokens":{"ETH":0.47816}},{"date":1709424000,"tokens":{"ETH":0.47816}},{"date":1709510400,"tokens":{"ETH":0.47816}},{"date":1709596800,"tokens":{"ETH":0.47816}},{"date":1709683200,"tokens":{"ETH":0.47816}},{"date":1709769600,"tokens":{"ETH":0.47816}},{"date":1709856000,"tokens":{"ETH":0.47816}},{"date":1709942400,"tokens":{"ETH":0.47816}},{"date":1710028800,"tokens":{"ETH":0.47816}},{"date":1710115200,"tokens":{"ETH":0.47816}},{"date":1710201600,"tokens":{"ETH":0.47816}},{"date":1710288000,"tokens":{"ETH":0.47816}},{"date":1710374400,"tokens":{"ETH":0.47816}},{"date":1710460800,"tokens":{"ETH":0.47816}},{"date":1710547200,"tokens":{"ETH":0.47816}},{"date":1710633600,"tokens":{"ETH":0.47816}},{"date":1710720000,"tokens":{"ETH":0.47816}},{"date":1710806400,"tokens":{"ETH":0.47816}},{"date":1710892800,"tokens":{"ETH":0.47816}},{"date":1710979200,"tokens":{"ETH":0.47816}},{"date":1711065600,"tokens":{"ETH":0.47816}},{"date":1711152000,"tokens":{"ETH":0.47816}},{"date":1711238400,"tokens":{"ETH":0.47816}},{"date":1711324800,"tokens":{"ETH":0.47816}},{"date":1711411200,"tokens":{"ETH":0.47816}},{"date":1711497600,"tokens":{"ETH":0.47816}},{"date":1711584000,"tokens":{"ETH":0.47816}},{"date":1711670400,"tokens":{"ETH":0.47816}},{"date":1711756800,"tokens":{"ETH":0.47816}},{"date":1711843200,"tokens":{"ETH":0.47816}},{"date":1711929600,"tokens":{"ETH":0.47816}},{"date":1712016000,"tokens":{"ETH":0.47816}},{"date":1712102400,"tokens":{"ETH":0.47816}},{"date":1712188800,"tokens":{"ETH":0.47816}},{"date":1712275200,"tokens":{"ETH":0.47816}},{"date":1712361600,"tokens":{"ETH":0.47816}},{"date":1712448000,"tokens":{"ETH":0.47816}},{"date":1712534400,"tokens":{"ETH":0.47816}},{"date":1712620800,"tokens":{"ETH":0.47816}},{"date":1712707200,"tokens":{"ETH":0.47816}},{"date":1712793600,"tokens":{"ETH":0.47816}},{"date":1712880000,"tokens":{"ETH":0.47816}},{"date":1712966400,"tokens":{"ETH":0.47816}},{"date":1713052800,"tokens":{"ETH":0.47816}},{"date":1713139200,"tokens":{"ETH":0.47816}},{"date":1713225600,"tokens":{"ETH":0.47816}},{"date":1713312000,"tokens":{"ETH":0.47816}},{"date":1713398400,"tokens":{"ETH":0.47816}},{"date":1713484800,"tokens":{"ETH":0.47816}},{"date":1713571200,"tokens":{"ETH":0.47816}},{"date":1713657600,"tokens":{"ETH":0.47816}},{"date":1713744000,"tokens":{"ETH":0.47816}},{"date":1713830400,"tokens":{"ETH":0.47816}},{"date":1713916800,"tokens":{"ETH":0.47816}},{"date":1714003200,"tokens":{"ETH":0.47816}},{"date":1714089600,"tokens":{"ETH":0.47816}},{"date":1714176000,"tokens":{"ETH":0.47816}},{"date":1714262400,"tokens":{"ETH":0.47816}},{"date":1714348800,"tokens":{"ETH":0.47816}},{"date":1714435200,"tokens":{"ETH":0.47816}},{"date":1714521600,"tokens":{"ETH":0.47816}},{"date":1714608000,"tokens":{"ETH":0.47816}},{"date":1714694400,"tokens":{"ETH":0.47816}},{"date":1714780800,"tokens":{"ETH":0.47816}},{"date":1714867200,"tokens":{"ETH":0.47816}},{"date":1714953600,"tokens":{"ETH":0.47816}},{"date":1715040000,"tokens":{"ETH":0.47816}},{"date":1715126400,"tokens":{"ETH":0.47816}},{"date":1715212800,"tokens":{"ETH":0.47816}},{"date":1715299200,"tokens":{"ETH":0.47816}},{"date":1715385600,"tokens":{"ETH":0.47816}},{"date":1715472000,"tokens":{"ETH":0.47816}},{"date":1715558400,"tokens":{"ETH":0.47816}},{"date":1715644800,"tokens":{"ETH":0.47816}},{"date":1715731200,"tokens":{"ETH":0.47816}},{"date":1715817600,"tokens":{"ETH":0.47816}},{"date":1715904000,"tokens":{"ETH":0.47816}},{"date":1715990400,"tokens":{"ETH":0.47816}},{"date":1716076800,"tokens":{"ETH":0.47816}},{"date":1716163200,"tokens":{"ETH":0.47816}},{"date":1716249600,"tokens":{"ETH":0.47816}},{"date":1716336000,"tokens":{"ETH":0.47816}},{"date":1716422400,"tokens":{"ETH":0.47816}},{"date":1716508800,"tokens":{"ETH":0.47816}},{"date":1716595200,"tokens":{"ETH":0.47816}},{"date":1716681600,"tokens":{"ETH":0.47816}},{"date":1716768000,"tokens":{"ETH":0.47816}},{"date":1716854400,"tokens":{"ETH":0.47816}},{"date":1716940800,"tokens":{"ETH":0.47816}},{"date":1717027200,"tokens":{"ETH":0.47816}},{"date":1717113600,"tokens":{"ETH":0.47816}},{"date":1717200000,"tokens":{"ETH":0.47816}},{"date":1717286400,"tokens":{"ETH":0.47816}},{"date":1717372800,"tokens":{"ETH":0.47816}},{"date":1717459200,"tokens":{"ETH":0.47816}},{"date":1717545600,"tokens":{"ETH":0.47816}},{"date":1717632000,"tokens":{"ETH":0.47816}},{"date":1717718400,"tokens":{"ETH":0.47816}},{"date":1717804800,"tokens":{"ETH":0.47816}},{"date":1717891200,"tokens":{"ETH":0.47816}},{"date":1717977600,"tokens":{"ETH":0.47816}},{"date":1718064000,"tokens":{"ETH":0.47816}},{"date":1718150400,"tokens":{"ETH":0.47816}},{"date":1718236800,"tokens":{"ETH":0.47816}},{"date":1718323200,"tokens":{"ETH":0.47816}},{"date":1718409600,"tokens":{"ETH":0.47816}},{"date":1718496000,"tokens":{"ETH":0.47816}},{"date":1718582400,"tokens":{"ETH":0.47816}},{"date":1718668800,"tokens":{"ETH":0.47816}},{"date":1718755200,"tokens":{"ETH":0.47816}},{"date":1718841600,"tokens":{"ETH":0.47816}},{"date":1718928000,"tokens":{"ETH":0.47816}},{"date":1719014400,"tokens":{"ETH":0.47816}},{"date":1719100800,"tokens":{"ETH":0.47816}},{"date":1719187200,"tokens":{"ETH":0.47816}},{"date":1719273600,"tokens":{"ETH":0.47816}},{"date":1719360000,"tokens":{"ETH":0.47816}},{"date":1719446400,"tokens":{"ETH":0.47816}},{"date":1719532800,"tokens":{"ETH":0.47816}},{"date":1719619200,"tokens":{"ETH":0.47816}},{"date":1719705600,"tokens":{"ETH":0.47816}},{"date":1719792000,"tokens":{"ETH":0.47816}},{"date":1719878400,"tokens":{"ETH":0.47816}},{"date":1719964800,"tokens":{"ETH":0.47816}},{"date":1720051200,"tokens":{"ETH":0.47816}},{"date":1720137600,"tokens":{"ETH":0.47816}},{"date":1720224000,"tokens":{"ETH":0.47816}},{"date":1720310400,"tokens":{"ETH":0.47816}},{"date":1720396800,"tokens":{"ETH":0.47816}},{"date":1720483200,"tokens":{"ETH":0.47816}},{"date":1720569600,"tokens":{"ETH":0.47816}},{"date":1720656000,"tokens":{"ETH":0.47816}},{"date":1720742400,"tokens":{"ETH":0.47816}},{"date":1720828800,"tokens":{"ETH":0.47816}},{"date":1720915200,"tokens":{"ETH":0.47816}},{"date":1721001600,"tokens":{"ETH":0.47816}},{"date":1721088000,"tokens":{"ETH":0.47816}},{"date":1721174400,"tokens":{"ETH":0.47816}},{"date":1721260800,"tokens":{"ETH":0.47816}},{"date":1721347200,"tokens":{"ETH":0.47816}},{"date":1721433600,"tokens":{"ETH":0.47816}},{"date":1721520000,"tokens":{"ETH":0.47816}},{"date":1721606400,"tokens":{"ETH":0.47816}},{"date":1721692800,"tokens":{"ETH":0.47816}},{"date":1721779200,"tokens":{"ETH":0.47816}},{"date":1721865600,"tokens":{"ETH":0.47816}},{"date":1721952000,"tokens":{"ETH":0.47816}},{"date":1722038400,"tokens":{"ETH":0.47816}},{"date":1722124800,"tokens":{"ETH":0.47816}},{"date":1722211200,"tokens":{"ETH":0.47816}},{"date":1722297600,"tokens":{"ETH":0.47816}},{"date":1722384000,"tokens":{"ETH":0.47816}},{"date":1722470400,"tokens":{"ETH":0.47816}},{"date":1722556800,"tokens":{"ETH":0.47816}},{"date":1722643200,"tokens":{"ETH":0.47816}},{"date":1722729600,"tokens":{"ETH":0.47816}},{"date":1722816000,"tokens":{"ETH":0.47816}},{"date":1722902400,"tokens":{"ETH":0.47816}},{"date":1722988800,"tokens":{"ETH":0.47816}},{"date":1723075200,"tokens":{"ETH":0.47816}},{"date":1723161600,"tokens":{"ETH":0.47816}},{"date":1723248000,"tokens":{"ETH":0.47816}},{"date":1723334400,"tokens":{"ETH":0.47816}},{"date":1723420800,"tokens":{"ETH":0.47816}},{"date":1723507200,"tokens":{"ETH":0.47816}},{"date":1723593600,"tokens":{"ETH":0.47816}},{"date":1723680000,"tokens":{"ETH":0.47816}},{"date":1723766400,"tokens":{"ETH":0.47816}},{"date":1723852800,"tokens":{"ETH":0.47816}},{"date":1723939200,"tokens":{"ETH":0.47816}},{"date":1724025600,"tokens":{"ETH":0.47816}},{"date":1724112000,"tokens":{"ETH":0.47816}},{"date":1724198400,"tokens":{"ETH":0.47816}},{"date":1724284800,"tokens":{"ETH":0.47816}},{"date":1724371200,"tokens":{"ETH":0.47816}},{"date":1724457600,"tokens":{"ETH":0.47816}},{"date":1724544000,"tokens":{"ETH":0.47816}},{"date":1724630400,"tokens":{"ETH":0.47816}},{"date":1724716800,"tokens":{"ETH":0.47816}},{"date":1724803200,"tokens":{"ETH":0.47816}},{"date":1724889600,"tokens":{"ETH":0.47816}},{"date":1724976000,"tokens":{"ETH":0.47816}},{"date":1725062400,"tokens":{"ETH":0.47816}},{"date":1725148800,"tokens":{"ETH":0.47816}},{"date":1725235200,"tokens":{"ETH":0.47816}},{"date":1725321600,"tokens":{"ETH":0.47816}},{"date":1725408000,"tokens":{"ETH":0.47816}},{"date":1725494400,"tokens":{"ETH":0.47816}},{"date":1725580800,"tokens":{"ETH":0.47816}},{"date":1725667200,"tokens":{"ETH":0.47816}},{"date":1725753600,"tokens":{"ETH":0.47816}},{"date":1725840000,"tokens":{"ETH":0.47816}},{"date":1725926400,"tokens":{"ETH":0.47816}},{"date":1726012800,"tokens":{"ETH":0.47816}},{"date":1726099200,"tokens":{"ETH":0.47816}},{"date":1726185600,"tokens":{"ETH":0.47816}},{"date":1726272000,"tokens":{"ETH":0.47816}},{"date":1726358400,"tokens":{"ETH":0.47816}},{"date":1726444800,"tokens":{"ETH":0.47816}},{"date":1726531200,"tokens":{"ETH":0.47816}},{"date":1726617600,"tokens":{"ETH":0.47816}},{"date":1726704000,"tokens":{"ETH":0.47816}},{"date":1726790400,"tokens":{"ETH":0.47816}},{"date":1726876800,"tokens":{"ETH":0.47816}},{"date":1726963200,"tokens":{"ETH":0.47816}},{"date":1727049600,"tokens":{"ETH":0.47816}},{"date":1727136000,"tokens":{"ETH":0.47816}},{"date":1727222400,"tokens":{"ETH":0.47816}},{"date":1727308800,"tokens":{"ETH":0.47816}},{"date":1727395200,"tokens":{"ETH":0.47816}},{"date":1727481600,"tokens":{"ETH":0.47816}},{"date":1727568000,"tokens":{"ETH":0.47816}},{"date":1727654400,"tokens":{"ETH":0.47816}},{"date":1727740800,"tokens":{"ETH":0.47816}},{"date":1727827200,"tokens":{"ETH":0.47816}},{"date":1727913600,"tokens":{"ETH":0.47816}},{"date":1728000000,"tokens":{"ETH":0.47816}},{"date":1728086400,"tokens":{"ETH":0.47816}},{"date":1728172800,"tokens":{"ETH":0.47816}},{"date":1728259200,"tokens":{"ETH":0.47816}},{"date":1728345600,"tokens":{"ETH":0.47816}},{"date":1728432000,"tokens":{"ETH":0.47816}},{"date":1728518400,"tokens":{"ETH":0.47816}},{"date":1728604800,"tokens":{"ETH":0.47816}},{"date":1728691200,"tokens":{"ETH":0.47816}},{"date":1728777600,"tokens":{"ETH":0.47816}},{"date":1728864000,"tokens":{"ETH":0.47816}},{"date":1728950400,"tokens":{"ETH":0.47816}},{"date":1729036800,"tokens":{"ETH":0.47816}},{"date":1729123200,"tokens":{"ETH":0.47816}},{"date":1729209600,"tokens":{"ETH":0.47816}},{"date":1729296000,"tokens":{"ETH":0.47816}},{"date":1729382400,"tokens":{"ETH":0.47816}},{"date":1729468800,"tokens":{"ETH":0.47816}},{"date":1729555200,"tokens":{"ETH":0.47816}},{"date":1729641600,"tokens":{"ETH":0.47816}},{"date":1729728000,"tokens":{"ETH":0.47816}},{"date":1729814400,"tokens":{"ETH":0.47816}},{"date":1729900800,"tokens":{"ETH":0.47816}},{"date":1729987200,"tokens":{"ETH":0.47816}},{"date":1730073600,"tokens":{"ETH":0.47816}},{"date":1730160000,"tokens":{"ETH":0.47816}},{"date":1730246400,"tokens":{"ETH":0.47816}},{"date":1730332800,"tokens":{"ETH":0.47816}},{"date":1730419200,"tokens":{"ETH":0.47816}},{"date":1730505600,"tokens":{"ETH":0.47816}},{"date":1730592000,"tokens":{"ETH":0.47816}},{"date":1730678400,"tokens":{"ETH":0.47816}},{"date":1730764800,"tokens":{"ETH":0.47816}},{"date":1730851200,"tokens":{"ETH":0.47816}},{"date":1730937600,"tokens":{"ETH":0.47816}},{"date":1731024000,"tokens":{"ETH":0.47816}},{"date":1731110400,"tokens":{"ETH":0.47816}},{"date":1731196800,"tokens":{"ETH":0.47816}},{"date":1731283200,"tokens":{"ETH":0.47816}},{"date":1731369600,"tokens":{"ETH":0.47816}},{"date":1731456000,"tokens":{"ETH":0.47816}},{"date":1731542400,"tokens":{"ETH":0.47816}},{"date":1731628800,"tokens":{"ETH":0.47816}},{"date":1731715200,"tokens":{"ETH":0.47816}},{"date":1731801600,"tokens":{"ETH":0.47816}},{"date":1731888000,"tokens":{"ETH":0.47816}},{"date":1731974400,"tokens":{"ETH":0.47816}},{"date":1732060800,"tokens":{"ETH":0.47816}},{"date":1732147200,"tokens":{"ETH":0.47816}},{"date":1732233600,"tokens":{"ETH":0.47816}},{"date":1732320000,"tokens":{"ETH":0.47816}},{"date":1732406400,"tokens":{"ETH":0.47816}},{"date":1732492800,"tokens":{"ETH":0.47816}},{"date":1732579200,"tokens":{"ETH":0.47816}},{"date":1732665600,"tokens":{"ETH":0.47816}},{"date":1732752000,"tokens":{"ETH":0.47816}},{"date":1732838400,"tokens":{"ETH":0.47816}},{"date":1732924800,"tokens":{"ETH":0.47816}},{"date":1733011200,"tokens":{"ETH":0.47816}},{"date":1733097600,"tokens":{"ETH":0.47816}},{"date":1733184000,"tokens":{"ETH":0.47816}},{"date":1733270400,"tokens":{"ETH":0.47816}},{"date":1733356800,"tokens":{"ETH":0.47816}},{"date":1733443200,"tokens":{"ETH":0.47816}},{"date":1733529600,"tokens":{"ETH":0.47816}},{"date":1733616000,"tokens":{"ETH":0.47816}},{"date":1733702400,"tokens":{"ETH":0.47816}},{"date":1733788800,"tokens":{"ETH":0.47816}},{"date":1733875200,"tokens":{"ETH":0.47816}},{"date":1733961600,"tokens":{"ETH":0.47816}},{"date":1734048000,"tokens":{"ETH":0.47816}},{"date":1734134400,"tokens":{"ETH":0.47816}},{"date":1734220800,"tokens":{"ETH":0.47816}},{"date":1734307200,"tokens":{"ETH":0.47816}},{"date":1734393600,"tokens":{"ETH":0.47816}},{"date":1734480000,"tokens":{"ETH":0.47816}},{"date":1734566400,"tokens":{"ETH":0.47816}},{"date":1734652800,"tokens":{"ETH":0.47816}},{"date":1734739200,"tokens":{"ETH":0.47816}},{"date":1734825600,"tokens":{"ETH":0.47816}},{"date":1734912000,"tokens":{"ETH":0.47816}},{"date":1734998400,"tokens":{"ETH":0.47816}},{"date":1735084800,"tokens":{"ETH":0.47816}},{"date":1735171200,"tokens":{"ETH":0.47816}},{"date":1735257600,"tokens":{"ETH":0.47816}},{"date":1735344000,"tokens":{"ETH":0.47816}},{"date":1735430400,"tokens":{"ETH":0.47816}},{"date":1735516800,"tokens":{"ETH":0.47816}},{"date":1735603200,"tokens":{"ETH":0.47816}},{"date":1735689600,"tokens":{"ETH":0.47816}},{"date":1735776000,"tokens":{"ETH":0.47816}},{"date":1735862400,"tokens":{"ETH":0.47816}},{"date":1735948800,"tokens":{"ETH":0.47816}},{"date":1736035200,"tokens":{"ETH":0.47816}},{"date":1736121600,"tokens":{"ETH":0.47816}},{"date":1736208000,"tokens":{"ETH":0.47816}},{"date":1736294400,"tokens":{"ETH":0.47816}},{"date":1736380800,"tokens":{"ETH":0.47816}},{"date":1736467200,"tokens":{"ETH":0.47816}},{"date":1736553600,"tokens":{"ETH":0.47816}},{"date":1736640000,"tokens":{"ETH":0.47816}},{"date":1736726400,"tokens":{"ETH":0.47816}},{"date":1736812800,"tokens":{"ETH":0.47816}},{"date":1736899200,"tokens":{"ETH":0.47816}},{"date":1736985600,"tokens":{"ETH":0.47816}},{"date":1737072000,"tokens":{"ETH":0.47816}},{"date":1737158400,"tokens":{"ETH":0.47816}},{"date":1737244800,"tokens":{"ETH":0.47816}},{"date":1737331200,"tokens":{"ETH":0.47816}},{"date":1737417600,"tokens":{"ETH":0.47816}},{"date":1737504000,"tokens":{"ETH":0.47816}},{"date":1737590400,"tokens":{"ETH":0.47816}},{"date":1737676800,"tokens":{"ETH":0.47816}},{"date":1737763200,"tokens":{"ETH":0.47816}},{"date":1737849600,"tokens":{"ETH":0.47816}},{"date":1737936000,"tokens":{"ETH":0.47816}},{"date":1738022400,"tokens":{"ETH":0.47816}},{"date":1738108800,"tokens":{"ETH":0.47816}},{"date":1738195200,"tokens":{"ETH":0.47816}},{"date":1738281600,"tokens":{"ETH":0.47816}},{"date":1738368000,"tokens":{"ETH":0.47816}},{"date":1738454400,"tokens":{"ETH":0.47816}},{"date":1738540800,"tokens":{"ETH":0.47816}},{"date":1738627200,"tokens":{"ETH":0.47816}},{"date":1738713600,"tokens":{"ETH":0.47816}},{"date":1738800000,"tokens":{"ETH":0.47816}},{"date":1738886400,"tokens":{"ETH":0.47816}},{"date":1738972800,"tokens":{"ETH":0.47816}},{"date":1739059200,"tokens":{"ETH":0.47816}},{"date":1739145600,"tokens":{"ETH":0.47816}},{"date":1739232000,"tokens":{"ETH":0.47816}},{"date":1739318400,"tokens":{"ETH":0.47816}},{"date":1739404800,"tokens":{"ETH":0.47816}},{"date":1739491200,"tokens":{"ETH":0.47816}},{"date":1739577600,"tokens":{"ETH":0.47816}},{"date":1739664000,"tokens":{"ETH":0.47816}},{"date":1739750400,"tokens":{"ETH":0.47816}},{"date":1739836800,"tokens":{"ETH":0.47816}},{"date":1739923200,"tokens":{"ETH":0.47816}},{"date":1740009600,"tokens":{"ETH":0.47816}},{"date":1740096000,"tokens":{"ETH":0.47816}},{"date":1740182400,"tokens":{"ETH":0.47816}},{"date":1740268800,"tokens":{"ETH":0.47816}},{"date":1740355200,"tokens":{"ETH":0.47816}},{"date":1740441600,"tokens":{"ETH":0.47816}},{"date":1740528000,"tokens":{"ETH":0.47816}},{"date":1740614400,"tokens":{"ETH":0.47816}},{"date":1740700800,"tokens":{"ETH":0.47816}},{"date":1740787200,"tokens":{"ETH":0.47816}},{"date":1740873600,"tokens":{"ETH":0.47816}},{"date":1740960000,"tokens":{"ETH":0.47816}},{"date":1741046400,"tokens":{"ETH":0.47816}},{"date":1741132800,"tokens":{"ETH":0.47816}},{"date":1741219200,"tokens":{"ETH":0.47816}},{"date":1741305600,"tokens":{"ETH":0.47816}},{"date":1741392000,"tokens":{"ETH":0.47816}},{"date":1741478400,"tokens":{"ETH":0.47816}},{"date":1741564800,"tokens":{"ETH":0.47816}},{"date":1741651200,"tokens":{"ETH":0.47816}},{"date":1741737600,"tokens":{"ETH":0.47816}},{"date":1741824000,"tokens":{"ETH":0.47816}},{"date":1741910400,"tokens":{"ETH":0.47816}},{"date":1741996800,"tokens":{"ETH":0.47816}},{"date":1742083200,"tokens":{"ETH":0.47816}},{"date":1742169600,"tokens":{"ETH":0.47816}},{"date":1742256000,"tokens":{"ETH":0.47816}},{"date":1742342400,"tokens":{"ETH":0.47816}},{"date":1742428800,"tokens":{"ETH":0.47816}},{"date":1742515200,"tokens":{"ETH":0.47816}},{"date":1742601600,"tokens":{"ETH":0.47816}},{"date":1742688000,"tokens":{"ETH":0.47816}},{"date":1742774400,"tokens":{"ETH":0.47816}},{"date":1742860800,"tokens":{"ETH":0.47816}},{"date":1742947200,"tokens":{"ETH":0.47816}},{"date":1743033600,"tokens":{"ETH":0.47816}},{"date":1743120000,"tokens":{"ETH":0.47816}},{"date":1743206400,"tokens":{"ETH":0.47816}},{"date":1743292800,"tokens":{"ETH":0.47816}},{"date":1743379200,"tokens":{"ETH":0.47816}},{"date":1743465600,"tokens":{"ETH":0.47816}},{"date":1743552000,"tokens":{"ETH":0.47816}},{"date":1743638400,"tokens":{"ETH":0.47816}},{"date":1743724800,"tokens":{"ETH":0.47816}},{"date":1743811200,"tokens":{"ETH":0.47816}},{"date":1743897600,"tokens":{"ETH":0.47816}},{"date":1743984000,"tokens":{"ETH":0.47816}},{"date":1744070400,"tokens":{"ETH":0.47816}},{"date":1744156800,"tokens":{"ETH":0.47816}},{"date":1744243200,"tokens":{"ETH":0.47816}},{"date":1744329600,"tokens":{"ETH":0.47816}},{"date":1744416000,"tokens":{"ETH":0.47816}},{"date":1744502400,"tokens":{"ETH":0.47816}},{"date":1744588800,"tokens":{"ETH":0.47816}},{"date":1744675200,"tokens":{"ETH":0.47816}},{"date":1744761600,"tokens":{"ETH":0.47816}},{"date":1744848000,"tokens":{"ETH":0.47816}},{"date":1744934400,"tokens":{"ETH":0.47816}},{"date":1745020800,"tokens":{"ETH":0.47816}},{"date":1745107200,"tokens":{"ETH":0.47816}},{"date":1745193600,"tokens":{"ETH":0.47816}},{"date":1745280000,"tokens":{"ETH":0.47816}},{"date":1745366400,"tokens":{"ETH":0.47816}},{"date":1745452800,"tokens":{"ETH":0.47816}},{"date":1745539200,"tokens":{"ETH":0.47816}},{"date":1745625600,"tokens":{"ETH":0.47816}},{"date":1745712000,"tokens":{"ETH":0.47816}},{"date":1745798400,"tokens":{"ETH":0.47816}},{"date":1745884800,"tokens":{"ETH":0.47816}},{"date":1745971200,"tokens":{"ETH":0.47816}},{"date":1746057600,"tokens":{"ETH":0.47816}},{"date":1746144000,"tokens":{"ETH":0.47816}},{"date":1746230400,"tokens":{"ETH":0.47816}},{"date":1746316800,"tokens":{"ETH":0.47816}},{"date":1746403200,"tokens":{"ETH":0.47816}},{"date":1746489600,"tokens":{"ETH":0.47816}},{"date":1746576000,"tokens":{"ETH":0.47816}},{"date":1746662400,"tokens":{"ETH":0.47816}},{"date":1746748800,"tokens":{"ETH":0.47816}},{"date":1746835200,"tokens":{"ETH":0.47816}},{"date":1746921600,"tokens":{"ETH":0.47816}},{"date":1747008000,"tokens":{"ETH":0.47816}},{"date":1747094400,"tokens":{"ETH":0.47816}},{"date":1747180800,"tokens":{"ETH":0.47816}},{"date":1747267200,"tokens":{"ETH":0.47816}},{"date":1747353600,"tokens":{"ETH":0.47816}},{"date":1747440000,"tokens":{"ETH":0.47816}},{"date":1747526400,"tokens":{"ETH":0.47816}},{"date":1747612800,"tokens":{"ETH":0.47816}},{"date":1747699200,"tokens":{"ETH":0.47816}},{"date":1747785600,"tokens":{"ETH":0.47816}},{"date":1747872000,"tokens":{"ETH":0.47816}},{"date":1747958400,"tokens":{"ETH":0.47816}},{"date":1748044800,"tokens":{"ETH":0.47816}},{"date":1748131200,"tokens":{"ETH":0.47816}},{"date":1748217600,"tokens":{"ETH":0.47816}},{"date":1748304000,"tokens":{"ETH":0.47816}},{"date":1748390400,"tokens":{"ETH":0.47816}},{"date":1748476800,"tokens":{"ETH":0.47816}},{"date":1748563200,"tokens":{"ETH":0.47816}},{"date":1748649600,"tokens":{"ETH":0.47816}},{"date":1748736000,"tokens":{"ETH":0.47816}},{"date":1748822400,"tokens":{"ETH":0.47816}},{"date":1748908800,"tokens":{"ETH":0.47816}},{"date":1748995200,"tokens":{"ETH":0.47816}},{"date":1749081600,"tokens":{"ETH":0.47816}},{"date":1749168000,"tokens":{"ETH":0.47816}},{"date":1749254400,"tokens":{"ETH":0.47816}},{"date":1749340800,"tokens":{"ETH":0.47816}},{"date":1749427200,"tokens":{"ETH":0.47816}},{"date":1749513600,"tokens":{"ETH":0.47816}},{"date":1749600000,"tokens":{"ETH":0.47816}},{"date":1749686400,"tokens":{"ETH":0.47816}},{"date":1749772800,"tokens":{"ETH":0.47816}},{"date":1749859200,"tokens":{"ETH":0.47816}},{"date":1749945600,"tokens":{"ETH":0.47816}},{"date":1750032000,"tokens":{"ETH":0.47816}},{"date":1750118400,"tokens":{"ETH":0.47816}},{"date":1750204800,"tokens":{"ETH":0.47816}},{"date":1750291200,"tokens":{"ETH":0.47816}},{"date":1750377600,"tokens":{"ETH":0.47816}},{"date":1750464000,"tokens":{"ETH":0.47816}},{"date":1750550400,"tokens":{"ETH":0.47816}},{"date":1750636800,"tokens":{"ETH":0.47816}},{"date":1750723200,"tokens":{"ETH":0.47816}},{"date":1750809600,"tokens":{"ETH":0.47816}},{"date":1750896000,"tokens":{"ETH":0.47816}},{"date":1750982400,"tokens":{"ETH":0.47816}},{"date":1751068800,"tokens":{"ETH":0.47816}},{"date":1751155200,"tokens":{"ETH":0.47816}},{"date":1751241600,"tokens":{"ETH":0.47816}},{"date":1751328000,"tokens":{"ETH":0.47816}},{"date":1751414400,"tokens":{"ETH":0.47816}},{"date":1751500800,"tokens":{"ETH":0.47816}},{"date":1751587200,"tokens":{"ETH":0.47816}},{"date":1751673600,"tokens":{"ETH":0.47816}},{"date":1751760000,"tokens":{"ETH":0.47816}},{"date":1751846400,"tokens":{"ETH":0.47816}},{"date":1751932800,"tokens":{"ETH":0.47816}},{"date":1752019200,"tokens":{"ETH":0.47816}},{"date":1752105600,"tokens":{"ETH":0.47816}},{"date":1752192000,"tokens":{"ETH":0.47816}},{"date":1752278400,"tokens":{"ETH":0.47816}},{"date":1752364800,"tokens":{"ETH":0.47816}},{"date":1752451200,"tokens":{"ETH":0.47816}},{"date":1752537600,"tokens":{"ETH":0.47816}},{"date":1752624000,"tokens":{"ETH":0.47816}},{"date":1752710400,"tokens":{"ETH":0.47816}},{"date":1752796800,"tokens":{"ETH":0.47816}},{"date":1752883200,"tokens":{"ETH":0.47816}},{"date":1752969600,"tokens":{"ETH":0.47816}},{"date":1753056000,"tokens":{"ETH":0.47816}},{"date":1753142400,"tokens":{"ETH":0.47816}},{"date":1753228800,"tokens":{"ETH":0.47816}},{"date":1753315200,"tokens":{"ETH":0.47816}},{"date":1753401600,"tokens":{"ETH":0.47816}},{"date":1753488000,"tokens":{"ETH":0.47816}},{"date":1753574400,"tokens":{"ETH":0.47816}},{"date":1753660800,"tokens":{"ETH":0.47816}},{"date":1753747200,"tokens":{"ETH":0.47816}},{"date":1753833600,"tokens":{"ETH":0.47816}},{"date":1753920000,"tokens":{"ETH":0.47816}},{"date":1754006400,"tokens":{"ETH":0.47816}},{"date":1754092800,"tokens":{"ETH":0.47816}},{"date":1754179200,"tokens":{"ETH":0.47816}},{"date":1754265600,"tokens":{"ETH":0.47816}},{"date":1754352000,"tokens":{"ETH":0.47816}},{"date":1754438400,"tokens":{"ETH":0.47816}},{"date":1754524800,"tokens":{"ETH":0.47816}},{"date":1754611200,"tokens":{"ETH":0.47816}},{"date":1754697600,"tokens":{"ETH":0.47816}},{"date":1754784000,"tokens":{"ETH":0.47816}},{"date":1754870400,"tokens":{"ETH":0.47816}},{"date":1754956800,"tokens":{"ETH":0.47816}},{"date":1755043200,"tokens":{"ETH":0.47816}},{"date":1755129600,"tokens":{"ETH":0.47816}},{"date":1755216000,"tokens":{"ETH":0.47816}},{"date":1755302400,"tokens":{"ETH":0.47816}},{"date":1755388800,"tokens":{"ETH":0.47816}},{"date":1755475200,"tokens":{"ETH":0.47816}},{"date":1755561600,"tokens":{"ETH":0.47816}},{"date":1755648000,"tokens":{"ETH":0.47816}},{"date":1755734400,"tokens":{"ETH":0.47816}},{"date":1755820800,"tokens":{"ETH":0.47816}},{"date":1755907200,"tokens":{"ETH":0.47816}},{"date":1755993600,"tokens":{"ETH":0.47816}},{"date":1756080000,"tokens":{"ETH":0.47816}},{"date":1756166400,"tokens":{"ETH":0.47816}},{"date":1756252800,"tokens":{"ETH":0.47816}},{"date":1756339200,"tokens":{"ETH":0.47816}},{"date":1756425600,"tokens":{"ETH":0.47816}},{"date":1756512000,"tokens":{"ETH":0.47816}},{"date":1756598400,"tokens":{"ETH":0.47816}},{"date":1756684800,"tokens":{"ETH":0.47816}},{"date":1756771200,"tokens":{"ETH":0.47816}},{"date":1756857600,"tokens":{"ETH":0.47816}},{"date":1756944000,"tokens":{"ETH":0.47816}},{"date":1757030400,"tokens":{"ETH":0.47816}},{"date":1757116800,"tokens":{"ETH":0.47816}},{"date":1757203200,"tokens":{"ETH":0.47816}},{"date":1757289600,"tokens":{"ETH":0.47816}},{"date":1757376000,"tokens":{"ETH":0.47816}},{"date":1757462400,"tokens":{"ETH":0.47816}},{"date":1757548800,"tokens":{"ETH":0.47816}},{"date":1757635200,"tokens":{"ETH":0.47816}},{"date":1757721600,"tokens":{"ETH":0.47816}},{"date":1757808000,"tokens":{"ETH":0.47816}},{"date":1757894400,"tokens":{"ETH":0.47816}},{"date":1757980800,"tokens":{"ETH":0.47816}},{"date":1758067200,"tokens":{"ETH":0.47816}},{"date":1758153600,"tokens":{"ETH":0.47816}},{"date":1758240000,"tokens":{"ETH":0.47816}},{"date":1758326400,"tokens":{"ETH":0.47816}},{"date":1758412800,"tokens":{"ETH":0.47816}},{"date":1758499200,"tokens":{"ETH":0.47816}},{"date":1758585600,"tokens":{"ETH":0.47816}},{"date":1758672000,"tokens":{"ETH":0.47816}},{"date":1758758400,"tokens":{"ETH":0.47816}},{"date":1758844800,"tokens":{"ETH":0.47816}},{"date":1758931200,"tokens":{"ETH":0.47816}},{"date":1759017600,"tokens":{"ETH":0.47816}},{"date":1759104000,"tokens":{"ETH":0.47816}},{"date":1759190400,"tokens":{"ETH":0.47816}},{"date":1759276800,"tokens":{"ETH":0.47816}},{"date":1759363200,"tokens":{"ETH":0.47816}},{"date":1759449600,"tokens":{"ETH":0.47816}},{"date":1759536000,"tokens":{"ETH":0.47816}},{"date":1759622400,"tokens":{"ETH":0.47816}},{"date":1759708800,"tokens":{"ETH":0.47816}},{"date":1759795200,"tokens":{"ETH":0.47816}},{"date":1759881600,"tokens":{"ETH":0.47816}},{"date":1759968000,"tokens":{"ETH":0.47816}},{"date":1760054400,"tokens":{"ETH":0.47816}},{"date":1760140800,"tokens":{"ETH":0.47816}},{"date":1760227200,"tokens":{"ETH":0.47816}},{"date":1760313600,"tokens":{"ETH":0.47816}},{"date":1760400000,"tokens":{"ETH":0.47816}},{"date":1760486400,"tokens":{"ETH":0.47816}},{"date":1760572800,"tokens":{"ETH":0.47816}},{"date":1760659200,"tokens":{"ETH":0.47816}},{"date":1760745600,"tokens":{"ETH":0.47816}},{"date":1760832000,"tokens":{"ETH":0.47816}},{"date":1760918400,"tokens":{"ETH":0.47816}},{"date":1761004800,"tokens":{"ETH":0.47816}},{"date":1761091200,"tokens":{"ETH":0.47816}},{"date":1761177600,"tokens":{"ETH":0.47816}},{"date":1761264000,"tokens":{"ETH":0.47816}},{"date":1761350400,"tokens":{"ETH":0.47816}},{"date":1761436800,"tokens":{"ETH":0.47816}},{"date":1761523200,"tokens":{"ETH":0.47816}},{"date":1761609600,"tokens":{"ETH":0.47816}},{"date":1761696000,"tokens":{"ETH":0.47816}},{"date":1761782400,"tokens":{"ETH":0.47816}},{"date":1761868800,"tokens":{"ETH":0.47816}},{"date":1761955200,"tokens":{"ETH":0.47816}},{"date":1762041600,"tokens":{"ETH":0.47816}},{"date":1762128000,"tokens":{"ETH":0.47816}},{"date":1762214400,"tokens":{"ETH":0.47816}},{"date":1762300800,"tokens":{"ETH":0.47816}},{"date":1762387200,"tokens":{"ETH":0.47816}},{"date":1762473600,"tokens":{"ETH":0.47816}},{"date":1762560000,"tokens":{"ETH":0.47816}},{"date":1762646400,"tokens":{"ETH":0.47816}},{"date":1762732800,"tokens":{"ETH":0.47816}},{"date":1762819200,"tokens":{"ETH":0.47816}},{"date":1762905600,"tokens":{"ETH":0.47816}},{"date":1762992000,"tokens":{"ETH":0.47816}},{"date":1763078400,"tokens":{"ETH":0.47816}},{"date":1763164800,"tokens":{"ETH":0.47816}},{"date":1763251200,"tokens":{"ETH":0.47816}},{"date":1763337600,"tokens":{"ETH":0.47816}},{"date":1763424000,"tokens":{"ETH":0.47816}},{"date":1763510400,"tokens":{"ETH":0.47816}},{"date":1763596800,"tokens":{"ETH":0.47816}},{"date":1763683200,"tokens":{"ETH":0.47816}},{"date":1763769600,"tokens":{"ETH":0.47816}},{"date":1763856000,"tokens":{"ETH":0.47816}},{"date":1763942400,"tokens":{"ETH":0.47816}},{"date":1764028800,"tokens":{"ETH":0.47816}},{"date":1764115200,"tokens":{"ETH":0.47816}},{"date":1764201600,"tokens":{"ETH":0.47816}},{"date":1764288000,"tokens":{"ETH":0.47816}},{"date":1764374400,"tokens":{"ETH":0.47816}},{"date":1764460800,"tokens":{"ETH":0.47816}},{"date":1764547200,"tokens":{"ETH":0.47816}},{"date":1764633600,"tokens":{"ETH":0.47816}},{"date":1764720000,"tokens":{"ETH":0.47816}},{"date":1764806400,"tokens":{"ETH":0.47816}},{"date":1764892800,"tokens":{"ETH":0.47816}},{"date":1764979200,"tokens":{"ETH":0.47816}},{"date":1765065600,"tokens":{"ETH":0.47816}},{"date":1765152000,"tokens":{"ETH":0.47816}},{"date":1765238400,"tokens":{"ETH":0.47816}},{"date":1765324800,"tokens":{"ETH":0.47816}},{"date":1765411200,"tokens":{"ETH":0.47816}},{"date":1765497600,"tokens":{"ETH":0.47816}},{"date":1765584000,"tokens":{"ETH":0.47816}},{"date":1765670400,"tokens":{"ETH":0.47816}},{"date":1765756800,"tokens":{"ETH":0.47816}},{"date":1765843200,"tokens":{"ETH":0.47816}},{"date":1765929600,"tokens":{"ETH":0.47816}},{"date":1766016000,"tokens":{"ETH":0.47816}},{"date":1766102400,"tokens":{"ETH":0.47816}},{"date":1766188800,"tokens":{"ETH":0.47816}},{"date":1766275200,"tokens":{"ETH":0.47816}},{"date":1766361600,"tokens":{"ETH":0.47816}},{"date":1766448000,"tokens":{"ETH":0.47816}},{"date":1766534400,"tokens":{"ETH":0.47816}},{"date":1766620800,"tokens":{"ETH":0.47816}},{"date":1766707200,"tokens":{"ETH":0.47816}},{"date":1766793600,"tokens":{"ETH":0.47816}},{"date":1766880000,"tokens":{"ETH":0.47816}},{"date":1766966400,"tokens":{"ETH":0.47816}},{"date":1767052800,"tokens":{"ETH":0.47816}},{"date":1767139200,"tokens":{"ETH":0.47816}},{"date":1767225600,"tokens":{"ETH":0.47816}},{"date":1767312000,"tokens":{"ETH":0.47816}},{"date":1767398400,"tokens":{"ETH":0.47816}},{"date":1767484800,"tokens":{"ETH":0.47816}},{"date":1767571200,"tokens":{"ETH":0.47816}},{"date":1767657600,"tokens":{"ETH":0.47816}},{"date":1767744000,"tokens":{"ETH":0.47816}},{"date":1767830400,"tokens":{"ETH":0.47816}},{"date":1767916800,"tokens":{"ETH":0.47816}},{"date":1768003200,"tokens":{"ETH":0.47816}},{"date":1768089600,"tokens":{"ETH":0.47816}},{"date":1768176000,"tokens":{"ETH":0.47816}},{"date":1768262400,"tokens":{"ETH":0.47816}},{"date":1768348800,"tokens":{"ETH":0.47816}},{"date":1768435200,"tokens":{"ETH":0.47816}},{"date":1768521600,"tokens":{"ETH":0.47816}},{"date":1768608000,"tokens":{"ETH":0.47816}},{"date":1768694400,"tokens":{"ETH":0.47816}},{"date":1768780800,"tokens":{"ETH":0.47816}},{"date":1768867200,"tokens":{"ETH":0.47816}},{"date":1768953600,"tokens":{"ETH":0.47816}},{"date":1769040000,"tokens":{"ETH":0.47816}},{"date":1769126400,"tokens":{"ETH":0.47816}},{"date":1769212800,"tokens":{"ETH":0.47816}},{"date":1769299200,"tokens":{"ETH":0.47816}},{"date":1769385600,"tokens":{"ETH":0.47816}},{"date":1769472000,"tokens":{"ETH":0.47816}},{"date":1769558400,"tokens":{"ETH":0.47816}},{"date":1769644800,"tokens":{"ETH":0.47816}},{"date":1769731200,"tokens":{"ETH":0.47816}},{"date":1769817600,"tokens":{"ETH":0.47816}},{"date":1769904000,"tokens":{"ETH":0.47816}},{"date":1769990400,"tokens":{"ETH":0.47816}},{"date":1770076800,"tokens":{"ETH":0.47816}},{"date":1770163200,"tokens":{"ETH":0.47816}},{"date":1770249600,"tokens":{"ETH":0.47816}},{"date":1770336000,"tokens":{"ETH":0.47816}},{"date":1770422400,"tokens":{"ETH":0.47816}},{"date":1770508800,"tokens":{"ETH":0.47816}},{"date":1770595200,"tokens":{"ETH":0.47816}},{"date":1770681600,"tokens":{"ETH":0.47816}},{"date":1770768000,"tokens":{"ETH":0.47816}},{"date":1770854400,"tokens":{"ETH":0.47816}},{"date":1770940800,"tokens":{"ETH":0.47816}},{"date":1771027200,"tokens":{"ETH":0.47816}},{"date":1771113600,"tokens":{"ETH":0.47816}},{"date":1771200000,"tokens":{"ETH":0.47816}},{"date":1771286400,"tokens":{"ETH":0.47816}},{"date":1771372800,"tokens":{"ETH":0.47816}},{"date":1771459200,"tokens":{"ETH":0.47816}},{"date":1771545600,"tokens":{"ETH":0.47816}},{"date":1771632000,"tokens":{"ETH":0.47816}},{"date":1771718400,"tokens":{"ETH":0.47816}},{"date":1771804800,"tokens":{"ETH":0.47816}},{"date":1771891200,"tokens":{"ETH":0.47816}},{"date":1771977600,"tokens":{"ETH":0.47816}},{"date":1772064000,"tokens":{"ETH":0.47816}},{"date":1772150400,"tokens":{"ETH":0.47816}},{"date":1772236800,"tokens":{"ETH":0.47816}},{"date":1772323200,"tokens":{"ETH":0.47816}},{"date":1772409600,"tokens":{"ETH":0.47816}},{"date":1772496000,"tokens":{"ETH":0.47816}},{"date":1772582400,"tokens":{"ETH":0.47816}},{"date":1772668800,"tokens":{"ETH":0.47816}},{"date":1772755200,"tokens":{"ETH":0.47816}},{"date":1772841600,"tokens":{"ETH":0.47816}},{"date":1772928000,"tokens":{"ETH":0.47816}},{"date":1773014400,"tokens":{"ETH":0.47816}},{"date":1773100800,"tokens":{"ETH":0.47816}},{"date":1773187200,"tokens":{"ETH":0.47816}},{"date":1773273600,"tokens":{"ETH":0.47816}},{"date":1773360000,"tokens":{"ETH":0.47816}},{"date":1773446400,"tokens":{"ETH":0.47816}},{"date":1773532800,"tokens":{"ETH":0.47816}},{"date":1773619200,"tokens":{"ETH":0.47816}},{"date":1773705600,"tokens":{"ETH":0.47816}},{"date":1773792000,"tokens":{"ETH":0.47816}},{"date":1773878400,"tokens":{"ETH":0.47816}},{"date":1773964800,"tokens":{"ETH":0.47816}},{"date":1774051200,"tokens":{"ETH":0.47816}},{"date":1774137600,"tokens":{"ETH":0.47816}},{"date":1774224000,"tokens":{"ETH":0.47816}},{"date":1774310400,"tokens":{"ETH":0.47816}},{"date":1774396800,"tokens":{"ETH":0.47816}},{"date":1774483200,"tokens":{"ETH":0.47816}},{"date":1774569600,"tokens":{"ETH":0.47816}},{"date":1774656000,"tokens":{"ETH":0.47816}},{"date":1774742400,"tokens":{"ETH":0.47816}},{"date":1774828800,"tokens":{"ETH":0.47816}},{"date":1774915200,"tokens":{"ETH":0.47816}},{"date":1775001600,"tokens":{"ETH":0.47816}},{"date":1775088000,"tokens":{"ETH":0.47816}},{"date":1775174400,"tokens":{"ETH":0.47816}},{"date":1775260800,"tokens":{"ETH":0.47816}},{"date":1775347200,"tokens":{"ETH":0.47816}},{"date":1775433600,"tokens":{"ETH":0.47816}},{"date":1775520000,"tokens":{"ETH":0.47816}},{"date":1775606400,"tokens":{"ETH":0.47816}},{"date":1775692800,"tokens":{"ETH":0.47816}},{"date":1775779200,"tokens":{"ETH":0.47816}},{"date":1775865600,"tokens":{"ETH":0.47816}},{"date":1775952000,"tokens":{"ETH":0.47816}},{"date":1776038400,"tokens":{"ETH":0.47816}},{"date":1776124800,"tokens":{"ETH":0.47816}},{"date":1776211200,"tokens":{"ETH":0.47816}},{"date":1776297600,"tokens":{"ETH":0.47816}},{"date":1776384000,"tokens":{"ETH":0.47816}},{"date":1776470400,"tokens":{"ETH":0.47816}},{"date":1776556800,"tokens":{"ETH":0.47816}},{"date":1776643200,"tokens":{"ETH":0.47816}},{"date":1776729600,"tokens":{"ETH":0.47816}},{"date":1776816000,"tokens":{"ETH":0.47816}},{"date":1776902400,"tokens":{"ETH":0.47816}},{"date":1776988800,"tokens":{"ETH":0.47816}},{"date":1777075200,"tokens":{"ETH":0.47816}},{"date":1777161600,"tokens":{"ETH":0.47816}},{"date":1777248000,"tokens":{"ETH":0.47816}},{"date":1777334400,"tokens":{"ETH":0.47816}},{"date":1777420800,"tokens":{"ETH":0.47816}},{"date":1777507200,"tokens":{"ETH":0.47816}},{"date":1777593600,"tokens":{"ETH":0.47816}},{"date":1777680000,"tokens":{"ETH":0.47816}},{"date":1777766400,"tokens":{"ETH":0.47816}},{"date":1777852800,"tokens":{"ETH":0.47816}},{"date":1777939200,"tokens":{"ETH":0.47816}},{"date":1778025600,"tokens":{"ETH":0.47816}},{"date":1778112000,"tokens":{"ETH":0.47816}},{"date":1778198400,"tokens":{"ETH":0.47816}},{"date":1778284800,"tokens":{"ETH":0.47816}},{"date":1778371200,"tokens":{"ETH":0.47816}},{"date":1778457600,"tokens":{"ETH":0.47816}},{"date":1778544000,"tokens":{"ETH":0.47816}},{"date":1778630400,"tokens":{"ETH":0.47816}},{"date":1778716800,"tokens":{"ETH":0.47816}},{"date":1778803200,"tokens":{"ETH":0.47816}},{"date":1778889600,"tokens":{"ETH":0.47816}},{"date":1778976000,"tokens":{"ETH":0.47816}},{"date":1779062400,"tokens":{"ETH":0.47816}},{"date":1779148800,"tokens":{"ETH":0.47816}},{"date":1779235200,"tokens":{"ETH":0.47817}},{"date":1779321600,"tokens":{"ETH":0.47961}},{"date":1779408000,"tokens":{"ETH":0.47961}},{"date":1779494400,"tokens":{"ETH":0.47961}},{"date":1779580800,"tokens":{"ETH":0.47961}},{"date":1779667200,"tokens":{"ETH":0.47961}},{"date":1779753600,"tokens":{"ETH":0.47961}},{"date":1779840000,"tokens":{"ETH":0.47961}},{"date":1779926400,"tokens":{"ETH":0.47961}},{"date":1780012800,"tokens":{"ETH":0.47961}},{"date":1780099200,"tokens":{"ETH":0.47961}},{"date":1780185600,"tokens":{"ETH":0.47961}},{"date":1780272000,"tokens":{"ETH":0.47961}},{"date":1780358400,"tokens":{"ETH":0.47961}},{"date":1780444800,"tokens":{"ETH":0.47961}},{"date":1780531200,"tokens":{"ETH":0.47961}},{"date":1780617600,"tokens":{"ETH":0.47961}},{"date":1780704000,"tokens":{"ETH":0.47961}},{"date":1780790400,"tokens":{"ETH":0.47961}},{"date":1780876800,"tokens":{"ETH":0.47961}},{"date":1780963200,"tokens":{"ETH":0.47961}},{"date":1781049600,"tokens":{"ETH":0.47961}},{"date":1781136000,"tokens":{"ETH":0.47961}},{"date":1781222400,"tokens":{"ETH":0.47961}},{"date":1781308800,"tokens":{"ETH":0.47961}},{"date":1781395200,"tokens":{"ETH":0.47961}},{"date":1781481600,"tokens":{"ETH":0.47961}},{"date":1781568000,"tokens":{"ETH":0.47961}},{"date":1781654400,"tokens":{"ETH":0.47961}},{"date":1781740800,"tokens":{"ETH":0.47961}},{"date":1781827200,"tokens":{"ETH":0.47961}},{"date":1781913600,"tokens":{"ETH":0.47961}},{"date":1782000000,"tokens":{"ETH":0.47961}},{"date":1782086400,"tokens":{"ETH":0.47961}},{"date":1782172800,"tokens":{"ETH":0.47961}},{"date":1782259200,"tokens":{"ETH":0.47961}},{"date":1782345600,"tokens":{"ETH":0.47961}},{"date":1782432000,"tokens":{"ETH":0.47961}},{"date":1782518400,"tokens":{"ETH":0.47961}},{"date":1782604800,"tokens":{"ETH":0.47961}},{"date":1782691200,"tokens":{"ETH":0.47961}},{"date":1782777600,"tokens":{"ETH":0.47961}},{"date":1782864000,"tokens":{"ETH":0.47961}},{"date":1782950400,"tokens":{"ETH":0.47961}},{"date":1783036800,"tokens":{"ETH":0.47961}},{"date":1783123200,"tokens":{"ETH":0.47961}},{"date":1783209600,"tokens":{"ETH":0.47961}},{"date":1783296000,"tokens":{"ETH":0.47961}},{"date":1783382400,"tokens":{"ETH":0.47961}},{"date":1783468800,"tokens":{"ETH":0.47961}},{"date":1783555200,"tokens":{"ETH":0.47961}},{"date":1783641600,"tokens":{"ETH":0.47961}},{"date":1783728000,"tokens":{"ETH":0.47961}},{"date":1783814400,"tokens":{"ETH":0.47961}},{"date":1783900800,"tokens":{"ETH":0.47961}},{"date":1783987200,"tokens":{"ETH":0.47961}},{"date":1784073600,"tokens":{"ETH":0.47961}},{"date":1784160000,"tokens":{"ETH":0.47961}},{"date":1784246400,"tokens":{"ETH":0.47961}},{"date":1784332800,"tokens":{"ETH":0.47961}},{"date":1784419200,"tokens":{"ETH":0.47961}},{"date":1784505600,"tokens":{"ETH":0.47961}},{"date":1784592000,"tokens":{"ETH":0.47961}},{"date":1784678400,"tokens":{"ETH":0.47961}},{"date":1784764800,"tokens":{"ETH":0.47961}},{"date":1784851200,"tokens":{"ETH":0.47961}},{"date":1784937600,"tokens":{"ETH":0.47961}},{"date":1785024000,"tokens":{"ETH":0.47961}},{"date":1785110400,"tokens":{"ETH":0.47961}},{"date":1785196800,"tokens":{"ETH":0.47961}},{"date":1785283200,"tokens":{"ETH":0.47961}},{"date":1785369600,"tokens":{"ETH":0.47961}},{"date":1785456000,"tokens":{"ETH":0.47961}},{"date":1785542400,"tokens":{"ETH":0.47961}},{"date":1785628800,"tokens":{"ETH":0.47961}},{"date":1785715200,"tokens":{"ETH":0.47961}},{"date":1785801600,"tokens":{"ETH":0.47961}},{"date":1785888000,"tokens":{"ETH":0.47961}},{"date":1785974400,"tokens":{"ETH":0.47961}},{"date":1786060800,"tokens":{"ETH":0.47961}},{"date":1786147200,"tokens":{"ETH":0.47961}},{"date":1786233600,"tokens":{"ETH":0.47961}},{"date":1786320000,"tokens":{"ETH":0.47961}},{"date":1786406400,"tokens":{"ETH":0.47961}},{"date":1786492800,"tokens":{"ETH":0.47961}},{"date":1786579200,"tokens":{"ETH":0.47961}},{"date":1786665600,"tokens":{"ETH":0.47961}},{"date":1786752000,"tokens":{"ETH":0.47961}},{"date":1786838400,"tokens":{"ETH":0.47961}},{"date":1786924800,"tokens":{"ETH":0.47961}},{"date":1787011200,"tokens":{"ETH":0.47961}},{"date":1787097600,"tokens":{"ETH":0.47961}},{"date":1787184000,"tokens":{"ETH":0.47961}},{"date":1787270400,"tokens":{"ETH":0.47961}},{"date":1787356800,"tokens":{"ETH":0.47961}},{"date":1787443200,"tokens":{"ETH":0.47961}},{"date":1787529600,"tokens":{"ETH":0.47961}},{"date":1787616000,"tokens":{"ETH":0.47961}},{"date":1787702400,"tokens":{"ETH":0.47961}},{"date":1787788800,"tokens":{"ETH":0.47961}},{"date":1787875200,"tokens":{"ETH":0.47961}},{"date":1787961600,"tokens":{"ETH":0.47961}},{"date":1788048000,"tokens":{"ETH":0.47961}},{"date":1788134400,"tokens":{"ETH":0.47961}},{"date":1788220800,"tokens":{"ETH":0.47961}},{"date":1788307200,"tokens":{"ETH":0.47961}},{"date":1788393600,"tokens":{"ETH":0.47961}},{"date":1788480000,"tokens":{"ETH":0.47961}},{"date":1788566400,"tokens":{"ETH":0.47961}},{"date":1788652800,"tokens":{"ETH":0.47961}},{"date":1788739200,"tokens":{"ETH":0.47961}},{"date":1788825600,"tokens":{"ETH":0.47961}},{"date":1788912000,"tokens":{"ETH":0.47961}},{"date":1788998400,"tokens":{"ETH":0.47961}},{"date":1789084800,"tokens":{"ETH":0.47961}},{"date":1789171200,"tokens":{"ETH":0.47961}},{"date":1789257600,"tokens":{"ETH":0.47961}},{"date":1789344000,"tokens":{"ETH":0.47961}},{"date":1789430400,"tokens":{"ETH":0.47961}},{"date":1789516800,"tokens":{"ETH":0.47961}},{"date":1789603200,"tokens":{"ETH":0.47961}},{"date":1789689600,"tokens":{"ETH":0.47961}},{"date":1789776000,"tokens":{"ETH":0.47961}},{"date":1789862400,"tokens":{"ETH":0.47961}},{"date":1789948800,"tokens":{"ETH":0.47961}},{"date":1790035200,"tokens":{"ETH":0.47961}},{"date":1790121600,"tokens":{"ETH":0.47961}},{"date":1790208000,"tokens":{"ETH":0.47961}},{"date":1790294400,"tokens":{"ETH":0.47961}},{"date":1790380800,"tokens":{"ETH":0.47961}},{"date":1790467200,"tokens":{"ETH":0.47961}},{"date":1790553600,"tokens":{"ETH":0.47961}},{"date":1790640000,"tokens":{"ETH":0.47961}},{"date":1790726400,"tokens":{"ETH":0.47961}},{"date":1790812800,"tokens":{"ETH":0.47961}},{"date":1790899200,"tokens":{"ETH":0.47961}},{"date":1790985600,"tokens":{"ETH":0.47961}},{"date":1791072000,"tokens":{"ETH":0.47961}},{"date":1791158400,"tokens":{"ETH":0.47961}},{"date":1791244800,"tokens":{"ETH":0.47961}},{"date":1791331200,"tokens":{"ETH":0.47961}},{"date":1791417600,"tokens":{"ETH":0.47961}},{"date":1791504000,"tokens":{"ETH":0.47961}},{"date":1791590400,"tokens":{"ETH":0.47961}},{"date":1791676800,"tokens":{"ETH":0.47961}},{"date":1791763200,"tokens":{"ETH":0.47961}},{"date":1791849600,"tokens":{"ETH":0.47961}},{"date":1791936000,"tokens":{"ETH":0.47961}},{"date":1792022400,"tokens":{"ETH":0.47961}},{"date":1792108800,"tokens":{"ETH":0.47961}},{"date":1792195200,"tokens":{"ETH":0.47961}},{"date":1792281600,"tokens":{"ETH":0.47961}},{"date":1792368000,"tokens":{"ETH":0.47961}},{"date":1792454400,"tokens":{"ETH":0.47961}},{"date":1792540800,"tokens":{"ETH":0.47961}},{"date":1792627200,"tokens":{"ETH":0.47961}},{"date":1792713600,"tokens":{"ETH":0.47961}},{"date":1792800000,"tokens":{"ETH":0.47961}},{"date":1792886400,"tokens":{"ETH":0.47961}},{"date":1792972800,"tokens":{"ETH":0.47961}},{"date":1793059200,"tokens":{"ETH":0.47961}},{"date":1793145600,"tokens":{"ETH":0.47961}},{"date":1793162435,"tokens":{"ETH":0.47961}}],"currentChainTvls":{"Base":1129.13439},"raises":[],"hacks":[],"mcap":null}